{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121873,"rows_kept":121873,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.99,73517.66,0.0,-0.38109,2e-05,29.3266]
[1780041669191,204.99,73506.11,0.0,-0.38137,2e-05,29.32848]
[1780041672209,204.99,73520.68,0.0,-0.38102,2e-05,29.3261]
[1780041677244,204.99,73539.81,0.0,-0.38056,2e-05,29.32295]
[1780041682280,204.99,73549.31,0.0,-0.38033,2e-05,29.32136]
[1780041687313,204.99,73548.2,0.0,-0.38035,2e-05,29.32155]
[1780041692348,204.99,73550.77,0.0,-0.38029,2e-05,29.3185]
[1780041697394,204.99,73559.16,0.0,-0.38009,2e-05,29.31709]
[1780041700409,204.99,73573.52,0.0,-0.37974,2e-05,29.31466]
[1780041705444,204.99,73576.74,0.0,-0.37966,2e-05,29.31411]
[1780041710479,204.99,73564.54,0.0,-0.37996,2e-05,29.31618]
[1780041713501,204.99,73577.91,0.0,-0.37963,2e-05,29.31391]
[1780041716521,204.99,73595.82,0.0,-0.3792,2e-05,29.31084]
[1780041721555,204.99,73606.59,0.0,-0.37894,2e-05,29.30897]
[1780041726591,204.99,73596.85,0.0,-0.37918,2e-05,29.31066]
[1780041731625,204.99,73594.02,0.0,-0.37924,2e-05,29.31115]
[1780041736662,204.99,73617.04,0.0,-0.37869,2e-05,29.30715]
[1780041741696,204.99,73611.75,0.0,-0.37882,2e-05,29.30807]
[1780041746731,204.99,73600.17,0.0,-0.3791,2e-05,29.31009]
[1780041751766,204.99,73594.65,0.0,-0.37923,2e-05,29.30842]
[1780041756802,204.99,73589.98,0.0,-0.37934,2e-05,29.30923]
[1780041761838,204.99,73584.65,0.0,-0.37947,2e-05,29.31014]
[1780041766872,204.99,73574.71,0.0,-0.37971,2e-05,29.31184]
[1780041771907,204.99,73585.15,0.0,-0.37946,2e-05,29.31006]
[1780041776942,204.99,73589.47,0.0,-0.37935,2e-05,29.30931]
[1780041781977,204.99,73589.54,0.0,-0.37935,2e-05,29.3093]
[1780041787013,204.99,73584.83,0.0,-0.37946,2e-05,29.31011]
[1780041792050,204.99,73589.75,0.0,-0.37934,2e-05,29.30927]
[1780041797085,204.99,73598.61,0.0,-0.37913,2e-05,29.30774]
[1780041802121,204.99,73609.01,0.0,-0.37888,2e-05,29.30593]
[1780041807156,204.99,73609.71,0.0,-0.37886,2e-05,29.30581]
[1780041812190,204.99,73613.67,0.0,-0.37877,2e-05,29.3025]
[1780041817225,204.99,73617.67,0.0,-0.37867,2e-05,29.3018]
[1780041822261,204.99,73616.09,0.0,-0.37871,2e-05,29.30208]
[1780041827295,204.99,73620.54,0.0,-0.3786,2e-05,29.3013]
[1780041832333,204.99,73624.91,0.0,-0.37849,2e-05,29.30053]
[1780041837365,204.99,73635.11,0.0,-0.37825,2e-05,29.29872]
[1780041842401,204.99,73637.57,0.0,-0.37819,2e-05,29.29829]
[1780041847436,204.99,73630.92,0.0,-0.37835,2e-05,29.29947]
[1780041848982,204.99,73631.42,0.0,-0.37834,2e-05,29.29938]
[1780041849086,204.99,73631.42,0.0,-0.37834,2e-05,29.29938]
[1780041853328,204.99,73639.27,0.0,-0.37815,2e-05,29.29799]
[1780041853381,204.99,73639.27,0.0,-0.37815,2e-05,29.29799]
[1780041854861,204.99,73640.8,0.0,-0.37811,2e-05,29.29771]
[1780041855139,204.99,73640.8,0.0,-0.37811,2e-05,29.29771]
[1780041856562,204.99,73639.88,0.0,-0.37813,2e-05,29.29788]
[1780041856663,204.99,73651.61,0.0,-0.37785,2e-05,29.29578]
[1780041857072,204.99,73651.61,0.0,-0.37785,2e-05,29.29578]
[1780041857505,204.99,73651.61,0.0,-0.37785,2e-05,29.29578]
[1780041858032,204.99,73651.61,0.0,-0.37785,2e-05,29.29578]
[1780041858285,204.99,73651.61,0.0,-0.37785,2e-05,29.29578]
[1780041859902,204.99,73657.94,0.0,-0.3777,2e-05,29.29465]
[1780041860015,204.99,73657.94,0.0,-0.3777,2e-05,29.29465]
[1780041860973,204.99,73659.61,0.0,-0.37766,2e-05,29.29435]
[1780041861045,204.99,73659.61,0.0,-0.37766,2e-05,29.29435]
[1780041862065,204.99,73662.12,0.0,-0.3776,2e-05,29.2939]
[1780041862201,204.99,73662.12,0.0,-0.3776,2e-05,29.2939]
[1780041863283,204.99,73661.76,0.0,-0.37761,2e-05,29.29396]
[1780041863403,204.99,73661.76,0.0,-0.37761,2e-05,29.29396]
[1780041864375,204.99,73660.9,0.0,-0.37763,2e-05,29.29412]
[1780041864460,204.99,73660.9,0.0,-0.37763,2e-05,29.29412]
[1780041865508,204.99,73660.88,0.0,-0.37763,2e-05,29.29412]
[1780041865665,204.99,73660.88,0.0,-0.37763,2e-05,29.29412]
[1780041865600,204.99,73662.55,0.0,-0.37759,2e-05,29.29382]
[1780041866610,204.99,73662.77,0.0,-0.37758,2e-05,29.29378]
[1780041866768,204.99,73662.77,0.0,-0.37758,2e-05,29.29378]
[1780041867141,204.99,73662.77,0.0,-0.37758,2e-05,29.29378]
[1780041871451,204.99,73663.33,0.0,-0.37757,2e-05,29.29368]
[1780041871492,204.99,73663.33,0.0,-0.37757,2e-05,29.29368]
[1780041873153,204.99,73662.93,0.0,-0.37758,2e-05,29.29113]
[1780041873202,204.99,73662.93,0.0,-0.37758,2e-05,29.29113]
[1780041874349,204.99,73662.63,0.0,-0.37758,2e-05,29.29118]
[1780041874510,204.99,73662.63,0.0,-0.37758,2e-05,29.29118]
[1780041875547,204.99,73663.59,0.0,-0.37756,2e-05,29.29101]
[1780041875631,204.99,73662.75,0.0,-0.37758,2e-05,29.29116]
[1780041875717,204.99,73662.75,0.0,-0.37758,2e-05,29.29116]
[1780041876639,204.99,73662.04,0.0,-0.3776,2e-05,29.29129]
[1780041880666,36.27,73655.51,0.0,-0.12048,7e-05,15.46152]
[1780041885700,36.28,73651.01,0.0,-0.12085,7e-05,15.49339]
[1780041890726,36.28,73648.55,0.0,-0.12105,7e-05,15.51122]
[1780041895731,36.29,73648.21,0.0,-0.12109,7e-05,15.5144]
[1780041900736,36.28,73628.3,0.0,-0.1225,7e-05,15.63741]
[1780041905742,36.27,73622.89,0.0,-0.1228,7e-05,15.6625]
[1780041910747,36.25,73622.18,0.0,-0.12276,7e-05,15.65927]
[1780041912108,36.25,73622.16,0.0,-0.12275,7e-05,15.65798]
[1780041912118,36.25,73622.16,0.0,-0.12275,7e-05,15.65798]
[1780041912177,36.25,73622.16,0.0,-0.12273,7e-05,15.65662]
[1780041918754,36.24,73624.85,0.0,-0.12247,7e-05,15.63321]
[1780041923759,36.23,73624.53,0.0,-0.12245,7e-05,15.63162]
[1780041928764,36.25,73624.48,0.0,-0.12256,7e-05,15.64192]
[1780041933769,36.26,73625.15,0.0,-0.12259,7e-05,15.64342]
[1780041938774,36.28,73624.89,0.0,-0.12269,7e-05,15.65222]
[1780041939542,36.28,73624.89,0.0,-0.12269,7e-05,15.65222]
[1780041939643,36.28,73624.89,0.0,-0.12271,7e-05,15.6535]
[1780041944780,36.31,73625.88,0.0,-0.12283,7e-05,15.66446]
[1780041949785,36.29,73627.43,0.0,-0.12263,7e-05,15.64673]
[1780041953801,36.28,73623.39,0.0,-0.12282,7e-05,15.66367]
[1780041954790,36.28,73622.93,0.0,-0.12283,7e-05,15.66451]
[1780041959795,36.26,73623.66,0.0,-0.12268,7e-05,15.651]
[1780041964800,36.25,73623.05,0.0,-0.12264,7e-05,15.64731]
[1780041969805,36.26,73613.09,0.0,-0.12344,7e-05,15.7164]
[1780041974810,36.26,73602.66,0.0,-0.1242,7e-05,15.78235]
[1780041979815,36.25,73600.29,0.0,-0.12435,7e-05,15.79467]
[1780041981280,36.25,73600.38,0.0,-0.12434,7e-05,15.79355]
[1780041981817,36.25,73600.14,0.0,-0.12435,7e-05,15.79456]
[1780041984774,36.25,73599.43,0.0,-0.12439,7e-05,15.7979]
[1780041984801,36.25,73599.43,0.0,-0.12438,7e-05,15.79733]
[1780041988824,36.24,73584.45,0.0,-0.12546,7e-05,15.88983]
[1780041993829,36.25,73594.34,0.0,-0.12476,7e-05,15.82886]
[1780041995609,36.26,73593.59,0.0,-0.12483,7e-05,15.83493]
[1780041995687,36.26,73593.59,0.0,-0.12485,7e-05,15.83618]
[1780042000836,36.25,73593.33,0.0,-0.12482,7e-05,15.83393]
[1780042005841,36.24,73592.53,0.0,-0.12482,7e-05,15.83331]
[1780042010851,36.23,73593.64,0.0,-0.12469,7e-05,15.82172]
[1780042015856,36.23,73600.46,0.0,-0.12417,7e-05,15.77718]
[1780042018252,36.23,73597.51,0.0,-0.12438,7e-05,15.79508]
[1780042018644,36.23,73597.51,0.0,-0.12437,7e-05,15.79465]
[1780042023864,36.23,73603.16,0.0,-0.12395,7e-05,15.75807]
[1780042024923,36.23,73603.66,0.0,-0.12391,7e-05,15.75501]
[1780042025866,36.23,73603.15,0.0,-0.12395,7e-05,15.75834]
[1780042030871,36.23,73602.41,0.0,-0.12401,7e-05,15.76317]
[1780042035876,36.23,73600.19,0.0,-0.12416,7e-05,15.77653]
[1780042041799,36.22,73602.28,0.0,-0.124,7e-05,15.76276]
[1780042044847,36.23,73604.43,0.0,-0.12385,7e-05,15.75]
[1780042044885,36.23,73611.24,0.0,-0.12336,7e-05,15.70769]
[1780042050891,36.23,73610.11,0.0,-0.12348,7e-05,15.71803]
[1780042054995,36.23,73610.27,0.0,-0.12345,7e-05,15.71441]
[1780042055897,36.23,73610.27,0.0,-0.12346,7e-05,15.71453]
[1780042060904,36.24,73617.0,0.0,-0.12298,7e-05,15.67393]
[1780042065909,36.24,73617.51,0.0,-0.12298,7e-05,15.67356]
[1780042070914,36.25,73624.74,0.0,-0.1225,7e-05,15.63261]
[1780042075919,36.26,73625.2,0.0,-0.12252,7e-05,15.63399]
[1780042080924,36.26,73616.04,0.0,-0.1232,7e-05,15.69272]
[1780042085929,36.26,73621.11,0.0,-0.12283,7e-05,15.66112]
[1780042088234,36.26,73624.07,0.0,-0.12263,7e-05,15.64342]
[1780042088690,36.26,73624.07,0.0,-0.12263,7e-05,15.64342]
[1780042088692,36.26,73624.07,0.0,-0.12263,7e-05,15.644]
[1780042089934,36.27,73638.33,0.0,-0.12162,7e-05,15.55657]
[1780042090337,36.27,73638.33,0.0,-0.12162,7e-05,15.55657]
[1780042090392,36.27,73638.33,0.0,-0.12162,7e-05,15.5563]
[1780042091936,36.27,73655.32,0.0,-0.1204,7e-05,15.44966]
[1780042092207,36.27,73655.32,0.0,-0.1204,7e-05,15.44966]
[1780042092208,36.27,73655.32,0.0,-0.1204,7e-05,15.44966]
[1780042092254,36.27,73655.32,0.0,-0.1204,7e-05,15.44986]
[1780042095084,36.28,73656.11,0.0,-0.12041,7e-05,15.45115]
[1780042095940,36.28,73656.01,0.0,-0.12045,7e-05,15.45473]
[1780042098284,36.29,73655.63,0.0,-0.12054,7e-05,15.46256]
[1780042098793,36.29,73655.63,0.0,-0.12054,7e-05,15.46256]
[1780042098888,36.29,73655.63,0.0,-0.12054,7e-05,15.46256]
[1780042098938,36.3,73655.63,0.0,-0.12057,7e-05,15.46521]
[1780042102076,36.3,73658.3,0.0,-0.1204,7e-05,15.45006]
[1780042102097,36.3,73658.3,0.0,-0.1204,7e-05,15.45006]
[1780042102634,36.3,73658.3,0.0,-0.12039,7e-05,15.44955]
[1780042107952,36.3,73659.32,0.0,-0.12029,7e-05,15.44103]
[1780042112957,36.29,73651.02,0.0,-0.12083,7e-05,15.48626]
[1780042117962,36.29,73656.04,0.0,-0.12044,7e-05,15.45215]
[1780042118393,36.29,73656.04,0.0,-0.12044,7e-05,15.45215]
[1780042118432,36.28,73656.04,0.0,-0.12043,7e-05,15.4517]
[1780042123968,36.28,73659.33,0.0,-0.12019,7e-05,15.42987]
[1780042125514,36.28,73661.67,0.0,-0.12002,7e-05,15.41525]
[1780042125615,36.29,73661.67,0.0,-0.12005,7e-05,15.41836]
[1780042126227,36.29,73661.67,0.0,-0.12005,7e-05,15.41836]
[1780042126971,36.29,73664.68,0.0,-0.11987,7e-05,15.4028]
[1780042131976,36.32,73668.82,0.0,-0.11975,7e-05,15.39212]
[1780042136981,36.34,73667.75,0.0,-0.11996,7e-05,15.41166]
[1780042141986,36.36,73667.52,0.0,-0.12009,7e-05,15.42322]
[1780042146991,36.38,73669.81,0.0,-0.12003,7e-05,15.41777]
[1780042151996,36.39,73668.3,0.0,-0.12021,7e-05,15.43422]
[1780042157001,36.4,73668.47,0.0,-0.12026,7e-05,15.43861]
[1780042159705,36.4,73670.04,0.0,-0.12017,7e-05,15.43092]
[1780042159965,36.4,73670.04,0.0,-0.12018,7e-05,15.43199]
[1780042162007,36.41,73682.86,0.0,-0.11931,7e-05,15.35516]
[1780042168014,36.43,73685.43,0.0,-0.11923,7e-05,15.34831]
[1780042170083,36.43,73682.39,0.0,-0.11945,7e-05,15.36805]
[1780042170201,36.43,73682.39,0.0,-0.11945,7e-05,15.36805]
[1780042170565,36.43,73682.39,0.0,-0.11945,7e-05,15.36805]
[1780042171017,36.43,73679.24,0.0,-0.11967,7e-05,15.38582]
[1780042171727,36.43,73679.24,0.0,-0.11967,7e-05,15.38582]
[1780042171772,36.43,73679.24,0.0,-0.11968,7e-05,15.38701]
[1780042173771,36.43,73678.89,0.0,-0.11972,7e-05,15.39033]
[1780042173981,36.43,73678.89,0.0,-0.11972,7e-05,15.39033]
[1780042174020,36.44,73678.29,0.0,-0.11977,7e-05,15.39511]
[1780042179026,36.41,73677.23,0.0,-0.11969,7e-05,15.38753]
[1780042184033,36.38,73677.35,0.0,-0.11947,7e-05,15.36768]
[1780042185441,36.37,73677.04,0.0,-0.11946,7e-05,15.3662]
[1780042186035,36.36,73671.84,0.0,-0.11979,7e-05,15.3949]
[1780042188344,36.35,73668.86,0.0,-0.11991,7e-05,15.40599]
[1780042189038,36.34,73669.96,0.0,-0.1198,7e-05,15.39562]
[1780042194043,36.32,73669.07,0.0,-0.11968,7e-05,15.38522]
[1780042195467,36.31,73668.96,0.0,-0.11966,7e-05,15.38306]
[1780042196045,36.31,73669.05,0.0,-0.11963,7e-05,15.37981]
[1780042201050,36.29,73668.17,0.0,-0.11955,7e-05,15.3729]
[1780042206055,36.27,73666.19,0.0,-0.1196,7e-05,15.37655]
[1780042211060,36.25,73666.97,0.0,-0.11943,7e-05,15.36207]
[1780042215609,36.24,73667.86,0.0,-0.1193,7e-05,15.3503]
[1780042216026,36.24,73667.86,0.0,-0.11929,7e-05,15.34904]
[1780042221063,36.21,73673.67,0.0,-0.11871,7e-05,15.29792]
[1780042225507,36.19,73672.99,0.0,-0.11863,7e-05,15.29045]
[1780042225604,36.19,73672.99,0.0,-0.1186,7e-05,15.28764]
[1780042232082,36.18,73669.63,0.0,-0.11878,7e-05,15.30192]
[1780042235593,36.18,73670.36,0.0,-0.11873,7e-05,15.29723]
[1780042235654,36.18,73670.36,0.0,-0.11872,7e-05,15.29693]
[1780042241094,36.16,73666.03,0.0,-0.11889,7e-05,15.31111]
[1780042246099,36.14,73672.96,0.0,-0.11828,7e-05,15.25655]
[1780042251104,36.13,73675.42,0.0,-0.11803,7e-05,15.23482]
[1780042256109,36.12,73674.86,0.0,-0.11801,7e-05,15.23275]
[1780042261114,36.11,73674.81,0.0,-0.11796,7e-05,15.22846]
[1780042265729,36.1,73672.61,0.0,-0.11808,7e-05,15.2389]
[1780042265810,36.1,73672.61,0.0,-0.11807,7e-05,15.23777]
[1780042271124,36.09,73668.68,0.0,-0.11829,7e-05,15.25682]
[1780042276129,36.08,73664.01,0.0,-0.11856,7e-05,15.28055]
[1780042282135,36.07,73670.37,0.0,-0.11805,7e-05,15.23517]
[1780042287140,36.07,73668.44,0.0,-0.11816,7e-05,15.24494]
[1780042292145,36.06,73663.87,0.0,-0.11842,7e-05,15.2664]
[1780042297150,36.05,73662.55,0.0,-0.11847,7e-05,15.27062]
[1780042302155,36.05,73662.57,0.0,-0.11843,7e-05,15.26707]
[1780042307160,36.04,73664.15,0.0,-0.11829,7e-05,15.25438]
[1780042308232,36.04,73664.05,0.0,-0.11829,7e-05,15.25458]
[1780042309162,36.04,73663.92,0.0,-0.11829,7e-05,15.25497]
[1780042314167,36.04,73664.3,0.0,-0.11825,7e-05,15.25086]
[1780042319172,36.04,73665.13,0.0,-0.11817,7e-05,15.24429]
[1780042324177,36.04,73664.54,0.0,-0.1182,7e-05,15.24681]
[1780042328335,36.03,73657.73,0.0,-0.11867,7e-05,15.28757]
[1780042328344,36.03,73657.73,0.0,-0.11867,7e-05,15.28757]
[1780042329182,36.03,73657.69,0.0,-0.11866,7e-05,15.28705]
[1780042334187,36.09,73656.81,0.0,-0.11911,7e-05,15.3277]
[1780042335865,36.1,73656.88,0.0,-0.11914,7e-05,15.33076]
[1780042335967,36.1,73656.88,0.0,-0.11918,7e-05,15.33413]
[1780042338432,36.11,73657.16,0.0,-0.11923,7e-05,15.33872]
[1780042339192,36.12,73657.29,0.0,-0.11925,7e-05,15.34086]
[1780042345198,36.16,73652.68,0.0,-0.11983,7e-05,15.39214]
[1780042345884,36.16,73652.68,0.0,-0.11983,7e-05,15.39214]
[1780042345985,36.17,73652.68,0.0,-0.11988,7e-05,15.39673]
[1780042348317,36.18,73651.41,0.0,-0.12006,7e-05,15.41306]
[1780042348365,36.18,73651.41,0.0,-0.12006,7e-05,15.41306]
[1780042349202,36.19,73651.41,0.0,-0.12011,7e-05,15.41693]
[1780042354207,36.23,73651.36,0.0,-0.12033,7e-05,15.43571]
[1780042359216,36.27,73654.6,0.0,-0.12037,7e-05,15.43976]
[1780042364221,36.31,73656.91,0.0,-0.12043,7e-05,15.44597]
[1780042369226,36.34,73655.84,0.0,-0.12069,7e-05,15.46953]
[1780042375150,36.36,73666.5,0.0,-0.12008,7e-05,15.41659]
[1780042380185,36.37,73665.49,0.0,-0.12024,7e-05,15.43082]
[1780042385243,36.4,73662.72,0.0,-0.12057,7e-05,15.46027]
[1780042390250,36.41,73662.11,0.0,-0.12072,7e-05,15.47335]
[1780042395255,36.38,73659.18,0.0,-0.12076,7e-05,15.4762]
[1780042398344,36.36,73659.17,0.0,-0.12063,7e-05,15.46487]
[1780042399259,36.36,73658.81,0.0,-0.12062,7e-05,15.46353]
[1780042404264,36.37,73650.52,0.0,-0.12131,7e-05,15.5241]
[1780042406002,36.38,73650.67,0.0,-0.12131,7e-05,15.52457]
[1780042406102,36.38,73650.67,0.0,-0.12133,7e-05,15.52588]
[1780042411271,36.4,73646.91,0.0,-0.12169,7e-05,15.556]
[1780042416276,36.4,73642.98,0.0,-0.12199,7e-05,15.58241]
[1780042421281,36.42,73639.44,0.0,-0.12236,7e-05,15.61423]
[1780042426029,36.43,73637.4,0.0,-0.12259,7e-05,15.63465]
[1780042426127,36.43,73637.4,0.0,-0.12261,7e-05,15.63629]
[1780042431291,36.44,73632.84,0.0,-0.123,7e-05,15.67045]
[1780042436296,36.45,73632.65,0.0,-0.12306,7e-05,15.67581]
[1780042438244,36.45,73633.41,0.0,-0.12301,7e-05,15.67186]
[1780042438298,36.45,73633.53,0.0,-0.12301,7e-05,15.67186]
[1780042443303,36.46,73634.91,0.0,-0.12296,7e-05,15.66705]
[1780042447533,36.46,73635.93,0.0,-0.12291,7e-05,15.66347]
[1780042448308,36.45,73632.31,0.0,-0.12308,7e-05,15.67785]
[1780042448358,36.45,73632.31,0.0,-0.12308,7e-05,15.67785]
[1780042448699,36.45,73632.31,0.0,-0.12309,7e-05,15.67844]
[1780042454314,36.45,73631.89,0.0,-0.12315,7e-05,15.68351]
[1780042458299,36.46,73630.75,0.0,-0.12324,7e-05,15.69166]
[1780042458318,36.46,73630.85,0.0,-0.12324,7e-05,15.69137]
[1780042463323,36.46,73630.55,0.0,-0.12327,7e-05,15.69451]
[1780042468328,36.46,73630.43,0.0,-0.12329,7e-05,15.696]
[1780042473333,36.46,73629.37,0.0,-0.12335,7e-05,15.69992]
[1780042478338,36.46,73630.55,0.0,-0.12327,7e-05,15.69244]
[1780042483343,36.47,73637.78,0.0,-0.12277,7e-05,15.64931]
[1780042488348,36.48,73650.23,0.0,-0.12193,7e-05,15.57746]
[1780042491770,36.47,73659.29,0.0,-0.12123,7e-05,15.5156]
[1780042492079,36.47,73659.29,0.0,-0.12123,7e-05,15.5156]
[1780042492152,36.47,73659.29,0.0,-0.12123,7e-05,15.5156]
[1780042492169,36.47,73659.29,0.0,-0.12125,7e-05,15.51811]
[1780042495322,36.48,73670.67,0.0,-0.12051,7e-05,15.45336]
[1780042495355,36.49,73674.64,0.0,-0.12026,7e-05,15.43206]
[1780042495722,36.49,73674.64,0.0,-0.12026,7e-05,15.43206]
[1780042496289,36.49,73674.64,0.0,-0.12026,7e-05,15.43206]
[1780042496306,36.49,73674.64,0.0,-0.12027,7e-05,15.43246]
[1780042498308,36.49,73673.18,0.0,-0.12038,7e-05,15.44188]
[1780042498358,36.49,73673.41,0.0,-0.12036,7e-05,15.4408]
[1780042499796,36.49,73673.41,0.0,-0.12037,7e-05,15.44119]
[1780042500360,36.49,73673.77,0.0,-0.12035,7e-05,15.43927]
[1780042505365,36.51,73670.18,0.0,-0.12073,7e-05,15.47306]
[1780042507839,36.52,73669.66,0.0,-0.12082,7e-05,15.48094]
[1780042508256,36.52,73669.66,0.0,-0.12082,7e-05,15.48094]
[1780042508279,36.52,73669.66,0.0,-0.12082,7e-05,15.48094]
[1780042508339,36.52,73669.66,0.0,-0.12084,7e-05,15.48309]
[1780042514128,36.54,73668.83,0.0,-0.12102,7e-05,15.49924]
[1780042519200,36.56,73667.35,0.0,-0.1212,7e-05,15.51515]
[1780042523508,36.55,73667.55,0.0,-0.12117,7e-05,15.51278]
[1780042524197,36.55,73667.55,0.0,-0.12116,7e-05,15.51117]
[1780042529388,36.55,73665.21,0.0,-0.12129,7e-05,15.52306]
[1780042530516,36.54,73662.12,0.0,-0.12146,7e-05,15.53747]
[1780042536395,36.49,73661.93,0.0,-0.12118,7e-05,15.5104]
[1780042542344,36.51,73654.87,0.0,-0.12179,7e-05,15.56445]
[1780042547380,36.52,73652.06,0.0,-0.12204,7e-05,15.58584]
[1780042552411,36.52,73652.1,0.0,-0.12207,7e-05,15.58864]
[1780042557416,36.48,73652.85,0.0,-0.12175,7e-05,15.56012]
[1780042562421,36.47,73653.6,0.0,-0.12161,7e-05,15.54739]
[1780042567426,36.48,73661.96,0.0,-0.12109,7e-05,15.50254]
[1780042572431,36.48,73662.95,0.0,-0.12102,7e-05,15.49672]
[1780042577436,36.48,73663.23,0.0,-0.12098,7e-05,15.49301]
[1780042582441,36.47,73664.59,0.0,-0.12087,7e-05,15.48307]
[1780042587446,36.47,73664.97,0.0,-0.12083,7e-05,15.47956]
[1780042592212,36.47,73665.44,0.0,-0.12079,7e-05,15.47617]
[1780042594573,36.46,73665.44,0.0,-0.12073,7e-05,15.46969]
[1780042595454,36.46,73666.23,0.0,-0.12064,7e-05,15.46199]
[1780042596180,36.46,73666.23,0.0,-0.12064,7e-05,15.46199]
[1780042596282,36.46,73666.23,0.0,-0.12062,7e-05,15.45968]
[1780042601460,36.42,73675.31,0.0,-0.11974,7e-05,15.38258]
[1780042601757,36.42,73675.31,0.0,-0.11974,7e-05,15.38258]
[1780042607466,36.38,73677.18,0.0,-0.11937,7e-05,15.34934]
[1780042610453,36.37,73676.0,0.0,-0.11939,7e-05,15.35053]
[1780042610458,36.37,73676.0,0.0,-0.11936,7e-05,15.34757]
[1780042613395,36.37,73676.0,0.0,-0.11936,7e-05,15.3479]
[1780042613444,36.37,73676.0,0.0,-0.1194,7e-05,15.35108]
[1780042617865,36.38,73684.05,0.0,-0.11886,7e-05,15.30381]
[1780042618366,36.38,73684.05,0.0,-0.11886,7e-05,15.30381]
[1780042623482,36.39,73686.95,0.0,-0.11872,7e-05,15.29228]
[1780042628487,36.4,73689.77,0.0,-0.11858,7e-05,15.28021]
[1780042634493,36.41,73689.93,0.0,-0.11864,7e-05,15.28509]
[1780042639498,36.41,73684.88,0.0,-0.11902,7e-05,15.31886]
[1780042644503,36.42,73688.05,0.0,-0.11882,7e-05,15.30102]
[1780042649439,36.42,73688.28,0.0,-0.11882,7e-05,15.30102]
[1780042654513,36.42,73687.24,0.0,-0.1189,7e-05,15.30709]
[1780042660168,36.43,73688.32,0.0,-0.11884,7e-05,15.302]
[1780042665524,36.43,73688.26,0.0,-0.11886,7e-05,15.30356]
[1780042667522,36.43,73688.52,0.0,-0.11884,7e-05,15.30211]
[1780042667526,36.43,73688.53,0.0,-0.11884,7e-05,15.30229]
[1780042672551,36.43,73689.53,0.0,-0.11879,7e-05,15.2973]
[1780042675389,36.43,73689.91,0.0,-0.11877,7e-05,15.29543]
[1780042675480,36.43,73689.91,0.0,-0.11877,7e-05,15.29567]
[1780042679479,36.43,73687.36,0.0,-0.11894,7e-05,15.31053]
[1780042679511,36.43,73687.36,0.0,-0.11894,7e-05,15.31053]
[1780042679538,36.43,73678.26,0.0,-0.11958,7e-05,15.36653]
[1780042682073,36.43,73678.11,0.0,-0.11957,7e-05,15.36599]
[1780042682541,36.43,73677.69,0.0,-0.11959,7e-05,15.36782]
[1780042685408,36.42,73676.99,0.0,-0.11962,7e-05,15.37069]
[1780042685415,36.42,73676.99,0.0,-0.11962,7e-05,15.37069]
[1780042685449,36.42,73676.99,0.0,-0.11962,7e-05,15.37069]
[1780042685516,36.42,73676.99,0.0,-0.11962,7e-05,15.36995]
[1780042688522,36.42,73675.97,0.0,-0.11967,7e-05,15.37474]
[1780042688536,36.42,73675.97,0.0,-0.1197,7e-05,15.37719]
[1780042693552,36.44,73683.47,0.0,-0.1193,7e-05,15.34259]
[1780042698559,36.46,73680.46,0.0,-0.11961,7e-05,15.37033]
[1780042703564,36.47,73678.18,0.0,-0.11985,7e-05,15.39097]
[1780042709570,36.48,73678.06,0.0,-0.11992,7e-05,15.39736]
[1780042715576,36.47,73678.0,0.0,-0.11983,7e-05,15.38825]
[1780042720583,36.46,73677.56,0.0,-0.11977,7e-05,15.38257]
[1780042725588,36.44,73675.54,0.0,-0.11983,7e-05,15.38748]
[1780042730593,36.43,73675.39,0.0,-0.11976,7e-05,15.38144]
[1780042735598,36.42,73675.12,0.0,-0.11972,7e-05,15.37722]
[1780042740603,36.41,73679.05,0.0,-0.1194,7e-05,15.34939]
[1780042745608,36.41,73679.86,0.0,-0.11931,7e-05,15.34146]
[1780042750613,36.4,73678.2,0.0,-0.1194,7e-05,15.34913]
[1780042755618,36.4,73676.69,0.0,-0.11947,7e-05,15.35545]
[1780042760623,36.39,73675.91,0.0,-0.1195,7e-05,15.35742]
[1780042765628,36.38,73668.8,0.0,-0.11994,7e-05,15.39634]
[1780042770633,36.37,73668.96,0.0,-0.11988,7e-05,15.39052]
[1780042775638,36.37,73668.79,0.0,-0.11982,7e-05,15.38444]
[1780042780643,36.36,73671.49,0.0,-0.1196,7e-05,15.36431]
[1780042785648,36.36,73673.69,0.0,-0.11943,7e-05,15.3496]
[1780042790653,36.36,73669.69,0.0,-0.1197,7e-05,15.37301]
[1780042792022,36.36,73665.98,0.0,-0.11995,7e-05,15.39535]
[1780042792035,36.36,73665.98,0.0,-0.11995,7e-05,15.39535]
[1780042792118,36.36,73665.98,0.0,-0.11995,7e-05,15.39535]
[1780042792162,36.35,73665.98,0.0,-0.11994,7e-05,15.39454]
[1780042795226,36.34,73665.98,0.0,-0.11988,7e-05,15.389]
[1780042795281,36.34,73665.98,0.0,-0.11988,7e-05,15.389]
[1780042798225,36.34,73654.68,0.0,-0.12069,7e-05,15.45995]
[1780042803666,36.33,73656.23,0.0,-0.1205,7e-05,15.44277]
[1780042806965,36.33,73649.38,0.0,-0.12099,7e-05,15.48561]
[1780042807024,36.33,73649.38,0.0,-0.12099,7e-05,15.48561]
[1780042807670,36.33,73650.59,0.0,-0.12091,7e-05,15.47888]
[1780042812675,36.32,73659.75,0.0,-0.12017,7e-05,15.41354]
[1780042817680,36.31,73667.19,0.0,-0.1196,7e-05,15.3634]
[1780042822685,36.31,73674.06,0.0,-0.11911,7e-05,15.32048]
[1780042828366,36.31,73675.34,0.0,-0.11899,7e-05,15.31014]
[1780042833401,36.31,73681.85,0.0,-0.11852,7e-05,15.26716]
[1780042838702,36.31,73684.0,0.0,-0.11838,7e-05,15.2553]
[1780042843707,36.32,73683.79,0.0,-0.11841,7e-05,15.2579]
[1780042848712,36.32,73685.47,0.0,-0.11831,7e-05,15.24876]
[1780042851251,36.32,73686.7,0.0,-0.11823,7e-05,15.24174]
[1780042851714,36.32,73686.63,0.0,-0.11824,7e-05,15.24253]
[1780042854917,36.32,73685.78,0.0,-0.1183,7e-05,15.24863]
[1780042855718,36.32,73685.69,0.0,-0.11831,7e-05,15.24937]
[1780042860723,36.32,73685.9,0.0,-0.11831,7e-05,15.2489]
[1780042866729,36.32,73685.62,0.0,-0.11833,7e-05,15.25126]
[1780042870663,36.33,73699.33,0.0,-0.11741,7e-05,15.16994]
[1780042875698,36.34,73700.58,0.0,-0.11739,7e-05,15.16784]
[1780042880739,36.35,73706.38,0.0,-0.11703,7e-05,15.13625]
[1780042882164,36.35,73710.42,0.0,-0.11674,7e-05,15.11102]
[1780042882257,36.35,73710.42,0.0,-0.11673,7e-05,15.10953]
[1780042887755,36.34,73719.24,0.0,-0.11609,7e-05,15.05295]
[1780042888358,36.34,73719.24,0.0,-0.11609,7e-05,15.05295]
[1780042888359,36.34,73719.24,0.0,-0.11608,7e-05,15.05216]
[1780042891759,36.34,73736.13,0.0,-0.1149,7e-05,14.94453]
[1780042892473,36.34,73736.13,0.0,-0.1149,7e-05,14.94453]
[1780042897765,36.34,73729.34,0.0,-0.11538,7e-05,14.98764]
[1780042902770,36.34,73724.7,0.0,-0.11566,7e-05,15.01318]
[1780042908776,36.32,73725.79,0.0,-0.11546,7e-05,14.99504]
[1780042913781,36.31,73730.65,0.0,-0.11506,7e-05,14.9587]
[1780042918790,36.3,73731.34,0.0,-0.11497,7e-05,14.95086]
[1780042923795,36.3,73732.4,0.0,-0.11487,7e-05,14.94173]
[1780042928800,36.3,73735.79,0.0,-0.11463,7e-05,14.92015]
[1780042933805,36.3,73738.28,0.0,-0.11447,7e-05,14.90594]
[1780042938810,36.3,73739.63,0.0,-0.1144,7e-05,14.89923]
[1780042943815,36.3,73738.79,0.0,-0.11447,7e-05,14.90539]
[1780042944589,36.3,73738.79,0.0,-0.11447,7e-05,14.90539]
[1780042944591,36.3,73738.79,0.0,-0.11447,7e-05,14.90539]
[1780042944608,36.3,73738.79,0.0,-0.11447,7e-05,14.9055]
[1780042947232,36.29,73737.82,0.0,-0.11442,7e-05,14.9013]
[1780042947819,36.28,73738.42,0.0,-0.11433,7e-05,14.89277]
[1780042949753,36.27,73738.42,0.0,-0.11428,7e-05,14.88813]
[1780042950345,36.26,73738.93,0.0,-0.1142,7e-05,14.88061]
[1780042951464,36.25,73738.93,0.0,-0.11416,7e-05,14.87655]
[1780042951856,36.25,73738.93,0.0,-0.11409,7e-05,14.86963]
[1780042952070,36.25,73738.93,0.0,-0.11409,7e-05,14.86963]
[1780042952413,36.25,73738.93,0.0,-0.11409,7e-05,14.86963]
[1780042952472,36.25,73738.93,0.0,-0.11409,7e-05,14.86963]
[1780042953163,36.24,73738.93,0.0,-0.11406,7e-05,14.86636]
[1780042953563,36.24,73738.93,0.0,-0.11406,7e-05,14.86636]
[1780042955876,36.25,73748.01,0.0,-0.1135,7e-05,14.81662]
[1780042957069,36.26,73748.01,0.0,-0.11353,7e-05,14.81874]
[1780042957372,36.26,73748.01,0.0,-0.11353,7e-05,14.81874]
[1780042957829,36.26,73749.77,0.0,-0.11343,7e-05,14.80987]
[1780042962854,36.28,73752.32,0.0,-0.11335,7e-05,14.80289]
[1780042964450,36.28,73754.25,0.0,-0.11323,7e-05,14.79252]
[1780042964488,36.28,73754.25,0.0,-0.11323,7e-05,14.79252]
[1780042964525,36.28,73754.25,0.0,-0.11325,7e-05,14.79417]
[1780042966356,36.29,73758.26,0.0,-0.113,7e-05,14.77117]
[1780042966399,36.29,73758.26,0.0,-0.113,7e-05,14.77117]
[1780042968420,36.29,73763.07,0.0,-0.11271,7e-05,14.74569]
[1780042973552,36.31,73763.07,0.0,-0.11281,7e-05,14.75523]
[1780042978850,36.32,73761.76,0.0,-0.11299,7e-05,14.77133]
[1780042981952,36.33,73763.48,0.0,-0.11292,7e-05,14.76476]
[1780042982009,36.33,73763.48,0.0,-0.11292,7e-05,14.76476]
[1780042982854,36.33,73763.88,0.0,-0.11291,7e-05,14.76397]
[1780042984469,36.34,73763.74,0.0,-0.11293,7e-05,14.76641]
[1780042984554,36.34,73763.74,0.0,-0.11293,7e-05,14.76641]
[1780042984655,36.34,73763.74,0.0,-0.11295,7e-05,14.76782]
[1780042989225,36.35,73762.52,0.0,-0.11309,7e-05,14.78048]
[1780042989254,36.35,73762.52,0.0,-0.11309,7e-05,14.78048]
[1780042994866,36.36,73767.6,0.0,-0.11283,7e-05,14.75739]
[1780042999871,36.37,73769.51,0.0,-0.11276,7e-05,14.75174]
[1780043004876,36.38,73769.51,0.0,-0.11282,7e-05,14.7571]
[1780043009881,36.39,73767.92,0.0,-0.11297,7e-05,14.77075]
[1780043014886,36.39,73767.78,0.0,-0.11299,7e-05,14.7712]
[1780043015609,36.39,73767.78,0.0,-0.11299,7e-05,14.7712]
[1780043015623,36.39,73767.78,0.0,-0.11299,7e-05,14.7712]
[1780043015688,36.39,73767.78,0.0,-0.11299,7e-05,14.7712]
[1780043015790,36.39,73767.78,0.0,-0.11299,7e-05,14.77121]
[1780043021466,36.35,73761.65,0.0,-0.11314,7e-05,14.78451]
[1780043024465,36.33,73763.25,0.0,-0.1129,7e-05,14.76231]
[1780043024896,36.32,73763.97,0.0,-0.11281,7e-05,14.75413]
[1780043028348,36.3,73765.63,0.0,-0.11259,7e-05,14.73369]
[1780043028427,36.3,73765.63,0.0,-0.11259,7e-05,14.73369]
[1780043033112,36.28,73769.41,0.0,-0.1122,7e-05,14.69745]
[1780043038341,36.27,73773.46,0.0,-0.11182,7e-05,14.66308]
[1780043043911,36.23,73773.47,0.0,-0.11157,7e-05,14.63945]
[1780043048925,36.21,73765.12,0.0,-0.11201,7e-05,14.67948]
[1780043053930,36.19,73765.87,0.0,-0.11185,7e-05,14.66399]
[1780043058935,36.17,73759.94,0.0,-0.11214,7e-05,14.6903]
[1780043061734,36.16,73760.86,0.0,-0.11204,7e-05,14.68071]
[1780043061794,36.16,73760.86,0.0,-0.11204,7e-05,14.68071]
[1780043061796,36.16,73760.86,0.0,-0.11202,7e-05,14.67895]
[1780043062474,36.16,73760.86,0.0,-0.11202,7e-05,14.67895]
[1780043062939,36.16,73761.53,0.0,-0.11195,7e-05,14.67315]
[1780043064269,36.16,73761.53,0.0,-0.11198,7e-05,14.67544]
[1780043066211,36.18,73761.53,0.0,-0.11208,7e-05,14.68461]
[1780043066943,36.18,73761.12,0.0,-0.11215,7e-05,14.69132]
[1780043068288,36.19,73761.12,0.0,-0.11219,7e-05,14.69536]
[1780043073708,36.22,73757.79,0.0,-0.11258,7e-05,14.72962]
[1780043078955,36.24,73743.69,0.0,-0.11365,7e-05,14.82694]
[1780043083960,36.24,73740.13,0.0,-0.11395,7e-05,14.85349]
[1780043088965,36.25,73736.07,0.0,-0.11425,7e-05,14.88067]
[1780043093970,36.25,73736.21,0.0,-0.11424,7e-05,14.88038]
[1780043098975,36.25,73734.24,0.0,-0.11438,7e-05,14.89215]
[1780043103980,36.24,73730.2,0.0,-0.11463,7e-05,14.91501]
[1780043108985,36.24,73733.07,0.0,-0.11442,7e-05,14.8956]
[1780043113991,36.24,73737.36,0.0,-0.11412,7e-05,14.86907]
[1780043119188,36.24,73737.87,0.0,-0.11409,7e-05,14.86633]
[1780043119275,36.24,73737.87,0.0,-0.11409,7e-05,14.86633]
[1780043124629,36.25,73744.68,0.0,-0.11365,7e-05,14.8265]
[1780043130007,36.25,73751.23,0.0,-0.11325,7e-05,14.79054]
[1780043135012,36.26,73752.67,0.0,-0.11317,7e-05,14.78211]
[1780043136289,36.26,73752.46,0.0,-0.11319,7e-05,14.78415]
[1780043136308,36.26,73752.46,0.0,-0.11319,7e-05,14.78415]
[1780043136390,36.26,73752.46,0.0,-0.11319,7e-05,14.78415]
[1780043140035,36.26,73767.47,0.0,-0.11214,7e-05,14.68942]
[1780043142204,36.26,73769.09,0.0,-0.11202,7e-05,14.67875]
[1780043143038,36.26,73768.54,0.0,-0.11206,7e-05,14.68172]
[1780043148043,36.25,73766.43,0.0,-0.11217,7e-05,14.69222]
[1780043154049,36.25,73766.75,0.0,-0.11212,7e-05,14.68717]
[1780043159054,36.24,73766.59,0.0,-0.11211,7e-05,14.68582]
[1780043164059,36.24,73768.93,0.0,-0.11193,7e-05,14.66941]
[1780043166482,36.24,73771.48,0.0,-0.11175,7e-05,14.65363]
[1780043167062,36.24,73771.44,0.0,-0.11175,7e-05,14.6539]
[1780043172067,36.24,73773.8,0.0,-0.1116,7e-05,14.63963]
[1780043177072,36.24,73773.42,0.0,-0.11163,7e-05,14.64244]
[1780043182077,36.24,73775.23,0.0,-0.11151,7e-05,14.63158]
[1780043187082,36.24,73776.26,0.0,-0.11145,7e-05,14.62616]
[1780043192087,36.25,73778.12,0.0,-0.11131,7e-05,14.61266]
[1780043197092,36.25,73778.83,0.0,-0.11128,7e-05,14.60921]
[1780043202986,36.25,73778.75,0.0,-0.11128,7e-05,14.6094]
[1780043204457,36.25,73778.75,0.0,-0.11127,7e-05,14.60882]
[1780043205100,36.24,73775.53,0.0,-0.11149,7e-05,14.62814]
[1780043210104,36.24,73770.74,0.0,-0.11176,7e-05,14.65288]
[1780043215109,36.22,73765.27,0.0,-0.11206,7e-05,14.6798]
[1780043219114,36.21,73752.23,0.0,-0.11286,7e-05,14.75205]
[1780043224119,36.19,73743.78,0.0,-0.11332,7e-05,14.79344]
[1780043229124,36.17,73742.71,0.0,-0.11326,7e-05,14.78756]
[1780043232875,36.16,73742.03,0.0,-0.11323,7e-05,14.7851]
[1780043232976,36.15,73742.03,0.0,-0.11321,7e-05,14.78303]
[1780043238133,36.14,73752.36,0.0,-0.11244,7e-05,14.71263]
[1780043239201,36.14,73752.42,0.0,-0.11242,7e-05,14.71141]
[1780043240135,36.14,73754.87,0.0,-0.11225,7e-05,14.69559]
[1780043245140,36.14,73757.79,0.0,-0.11203,7e-05,14.67575]
[1780043250145,36.14,73757.01,0.0,-0.11207,7e-05,14.67931]
[1780043255150,36.13,73757.67,0.0,-0.112,7e-05,14.67125]
[1780043260155,36.13,73757.71,0.0,-0.11199,7e-05,14.67066]
[1780043265160,36.13,73754.56,0.0,-0.11219,7e-05,14.68887]
[1780043267238,36.13,73753.8,0.0,-0.11223,7e-05,14.69283]
[1780043268163,36.13,73751.91,0.0,-0.11236,7e-05,14.70405]
[1780043273168,36.13,73745.98,0.0,-0.11275,7e-05,14.73937]
[1780043278173,36.12,73748.31,0.0,-0.11254,7e-05,14.72052]
[1780043283178,36.11,73749.21,0.0,-0.11245,7e-05,14.71212]
[1780043288183,36.12,73761.14,0.0,-0.11165,7e-05,14.63925]
[1780043293188,36.12,73767.83,0.0,-0.11123,7e-05,14.60152]
[1780043298957,36.13,73767.59,0.0,-0.11128,7e-05,14.60647]
[1780043298986,36.13,73767.59,0.0,-0.11129,7e-05,14.60726]
[1780043304198,36.14,73772.34,0.0,-0.11105,7e-05,14.5849]
[1780043309203,36.15,73771.91,0.0,-0.11112,7e-05,14.59207]
[1780043311381,36.15,73772.5,0.0,-0.11107,7e-05,14.58602]
[1780043311505,36.15,73772.5,0.0,-0.11107,7e-05,14.58602]
[1780043312207,36.15,73773.01,0.0,-0.11104,7e-05,14.58361]
[1780043314046,36.15,73767.7,0.0,-0.11141,7e-05,14.61676]
[1780043314137,36.15,73767.7,0.0,-0.11141,7e-05,14.61676]
[1780043314209,36.15,73767.11,0.0,-0.11145,7e-05,14.62065]
[1780043319214,36.15,73756.72,0.0,-0.11214,7e-05,14.68349]
[1780043324219,36.14,73748.38,0.0,-0.11266,7e-05,14.73028]
[1780043329224,36.13,73749.8,0.0,-0.11251,7e-05,14.71611]
[1780043334229,36.12,73750.28,0.0,-0.11243,7e-05,14.70887]
[1780043339234,36.12,73752.81,0.0,-0.11222,7e-05,14.69005]
[1780043339400,36.12,73752.81,0.0,-0.11222,7e-05,14.69005]
[1780043341401,36.12,73753.02,0.0,-0.1122,7e-05,14.68801]
[1780043342237,36.12,73753.08,0.0,-0.11219,7e-05,14.68724]
[1780043347241,36.11,73748.16,0.0,-0.1125,7e-05,14.71527]
[1780043353247,36.1,73745.22,0.0,-0.11265,7e-05,14.72886]
[1780043358252,36.1,73741.31,0.0,-0.11288,7e-05,14.74934]
[1780043363055,36.09,73741.82,0.0,-0.11281,7e-05,14.74268]
[1780043363253,36.09,73741.82,0.0,-0.1128,7e-05,14.74186]
[1780043369263,36.08,73736.11,0.0,-0.11312,7e-05,14.77071]
[1780043375263,36.07,73735.86,0.0,-0.11306,7e-05,14.76408]
[1780043380281,36.06,73735.89,0.0,-0.11303,7e-05,14.7606]
[1780043380350,36.06,73735.89,0.0,-0.11303,7e-05,14.7606]
[1780043380463,36.06,73735.89,0.0,-0.11303,7e-05,14.7606]
[1780043380525,36.06,73735.89,0.0,-0.11302,7e-05,14.75991]
[1780043383045,36.06,73733.78,0.0,-0.11316,7e-05,14.77221]
[1780043383133,36.06,73733.78,0.0,-0.11316,7e-05,14.77221]
[1780043383234,36.06,73733.78,0.0,-0.11315,7e-05,14.77128]
[1780043388289,36.05,73735.07,0.0,-0.11302,7e-05,14.75966]
[1780043393295,36.05,73734.93,0.0,-0.113,7e-05,14.75764]
[1780043398299,36.05,73735.95,0.0,-0.11291,7e-05,14.74939]
[1780043403010,36.04,73734.67,0.0,-0.11298,7e-05,14.75576]
[1780043403022,36.04,73734.67,0.0,-0.11298,7e-05,14.75576]
[1780043403028,36.04,73734.67,0.0,-0.11297,7e-05,14.75528]
[1780043405306,36.04,73721.74,0.0,-0.11384,7e-05,14.83328]
[1780043405644,36.04,73721.74,0.0,-0.11384,7e-05,14.83328]
[1780043409901,36.03,73721.33,0.0,-0.11381,7e-05,14.83026]
[1780043409953,36.03,73721.33,0.0,-0.11379,7e-05,14.82899]
[1780043415319,36.02,73726.57,0.0,-0.11339,7e-05,14.79272]
[1780043420324,36.02,73725.36,0.0,-0.11345,7e-05,14.79764]
[1780043425329,36.01,73724.43,0.0,-0.11348,7e-05,14.80027]
[1780043430334,36.0,73722.63,0.0,-0.11357,7e-05,14.80827]
[1780043435339,36.0,73722.87,0.0,-0.1135,7e-05,14.80072]
[1780043440344,36.0,73723.12,0.0,-0.11346,7e-05,14.79694]
[1780043445349,35.99,73719.4,0.0,-0.11369,7e-05,14.81789]
[1780043450354,35.99,73720.98,0.0,-0.11355,7e-05,14.80527]
[1780043455359,35.98,73722.58,0.0,-0.11342,7e-05,14.79371]
[1780043461365,35.98,73722.25,0.0,-0.11343,7e-05,14.79432]
[1780043466370,35.98,73722.74,0.0,-0.11339,7e-05,14.7902]
[1780043472376,35.98,73722.79,0.0,-0.11337,7e-05,14.78897]
[1780043477381,35.98,73722.83,0.0,-0.11336,7e-05,14.78796]
[1780043482386,35.98,73722.44,0.0,-0.11338,7e-05,14.78959]
[1780043487406,35.97,73721.82,0.0,-0.11341,7e-05,14.79259]
[1780043492411,35.97,73722.88,0.0,-0.11331,7e-05,14.78205]
[1780043497416,35.97,73719.54,0.0,-0.11353,7e-05,14.80133]
[1780043502421,35.99,73720.93,0.0,-0.11354,7e-05,14.80235]
[1780043507426,36.0,73720.16,0.0,-0.11366,7e-05,14.81356]
[1780043512431,36.01,73713.62,0.0,-0.11417,7e-05,14.86003]
[1780043517436,36.01,73703.47,0.0,-0.11489,7e-05,14.92442]
[1780043520195,36.01,73697.41,0.0,-0.11529,7e-05,14.9604]
[1780043520300,36.01,73697.41,0.0,-0.11529,7e-05,14.9604]
[1780043525444,36.0,73703.16,0.0,-0.11486,7e-05,14.92132]
[1780043530449,36.0,73700.4,0.0,-0.11504,7e-05,14.9372]
[1780043536411,35.99,73697.56,0.0,-0.1152,7e-05,14.95164]
[1780043541460,35.99,73696.45,0.0,-0.11524,7e-05,14.95513]
[1780043546465,35.98,73699.73,0.0,-0.11498,7e-05,14.9321]
[1780043551470,35.98,73700.01,0.0,-0.11493,7e-05,14.92628]
[1780043556476,35.98,73699.58,0.0,-0.11496,7e-05,14.92841]
[1780043561481,35.97,73693.85,0.0,-0.11533,7e-05,14.96155]
[1780043566486,35.96,73681.46,0.0,-0.11611,7e-05,15.03106]
[1780043571491,35.96,73677.47,0.0,-0.11642,7e-05,15.05865]
[1780043576497,35.97,73673.39,0.0,-0.11675,7e-05,15.08849]
[1780043581503,35.98,73671.65,0.0,-0.11692,7e-05,15.10324]
[1780043586508,35.99,73679.7,0.0,-0.1164,7e-05,15.05765]
[1780043591513,36.0,73686.47,0.0,-0.11599,7e-05,15.02128]
[1780043596518,36.01,73684.33,0.0,-0.11622,7e-05,15.04211]
[1780043601523,36.02,73692.17,0.0,-0.11574,7e-05,14.99946]
[1780043606524,36.03,73692.84,0.0,-0.11575,7e-05,15.00056]
[1780043611533,36.04,73701.79,0.0,-0.11519,7e-05,14.94939]
[1780043616538,36.05,73697.47,0.0,-0.11555,7e-05,14.98192]
[1780043621543,36.06,73693.88,0.0,-0.11584,7e-05,15.00726]
[1780043626548,36.06,73694.2,0.0,-0.11584,7e-05,15.00724]
[1780043631553,36.06,73693.64,0.0,-0.11586,7e-05,15.00879]
[1780043635507,36.05,73693.25,0.0,-0.11583,7e-05,15.00615]
[1780043635612,36.05,73692.61,0.0,-0.11584,7e-05,15.00752]
[1780043637774,36.04,73690.91,0.0,-0.11594,7e-05,15.01597]
[1780043638560,36.04,73691.1,0.0,-0.1159,7e-05,15.01217]
[1780043643565,36.01,73691.69,0.0,-0.11571,7e-05,14.99467]
[1780043643981,36.01,73691.69,0.0,-0.11571,7e-05,14.99467]
[1780043644566,36.01,73692.73,0.0,-0.11559,7e-05,14.98398]
[1780043648283,35.99,73692.74,0.0,-0.11546,7e-05,14.97223]
[1780043649315,35.98,73692.74,0.0,-0.11542,7e-05,14.9686]
[1780043654576,35.95,73690.26,0.0,-0.11538,7e-05,14.96465]
[1780043659581,35.92,73689.41,0.0,-0.11526,7e-05,14.95285]
[1780043664586,35.89,73706.19,0.0,-0.11391,7e-05,14.83197]
[1780043668155,35.88,73708.52,0.0,-0.11366,7e-05,14.80933]
[1780043668550,35.88,73708.52,0.0,-0.11366,7e-05,14.80933]
[1780043668590,35.88,73708.52,0.0,-0.11366,7e-05,14.80933]
[1780043669635,35.87,73710.67,0.0,-0.11346,7e-05,14.79048]
[1780043669765,35.87,73710.67,0.0,-0.11346,7e-05,14.79048]
[1780043670592,35.86,73710.65,0.0,-0.11343,7e-05,14.7881]
[1780043673595,35.85,73722.72,0.0,-0.11252,7e-05,14.7045]
[1780043675692,35.85,73724.31,0.0,-0.1124,7e-05,14.69356]
[1780043675771,35.85,73724.31,0.0,-0.1124,7e-05,14.69356]
[1780043676138,35.85,73724.31,0.0,-0.1124,7e-05,14.69356]
[1780043676187,35.85,73724.31,0.0,-0.1124,7e-05,14.69356]
[1780043676428,35.85,73724.31,0.0,-0.11239,7e-05,14.69273]
[1780043678085,35.85,73725.82,0.0,-0.11229,7e-05,14.68324]
[1780043678206,35.85,73725.82,0.0,-0.11229,7e-05,14.68324]
[1780043678608,35.84,73749.79,0.0,-0.11056,7e-05,14.52623]
[1780043679471,35.84,73749.79,0.0,-0.11056,7e-05,14.52623]
[1780043679891,35.84,73749.79,0.0,-0.11055,7e-05,14.52471]
[1780043682273,35.83,73749.7,0.0,-0.11052,7e-05,14.52252]
[1780043682309,35.83,73749.7,0.0,-0.11052,7e-05,14.52252]
[1780043682612,35.83,73750.4,0.0,-0.11046,7e-05,14.51694]
[1780043684320,35.83,73750.28,0.0,-0.11048,7e-05,14.51823]
[1780043684385,35.83,73750.28,0.0,-0.11048,7e-05,14.51823]
[1780043684543,35.83,73750.28,0.0,-0.11048,7e-05,14.51877]
[1780043689620,35.82,73751.86,0.0,-0.11033,7e-05,14.50477]
[1780043695626,35.82,73752.14,0.0,-0.11029,7e-05,14.50126]
[1780043700631,35.82,73751.89,0.0,-0.11027,7e-05,14.49929]
[1780043705632,35.81,73751.64,0.0,-0.11026,7e-05,14.49772]
[1780043711645,35.81,73744.62,0.0,-0.11074,7e-05,14.54176]
[1780043716650,35.81,73740.89,0.0,-0.111,7e-05,14.5657]
[1780043721655,35.82,73740.4,0.0,-0.1111,7e-05,14.57446]
[1780043726660,35.84,73738.33,0.0,-0.11137,7e-05,14.59966]
[1780043731665,35.86,73738.15,0.0,-0.11146,7e-05,14.60722]
[1780043736670,35.88,73744.4,0.0,-0.11114,7e-05,14.57809]
[1780043741675,35.89,73743.5,0.0,-0.1113,7e-05,14.59324]
[1780043746680,35.89,73748.59,0.0,-0.11092,7e-05,14.55789]
[1780043751686,35.89,73757.63,0.0,-0.1103,7e-05,14.50126]
[1780043756691,35.9,73762.04,0.0,-0.11006,7e-05,14.48019]
[1780043761696,35.9,73761.06,0.0,-0.11019,7e-05,14.49157]
[1780043766701,35.92,73763.22,0.0,-0.11013,7e-05,14.48662]
[1780043770035,35.92,73764.71,0.0,-0.11005,7e-05,14.47918]
[1780043775710,35.91,73768.13,0.0,-0.10972,7e-05,14.44867]
[1780043780715,35.9,73771.52,0.0,-0.10942,7e-05,14.42094]
[1780043785720,35.89,73773.92,0.0,-0.10921,7e-05,14.4017]
[1780043790725,35.88,73768.31,0.0,-0.10955,7e-05,14.43246]
[1780043795730,35.87,73769.55,0.0,-0.1094,7e-05,14.41734]
[1780043800734,35.87,73770.32,0.0,-0.10931,7e-05,14.40914]
[1780043805739,35.86,73771.27,0.0,-0.10922,7e-05,14.40132]
[1780043810744,35.86,73761.66,0.0,-0.10982,7e-05,14.45601]
[1780043815749,35.85,73759.41,0.0,-0.10992,7e-05,14.4649]
[1780043820754,35.84,73755.96,0.0,-0.11009,7e-05,14.4803]
[1780043825759,35.83,73758.74,0.0,-0.10985,7e-05,14.45792]
[1780043831765,35.82,73762.01,0.0,-0.1096,7e-05,14.43498]
[1780043837771,35.82,73761.0,0.0,-0.10964,7e-05,14.43889]
[1780043842776,35.82,73761.55,0.0,-0.10959,7e-05,14.43381]
[1780043847781,35.81,73760.85,0.0,-0.10962,7e-05,14.43654]
[1780043852786,35.81,73760.21,0.0,-0.10963,7e-05,14.4362]
[1780043857791,35.81,73753.24,0.0,-0.11007,7e-05,14.47647]
[1780043863190,35.8,73751.37,0.0,-0.11015,7e-05,14.4839]
[1780043869803,35.79,73752.17,0.0,-0.11005,7e-05,14.47414]
[1780043875810,35.79,73752.84,0.0,-0.10997,7e-05,14.46694]
[1780043881822,35.78,73753.54,0.0,-0.1099,7e-05,14.46021]
[1780043886827,35.78,73756.65,0.0,-0.10968,7e-05,14.44058]
[1780043891832,35.78,73748.73,0.0,-0.1102,7e-05,14.48783]
[1780043896837,35.77,73747.96,0.0,-0.11021,7e-05,14.48865]
[1780043901842,35.77,73746.87,0.0,-0.11025,7e-05,14.49228]
[1780043906847,35.76,73746.89,0.0,-0.11022,7e-05,14.48923]
[1780043911852,35.76,73746.95,0.0,-0.11017,7e-05,14.48316]
[1780043916857,35.75,73747.44,0.0,-0.11011,7e-05,14.4783]
[1780043921862,35.75,73746.92,0.0,-0.11013,7e-05,14.48]
[1780043926867,35.75,73746.73,0.0,-0.11013,7e-05,14.47967]
[1780043931872,35.75,73746.49,0.0,-0.11013,7e-05,14.4797]
[1780043938228,35.74,73746.05,0.0,-0.11014,7e-05,14.48065]
[1780043943884,35.74,73751.15,0.0,-0.10979,7e-05,14.44819]
[1780043949890,35.74,73751.09,0.0,-0.1098,7e-05,14.44934]
[1780043954895,35.75,73753.62,0.0,-0.10964,7e-05,14.43484]
[1780043959900,35.75,73753.64,0.0,-0.10965,7e-05,14.43602]
[1780043964905,35.75,73753.23,0.0,-0.10969,7e-05,14.43943]
[1780043970911,35.75,73753.34,0.0,-0.10969,7e-05,14.43946]
[1780043975916,35.75,73753.29,0.0,-0.10968,7e-05,14.43735]
[1780043980921,35.75,73753.01,0.0,-0.1097,7e-05,14.43945]
[1780043985926,35.75,73756.54,0.0,-0.10947,7e-05,14.41818]
[1780043990931,35.76,73756.89,0.0,-0.10946,7e-05,14.41745]
[1780043995936,35.76,73756.55,0.0,-0.1095,7e-05,14.42077]
[1780044000941,35.75,73757.33,0.0,-0.10942,7e-05,14.41328]
[1780044005947,35.75,73756.95,0.0,-0.10941,7e-05,14.41243]
[1780044010952,35.75,73756.46,0.0,-0.10946,7e-05,14.41735]
[1780044015957,35.75,73756.06,0.0,-0.1095,7e-05,14.42115]
[1780044020962,35.76,73756.22,0.0,-0.1095,7e-05,14.4211]
[1780044025967,35.76,73761.69,0.0,-0.10916,7e-05,14.3896]
[1780044030972,35.76,73761.99,0.0,-0.10917,7e-05,14.3902]
[1780044036978,35.77,73763.88,0.0,-0.10905,7e-05,14.37802]
[1780044041983,35.77,73763.75,0.0,-0.10908,7e-05,14.38115]
[1780044046988,35.78,73763.68,0.0,-0.1091,7e-05,14.38331]
[1780044052995,35.78,73763.62,0.0,-0.10912,7e-05,14.38534]
[1780044058000,35.78,73763.84,0.0,-0.10912,7e-05,14.38495]
[1780044064007,35.78,73763.76,0.0,-0.10913,7e-05,14.38636]
[1780044069012,35.78,73763.57,0.0,-0.10915,7e-05,14.38796]
[1780044075018,35.78,73766.5,0.0,-0.10895,7e-05,14.36971]
[1780044080035,35.79,73776.55,0.0,-0.1083,7e-05,14.3099]
[1780044085040,35.79,73776.79,0.0,-0.10832,7e-05,14.31122]
[1780044091046,35.8,73775.83,0.0,-0.10839,7e-05,14.31664]
[1780044096051,35.8,73774.09,0.0,-0.10852,7e-05,14.32901]
[1780044101056,35.8,73768.23,0.0,-0.10891,7e-05,14.36504]
[1780044106061,35.8,73763.55,0.0,-0.10922,7e-05,14.39288]
[1780044112067,35.79,73757.17,0.0,-0.10961,7e-05,14.42872]
[1780044117072,35.78,73756.8,0.0,-0.10959,7e-05,14.42655]
[1780044123078,35.78,73757.23,0.0,-0.10952,7e-05,14.42059]
[1780044129084,35.77,73744.84,0.0,-0.1103,7e-05,14.49195]
[1780044134089,35.75,73744.05,0.0,-0.11029,7e-05,14.49023]
[1780044139094,35.74,73740.44,0.0,-0.11047,7e-05,14.5065]
[1780044144098,35.73,73734.86,0.0,-0.11076,7e-05,14.53316]
[1780044149103,35.72,73733.21,0.0,-0.1108,7e-05,14.53632]
[1780044154108,35.71,73732.82,0.0,-0.11074,7e-05,14.52933]
[1780044159113,35.7,73735.9,0.0,-0.11048,7e-05,14.50542]
[1780044164118,35.69,73737.64,0.0,-0.11033,7e-05,14.49139]
[1780044169124,35.69,73738.27,0.0,-0.11026,7e-05,14.48545]
[1780044174129,35.69,73738.34,0.0,-0.11024,7e-05,14.48343]
[1780044179134,35.69,73739.69,0.0,-0.11014,7e-05,14.47387]
[1780044184139,35.68,73737.01,0.0,-0.11031,7e-05,14.48958]
[1780044189144,35.68,73738.31,0.0,-0.1102,7e-05,14.47978]
[1780044194149,35.68,73740.59,0.0,-0.11005,7e-05,14.46544]
[1780044200155,35.68,73741.75,0.0,-0.10997,7e-05,14.45829]
[1780044206154,35.68,73736.67,0.0,-0.11029,7e-05,14.48761]
[1780044212168,35.67,73738.13,0.0,-0.11015,7e-05,14.47378]
[1780044217173,35.67,73741.67,0.0,-0.10992,7e-05,14.45227]
[1780044222179,35.68,73741.59,0.0,-0.10992,7e-05,14.45297]
[1780044227184,35.68,73741.77,0.0,-0.10991,7e-05,14.45195]
[1780044232189,35.68,73742.86,0.0,-0.10984,7e-05,14.44518]
[1780044238196,35.68,73741.33,0.0,-0.10994,7e-05,14.45452]
[1780044244054,35.67,73735.63,0.0,-0.1103,7e-05,14.48755]
[1780044249209,35.66,73730.28,0.0,-0.11062,7e-05,14.51589]
[1780044254214,35.65,73728.71,0.0,-0.11068,7e-05,14.52134]
[1780044259220,35.65,73724.22,0.0,-0.11093,7e-05,14.54442]
[1780044264225,35.63,73714.84,0.0,-0.11151,7e-05,14.59638]
[1780044269230,35.62,73712.25,0.0,-0.11159,7e-05,14.60357]
[1780044274235,35.6,73713.78,0.0,-0.11138,7e-05,14.58287]
[1780044278257,35.6,73720.41,0.0,-0.11088,7e-05,14.5375]
[1780044278403,35.6,73720.41,0.0,-0.11088,7e-05,14.5375]
[1780044279241,35.6,73720.25,0.0,-0.11088,7e-05,14.53783]
[1780044285247,35.6,73725.71,0.0,-0.1105,7e-05,14.50246]
[1780044289535,35.6,73736.47,0.0,-0.10978,7e-05,14.43666]
[1780044289603,35.6,73736.47,0.0,-0.10978,7e-05,14.43666]
[1780044290252,35.6,73736.5,0.0,-0.10978,7e-05,14.43721]
[1780044295257,35.61,73740.49,0.0,-0.10955,7e-05,14.4164]
[1780044300262,35.62,73761.81,0.0,-0.10817,7e-05,14.28919]
[1780044305267,35.62,73765.38,0.0,-0.10796,7e-05,14.27012]
[1780044310272,35.64,73759.11,0.0,-0.10849,7e-05,14.31908]
[1780044315276,35.65,73758.3,0.0,-0.10861,7e-05,14.33046]
[1780044320281,35.66,73750.43,0.0,-0.10918,7e-05,14.38279]
[1780044325286,35.65,73746.16,0.0,-0.10946,7e-05,14.40863]
[1780044330291,35.65,73746.64,0.0,-0.10942,7e-05,14.40464]
[1780044335296,35.65,73745.91,0.0,-0.10944,7e-05,14.40531]
[1780044340301,35.65,73745.64,0.0,-0.10944,7e-05,14.40575]
[1780044345306,35.65,73746.06,0.0,-0.1094,7e-05,14.40216]
[1780044350311,35.65,73744.64,0.0,-0.10949,7e-05,14.41011]
[1780044355316,35.64,73742.36,0.0,-0.10963,7e-05,14.42254]
[1780044360321,35.64,73742.5,0.0,-0.1096,7e-05,14.41964]
[1780044366286,35.63,73738.01,0.0,-0.10986,7e-05,14.44383]
[1780044371332,35.62,73730.26,0.0,-0.11033,7e-05,14.48601]
[1780044376339,35.61,73727.59,0.0,-0.11047,7e-05,14.49871]
[1780044381344,35.61,73726.32,0.0,-0.11051,7e-05,14.50233]
[1780044386349,35.58,73727.04,0.0,-0.11031,7e-05,14.48369]
[1780044391354,35.56,73729.02,0.0,-0.11001,7e-05,14.45465]
[1780044396359,35.54,73725.81,0.0,-0.11011,7e-05,14.46351]
[1780044401364,35.55,73726.28,0.0,-0.11011,7e-05,14.46341]
[1780044406369,35.53,73732.54,0.0,-0.10958,7e-05,14.41446]
[1780044412375,35.52,73734.91,0.0,-0.10934,7e-05,14.39286]
[1780044417380,35.52,73735.78,0.0,-0.10927,7e-05,14.38585]
[1780044422385,35.51,73734.59,0.0,-0.10931,7e-05,14.38956]
[1780044427390,35.5,73734.29,0.0,-0.10929,7e-05,14.38773]
[1780044433396,35.5,73734.02,0.0,-0.10927,7e-05,14.38624]
[1780044438401,35.49,73734.13,0.0,-0.10923,7e-05,14.38236]
[1780044443406,35.49,73733.66,0.0,-0.10924,7e-05,14.38297]
[1780044448411,35.49,73734.43,0.0,-0.10917,7e-05,14.37631]
[1780044453416,35.48,73734.14,0.0,-0.10915,7e-05,14.37346]
[1780044458421,35.48,73734.15,0.0,-0.10914,7e-05,14.37214]
[1780044463426,35.48,73734.45,0.0,-0.10911,7e-05,14.36912]
[1780044469432,35.48,73734.61,0.0,-0.10908,7e-05,14.36694]
[1780044473436,35.47,73721.27,0.0,-0.10997,7e-05,14.44791]
[1780044475438,35.47,73707.2,0.0,-0.11095,7e-05,14.53773]
[1780044478523,35.47,73705.04,0.0,-0.1111,7e-05,14.55119]
[1780044478638,35.47,73705.04,0.0,-0.1111,7e-05,14.55119]
[1780044479442,35.47,73705.18,0.0,-0.11109,7e-05,14.55031]
[1780044480498,35.47,73704.91,0.0,-0.11111,7e-05,14.55193]
[1780044480528,35.47,73704.91,0.0,-0.11111,7e-05,14.55193]
[1780044481444,35.47,73705.2,0.0,-0.11109,7e-05,14.55009]
[1780044484216,35.47,73707.58,0.0,-0.11092,7e-05,14.53523]
[1780044484317,35.47,73707.58,0.0,-0.11093,7e-05,14.53544]
[1780044489069,35.47,73706.84,0.0,-0.11098,7e-05,14.54055]
[1780044489140,35.47,73706.84,0.0,-0.11098,7e-05,14.54055]
[1780044494457,35.47,73703.18,0.0,-0.11122,7e-05,14.56179]
[1780044499462,35.47,73707.48,0.0,-0.11092,7e-05,14.53474]
[1780044505468,35.47,73701.85,0.0,-0.11131,7e-05,14.57001]
[1780044510473,35.47,73700.1,0.0,-0.1114,7e-05,14.57867]
[1780044515478,35.46,73700.37,0.0,-0.11134,7e-05,14.57168]
[1780044520483,35.46,73699.33,0.0,-0.11139,7e-05,14.57638]
[1780044526135,35.46,73698.81,0.0,-0.11141,7e-05,14.57803]
[1780044532373,35.45,73698.5,0.0,-0.11141,7e-05,14.57751]
[1780044532498,35.45,73698.5,0.0,-0.1114,7e-05,14.57676]
[1780044533350,35.45,73698.5,0.0,-0.1114,7e-05,14.57641]
[1780044535374,35.45,73698.5,0.0,-0.11139,7e-05,14.57605]
[1780044535409,35.45,73698.5,0.0,-0.11139,7e-05,14.57605]
[1780044535486,35.45,73698.5,0.0,-0.11139,7e-05,14.57571]
[1780044540503,35.45,73698.51,0.0,-0.11137,7e-05,14.57411]
[1780044545509,35.44,73696.34,0.0,-0.1115,7e-05,14.58553]
[1780044549708,35.44,73695.42,0.0,-0.11154,7e-05,14.58973]
[1780044549740,35.44,73695.42,0.0,-0.11154,7e-05,14.58973]
[1780044556520,35.44,73702.45,0.0,-0.11105,7e-05,14.54524]
[1780044561525,35.44,73707.91,0.0,-0.1107,7e-05,14.51274]
[1780044566530,35.45,73710.99,0.0,-0.11052,7e-05,14.49637]
[1780044571535,35.45,73709.79,0.0,-0.11061,7e-05,14.50367]
[1780044576540,35.46,73707.48,0.0,-0.11078,7e-05,14.51941]
[1780044581545,35.46,73707.95,0.0,-0.11076,7e-05,14.51738]
[1780044586550,35.46,73707.39,0.0,-0.11081,7e-05,14.52157]
[1780044591555,35.45,73669.78,0.0,-0.11337,7e-05,14.75363]
[1780044596560,35.43,73672.27,0.0,-0.11305,7e-05,14.72443]
[1780044601565,35.43,73668.92,0.0,-0.11331,7e-05,14.74782]
[1780044606570,35.42,73682.53,0.0,-0.1123,7e-05,14.65611]
[1780044611576,35.41,73686.96,0.0,-0.11193,7e-05,14.6229]
[1780044616581,35.41,73686.65,0.0,-0.11191,7e-05,14.62132]
[1780044622587,35.4,73685.95,0.0,-0.11191,7e-05,14.62048]
[1780044627763,35.39,73688.61,0.0,-0.1117,7e-05,14.60156]
[1780044633600,35.39,73688.88,0.0,-0.11164,7e-05,14.59445]
[1780044638605,35.39,73689.02,0.0,-0.11161,7e-05,14.59228]
[1780044643610,35.39,73688.82,0.0,-0.11162,7e-05,14.5925]
[1780044648615,35.38,73688.63,0.0,-0.11162,7e-05,14.59266]
[1780044653620,35.38,73688.52,0.0,-0.11161,7e-05,14.59235]
[1780044658625,35.38,73688.39,0.0,-0.11161,7e-05,14.59227]
[1780044663630,35.38,73677.35,0.0,-0.11236,7e-05,14.65992]
[1780044668641,35.36,73669.22,0.0,-0.11285,7e-05,14.70338]
[1780044673646,35.35,73663.52,0.0,-0.11315,7e-05,14.73073]
[1780044678651,35.34,73665.46,0.0,-0.11293,7e-05,14.71087]
[1780044683282,35.33,73664.79,0.0,-0.11292,7e-05,14.7098]
[1780044683498,35.33,73664.79,0.0,-0.11292,7e-05,14.7098]
[1780044683533,35.33,73664.79,0.0,-0.11292,7e-05,14.7098]
[1780044683847,35.33,73664.79,0.0,-0.11292,7e-05,14.7098]
[1780044683851,35.33,73664.79,0.0,-0.11292,7e-05,14.7098]
[1780044684011,35.33,73664.79,0.0,-0.11292,7e-05,14.7098]
[1780044684672,35.33,73644.12,0.0,-0.11445,7e-05,14.84665]
[1780044688416,35.34,73641.47,0.0,-0.11469,7e-05,14.86832]
[1780044688465,35.34,73641.47,0.0,-0.11469,7e-05,14.86832]
[1780044688566,35.34,73641.47,0.0,-0.11468,7e-05,14.8681]
[1780044693682,35.34,73641.44,0.0,-0.11466,7e-05,14.86424]
[1780044699688,35.33,73649.19,0.0,-0.11405,7e-05,14.80982]
[1780044705666,35.33,73653.76,0.0,-0.1137,7e-05,14.77828]
[1780044710699,35.32,73651.55,0.0,-0.11379,7e-05,14.78607]
[1780044715704,35.32,73644.57,0.0,-0.11431,7e-05,14.83259]
[1780044720709,35.32,73643.45,0.0,-0.11439,7e-05,14.83979]
[1780044724713,35.32,73656.69,0.0,-0.11341,7e-05,14.75172]
[1780044729718,35.31,73657.67,0.0,-0.11328,7e-05,14.74034]
[1780044734723,35.3,73658.4,0.0,-0.11319,7e-05,14.73177]
[1780044739728,35.29,73658.6,0.0,-0.11314,7e-05,14.72743]
[1780044744733,35.29,73662.83,0.0,-0.11283,7e-05,14.69905]
[1780044749738,35.29,73661.98,0.0,-0.11287,7e-05,14.70287]
[1780044755744,35.28,73661.91,0.0,-0.11281,7e-05,14.69609]
[1780044760749,35.28,73661.64,0.0,-0.1128,7e-05,14.6949]
[1780044765754,35.27,73661.4,0.0,-0.11279,7e-05,14.69403]
[1780044770759,35.27,73661.92,0.0,-0.11273,7e-05,14.68866]
[1780044775764,35.27,73663.48,0.0,-0.11261,7e-05,14.67768]
[1780044780769,35.27,73663.25,0.0,-0.11262,7e-05,14.67835]
[1780044785774,35.27,73663.55,0.0,-0.11259,7e-05,14.67605]
[1780044790779,35.27,73662.44,0.0,-0.11266,7e-05,14.6826]
[1780044795784,35.26,73656.39,0.0,-0.11307,7e-05,14.71904]
[1780044801790,35.26,73656.03,0.0,-0.11306,7e-05,14.71767]
[1780044806795,35.25,73652.5,0.0,-0.11327,7e-05,14.73686]
[1780044811800,35.24,73653.68,0.0,-0.11313,7e-05,14.7231]
[1780044816805,35.24,73660.76,0.0,-0.11261,7e-05,14.67617]
[1780044821813,35.24,73661.19,0.0,-0.1126,7e-05,14.6746]
[1780044826818,35.25,73661.22,0.0,-0.1126,7e-05,14.67541]
[1780044831823,35.25,73659.4,0.0,-0.11274,7e-05,14.68752]
[1780044836828,35.25,73659.71,0.0,-0.11272,7e-05,14.68561]
[1780044841833,35.25,73653.48,0.0,-0.11315,7e-05,14.7248]
[1780044846838,35.24,73651.29,0.0,-0.11327,7e-05,14.73538]
[1780044852844,35.23,73651.86,0.0,-0.1132,7e-05,14.72861]
[1780044857849,35.23,73649.88,0.0,-0.11331,7e-05,14.7391]
[1780044863854,35.22,73640.25,0.0,-0.11394,7e-05,14.79477]
[1780044869824,35.21,73641.89,0.0,-0.11375,7e-05,14.7783]
[1780044874859,35.21,73646.22,0.0,-0.1134,7e-05,14.74492]
[1780044879868,35.2,73646.31,0.0,-0.11338,7e-05,14.7429]
[1780044884873,35.2,73650.34,0.0,-0.11308,7e-05,14.71667]
[1780044889878,35.21,73656.29,0.0,-0.11268,7e-05,14.68007]
[1780044894883,35.21,73657.44,0.0,-0.11263,7e-05,14.6759]
[1780044900889,35.22,73658.45,0.0,-0.1126,7e-05,14.67281]
[1780044905894,35.22,73658.47,0.0,-0.11262,7e-05,14.67503]
[1780044910899,35.22,73657.62,0.0,-0.1127,7e-05,14.68208]
[1780044917739,35.22,73657.42,0.0,-0.11272,7e-05,14.68414]
[1780044922912,35.23,73655.27,0.0,-0.11289,7e-05,14.6994]
[1780044925915,35.24,73639.2,0.0,-0.11409,7e-05,14.80799]
[1780044928225,35.25,73627.23,0.0,-0.11503,7e-05,14.89166]
[1780044930665,35.26,73615.03,0.0,-0.11595,7e-05,14.97357]
[1780044930907,35.26,73615.03,0.0,-0.11596,7e-05,14.97515]
[1780044935911,35.27,73614.67,0.0,-0.11603,7e-05,14.98023]
[1780044940930,35.28,73614.33,0.0,-0.11614,7e-05,14.98956]
[1780044945935,35.29,73621.92,0.0,-0.11566,7e-05,14.94722]
[1780044950940,35.3,73621.54,0.0,-0.11576,7e-05,14.95614]
[1780044955945,35.31,73620.52,0.0,-0.11588,7e-05,14.96747]
[1780044960950,35.31,73616.68,0.0,-0.11618,7e-05,14.99449]
[1780044965675,35.31,73605.4,0.0,-0.11699,7e-05,15.06553]
[1780044965738,35.31,73605.4,0.0,-0.11699,7e-05,15.06553]
[1780044965955,35.31,73605.22,0.0,-0.11699,7e-05,15.06603]
[1780044970960,35.3,73594.66,0.0,-0.1177,7e-05,15.12788]
[1780044975965,35.29,73594.1,0.0,-0.11767,7e-05,15.12506]
[1780044980970,35.28,73603.32,0.0,-0.11696,7e-05,15.06276]
[1780044985975,35.28,73605.17,0.0,-0.11682,7e-05,15.0506]
[1780044990980,35.28,73606.19,0.0,-0.11676,7e-05,15.04461]
[1780044996944,35.29,73606.13,0.0,-0.11675,7e-05,15.04229]
[1780045001992,35.29,73609.23,0.0,-0.11654,7e-05,15.02433]
[1780045006997,35.29,73615.15,0.0,-0.11614,7e-05,14.98918]
[1780045012004,35.3,73615.36,0.0,-0.11617,7e-05,14.99148]
[1780045017009,35.31,73616.27,0.0,-0.11614,7e-05,14.98905]
[1780045022014,35.31,73616.78,0.0,-0.11614,7e-05,14.98888]
[1780045027021,35.32,73616.74,0.0,-0.11617,7e-05,14.99192]
[1780045033027,35.32,73616.5,0.0,-0.11622,7e-05,14.99602]
[1780045039029,35.32,73616.66,0.0,-0.11623,7e-05,14.99721]
[1780045044039,35.33,73617.34,0.0,-0.1162,7e-05,14.99481]
[1780045050046,35.33,73616.45,0.0,-0.11628,7e-05,15.00191]
[1780045056052,35.33,73616.38,0.0,-0.11628,7e-05,15.00047]
[1780045061057,35.33,73616.41,0.0,-0.11629,7e-05,15.00129]
[1780045066061,35.34,73622.11,0.0,-0.1159,7e-05,14.96729]
[1780045071066,35.35,73631.05,0.0,-0.11532,7e-05,14.91586]
[1780045076071,35.36,73628.97,0.0,-0.11552,7e-05,14.93372]
[1780045081076,35.36,73631.05,0.0,-0.11543,7e-05,14.92527]
[1780045086081,35.37,73627.75,0.0,-0.1157,7e-05,14.94954]
[1780045091086,35.37,73618.67,0.0,-0.11636,7e-05,15.00816]
[1780045096091,35.37,73618.08,0.0,-0.11638,7e-05,15.01009]
[1780045101096,35.36,73616.82,0.0,-0.11645,7e-05,15.01634]
[1780045106101,35.36,73616.87,0.0,-0.11643,7e-05,15.01411]
[1780045111106,35.36,73616.71,0.0,-0.1164,7e-05,15.01041]
[1780045115110,35.35,73598.88,0.0,-0.11766,7e-05,15.1218]
[1780045115315,35.35,73598.88,0.0,-0.11766,7e-05,15.1218]
[1780045115448,35.35,73598.88,0.0,-0.11766,7e-05,15.1218]
[1780045115560,35.35,73598.88,0.0,-0.11766,7e-05,15.1218]
[1780045115715,35.35,73598.88,0.0,-0.11766,7e-05,15.1218]
[1780045116111,35.35,73591.09,0.0,-0.1182,7e-05,15.16939]
[1780045116501,35.35,73591.09,0.0,-0.1182,7e-05,15.16939]
[1780045116525,35.35,73591.09,0.0,-0.1182,7e-05,15.16939]
[1780045117112,35.34,73591.04,0.0,-0.11818,7e-05,15.16742]
[1780045117914,35.34,73591.04,0.0,-0.11818,7e-05,15.16742]
[1780045117981,35.34,73591.04,0.0,-0.11818,7e-05,15.16742]
[1780045117990,35.34,73591.04,0.0,-0.11816,7e-05,15.16513]
[1780045123118,35.32,73591.37,0.0,-0.11803,7e-05,15.15344]
[1780045128123,35.31,73592.42,0.0,-0.11787,7e-05,15.13893]
[1780045133129,35.3,73594.94,0.0,-0.11762,7e-05,15.11711]
[1780045138134,35.3,73603.24,0.0,-0.117,7e-05,15.06264]
[1780045144140,35.3,73603.95,0.0,-0.11695,7e-05,15.05794]
[1780045151146,35.3,73603.44,0.0,-0.11699,7e-05,15.06113]
[1780045156151,35.3,73601.96,0.0,-0.11709,7e-05,15.07]
[1780045161156,35.3,73605.41,0.0,-0.11684,7e-05,15.04834]
[1780045166161,35.3,73605.85,0.0,-0.11682,7e-05,15.0466]
[1780045171166,35.3,73606.3,0.0,-0.11678,7e-05,15.04171]
[1780045177172,35.3,73605.53,0.0,-0.11685,7e-05,15.0479]
[1780045182177,35.31,73604.74,0.0,-0.11691,7e-05,15.05345]
[1780045187182,35.31,73603.93,0.0,-0.11697,7e-05,15.05881]
[1780045192187,35.31,73603.38,0.0,-0.11701,7e-05,15.06209]
[1780045197192,35.31,73605.57,0.0,-0.11686,7e-05,15.04834]
[1780045202194,35.31,73604.05,0.0,-0.11697,7e-05,15.05847]
[1780045207204,35.31,73615.37,0.0,-0.1162,7e-05,14.99038]
[1780045212210,35.32,73616.09,0.0,-0.11619,7e-05,14.98998]
[1780045217215,35.33,73614.5,0.0,-0.11634,7e-05,15.00322]
[1780045222220,35.3,73614.18,0.0,-0.11622,7e-05,14.99188]
[1780045227225,35.24,73614.23,0.0,-0.11583,7e-05,14.9566]
[1780045232230,35.19,73614.2,0.0,-0.11547,7e-05,14.92214]
[1780045236054,35.16,73613.8,0.0,-0.11531,7e-05,14.90725]
[1780045239203,35.13,73614.17,0.0,-0.11511,7e-05,14.88841]
[1780045244207,35.09,73613.31,0.0,-0.11489,7e-05,14.86848]
[1780045249251,35.05,73613.08,0.0,-0.11465,7e-05,14.84655]
[1780045254292,35.05,73613.08,0.0,-0.11463,7e-05,14.8443]
[1780045259303,35.04,73610.6,0.0,-0.11478,7e-05,14.85798]
[1780045264308,35.02,73599.35,0.0,-0.11542,7e-05,14.91467]
[1780045269313,34.98,73602.28,0.0,-0.11499,7e-05,14.87545]
[1780045274355,34.97,73600.58,0.0,-0.11504,7e-05,14.87983]
[1780045279386,34.97,73603.85,0.0,-0.11478,7e-05,14.8565]
[1780045284418,34.96,73602.7,0.0,-0.11484,7e-05,14.86173]
[1780045289446,34.96,73599.83,0.0,-0.11502,7e-05,14.87798]
[1780045294485,34.96,73601.21,0.0,-0.11488,7e-05,14.86372]
[1780045299513,34.95,73601.19,0.0,-0.11486,7e-05,14.86168]
[1780045301755,34.95,73601.82,0.0,-0.1148,7e-05,14.85676]
[1780045301803,34.95,73601.82,0.0,-0.1148,7e-05,14.85676]
[1780045302301,34.95,73603.26,0.0,-0.11469,7e-05,14.84703]
[1780045307306,34.95,73603.29,0.0,-0.11467,7e-05,14.84472]
[1780045310285,34.95,73602.9,0.0,-0.11469,7e-05,14.84647]
[1780045310309,34.94,73602.26,0.0,-0.11473,7e-05,14.85019]
[1780045310329,34.94,73602.26,0.0,-0.11473,7e-05,14.85019]
[1780045316315,34.94,73607.01,0.0,-0.11438,7e-05,14.81863]
[1780045321320,34.94,73607.2,0.0,-0.11436,7e-05,14.8171]
[1780045326325,34.94,73606.32,0.0,-0.11442,7e-05,14.82246]
[1780045331330,34.94,73607.15,0.0,-0.11436,7e-05,14.81677]
[1780045337336,34.94,73607.63,0.0,-0.11432,7e-05,14.8134]
[1780045342341,34.94,73607.99,0.0,-0.11429,7e-05,14.81082]
[1780045348348,34.94,73608.48,0.0,-0.11425,7e-05,14.80706]
[1780045353353,34.94,73615.19,0.0,-0.11373,7e-05,14.75917]
[1780045359322,34.93,73618.84,0.0,-0.11345,7e-05,14.73403]
[1780045364358,34.92,73619.66,0.0,-0.11331,7e-05,14.72119]
[1780045369375,34.9,73618.77,0.0,-0.11326,7e-05,14.71604]
[1780045374380,34.9,73625.47,0.0,-0.11274,7e-05,14.66917]
[1780045379385,34.9,73625.02,0.0,-0.11278,7e-05,14.67263]
[1780045384390,34.9,73628.07,0.0,-0.11255,7e-05,14.6522]
[1780045389395,34.9,73630.41,0.0,-0.11238,7e-05,14.63667]
[1780045395290,34.9,73631.82,0.0,-0.11227,7e-05,14.62732]
[1780045400406,34.9,73631.61,0.0,-0.11228,7e-05,14.62824]
[1780045405411,34.89,73632.22,0.0,-0.11223,7e-05,14.62374]
[1780045410416,34.89,73632.88,0.0,-0.11218,7e-05,14.61921]
[1780045411433,34.89,73632.88,0.0,-0.11216,7e-05,14.61604]
[1780045411536,34.89,73632.88,0.0,-0.11216,7e-05,14.61604]
[1780045411652,34.89,73632.88,0.0,-0.11216,7e-05,14.61604]
[1780045412418,34.89,73647.86,0.0,-0.1111,7e-05,14.51944]
[1780045415853,34.89,73651.26,0.0,-0.11085,7e-05,14.49703]
[1780045415902,34.89,73651.26,0.0,-0.11085,7e-05,14.49703]
[1780045416422,34.89,73652.78,0.0,-0.11074,7e-05,14.48709]
[1780045421427,34.89,73653.84,0.0,-0.11066,7e-05,14.47942]
[1780045426432,34.89,73653.29,0.0,-0.11069,7e-05,14.48215]
[1780045431437,34.89,73654.04,0.0,-0.11063,7e-05,14.47654]
[1780045436442,34.89,73655.97,0.0,-0.11048,7e-05,14.46347]
[1780045441447,34.89,73657.54,0.0,-0.11037,7e-05,14.45272]
[1780045446452,34.89,73657.94,0.0,-0.11033,7e-05,14.44959]
[1780045451457,34.88,73658.77,0.0,-0.11027,7e-05,14.44365]
[1780045456462,34.88,73658.12,0.0,-0.11031,7e-05,14.44729]
[1780045461467,34.88,73656.45,0.0,-0.11042,7e-05,14.45745]
[1780045466472,34.88,73646.47,0.0,-0.11112,7e-05,14.52081]
[1780045471477,34.88,73643.75,0.0,-0.11128,7e-05,14.53399]
[1780045476482,34.88,73639.26,0.0,-0.11158,7e-05,14.56157]
[1780045481488,34.87,73633.19,0.0,-0.112,7e-05,14.59914]
[1780045486493,34.87,73642.38,0.0,-0.11133,7e-05,14.53855]
[1780045491498,34.87,73638.12,0.0,-0.11162,7e-05,14.56478]
[1780045496503,34.87,73632.2,0.0,-0.11202,7e-05,14.60128]
[1780045499590,34.87,73628.95,0.0,-0.11224,7e-05,14.62125]
[1780045501508,34.87,73613.76,0.0,-0.11333,7e-05,14.71899]
[1780045502605,34.86,73612.14,0.0,-0.11344,7e-05,14.72897]
[1780045503510,34.86,73622.53,0.0,-0.11269,7e-05,14.66142]
[1780045508515,34.86,73631.25,0.0,-0.11205,7e-05,14.60344]
[1780045513520,34.86,73635.38,0.0,-0.11174,7e-05,14.57539]
[1780045514333,34.86,73635.38,0.0,-0.11174,7e-05,14.57539]
[1780045514521,34.86,73637.44,0.0,-0.11159,7e-05,14.56185]
[1780045517296,34.86,73637.85,0.0,-0.11155,7e-05,14.55868]
[1780045517399,34.86,73637.85,0.0,-0.11155,7e-05,14.55868]
[1780045517446,34.86,73637.85,0.0,-0.11155,7e-05,14.55842]
[1780045517608,34.86,73637.85,0.0,-0.11155,7e-05,14.55842]
[1780045520286,34.86,73639.14,0.0,-0.11145,7e-05,14.54955]
[1780045520328,34.86,73639.14,0.0,-0.11145,7e-05,14.54955]
[1780045520527,34.86,73642.05,0.0,-0.11124,7e-05,14.53064]
[1780045526496,34.85,73643.2,0.0,-0.11115,7e-05,14.52199]
[1780045531532,34.85,73646.95,0.0,-0.11085,7e-05,14.49385]
[1780045536544,34.85,73654.91,0.0,-0.11029,7e-05,14.44207]
[1780045541549,34.85,73657.42,0.0,-0.1101,7e-05,14.42559]
[1780045546554,34.85,73655.77,0.0,-0.11022,7e-05,14.43578]
[1780045551559,34.85,73660.64,0.0,-0.10987,7e-05,14.40418]
[1780045556564,34.85,73660.49,0.0,-0.10988,7e-05,14.40498]
[1780045561569,34.85,73660.36,0.0,-0.10989,7e-05,14.40556]
[1780045566574,34.85,73660.24,0.0,-0.10989,7e-05,14.40613]
[1780045571579,34.85,73660.33,0.0,-0.10988,7e-05,14.40537]
[1780045576584,34.85,73659.97,0.0,-0.10991,7e-05,14.40746]
[1780045580406,34.85,73660.87,0.0,-0.10984,7e-05,14.40152]
[1780045580535,34.85,73660.87,0.0,-0.10984,7e-05,14.40152]
[1780045580588,34.85,73662.33,0.0,-0.10974,7e-05,14.39215]
[1780045583847,34.85,73669.14,0.0,-0.10925,7e-05,14.34785]
[1780045583880,34.85,73669.14,0.0,-0.10925,7e-05,14.34785]
[1780045584592,34.85,73669.55,0.0,-0.10922,7e-05,14.34493]
[1780045584665,34.85,73669.55,0.0,-0.10922,7e-05,14.34493]
[1780045584723,34.85,73669.55,0.0,-0.10922,7e-05,14.34493]
[1780045585593,34.85,73669.18,0.0,-0.10925,7e-05,14.34705]
[1780045590598,34.84,73669.61,0.0,-0.10921,7e-05,14.34354]
[1780045595603,34.84,73672.85,0.0,-0.10895,7e-05,14.31871]
[1780045600608,34.84,73674.26,0.0,-0.10884,7e-05,14.30854]
[1780045607615,34.84,73673.87,0.0,-0.10885,7e-05,14.30947]
[1780045612620,34.84,73676.05,0.0,-0.10869,7e-05,14.29447]
[1780045617625,34.83,73675.64,0.0,-0.10871,7e-05,14.29607]
[1780045622630,34.83,73670.75,0.0,-0.10904,7e-05,14.32636]
[1780045628636,34.83,73668.42,0.0,-0.10919,7e-05,14.34]
[1780045633641,34.83,73670.81,0.0,-0.10901,7e-05,14.32348]
[1780045638646,34.83,73654.24,0.0,-0.11017,7e-05,14.42939]
[1780045643651,34.83,73656.04,0.0,-0.11004,7e-05,14.41752]
[1780045648656,34.83,73655.88,0.0,-0.11004,7e-05,14.41831]
[1780045653661,34.83,73658.33,0.0,-0.10985,7e-05,14.39918]
[1780045658666,34.83,73658.66,0.0,-0.10982,7e-05,14.39694]
[1780045663671,34.83,73662.04,0.0,-0.10959,7e-05,14.37525]
[1780045668676,34.83,73662.99,0.0,-0.10952,7e-05,14.36926]
[1780045673681,34.83,73664.5,0.0,-0.10941,7e-05,14.35898]
[1780045678686,34.82,73663.73,0.0,-0.10945,7e-05,14.3625]
[1780045683691,34.82,73663.63,0.0,-0.10944,7e-05,14.36165]
[1780045688696,34.82,73664.81,0.0,-0.10934,7e-05,14.35262]
[1780045694682,34.82,73665.09,0.0,-0.1093,7e-05,14.34917]
[1780045699707,34.81,73669.49,0.0,-0.10898,7e-05,14.31968]
[1780045704712,34.81,73670.77,0.0,-0.10888,7e-05,14.31041]
[1780045709717,34.81,73671.12,0.0,-0.10885,7e-05,14.30712]
[1780045715723,34.81,73673.27,0.0,-0.10866,7e-05,14.28895]
[1780045720728,34.81,73674.63,0.0,-0.10856,7e-05,14.27942]
[1780045725733,34.81,73676.38,0.0,-0.10843,7e-05,14.2674]
[1780045730738,34.8,73676.91,0.0,-0.10838,7e-05,14.26326]
[1780045735743,34.8,73673.3,0.0,-0.10863,7e-05,14.28551]
[1780045741749,34.8,73672.58,0.0,-0.10866,7e-05,14.289]
[1780045746754,34.8,73676.99,0.0,-0.10835,7e-05,14.25998]
[1780045751759,34.8,73679.01,0.0,-0.1082,7e-05,14.24643]
[1780045757765,34.8,73678.31,0.0,-0.10824,7e-05,14.25021]
[1780045762770,34.8,73677.5,0.0,-0.10829,7e-05,14.25473]
[1780045767775,34.8,73683.05,0.0,-0.1079,7e-05,14.21863]
[1780045772780,34.79,73685.9,0.0,-0.10768,7e-05,14.19698]
[1780045777785,34.79,73688.96,0.0,-0.10747,7e-05,14.17732]
[1780045782790,34.79,73695.37,0.0,-0.10702,7e-05,14.13646]
[1780045787795,34.8,73698.48,0.0,-0.10681,7e-05,14.11691]
[1780045792800,34.8,73698.72,0.0,-0.1068,7e-05,14.11568]
[1780045797805,34.8,73700.15,0.0,-0.10671,7e-05,14.10693]
[1780045803811,34.8,73708.22,0.0,-0.10617,7e-05,14.05783]
[1780045805827,34.8,73708.87,0.0,-0.10613,7e-05,14.05396]
[1780045805923,34.8,73708.87,0.0,-0.10613,7e-05,14.05396]
[1780045806575,34.8,73708.87,0.0,-0.10613,7e-05,14.05396]
[1780045806654,34.8,73708.87,0.0,-0.10613,7e-05,14.05396]
[1780045806814,34.8,73709.53,0.0,-0.10609,7e-05,14.04989]
[1780045807282,34.8,73709.53,0.0,-0.10609,7e-05,14.04989]
[1780045807767,34.8,73709.53,0.0,-0.10609,7e-05,14.04989]
[1780045807774,34.8,73709.53,0.0,-0.10609,7e-05,14.05003]
[1780045808538,34.8,73709.53,0.0,-0.10609,7e-05,14.05003]
[1780045812164,34.8,73725.38,0.0,-0.105,7e-05,13.94821]
[1780045812820,34.8,73726.63,0.0,-0.10491,7e-05,13.93994]
[1780045817825,34.8,73737.51,0.0,-0.10417,7e-05,13.87046]
[1780045822830,34.8,73744.69,0.0,-0.10368,7e-05,13.82439]
[1780045827835,34.8,73746.01,0.0,-0.10358,7e-05,13.8157]
[1780045832840,34.8,73751.46,0.0,-0.10319,7e-05,13.77749]
[1780045837845,34.8,73760.16,0.0,-0.10261,7e-05,13.72236]
[1780045842850,34.8,73759.65,0.0,-0.10264,7e-05,13.72559]
[1780045845680,34.8,73758.27,0.0,-0.10273,7e-05,13.73398]
[1780045845763,34.8,73758.27,0.0,-0.10273,7e-05,13.73387]
[1780045849350,34.8,73768.25,0.0,-0.10206,7e-05,13.67096]
[1780045850758,34.8,73768.25,0.0,-0.10206,7e-05,13.67105]
[1780045850791,34.8,73768.25,0.0,-0.10207,7e-05,13.67114]
[1780045855475,34.8,73771.19,0.0,-0.10187,7e-05,13.65302]
[1780045855826,34.8,73771.19,0.0,-0.10188,7e-05,13.65313]
[1780045860869,34.8,73773.19,0.0,-0.10175,7e-05,13.6411]
[1780045865874,34.8,73773.75,0.0,-0.10172,7e-05,13.63818]
[1780045870879,34.8,73775.8,0.0,-0.10159,7e-05,13.62589]
[1780045875884,34.8,73781.69,0.0,-0.10121,7e-05,13.58964]
[1780045880889,34.8,73783.08,0.0,-0.10112,7e-05,13.58193]
[1780045885894,34.81,73783.7,0.0,-0.10109,7e-05,13.57906]
[1780045890899,34.81,73784.5,0.0,-0.10105,7e-05,13.57513]
[1780045895904,34.81,73783.17,0.0,-0.10113,7e-05,13.58147]
[1780045900910,34.81,73783.05,0.0,-0.10115,7e-05,13.58321]
[1780045905916,34.81,73786.93,0.0,-0.1009,7e-05,13.55998]
[1780045910922,34.81,73793.12,0.0,-0.10051,7e-05,13.52244]
[1780045915927,34.82,73787.05,0.0,-0.10092,7e-05,13.56187]
[1780045920932,34.82,73787.07,0.0,-0.10093,7e-05,13.56293]
[1780045925937,34.82,73778.58,0.0,-0.10151,7e-05,13.61735]
[1780045930942,34.82,73777.99,0.0,-0.10155,7e-05,13.62179]
[1780045936106,34.82,73788.07,0.0,-0.10089,7e-05,13.55917]
[1780045936327,34.82,73788.07,0.0,-0.10089,7e-05,13.55917]
[1780045936484,34.82,73788.07,0.0,-0.10089,7e-05,13.55917]
[1780045937354,34.82,73788.07,0.0,-0.10089,7e-05,13.55917]
[1780045937389,34.82,73788.07,0.0,-0.10089,7e-05,13.55917]
[1780045937421,34.82,73788.07,0.0,-0.10089,7e-05,13.55917]
[1780045939034,34.82,73818.94,0.0,-0.09888,7e-05,13.36601]
[1780045939442,34.82,73818.94,0.0,-0.09888,7e-05,13.36601]
[1780045940389,34.82,73819.49,0.0,-0.09884,7e-05,13.36301]
[1780045941036,34.82,73820.28,0.0,-0.0988,7e-05,13.35843]
[1780045946041,34.83,73823.45,0.0,-0.0986,6e-05,13.33973]
[1780045951046,34.83,73813.35,0.0,-0.09925,7e-05,13.40081]
[1780045956051,34.83,73804.76,0.0,-0.09981,7e-05,13.45498]
[1780045962057,34.83,73797.91,0.0,-0.10027,7e-05,13.49848]
[1780045967062,34.83,73797.26,0.0,-0.10031,7e-05,13.50255]
[1780045972067,34.83,73800.13,0.0,-0.10012,7e-05,13.48462]
[1780045975178,34.83,73797.78,0.0,-0.10028,7e-05,13.49936]
[1780045981076,34.83,73797.6,0.0,-0.10029,7e-05,13.50048]
[1780045986081,34.83,73799.12,0.0,-0.10019,7e-05,13.49097]
[1780045991087,34.83,73799.31,0.0,-0.10018,7e-05,13.48988]
[1780045997093,34.83,73796.28,0.0,-0.10038,7e-05,13.50892]
[1780046002099,34.83,73795.89,0.0,-0.1004,7e-05,13.51126]
[1780046007103,34.83,73783.97,0.0,-0.10119,7e-05,13.58658]
[1780046012107,34.83,73780.77,0.0,-0.1014,7e-05,13.60444]
[1780046017113,34.83,73788.38,0.0,-0.1009,7e-05,13.55751]
[1780046022118,34.84,73792.08,0.0,-0.10067,7e-05,13.53557]
[1780046027123,34.84,73793.8,0.0,-0.10057,7e-05,13.52611]
[1780046033076,34.84,73799.11,0.0,-0.10024,7e-05,13.49435]
[1780046038111,34.84,73790.78,0.0,-0.1008,7e-05,13.54779]
[1780046043139,34.84,73782.68,0.0,-0.10134,7e-05,13.59934]
[1780046048144,34.84,73777.47,0.0,-0.10169,7e-05,13.63267]
[1780046053149,34.84,73776.94,0.0,-0.10173,7e-05,13.63632]
[1780046058154,34.84,73770.27,0.0,-0.10218,7e-05,13.6787]
[1780046063159,34.84,73776.53,0.0,-0.10176,7e-05,13.63954]
[1780046068164,34.85,73776.13,0.0,-0.10179,7e-05,13.64262]
[1780046073169,34.85,73776.85,0.0,-0.10173,7e-05,13.63551]
[1780046078174,34.85,73778.12,0.0,-0.10165,7e-05,13.62808]
[1780046083179,34.85,73776.1,0.0,-0.10179,7e-05,13.64138]
[1780046088184,34.85,73772.92,0.0,-0.10201,7e-05,13.66186]
[1780046093189,34.85,73772.76,0.0,-0.10202,7e-05,13.66318]
[1780046098194,34.85,73772.08,0.0,-0.10207,7e-05,13.66785]
[1780046103199,34.85,73772.56,0.0,-0.10205,7e-05,13.66516]
[1780046108204,34.85,73768.18,0.0,-0.10234,7e-05,13.69298]
[1780046113209,34.85,73770.04,0.0,-0.10222,7e-05,13.68135]
[1780046118215,34.85,73762.28,0.0,-0.10274,7e-05,13.73041]
[1780046123220,34.85,73765.37,0.0,-0.10253,7e-05,13.7108]
[1780046128225,34.85,73766.01,0.0,-0.10249,7e-05,13.70681]
[1780046133230,34.85,73771.35,0.0,-0.10211,7e-05,13.67024]
[1780046134784,34.85,73771.5,0.0,-0.1021,7e-05,13.66932]
[1780046134988,34.85,73771.5,0.0,-0.1021,7e-05,13.66932]
[1780046135043,34.85,73771.5,0.0,-0.1021,7e-05,13.66938]
[1780046136628,34.85,73772.0,0.0,-0.10207,7e-05,13.66631]
[1780046136699,34.85,73772.0,0.0,-0.10207,7e-05,13.66631]
[1780046137234,34.85,73772.65,0.0,-0.10203,7e-05,13.66228]
[1780046142239,34.85,73772.08,0.0,-0.10207,7e-05,13.66618]
[1780046145006,34.85,73773.0,0.0,-0.10201,7e-05,13.66054]
[1780046145210,34.85,73773.0,0.0,-0.10201,7e-05,13.66054]
[1780046145242,34.85,73772.92,0.0,-0.10202,7e-05,13.6611]
[1780046146916,34.85,73772.54,0.0,-0.10204,7e-05,13.66353]
[1780046147003,34.85,73772.54,0.0,-0.10204,7e-05,13.66353]
[1780046147056,34.85,73772.54,0.0,-0.10204,7e-05,13.66364]
[1780046149702,34.85,73781.81,0.0,-0.10143,7e-05,13.60557]
[1780046150247,34.85,73780.48,0.0,-0.10152,7e-05,13.61407]
[1780046156024,34.86,73780.13,0.0,-0.10155,7e-05,13.61697]
[1780046162259,34.86,73779.9,0.0,-0.10157,7e-05,13.61933]
[1780046167264,34.86,73779.3,0.0,-0.10162,7e-05,13.62369]
[1780046172269,34.86,73780.08,0.0,-0.10157,7e-05,13.61948]
[1780046176756,34.86,73792.52,0.0,-0.10076,7e-05,13.54186]
[1780046176957,34.86,73792.52,0.0,-0.10076,7e-05,13.54186]
[1780046182279,34.86,73796.72,0.0,-0.1005,7e-05,13.51683]
[1780046187284,34.86,73795.66,0.0,-0.10058,7e-05,13.52466]
[1780046192290,34.87,73800.41,0.0,-0.10026,7e-05,13.49294]
[1780046197295,34.87,73803.4,0.0,-0.10008,7e-05,13.47568]
[1780046202300,34.87,73802.2,0.0,-0.10017,7e-05,13.48458]
[1780046207301,34.87,73805.04,0.0,-0.1,7e-05,13.46823]
[1780046209257,34.87,73806.24,0.0,-0.09992,7e-05,13.46102]
[1780046209366,34.87,73806.24,0.0,-0.09992,7e-05,13.46133]
[1780046210308,34.87,73805.96,0.0,-0.09995,7e-05,13.46341]
[1780046211227,34.87,73805.96,0.0,-0.09995,7e-05,13.46341]
[1780046211275,34.87,73805.96,0.0,-0.09995,7e-05,13.46341]
[1780046211305,34.87,73805.96,0.0,-0.09995,7e-05,13.46372]
[1780046213880,34.88,73806.27,0.0,-0.09993,7e-05,13.46235]
[1780046213924,34.88,73806.27,0.0,-0.09993,7e-05,13.46235]
[1780046213973,34.88,73806.27,0.0,-0.09994,7e-05,13.46267]
[1780046220154,34.88,73807.44,0.0,-0.09987,7e-05,13.45667]
[1780046225323,34.88,73809.68,0.0,-0.09975,7e-05,13.44493]
[1780046231329,34.88,73798.38,0.0,-0.10051,7e-05,13.51722]
[1780046236334,34.89,73792.78,0.0,-0.10089,7e-05,13.55328]
[1780046241339,34.89,73793.24,0.0,-0.10086,7e-05,13.55122]
[1780046246344,34.89,73802.86,0.0,-0.10024,7e-05,13.49209]
[1780046251349,34.89,73802.07,0.0,-0.10029,7e-05,13.49525]
[1780046256354,34.89,73802.45,0.0,-0.10028,7e-05,13.49415]
[1780046260214,34.89,73800.93,0.0,-0.10039,7e-05,13.50445]
[1780046260311,34.89,73800.93,0.0,-0.10039,7e-05,13.50445]
[1780046260358,34.9,73800.95,0.0,-0.10039,7e-05,13.50454]
[1780046262081,34.9,73801.13,0.0,-0.10038,7e-05,13.50368]
[1780046262141,34.9,73801.13,0.0,-0.10038,7e-05,13.50368]
[1780046262175,34.9,73801.13,0.0,-0.10038,7e-05,13.50396]
[1780046265366,34.9,73805.83,0.0,-0.10008,7e-05,13.4753]
[1780046265415,34.9,73805.83,0.0,-0.10008,7e-05,13.4753]
[1780046266364,34.9,73805.52,0.0,-0.1001,7e-05,13.47758]
[1780046271369,34.9,73805.37,0.0,-0.10013,7e-05,13.47988]
[1780046277703,34.9,73804.99,0.0,-0.10017,7e-05,13.4839]
[1780046283159,34.9,73804.93,0.0,-0.10018,7e-05,13.48537]
[1780046288386,34.9,73806.94,0.0,-0.10005,7e-05,13.47273]
[1780046293391,34.9,73806.49,0.0,-0.10008,7e-05,13.47561]
[1780046297614,34.9,73805.15,0.0,-0.10017,7e-05,13.48362]
[1780046298884,34.9,73805.15,0.0,-0.10016,7e-05,13.48326]
[1780046303402,34.9,73791.23,0.0,-0.10106,7e-05,13.56882]
[1780046308407,34.9,73789.56,0.0,-0.10116,7e-05,13.57862]
[1780046313412,34.9,73788.89,0.0,-0.10118,7e-05,13.5789]
[1780046318815,34.9,73790.42,0.0,-0.10107,7e-05,13.56864]
[1780046324423,34.9,73792.64,0.0,-0.10092,7e-05,13.5537]
[1780046329428,34.89,73793.25,0.0,-0.10087,7e-05,13.54933]
[1780046334433,34.89,73793.11,0.0,-0.10087,7e-05,13.54898]
[1780046339439,34.89,73792.16,0.0,-0.10092,7e-05,13.55444]
[1780046344444,34.89,73797.51,0.0,-0.10057,7e-05,13.52045]
[1780046349449,34.89,73799.37,0.0,-0.10044,7e-05,13.50859]
[1780046354454,34.89,73800.45,0.0,-0.10037,7e-05,13.50165]
[1780046355763,34.89,73800.45,0.0,-0.10037,7e-05,13.50162]
[1780046356108,34.89,73800.45,0.0,-0.10037,7e-05,13.50162]
[1780046356456,34.89,73800.95,0.0,-0.10034,7e-05,13.4987]
[1780046357684,34.89,73800.95,0.0,-0.10034,7e-05,13.49871]
[1780046357782,34.89,73800.95,0.0,-0.10034,7e-05,13.49871]
[1780046358458,34.89,73805.58,0.0,-0.10004,7e-05,13.46976]
[1780046360384,34.89,73805.58,0.0,-0.10004,7e-05,13.46978]
[1780046360389,34.89,73805.58,0.0,-0.10004,7e-05,13.4698]
[1780046365424,34.89,73805.8,0.0,-0.10002,7e-05,13.46846]
[1780046366693,34.89,73805.36,0.0,-0.10005,7e-05,13.47123]
[1780046366750,34.89,73805.36,0.0,-0.10005,7e-05,13.47123]
[1780046369323,34.89,73805.87,0.0,-0.10002,7e-05,13.4681]
[1780046369451,34.89,73805.87,0.0,-0.10002,7e-05,13.4681]
[1780046369469,34.89,73805.94,0.0,-0.10001,7e-05,13.46768]
[1780046371271,34.89,73805.94,0.0,-0.10001,7e-05,13.46771]
[1780046371340,34.89,73805.94,0.0,-0.10001,7e-05,13.46771]
[1780046371469,34.89,73805.94,0.0,-0.1,7e-05,13.46467]
[1780046374259,34.89,73811.37,0.0,-0.09964,7e-05,13.43081]
[1780046374360,34.89,73811.37,0.0,-0.09964,7e-05,13.43089]
[1780046379482,34.89,73811.17,0.0,-0.09966,7e-05,13.43249]
[1780046384487,34.89,73808.83,0.0,-0.09982,7e-05,13.44747]
[1780046389492,34.89,73807.94,0.0,-0.09988,7e-05,13.45328]
[1780046394497,34.89,73808.57,0.0,-0.09983,7e-05,13.44847]
[1780046399502,34.89,73807.22,0.0,-0.0999,7e-05,13.45574]
[1780046404507,34.89,73807.4,0.0,-0.09989,7e-05,13.45409]
[1780046409512,34.89,73807.34,0.0,-0.09987,7e-05,13.45289]
[1780046414517,34.88,73806.51,0.0,-0.09991,7e-05,13.45652]
[1780046419521,34.88,73806.88,0.0,-0.09987,7e-05,13.45267]
[1780046424254,34.88,73799.16,0.0,-0.10037,7e-05,13.50039]
[1780046424299,34.88,73799.16,0.0,-0.10037,7e-05,13.50039]
[1780046426104,34.88,73793.73,0.0,-0.10073,7e-05,13.53437]
[1780046426293,34.88,73793.73,0.0,-0.10073,7e-05,13.53437]
[1780046426353,34.88,73793.73,0.0,-0.10073,7e-05,13.53429]
[1780046427993,34.88,73793.75,0.0,-0.10072,7e-05,13.53405]
[1780046428040,34.88,73793.75,0.0,-0.10072,7e-05,13.53405]
[1780046428530,34.88,73798.42,0.0,-0.10042,7e-05,13.50471]
[1780046429307,34.88,73798.42,0.0,-0.10042,7e-05,13.50471]
[1780046429370,34.88,73798.42,0.0,-0.10042,7e-05,13.50471]
[1780046429471,34.88,73798.42,0.0,-0.10041,7e-05,13.5044]
[1780046430355,34.88,73798.42,0.0,-0.10041,7e-05,13.5044]
[1780046430372,34.88,73798.42,0.0,-0.10041,7e-05,13.50412]
[1780046431533,34.88,73816.86,0.0,-0.09918,7e-05,13.38539]
[1780046436538,34.88,73817.91,0.0,-0.09912,7e-05,13.37922]
[1780046441543,34.88,73811.2,0.0,-0.09956,7e-05,13.42181]
[1780046446548,34.88,73811.51,0.0,-0.09955,7e-05,13.42036]
[1780046451553,34.88,73810.7,0.0,-0.0996,7e-05,13.42583]
[1780046454480,34.88,73811.3,0.0,-0.09957,7e-05,13.42228]
[1780046454492,34.88,73811.3,0.0,-0.09957,7e-05,13.42238]
[1780046454604,34.88,73811.3,0.0,-0.09957,7e-05,13.42238]
[1780046454646,34.88,73811.3,0.0,-0.09957,7e-05,13.42238]
[1780046454730,34.88,73811.3,0.0,-0.09957,7e-05,13.42238]
[1780046454769,34.88,73811.3,0.0,-0.09957,7e-05,13.42238]
[1780046454846,34.88,73811.3,0.0,-0.09957,7e-05,13.42238]
[1780046455365,34.88,73811.3,0.0,-0.09957,7e-05,13.4225]
[1780046456419,34.88,73811.3,0.0,-0.09957,7e-05,13.4225]
[1780046456450,34.88,73811.3,0.0,-0.09957,7e-05,13.4225]
[1780046456454,34.88,73811.3,0.0,-0.09957,7e-05,13.4223]
[1780046459463,34.88,73821.14,0.0,-0.09893,7e-05,13.36078]
[1780046459559,34.88,73821.14,0.0,-0.09892,7e-05,13.3606]
[1780046465378,34.88,73820.48,0.0,-0.09898,7e-05,13.36561]
[1780046465487,34.88,73820.48,0.0,-0.09898,7e-05,13.36561]
[1780046465568,34.88,73820.35,0.0,-0.09899,7e-05,13.36658]
[1780046470573,34.88,73822.22,0.0,-0.09887,7e-05,13.35548]
[1780046472559,34.88,73822.22,0.0,-0.09887,7e-05,13.35567]
[1780046472575,34.88,73822.1,0.0,-0.09888,7e-05,13.35661]
[1780046472604,34.88,73822.1,0.0,-0.09888,7e-05,13.35661]
[1780046478581,34.89,73822.69,0.0,-0.09885,7e-05,13.35404]
[1780046483586,34.89,73822.99,0.0,-0.09883,6e-05,13.35141]
[1780046488591,34.88,73824.31,0.0,-0.09873,6e-05,13.34239]
[1780046493596,34.88,73813.27,0.0,-0.09943,7e-05,13.40818]
[1780046498601,34.88,73815.84,0.0,-0.09926,7e-05,13.39169]
[1780046503605,34.88,73813.39,0.0,-0.09943,7e-05,13.40763]
[1780046508610,34.88,73811.69,0.0,-0.09954,7e-05,13.41836]
[1780046513615,34.88,73811.73,0.0,-0.09952,7e-05,13.41684]
[1780046518620,34.88,73811.51,0.0,-0.09952,7e-05,13.41694]
[1780046518681,34.88,73811.51,0.0,-0.09952,7e-05,13.41694]
[1780046520742,34.88,73810.41,0.0,-0.09959,7e-05,13.42327]
[1780046521609,34.88,73810.41,0.0,-0.09959,7e-05,13.423]
[1780046526614,34.88,73809.91,0.0,-0.09961,7e-05,13.42504]
[1780046531619,34.88,73810.53,0.0,-0.09956,7e-05,13.41985]
[1780046536624,34.87,73810.38,0.0,-0.09955,7e-05,13.41952]
[1780046541626,34.87,73810.5,0.0,-0.09953,7e-05,13.41748]
[1780046546635,34.87,73801.08,0.0,-0.10013,7e-05,13.4749]
[1780046551639,34.87,73797.06,0.0,-0.10038,7e-05,13.49828]
[1780046556661,34.86,73800.01,0.0,-0.10015,7e-05,13.47488]
[1780046561666,34.86,73803.84,0.0,-0.09988,7e-05,13.44936]
[1780046566703,34.86,73803.26,0.0,-0.0999,7e-05,13.45157]
[1780046571745,34.86,73803.59,0.0,-0.09988,7e-05,13.44943]
[1780046576785,34.86,73802.54,0.0,-0.09993,7e-05,13.45454]
[1780046581839,34.85,73801.78,0.0,-0.09998,7e-05,13.45846]
[1780046586854,34.85,73802.01,0.0,-0.09995,7e-05,13.45548]
[1780046591857,34.85,73800.74,0.0,-0.10001,7e-05,13.46188]
[1780046596920,34.85,73801.55,0.0,-0.09994,7e-05,13.45528]
[1780046601970,34.84,73802.72,0.0,-0.09985,7e-05,13.44648]
[1780046606981,34.84,73802.85,0.0,-0.09983,7e-05,13.44421]
[1780046611987,34.84,73802.81,0.0,-0.0998,7e-05,13.43996]
[1780046617028,34.84,73801.61,0.0,-0.09986,7e-05,13.44607]
[1780046622042,34.84,73798.52,0.0,-0.10006,7e-05,13.46487]
[1780046627047,34.84,73799.02,0.0,-0.10003,7e-05,13.4616]
[1780046632075,34.84,73800.3,0.0,-0.09994,7e-05,13.45388]
[1780046637112,34.84,73800.21,0.0,-0.09995,7e-05,13.45399]
[1780046642170,34.83,73799.07,0.0,-0.10001,7e-05,13.46002]
[1780046647214,34.83,73799.82,0.0,-0.09996,7e-05,13.45555]
[1780046652233,34.83,73796.84,0.0,-0.10016,7e-05,13.47445]
[1780046657276,34.83,73800.47,0.0,-0.09992,7e-05,13.45197]
[1780046662282,34.84,73801.15,0.0,-0.09988,7e-05,13.44796]
[1780046667300,34.84,73803.05,0.0,-0.09976,7e-05,13.43652]
[1780046669216,34.84,73803.77,0.0,-0.09972,7e-05,13.43214]
[1780046669342,34.84,73803.77,0.0,-0.09972,7e-05,13.43214]
[1780046669775,34.84,73803.76,0.0,-0.09972,7e-05,13.43233]
[1780046669797,34.84,73803.76,0.0,-0.09972,7e-05,13.43233]
[1780046669840,34.84,73803.76,0.0,-0.09972,7e-05,13.43233]
[1780046670776,34.84,73802.94,0.0,-0.09977,7e-05,13.43749]
[1780046672235,34.84,73803.37,0.0,-0.09973,7e-05,13.43185]
[1780046672316,34.84,73803.37,0.0,-0.09973,7e-05,13.43185]
[1780046672778,34.84,73803.69,0.0,-0.09971,7e-05,13.42991]
[1780046677783,34.84,73805.49,0.0,-0.09959,7e-05,13.4192]
[1780046682788,34.84,73805.48,0.0,-0.0996,7e-05,13.41975]
[1780046688794,34.84,73809.42,0.0,-0.09935,7e-05,13.3958]
[1780046692681,34.84,73809.42,0.0,-0.09935,7e-05,13.39608]
[1780046692764,34.84,73809.42,0.0,-0.09935,7e-05,13.39631]
[1780046692853,34.84,73809.42,0.0,-0.09935,7e-05,13.39631]
[1780046693763,34.84,73809.42,0.0,-0.09936,7e-05,13.39652]
[1780046694639,34.84,73809.42,0.0,-0.09936,7e-05,13.39652]
[1780046694711,34.84,73809.42,0.0,-0.09936,7e-05,13.39652]
[1780046694775,34.84,73809.42,0.0,-0.09936,7e-05,13.39675]
[1780046696802,34.84,73824.29,0.0,-0.09839,6e-05,13.30394]
[1780046699855,34.84,73827.4,0.0,-0.09819,6e-05,13.28471]
[1780046700806,34.84,73827.05,0.0,-0.09821,6e-05,13.28684]
[1780046701201,34.84,73827.05,0.0,-0.09821,6e-05,13.28684]
[1780046701370,34.84,73827.05,0.0,-0.09821,6e-05,13.28684]
[1780046701807,34.84,73830.4,0.0,-0.098,6e-05,13.26588]
[1780046702268,34.84,73830.4,0.0,-0.098,6e-05,13.26588]
[1780046702549,34.84,73830.4,0.0,-0.098,6e-05,13.26588]
[1780046702808,34.84,73829.42,0.0,-0.09806,6e-05,13.27198]
[1780046702884,34.84,73829.42,0.0,-0.09806,6e-05,13.27198]
[1780046703809,34.84,73832.94,0.0,-0.09783,6e-05,13.25002]
[1780046705283,34.84,73832.47,0.0,-0.09786,6e-05,13.25296]
[1780046705811,34.84,73834.12,0.0,-0.09776,6e-05,13.24266]
[1780046710816,34.84,73834.61,0.0,-0.09774,6e-05,13.24144]
[1780046715821,34.84,73833.74,0.0,-0.0978,6e-05,13.24689]
[1780046720408,34.84,73832.86,0.0,-0.09786,6e-05,13.25238]
[1780046720558,34.84,73832.86,0.0,-0.09786,6e-05,13.25238]
[1780046720820,34.84,73832.86,0.0,-0.09786,6e-05,13.25244]
[1780046721830,34.84,73846.33,0.0,-0.09699,6e-05,13.16865]
[1780046722704,34.84,73846.33,0.0,-0.09699,6e-05,13.16865]
[1780046722798,34.84,73846.33,0.0,-0.09699,6e-05,13.16865]
[1780046722831,34.85,73849.01,0.0,-0.09682,6e-05,13.15214]
[1780046727836,34.85,73841.19,0.0,-0.09733,6e-05,13.20137]
[1780046732841,34.85,73836.55,0.0,-0.09761,6e-05,13.22755]
[1780046737846,34.85,73834.61,0.0,-0.09774,6e-05,13.23968]
[1780046742851,34.85,73835.64,0.0,-0.09767,6e-05,13.23336]
[1780046747856,34.85,73839.18,0.0,-0.09745,6e-05,13.21153]
[1780046752861,34.85,73839.26,0.0,-0.09744,6e-05,13.21133]
[1780046757866,34.85,73836.98,0.0,-0.09759,6e-05,13.22577]
[1780046762871,34.85,73835.02,0.0,-0.09772,6e-05,13.23801]
[1780046767877,34.85,73834.97,0.0,-0.09772,6e-05,13.23846]
[1780046772882,34.85,73834.84,0.0,-0.09773,6e-05,13.23929]
[1780046777887,34.85,73834.95,0.0,-0.09773,6e-05,13.23868]
[1780046782892,34.85,73835.33,0.0,-0.0977,6e-05,13.2364]
[1780046787897,34.85,73824.58,0.0,-0.0984,6e-05,13.30318]
[1780046792902,34.85,73819.58,0.0,-0.09871,7e-05,13.33182]
[1780046797907,34.85,73818.95,0.0,-0.09876,7e-05,13.33691]
[1780046802912,34.85,73814.27,0.0,-0.09907,7e-05,13.36708]
[1780046807917,34.85,73812.84,0.0,-0.09918,7e-05,13.37695]
[1780046812923,34.85,73802.89,0.0,-0.09983,7e-05,13.43977]
[1780046817928,34.85,73801.52,0.0,-0.09991,7e-05,13.44719]
[1780046822933,34.85,73801.6,0.0,-0.09989,7e-05,13.44525]
[1780046826697,34.85,73793.9,0.0,-0.10039,7e-05,13.49294]
[1780046826730,34.85,73793.9,0.0,-0.10039,7e-05,13.49294]
[1780046826833,34.85,73793.9,0.0,-0.10039,7e-05,13.49294]
[1780046826842,34.85,73793.9,0.0,-0.10039,7e-05,13.49294]
[1780046826844,34.85,73793.9,0.0,-0.10039,7e-05,13.49294]
[1780046826868,34.85,73793.9,0.0,-0.10039,7e-05,13.49294]
[1780046826931,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046826945,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046826947,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827057,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827234,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827254,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827268,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827294,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827360,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827381,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827396,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827425,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827464,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827489,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827527,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827569,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827591,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827611,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827696,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827757,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827843,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827927,34.85,73793.9,0.0,-0.10039,7e-05,13.49292]
[1780046827940,34.85,73798.62,0.0,-0.10008,7e-05,13.46335]
[1780046827948,34.85,73798.62,0.0,-0.10008,7e-05,13.46335]
[1780046828003,34.85,73798.62,0.0,-0.10008,7e-05,13.46335]
[1780046828052,34.85,73798.62,0.0,-0.10008,7e-05,13.46335]
[1780046828092,34.85,73798.62,0.0,-0.10008,7e-05,13.46335]
[1780046828941,34.85,73799.8,0.0,-0.1,7e-05,13.45603]
[1780046829671,34.85,73799.8,0.0,-0.1,7e-05,13.45603]
[1780046829771,34.85,73799.8,0.0,-0.1,7e-05,13.45603]
[1780046829873,34.85,73799.8,0.0,-0.1,7e-05,13.45608]
[1780046834947,34.85,73800.0,0.0,-0.09999,7e-05,13.45504]
[1780046839951,34.85,73800.64,0.0,-0.09995,7e-05,13.45127]
[1780046844642,34.85,73801.29,0.0,-0.09991,7e-05,13.44745]
[1780046844760,34.85,73801.29,0.0,-0.09991,7e-05,13.44745]
[1780046844841,34.85,73801.29,0.0,-0.09991,7e-05,13.44751]
[1780046849873,34.85,73802.21,0.0,-0.09986,7e-05,13.44205]
[1780046854908,34.85,73805.61,0.0,-0.09962,7e-05,13.41818]
[1780046855257,34.85,73805.61,0.0,-0.09962,7e-05,13.41818]
[1780046855305,34.85,73805.61,0.0,-0.09962,7e-05,13.41818]
[1780046855915,34.85,73805.61,0.0,-0.09962,7e-05,13.41828]
[1780046861959,34.85,73806.33,0.0,-0.09958,7e-05,13.4144]
[1780046867844,34.85,73806.38,0.0,-0.09958,7e-05,13.41471]
[1780046872984,34.86,73806.53,0.0,-0.09958,7e-05,13.41432]
[1780046877254,34.86,73807.2,0.0,-0.09954,7e-05,13.41054]
[1780046877303,34.86,73807.2,0.0,-0.09954,7e-05,13.41054]
[1780046882994,34.86,73805.53,0.0,-0.09965,7e-05,13.42156]
[1780046889000,34.86,73808.39,0.0,-0.09947,7e-05,13.40427]
[1780046894768,34.86,73808.86,0.0,-0.09945,7e-05,13.40185]
[1780046900019,34.86,73809.44,0.0,-0.09942,7e-05,13.39911]
[1780046905024,34.86,73809.48,0.0,-0.09942,7e-05,13.39943]
[1780046910029,34.86,73812.33,0.0,-0.09924,7e-05,13.38231]
[1780046915034,34.86,73813.62,0.0,-0.09915,7e-05,13.37209]
[1780046920039,34.87,73813.73,0.0,-0.09915,7e-05,13.37221]
[1780046925044,34.87,73813.32,0.0,-0.09918,7e-05,13.37558]
[1780046930049,34.87,73813.11,0.0,-0.09919,7e-05,13.37623]
[1780046935054,34.86,73811.77,0.0,-0.09927,7e-05,13.38359]
[1780046940059,34.86,73811.18,0.0,-0.0993,7e-05,13.38626]
[1780046945064,34.86,73812.88,0.0,-0.09918,7e-05,13.37462]
[1780046951070,34.86,73812.28,0.0,-0.0992,7e-05,13.37721]
[1780046953097,34.86,73812.28,0.0,-0.0992,7e-05,13.37682]
[1780046953419,34.86,73812.28,0.0,-0.0992,7e-05,13.37682]
[1780046953694,34.86,73812.28,0.0,-0.0992,7e-05,13.37682]
[1780046954077,34.86,73813.47,0.0,-0.09912,7e-05,13.36918]
[1780046956145,34.86,73813.47,0.0,-0.09912,7e-05,13.36896]
[1780046956217,34.86,73813.47,0.0,-0.09912,7e-05,13.36896]
[1780046957080,34.86,73825.75,0.0,-0.09832,6e-05,13.29217]
[1780046962085,34.86,73829.25,0.0,-0.0981,6e-05,13.27114]
[1780046963786,34.86,73830.17,0.0,-0.09804,6e-05,13.2657]
[1780046965793,34.86,73833.13,0.0,-0.09785,6e-05,13.24725]
[1780046965933,34.86,73833.13,0.0,-0.09785,6e-05,13.24726]
[1780046971096,34.86,73838.68,0.0,-0.09748,6e-05,13.20981]
[1780046976101,34.86,73839.75,0.0,-0.09741,6e-05,13.20341]
[1780046982107,34.86,73840.09,0.0,-0.09739,6e-05,13.20164]
[1780046987112,34.86,73836.05,0.0,-0.09766,6e-05,13.22709]
[1780046992117,34.86,73833.63,0.0,-0.09781,6e-05,13.24222]
[1780046997122,34.86,73831.51,0.0,-0.09795,6e-05,13.25539]
[1780047002127,34.86,73829.48,0.0,-0.09808,6e-05,13.26791]
[1780047007132,34.86,73825.87,0.0,-0.09831,6e-05,13.29019]
[1780047013138,34.86,73826.17,0.0,-0.09829,6e-05,13.28788]
[1780047013537,34.86,73826.17,0.0,-0.09829,6e-05,13.28788]
[1780047013676,34.86,73826.17,0.0,-0.09829,6e-05,13.28788]
[1780047014139,34.86,73825.44,0.0,-0.09833,6e-05,13.29237]
[1780047016495,34.86,73822.08,0.0,-0.09855,6e-05,13.31314]
[1780047017142,34.86,73822.72,0.0,-0.09851,6e-05,13.30904]
[1780047023091,34.86,73835.13,0.0,-0.0977,6e-05,13.23157]
[1780047023458,34.86,73835.13,0.0,-0.0977,6e-05,13.23157]
[1780047024149,34.86,73828.49,0.0,-0.09813,6e-05,13.27293]
[1780047030139,34.86,73826.06,0.0,-0.09828,6e-05,13.2877]
[1780047035160,34.86,73825.86,0.0,-0.09827,6e-05,13.28557]
[1780047040165,34.86,73826.59,0.0,-0.09822,6e-05,13.28073]
[1780047045170,34.86,73826.16,0.0,-0.09825,6e-05,13.28312]
[1780047050175,34.86,73821.42,0.0,-0.09855,6e-05,13.31227]
[1780047055180,34.85,73817.96,0.0,-0.09877,7e-05,13.33325]
[1780047060184,34.85,73816.78,0.0,-0.09884,7e-05,13.33993]
[1780047065189,34.85,73817.18,0.0,-0.09881,7e-05,13.33677]
[1780047070423,34.85,73816.17,0.0,-0.09887,7e-05,13.34234]
[1780047073465,34.85,73811.44,0.0,-0.09917,7e-05,13.37142]
[1780047074199,34.85,73808.82,0.0,-0.09934,7e-05,13.38763]
[1780047079203,34.85,73808.72,0.0,-0.09933,7e-05,13.38717]
[1780047085209,34.85,73808.66,0.0,-0.09933,7e-05,13.38629]
[1780047090214,34.84,73808.85,0.0,-0.0993,7e-05,13.38406]
[1780047095219,34.84,73809.44,0.0,-0.09924,7e-05,13.37632]
[1780047100224,34.84,73813.91,0.0,-0.09894,7e-05,13.34759]
[1780047105229,34.84,73813.81,0.0,-0.09893,7e-05,13.34741]
[1780047110234,34.84,73807.55,0.0,-0.09933,7e-05,13.38567]
[1780047115239,34.84,73807.57,0.0,-0.09932,7e-05,13.38454]
[1780047115548,34.84,73807.57,0.0,-0.09932,7e-05,13.38454]
[1780047115653,34.84,73807.57,0.0,-0.09932,7e-05,13.38454]
[1780047116240,34.84,73804.65,0.0,-0.09951,7e-05,13.4026]
[1780047120058,34.84,73802.34,0.0,-0.09965,7e-05,13.41632]
[1780047120100,34.84,73802.34,0.0,-0.09965,7e-05,13.41607]
[1780047124190,34.83,73801.92,0.0,-0.09967,7e-05,13.41796]
[1780047124249,34.83,73801.92,0.0,-0.09967,7e-05,13.41796]
[1780047125132,34.83,73799.9,0.0,-0.0998,7e-05,13.43037]
[1780047125192,34.83,73799.9,0.0,-0.0998,7e-05,13.43037]
[1780047125210,34.83,73799.9,0.0,-0.0998,7e-05,13.4301]
[1780047128330,34.83,73799.72,0.0,-0.0998,7e-05,13.4304]
[1780047129210,34.83,73799.72,0.0,-0.0998,7e-05,13.4304]
[1780047132204,34.83,73798.8,0.0,-0.09986,7e-05,13.43538]
[1780047132257,34.83,73798.38,0.0,-0.09988,7e-05,13.43768]
[1780047133657,34.83,73798.33,0.0,-0.09988,7e-05,13.43775]
[1780047134259,34.83,73798.29,0.0,-0.09988,7e-05,13.43769]
[1780047136658,34.83,73798.61,0.0,-0.09985,7e-05,13.43511]
[1780047137262,34.83,73798.24,0.0,-0.09987,7e-05,13.43717]
[1780047138029,34.83,73798.24,0.0,-0.09987,7e-05,13.43717]
[1780047138103,34.83,73798.24,0.0,-0.09987,7e-05,13.43689]
[1780047140007,34.83,73798.1,0.0,-0.09988,7e-05,13.43751]
[1780047140014,34.83,73798.1,0.0,-0.09988,7e-05,13.43723]
[1780047142580,34.83,73798.23,0.0,-0.09986,7e-05,13.43587]
[1780047147585,34.82,73798.41,0.0,-0.09984,7e-05,13.43338]
[1780047152590,34.82,73794.17,0.0,-0.10008,7e-05,13.45548]
[1780047157606,34.82,73794.91,0.0,-0.10002,7e-05,13.44935]
[1780047162632,34.82,73796.21,0.0,-0.09992,7e-05,13.43971]
[1780047167250,34.81,73796.73,0.0,-0.09987,7e-05,13.43536]
[1780047172179,34.81,73798.04,0.0,-0.09977,7e-05,13.42586]
[1780047172221,34.81,73798.04,0.0,-0.09977,7e-05,13.4256]
[1780047172398,34.81,73798.04,0.0,-0.09977,7e-05,13.4256]
[1780047172428,34.81,73798.04,0.0,-0.09977,7e-05,13.4256]
[1780047172567,34.81,73798.04,0.0,-0.09977,7e-05,13.4256]
[1780047173297,34.81,73796.02,0.0,-0.0999,7e-05,13.43834]
[1780047175557,34.81,73785.73,0.0,-0.10058,7e-05,13.50295]
[1780047175630,34.81,73785.73,0.0,-0.10058,7e-05,13.50295]
[1780047176300,34.81,73785.62,0.0,-0.10059,7e-05,13.50361]
[1780047177577,34.81,73785.76,0.0,-0.10058,7e-05,13.50273]
[1780047180723,34.81,73783.85,0.0,-0.1007,7e-05,13.51465]
[1780047180735,34.81,73783.85,0.0,-0.1007,7e-05,13.51465]
[1780047180872,34.81,73783.85,0.0,-0.1007,7e-05,13.51465]
[1780047181305,34.81,73783.01,0.0,-0.10076,7e-05,13.51991]
[1780047182698,34.81,73788.04,0.0,-0.10043,7e-05,13.48831]
[1780047184488,34.81,73791.17,0.0,-0.10022,7e-05,13.46871]
[1780047184528,34.81,73791.17,0.0,-0.10022,7e-05,13.46871]
[1780047184866,34.81,73791.17,0.0,-0.10022,7e-05,13.46871]
[1780047184918,34.81,73791.17,0.0,-0.10022,7e-05,13.46871]
[1780047184972,34.81,73791.17,0.0,-0.10022,7e-05,13.46871]
[1780047185228,34.81,73791.17,0.0,-0.10022,7e-05,13.46875]
[1780047185562,34.81,73791.17,0.0,-0.10022,7e-05,13.46875]
[1780047185698,34.81,73791.17,0.0,-0.10022,7e-05,13.46875]
[1780047186312,34.81,73791.51,0.0,-0.1002,7e-05,13.46665]
[1780047187493,34.81,73791.51,0.0,-0.1002,7e-05,13.46636]
[1780047187565,34.81,73791.51,0.0,-0.1002,7e-05,13.46636]
[1780047188250,34.81,73791.51,0.0,-0.10019,7e-05,13.46609]
[1780047190849,34.81,73797.44,0.0,-0.0998,7e-05,13.4283]
[1780047190896,34.81,73797.44,0.0,-0.0998,7e-05,13.4283]
[1780047190933,34.81,73797.44,0.0,-0.0998,7e-05,13.4283]
[1780047191271,34.81,73797.44,0.0,-0.0998,7e-05,13.42806]
[1780047195736,34.81,73801.74,0.0,-0.0995,7e-05,13.40021]
[1780047195812,34.81,73801.74,0.0,-0.0995,7e-05,13.40021]
[1780047196306,34.81,73801.74,0.0,-0.0995,7e-05,13.4]
[1780047200403,34.81,73802.66,0.0,-0.09943,7e-05,13.39337]
[1780047201327,34.81,73802.6,0.0,-0.09943,7e-05,13.39354]
[1780047206332,34.8,73802.81,0.0,-0.09941,7e-05,13.39119]
[1780047211337,34.81,73799.32,0.0,-0.09962,7e-05,13.41038]
[1780047216342,34.81,73793.07,0.0,-0.10003,7e-05,13.4496]
[1780047221347,34.8,73793.53,0.0,-0.09999,7e-05,13.44567]
[1780047226352,34.8,73792.83,0.0,-0.10003,7e-05,13.44933]
[1780047229733,34.8,73792.57,0.0,-0.10004,7e-05,13.45006]
[1780047230356,34.8,73791.71,0.0,-0.10009,7e-05,13.45518]
[1780047230807,34.8,73791.71,0.0,-0.10009,7e-05,13.45518]
[1780047230833,34.8,73791.71,0.0,-0.10009,7e-05,13.45518]
[1780047231835,34.8,73791.71,0.0,-0.10009,7e-05,13.45518]
[1780047232358,34.8,73788.44,0.0,-0.10031,7e-05,13.47578]
[1780047237363,34.8,73787.9,0.0,-0.10034,7e-05,13.47825]
[1780047238263,34.8,73787.9,0.0,-0.10034,7e-05,13.47825]
[1780047238364,34.8,73788.33,0.0,-0.1003,7e-05,13.47523]
[1780047243369,34.8,73786.43,0.0,-0.10042,7e-05,13.48583]
[1780047243778,34.8,73786.43,0.0,-0.10042,7e-05,13.48583]
[1780047244370,34.8,73786.19,0.0,-0.10043,7e-05,13.48702]
[1780047248279,34.79,73786.33,0.0,-0.10041,7e-05,13.48511]
[1780047248374,34.79,73786.3,0.0,-0.10041,7e-05,13.48494]
[1780047253379,34.79,73785.96,0.0,-0.10041,7e-05,13.48544]
[1780047258384,34.79,73781.44,0.0,-0.10069,7e-05,13.512]
[1780047263389,34.79,73781.21,0.0,-0.1007,7e-05,13.51299]
[1780047264651,34.79,73780.84,0.0,-0.10073,7e-05,13.51527]
[1780047265391,34.79,73780.63,0.0,-0.10074,7e-05,13.51657]
[1780047270396,34.79,73784.11,0.0,-0.10051,7e-05,13.49457]
[1780047275401,34.79,73785.82,0.0,-0.10038,7e-05,13.4808]
[1780047280406,34.79,73786.62,0.0,-0.10033,7e-05,13.47595]
[1780047281855,34.79,73786.95,0.0,-0.10031,7e-05,13.47392]
[1780047281984,34.79,73786.95,0.0,-0.10031,7e-05,13.47392]
[1780047282085,34.79,73786.95,0.0,-0.10031,7e-05,13.47395]
[1780047286082,34.79,73786.84,0.0,-0.10031,7e-05,13.47471]
[1780047286168,34.79,73786.84,0.0,-0.10031,7e-05,13.47439]
[1780047291417,34.79,73796.24,0.0,-0.09969,7e-05,13.41523]
[1780047297422,34.79,73799.86,0.0,-0.09946,7e-05,13.3934]
[1780047303307,34.79,73799.37,0.0,-0.0995,7e-05,13.39725]
[1780047308358,34.79,73798.22,0.0,-0.09959,7e-05,13.40516]
[1780047314439,34.79,73794.6,0.0,-0.09983,7e-05,13.4286]
[1780047319444,34.79,73795.15,0.0,-0.0998,7e-05,13.42567]
[1780047324449,34.79,73789.58,0.0,-0.10017,7e-05,13.46097]
[1780047329454,34.79,73777.8,0.0,-0.10095,7e-05,13.53503]
[1780047334460,34.79,73778.19,0.0,-0.10091,7e-05,13.53016]
[1780047338764,34.8,73776.35,0.0,-0.10104,7e-05,13.5428]
[1780047338823,34.8,73776.35,0.0,-0.10104,7e-05,13.5428]
[1780047344469,34.8,73772.39,0.0,-0.10132,7e-05,13.56909]
[1780047349171,34.8,73770.88,0.0,-0.10143,7e-05,13.57939]
[1780047349248,34.8,73770.88,0.0,-0.10143,7e-05,13.57939]
[1780047349474,34.8,73770.13,0.0,-0.10148,7e-05,13.5843]
[1780047353150,34.8,73770.04,0.0,-0.10149,7e-05,13.58522]
[1780047353237,34.8,73770.04,0.0,-0.10149,7e-05,13.58532]
[1780047358352,34.8,73765.24,0.0,-0.10181,7e-05,13.61601]
[1780047363395,34.8,73768.97,0.0,-0.10157,7e-05,13.59306]
[1780047365487,34.8,73783.88,0.0,-0.10059,7e-05,13.49991]
[1780047366205,34.8,73783.88,0.0,-0.10059,7e-05,13.49991]
[1780047366288,34.8,73783.88,0.0,-0.10059,7e-05,13.49994]
[1780047370580,34.8,73792.8,0.0,-0.1,7e-05,13.44412]
[1780047371496,34.8,73793.31,0.0,-0.09997,7e-05,13.44101]
[1780047375702,34.8,73792.07,0.0,-0.10006,7e-05,13.44905]
[1780047375823,34.8,73792.07,0.0,-0.10006,7e-05,13.44905]
[1780047376501,34.8,73791.59,0.0,-0.10009,7e-05,13.45216]
[1780047378032,34.8,73791.79,0.0,-0.10007,7e-05,13.45093]
[1780047378038,34.8,73791.79,0.0,-0.10007,7e-05,13.45093]
[1780047378081,34.8,73791.79,0.0,-0.10007,7e-05,13.45093]
[1780047378118,34.8,73791.79,0.0,-0.10008,7e-05,13.451]
[1780047378701,34.8,73791.79,0.0,-0.10008,7e-05,13.451]
[1780047378742,34.8,73791.79,0.0,-0.10008,7e-05,13.451]
[1780047379504,34.8,73791.31,0.0,-0.10011,7e-05,13.45407]
[1780047381148,34.81,73791.31,0.0,-0.10011,7e-05,13.45412]
[1780047381175,34.81,73791.31,0.0,-0.10011,7e-05,13.45412]
[1780047381276,34.81,73791.31,0.0,-0.10011,7e-05,13.45417]
[1780047386511,34.81,73788.1,0.0,-0.10032,7e-05,13.47453]
[1780047391516,34.81,73792.58,0.0,-0.10001,7e-05,13.44355]
[1780047396521,34.81,73791.69,0.0,-0.10007,7e-05,13.44947]
[1780047401526,34.81,73794.65,0.0,-0.09988,7e-05,13.43121]
[1780047406531,34.81,73793.8,0.0,-0.09994,7e-05,13.43695]
[1780047411536,34.81,73793.69,0.0,-0.09995,7e-05,13.43804]
[1780047416541,34.81,73798.38,0.0,-0.09965,7e-05,13.40905]
[1780047422547,34.81,73797.65,0.0,-0.09971,7e-05,13.4154]
[1780047427552,34.81,73799.91,0.0,-0.09959,7e-05,13.40322]
[1780047432557,34.82,73798.22,0.0,-0.09972,7e-05,13.41574]
[1780047437561,34.82,73799.08,0.0,-0.09968,7e-05,13.41231]
[1780047442566,34.82,73799.22,0.0,-0.09969,7e-05,13.41331]
[1780047447571,34.83,73799.61,0.0,-0.09968,7e-05,13.41279]
[1780047452576,34.83,73799.57,0.0,-0.09969,7e-05,13.41192]
[1780047458582,34.83,73799.49,0.0,-0.09972,7e-05,13.41469]
[1780047463587,34.84,73799.4,0.0,-0.09974,7e-05,13.41714]
[1780047468592,34.84,73799.51,0.0,-0.09975,7e-05,13.41833]
[1780047473597,34.84,73796.07,0.0,-0.1,7e-05,13.44208]
[1780047479603,34.85,73792.9,0.0,-0.10025,7e-05,13.4658]
[1780047484608,34.86,73788.46,0.0,-0.10057,7e-05,13.49671]
[1780047489613,34.86,73788.25,0.0,-0.10062,7e-05,13.501]
[1780047495619,34.87,73787.95,0.0,-0.10067,7e-05,13.50638]
[1780047497238,34.87,73787.91,0.0,-0.10068,7e-05,13.50724]
[1780047502626,34.87,73787.48,0.0,-0.10074,7e-05,13.51336]
[1780047507631,34.88,73788.44,0.0,-0.10071,7e-05,13.51018]
[1780047512636,34.88,73787.99,0.0,-0.10075,7e-05,13.51272]
[1780047517641,34.89,73787.69,0.0,-0.1008,7e-05,13.51735]
[1780047522646,34.89,73784.87,0.0,-0.10101,7e-05,13.53773]
[1780047528630,34.9,73787.55,0.0,-0.10087,7e-05,13.52415]
[1780047535661,34.9,73787.65,0.0,-0.1009,7e-05,13.52729]
[1780047540666,34.91,73787.48,0.0,-0.10094,7e-05,13.53102]
[1780047545671,34.91,73787.76,0.0,-0.10095,7e-05,13.53192]
[1780047550676,34.91,73787.3,0.0,-0.101,7e-05,13.53738]
[1780047555681,34.92,73788.28,0.0,-0.10096,7e-05,13.53378]
[1780047558299,34.92,73788.02,0.0,-0.10099,7e-05,13.53643]
[1780047558400,34.92,73788.02,0.0,-0.101,7e-05,13.53693]
[1780047563689,34.93,73787.33,0.0,-0.10107,7e-05,13.5438]
[1780047568694,34.93,73787.13,0.0,-0.10111,7e-05,13.54748]
[1780047573699,34.93,73786.38,0.0,-0.10116,7e-05,13.55154]
[1780047578294,34.94,73785.81,0.0,-0.10122,7e-05,13.55703]
[1780047578395,34.94,73785.81,0.0,-0.10122,7e-05,13.55751]
[1780047583709,34.94,73785.57,0.0,-0.10126,7e-05,13.56136]
[1780047585774,34.94,73785.41,0.0,-0.10128,7e-05,13.5633]
[1780047586712,34.94,73785.56,0.0,-0.10128,7e-05,13.56287]
[1780047587828,34.94,73784.63,0.0,-0.10135,7e-05,13.56915]
[1780047588714,34.94,73785.08,0.0,-0.10132,7e-05,13.56678]
[1780047593719,34.95,73787.13,0.0,-0.10121,7e-05,13.55624]
[1780047597939,34.95,73790.92,0.0,-0.10097,7e-05,13.53408]
[1780047598064,34.95,73790.92,0.0,-0.10097,7e-05,13.53408]
[1780047598724,34.95,73795.11,0.0,-0.1007,7e-05,13.50801]
[1780047602834,34.95,73796.63,0.0,-0.10061,7e-05,13.49944]
[1780047602874,34.95,73796.63,0.0,-0.10061,7e-05,13.49944]
[1780047603729,34.95,73795.8,0.0,-0.10067,7e-05,13.50484]
[1780047603950,34.95,73795.8,0.0,-0.10067,7e-05,13.50484]
[1780047604044,34.95,73795.8,0.0,-0.10067,7e-05,13.50484]
[1780047604730,34.95,73795.62,0.0,-0.10068,7e-05,13.50617]
[1780047606779,34.95,73794.11,0.0,-0.10078,7e-05,13.51598]
[1780047607454,34.95,73794.11,0.0,-0.10079,7e-05,13.51618]
[1780047611862,34.96,73794.77,0.0,-0.10075,7e-05,13.51284]
[1780047612140,34.96,73794.77,0.0,-0.10075,7e-05,13.51284]
[1780047612175,34.96,73794.77,0.0,-0.10075,7e-05,13.51284]
[1780047617743,34.96,73794.44,0.0,-0.10078,7e-05,13.51604]
[1780047619710,34.96,73794.47,0.0,-0.10078,7e-05,13.51605]
[1780047619803,34.96,73794.24,0.0,-0.1008,7e-05,13.51766]
[1780047620746,34.96,73794.43,0.0,-0.10079,7e-05,13.51665]
[1780047623049,34.96,73797.65,0.0,-0.10058,7e-05,13.49692]
[1780047623749,34.96,73795.6,0.0,-0.10072,7e-05,13.50997]
[1780047629341,34.96,73796.15,0.0,-0.10069,7e-05,13.50749]
[1780047630218,34.96,73796.15,0.0,-0.10069,7e-05,13.50749]
[1780047630259,34.96,73796.15,0.0,-0.10069,7e-05,13.50749]
[1780047635761,34.96,73797.56,0.0,-0.1006,7e-05,13.49701]
[1780047640766,34.97,73797.66,0.0,-0.1006,7e-05,13.49746]
[1780047645772,34.97,73798.63,0.0,-0.10055,7e-05,13.49241]
[1780047650777,34.97,73798.55,0.0,-0.10056,7e-05,13.49399]
[1780047656783,34.97,73797.93,0.0,-0.10062,7e-05,13.49916]
[1780047661788,34.97,73797.74,0.0,-0.10064,7e-05,13.50135]
[1780047665626,34.97,73797.25,0.0,-0.10068,7e-05,13.50506]
[1780047665629,34.97,73797.25,0.0,-0.10068,7e-05,13.50506]
[1780047665693,34.97,73797.25,0.0,-0.10068,7e-05,13.50506]
[1780047665792,34.97,73796.78,0.0,-0.10071,7e-05,13.50818]
[1780047665975,34.97,73796.78,0.0,-0.10071,7e-05,13.50818]
[1780047669791,34.97,73796.22,0.0,-0.10075,7e-05,13.51223]
[1780047674801,34.98,73794.88,0.0,-0.10085,7e-05,13.52171]
[1780047679806,34.98,73791.47,0.0,-0.10109,7e-05,13.5438]
[1780047684811,34.98,73790.39,0.0,-0.10116,7e-05,13.55121]
[1780047689816,34.98,73792.09,0.0,-0.10106,7e-05,13.54125]
[1780047693314,34.98,73792.7,0.0,-0.101,7e-05,13.53475]
[1780047693424,34.98,73792.7,0.0,-0.101,7e-05,13.53475]
[1780047693516,34.98,73792.7,0.0,-0.101,7e-05,13.53491]
[1780047695272,34.98,73795.41,0.0,-0.10083,7e-05,13.51811]
[1780047695329,34.98,73795.41,0.0,-0.10083,7e-05,13.51811]
[1780047696823,34.98,73796.42,0.0,-0.10076,7e-05,13.51214]
[1780047697372,34.98,73796.42,0.0,-0.10076,7e-05,13.51214]
[1780047702826,34.98,73796.3,0.0,-0.10078,7e-05,13.5138]
[1780047707228,34.98,73797.53,0.0,-0.10071,7e-05,13.50702]
[1780047707382,34.98,73797.53,0.0,-0.10071,7e-05,13.50702]
[1780047707567,34.99,73797.53,0.0,-0.10071,7e-05,13.50721]
[1780047709161,34.99,73797.55,0.0,-0.10071,7e-05,13.50727]
[1780047709836,34.99,73797.62,0.0,-0.10071,7e-05,13.50707]
[1780047711858,34.99,73798.91,0.0,-0.10064,7e-05,13.50008]
[1780047717844,34.99,73799.31,0.0,-0.10064,7e-05,13.50051]
[1780047718968,34.99,73799.31,0.0,-0.10064,7e-05,13.50051]
[1780047719057,34.99,73799.31,0.0,-0.10064,7e-05,13.50051]
[1780047721678,34.99,73799.29,0.0,-0.10064,7e-05,13.50041]
[1780047721786,34.99,73799.29,0.0,-0.10064,7e-05,13.50041]
[1780047721834,34.99,73799.29,0.0,-0.10064,7e-05,13.50031]
[1780047723616,34.99,73793.64,0.0,-0.10101,7e-05,13.53556]
[1780047725601,34.99,73789.5,0.0,-0.10129,7e-05,13.56182]
[1780047725667,34.99,73789.5,0.0,-0.10129,7e-05,13.56182]
[1780047725695,34.99,73789.5,0.0,-0.10129,7e-05,13.562]
[1780047730864,34.99,73787.0,0.0,-0.10146,7e-05,13.57849]
[1780047736265,34.99,73786.61,0.0,-0.10148,7e-05,13.58017]
[1780047736333,34.99,73786.61,0.0,-0.10148,7e-05,13.58017]
[1780047736870,34.99,73787.0,0.0,-0.10145,7e-05,13.57734]
[1780047738229,34.99,73787.4,0.0,-0.10142,7e-05,13.57466]
[1780047738872,34.99,73787.53,0.0,-0.10143,7e-05,13.57543]
[1780047739878,35.0,73787.8,0.0,-0.10143,7e-05,13.57527]
[1780047740874,35.0,73787.93,0.0,-0.10143,7e-05,13.57605]
[1780047741902,35.0,73788.07,0.0,-0.10144,7e-05,13.57668]
[1780047742872,35.0,73788.07,0.0,-0.10144,7e-05,13.57668]
[1780047744885,35.01,73788.57,0.0,-0.10145,7e-05,13.57801]
[1780047745189,35.01,73788.57,0.0,-0.10145,7e-05,13.57801]
[1780047747965,35.01,73788.97,0.0,-0.10145,7e-05,13.57728]
[1780047748016,35.01,73788.97,0.0,-0.10145,7e-05,13.57728]
[1780047749502,35.01,73786.15,0.0,-0.10163,7e-05,13.5951]
[1780047749547,35.01,73786.15,0.0,-0.10163,7e-05,13.5951]
[1780047749603,35.01,73786.15,0.0,-0.10163,7e-05,13.59519]
[1780047752391,35.01,73783.62,0.0,-0.10178,7e-05,13.60815]
[1780047752651,35.01,73783.62,0.0,-0.10179,7e-05,13.60824]
[1780047753414,35.01,73783.62,0.0,-0.10179,7e-05,13.60824]
[1780047753888,35.01,73783.56,0.0,-0.1018,7e-05,13.6096]
[1780047755381,35.02,73781.05,0.0,-0.10197,7e-05,13.62606]
[1780047755890,35.02,73780.72,0.0,-0.102,7e-05,13.62855]
[1780047760895,35.02,73781.51,0.0,-0.10197,7e-05,13.6255]
[1780047765364,35.02,73782.06,0.0,-0.10195,7e-05,13.62362]
[1780047765444,35.02,73782.06,0.0,-0.10195,7e-05,13.62362]
[1780047765900,35.02,73780.52,0.0,-0.10205,7e-05,13.6337]
[1780047768275,35.02,73779.22,0.0,-0.10215,7e-05,13.64256]
[1780047768324,35.02,73779.22,0.0,-0.10215,7e-05,13.64256]
[1780047768338,35.02,73779.22,0.0,-0.10215,7e-05,13.64256]
[1780047768903,35.02,73778.94,0.0,-0.10217,7e-05,13.64469]
[1780047770290,35.02,73778.91,0.0,-0.10217,7e-05,13.64524]
[1780047770905,35.03,73778.66,0.0,-0.10223,7e-05,13.65035]
[1780047773269,35.03,73778.66,0.0,-0.10223,7e-05,13.6507]
[1780047773908,35.03,73778.52,0.0,-0.10225,7e-05,13.65223]
[1780047776322,35.03,73778.75,0.0,-0.10224,7e-05,13.65148]
[1780047776911,35.03,73778.75,0.0,-0.10224,7e-05,13.65184]
[1780047778217,35.04,73778.74,0.0,-0.10228,7e-05,13.65533]
[1780047778280,35.04,73778.74,0.0,-0.10228,7e-05,13.65533]
[1780047778913,35.05,73778.54,0.0,-0.10233,7e-05,13.65996]
[1780047779206,35.05,73778.54,0.0,-0.10233,7e-05,13.65996]
[1780047779914,35.05,73778.05,0.0,-0.10236,7e-05,13.66333]
[1780047784919,35.05,73775.98,0.0,-0.10252,7e-05,13.67787]
[1780047788455,35.05,73777.01,0.0,-0.10246,7e-05,13.67233]
[1780047791351,35.05,73778.34,0.0,-0.10238,7e-05,13.66491]
[1780047796396,35.05,73779.09,0.0,-0.10235,7e-05,13.66185]
[1780047797238,35.05,73780.55,0.0,-0.10225,7e-05,13.65301]
[1780047797932,35.06,73781.69,0.0,-0.10218,7e-05,13.64626]
[1780047801145,35.06,73782.28,0.0,-0.10215,7e-05,13.64357]
[1780047801197,35.06,73782.28,0.0,-0.10215,7e-05,13.64357]
[1780047801936,35.06,73782.46,0.0,-0.10214,7e-05,13.64279]
[1780047806941,35.06,73785.35,0.0,-0.10197,7e-05,13.62652]
[1780047807086,35.06,73785.35,0.0,-0.10197,7e-05,13.62652]
[1780047809096,35.06,73784.59,0.0,-0.10203,7e-05,13.63202]
[1780047811921,35.06,73784.2,0.0,-0.10206,7e-05,13.63516]
[1780047811946,35.06,73782.14,0.0,-0.10218,7e-05,13.64531]
[1780047816951,35.07,73780.89,0.0,-0.10228,7e-05,13.65488]
[1780047821956,35.07,73781.48,0.0,-0.10229,7e-05,13.65578]
[1780047826961,35.08,73781.69,0.0,-0.10229,7e-05,13.65606]
[1780047832967,35.08,73782.37,0.0,-0.10227,7e-05,13.65379]
[1780047837972,35.08,73782.39,0.0,-0.10228,7e-05,13.65532]
[1780047842977,35.09,73784.05,0.0,-0.10219,7e-05,13.64655]
[1780047844088,35.09,73783.15,0.0,-0.10225,7e-05,13.65255]
[1780047844200,35.09,73783.15,0.0,-0.10225,7e-05,13.65255]
[1780047844979,35.09,73782.86,0.0,-0.10228,7e-05,13.65466]
[1780047848311,35.09,73780.19,0.0,-0.10249,7e-05,13.675]
[1780047848353,35.09,73780.19,0.0,-0.10249,7e-05,13.675]
[1780047848919,35.1,73780.19,0.0,-0.10252,7e-05,13.67793]
[1780047853953,35.12,73781.6,0.0,-0.10257,7e-05,13.68331]
[1780047857064,35.12,73781.5,0.0,-0.10259,7e-05,13.68476]
[1780047857206,35.12,73781.5,0.0,-0.10259,7e-05,13.68476]
[1780047857980,35.12,73781.5,0.0,-0.10259,7e-05,13.68503]
[1780047860040,35.12,73781.4,0.0,-0.1026,7e-05,13.68619]
[1780047860138,35.12,73781.4,0.0,-0.1026,7e-05,13.68619]
[1780047860946,35.13,73781.4,0.0,-0.10263,7e-05,13.6888]
[1780047861319,35.13,73781.4,0.0,-0.10263,7e-05,13.6888]
[1780047861365,35.13,73781.4,0.0,-0.10263,7e-05,13.6888]
[1780047861999,35.13,73780.87,0.0,-0.10269,7e-05,13.69461]
[1780047864259,35.13,73780.51,0.0,-0.10272,7e-05,13.69735]
[1780047864312,35.13,73780.51,0.0,-0.10272,7e-05,13.69735]
[1780047865002,35.14,73780.83,0.0,-0.10273,7e-05,13.69786]
[1780047865350,35.14,73780.83,0.0,-0.10273,7e-05,13.69786]
[1780047865410,35.14,73780.83,0.0,-0.10273,7e-05,13.69786]
[1780047867004,35.14,73780.94,0.0,-0.10277,7e-05,13.70193]
[1780047868325,35.15,73780.9,0.0,-0.10279,7e-05,13.70454]
[1780047868380,35.15,73780.9,0.0,-0.10279,7e-05,13.70454]
[1780047868791,35.15,73780.9,0.0,-0.10279,7e-05,13.70454]
[1780047868836,35.15,73780.9,0.0,-0.10279,7e-05,13.70454]
[1780047871779,35.16,73781.14,0.0,-0.10283,7e-05,13.70664]
[1780047871835,35.16,73781.14,0.0,-0.10283,7e-05,13.70664]
[1780047871853,35.16,73781.14,0.0,-0.10283,7e-05,13.70685]
[1780047873857,35.16,73781.07,0.0,-0.10286,7e-05,13.70952]
[1780047873963,35.16,73781.07,0.0,-0.10286,7e-05,13.70952]
[1780047873979,35.16,73781.07,0.0,-0.10286,7e-05,13.70973]
[1780047876840,35.16,73780.73,0.0,-0.10289,7e-05,13.71231]
[1780047876889,35.16,73780.73,0.0,-0.10289,7e-05,13.71231]
[1780047876909,35.16,73780.73,0.0,-0.10289,7e-05,13.71252]
[1780047878124,35.16,73780.58,0.0,-0.1029,7e-05,13.71364]
[1780047878162,35.16,73780.58,0.0,-0.1029,7e-05,13.71364]
[1780047880025,35.17,73780.66,0.0,-0.1029,7e-05,13.71357]
[1780047881108,35.17,73780.61,0.0,-0.10291,7e-05,13.71413]
[1780047881142,35.17,73780.61,0.0,-0.10291,7e-05,13.71413]
[1780047882027,35.17,73780.56,0.0,-0.10291,7e-05,13.71463]
[1780047887032,35.17,73780.56,0.0,-0.10292,7e-05,13.71567]
[1780047888422,35.17,73780.58,0.0,-0.10292,7e-05,13.71574]
[1780047892873,35.17,73780.9,0.0,-0.10291,7e-05,13.71437]
[1780047898043,35.17,73780.43,0.0,-0.10295,7e-05,13.71871]
[1780047903048,35.17,73779.01,0.0,-0.10306,7e-05,13.72863]
[1780047908053,35.17,73773.64,0.0,-0.10343,7e-05,13.76299]
[1780047913058,35.18,73772.59,0.0,-0.1035,7e-05,13.77019]
[1780047918063,35.18,73772.33,0.0,-0.10353,7e-05,13.77244]
[1780047923068,35.18,73772.01,0.0,-0.10355,7e-05,13.77505]
[1780047928073,35.18,73771.71,0.0,-0.10358,7e-05,13.77746]
[1780047933078,35.18,73770.47,0.0,-0.10365,7e-05,13.78271]
[1780047938083,35.18,73769.25,0.0,-0.10373,7e-05,13.79082]
[1780047943088,35.18,73764.35,0.0,-0.10407,7e-05,13.82187]
[1780047948093,35.18,73758.11,0.0,-0.10449,7e-05,13.86102]
[1780047950712,35.18,73757.53,0.0,-0.10452,7e-05,13.86461]
[1780047950824,35.18,73757.53,0.0,-0.10452,7e-05,13.86461]
[1780047950909,35.18,73757.53,0.0,-0.10452,7e-05,13.86459]
[1780047953644,35.18,73763.71,0.0,-0.10411,7e-05,13.82586]
[1780047953723,35.18,73763.71,0.0,-0.10411,7e-05,13.82586]
[1780047953824,35.18,73763.71,0.0,-0.10411,7e-05,13.82591]
[1780047959104,35.18,73768.08,0.0,-0.10382,7e-05,13.79876]
[1780047963580,35.18,73769.26,0.0,-0.10374,7e-05,13.79172]
[1780047963720,35.18,73769.26,0.0,-0.10374,7e-05,13.79172]
[1780047963811,35.18,73769.26,0.0,-0.10375,7e-05,13.7918]
[1780047965486,35.18,73768.85,0.0,-0.10377,7e-05,13.79443]
[1780047965562,35.18,73768.85,0.0,-0.10377,7e-05,13.79443]
[1780047966111,35.18,73770.98,0.0,-0.10363,7e-05,13.78116]
[1780047967719,35.18,73770.98,0.0,-0.10363,7e-05,13.78126]
[1780047968113,35.19,73771.58,0.0,-0.10364,7e-05,13.78184]
[1780047968574,35.19,73771.58,0.0,-0.10364,7e-05,13.78184]
[1780047968832,35.19,73771.58,0.0,-0.10364,7e-05,13.78184]
[1780047968933,35.19,73771.58,0.0,-0.10364,7e-05,13.78227]
[1780047970482,35.19,73771.58,0.0,-0.10365,7e-05,13.78273]
[1780047970527,35.19,73771.58,0.0,-0.10365,7e-05,13.78273]
[1780047971116,35.19,73772.5,0.0,-0.10359,7e-05,13.77705]
[1780047973380,35.19,73772.21,0.0,-0.10361,7e-05,13.7791]
[1780047974119,35.19,73772.29,0.0,-0.10361,7e-05,13.77905]
[1780047979124,35.19,73772.53,0.0,-0.1036,7e-05,13.77807]
[1780047984129,35.2,73770.54,0.0,-0.10374,7e-05,13.79201]
[1780047989134,35.2,73768.19,0.0,-0.10391,7e-05,13.80706]
[1780047994139,35.2,73767.41,0.0,-0.10394,7e-05,13.80915]
[1780047994415,35.2,73767.41,0.0,-0.10394,7e-05,13.80915]
[1780047994546,35.2,73767.41,0.0,-0.10394,7e-05,13.80915]
[1780047995140,35.2,73767.05,0.0,-0.10397,7e-05,13.81143]
[1780047996373,35.2,73770.13,0.0,-0.10376,7e-05,13.79223]
[1780047996429,35.2,73770.13,0.0,-0.10376,7e-05,13.79223]
[1780047997141,35.2,73771.11,0.0,-0.1037,7e-05,13.78613]
[1780047998931,35.2,73771.11,0.0,-0.1037,7e-05,13.78622]
[1780047999143,35.2,73771.12,0.0,-0.1037,7e-05,13.78658]
[1780047999283,35.2,73771.12,0.0,-0.1037,7e-05,13.78658]
[1780047999364,35.2,73771.12,0.0,-0.1037,7e-05,13.78658]
[1780048000144,35.2,73771.5,0.0,-0.10368,7e-05,13.78464]
[1780048001218,35.2,73771.5,0.0,-0.10368,7e-05,13.78506]
[1780048001269,35.2,73771.5,0.0,-0.10368,7e-05,13.78506]
[1780048002146,35.2,73771.69,0.0,-0.10368,7e-05,13.78429]
[1780048003712,35.2,73771.69,0.0,-0.10368,7e-05,13.78471]
[1780048003770,35.2,73771.69,0.0,-0.10368,7e-05,13.78471]
[1780048004148,35.2,73771.55,0.0,-0.10369,7e-05,13.78604]
[1780048006700,35.2,73771.07,0.0,-0.10373,7e-05,13.78988]
[1780048006731,35.2,73771.07,0.0,-0.10373,7e-05,13.78988]
[1780048007151,35.2,73771.45,0.0,-0.10371,7e-05,13.78788]
[1780048012156,35.21,73771.45,0.0,-0.10373,7e-05,13.78995]
[1780048017163,35.21,73771.19,0.0,-0.10377,7e-05,13.79296]
[1780048022168,35.21,73771.19,0.0,-0.10377,7e-05,13.79337]
[1780048027173,35.21,73766.77,0.0,-0.10407,7e-05,13.82128]
[1780048032178,35.21,73766.61,0.0,-0.10408,7e-05,13.82248]
[1780048038184,35.21,73767.11,0.0,-0.10405,7e-05,13.81957]
[1780048043189,35.21,73767.88,0.0,-0.104,7e-05,13.81494]
[1780048048198,35.21,73768.99,0.0,-0.10393,7e-05,13.80824]
[1780048053203,35.21,73769.79,0.0,-0.10386,7e-05,13.80041]
[1780048059210,35.21,73769.62,0.0,-0.10387,7e-05,13.80182]
[1780048064215,35.21,73770.5,0.0,-0.10382,7e-05,13.79662]
[1780048067024,35.21,73771.59,0.0,-0.10375,7e-05,13.78996]
[1780048067206,35.21,73771.59,0.0,-0.10375,7e-05,13.78996]
[1780048067057,35.21,73771.59,0.0,-0.10375,7e-05,13.79004]
[1780048068219,35.21,73771.87,0.0,-0.10373,7e-05,13.78837]
[1780048070026,35.21,73774.89,0.0,-0.10353,7e-05,13.76954]
[1780048070087,35.21,73774.89,0.0,-0.10353,7e-05,13.76954]
[1780048070114,35.21,73774.89,0.0,-0.10353,7e-05,13.76967]
[1780048075162,35.21,73777.0,0.0,-0.10339,7e-05,13.757]
[1780048080231,35.22,73776.93,0.0,-0.10341,7e-05,13.75819]
[1780048085238,35.22,73769.36,0.0,-0.10392,7e-05,13.80603]
[1780048085894,35.22,73769.36,0.0,-0.10392,7e-05,13.80603]
[1780048085995,35.22,73769.36,0.0,-0.10392,7e-05,13.80603]
[1780048086096,35.22,73769.36,0.0,-0.10392,7e-05,13.80608]
[1780048087853,35.22,73769.2,0.0,-0.10393,7e-05,13.80714]
[1780048087896,35.22,73769.2,0.0,-0.10393,7e-05,13.80714]
[1780048087955,35.22,73769.2,0.0,-0.10393,7e-05,13.80719]
[1780048089837,35.22,73769.17,0.0,-0.10393,7e-05,13.80743]
[1780048089938,35.22,73769.17,0.0,-0.10393,7e-05,13.80748]
[1780048095139,35.22,73768.97,0.0,-0.10395,7e-05,13.80892]
[1780048097250,35.22,73748.86,0.0,-0.10531,7e-05,13.93596]
[1780048102255,35.22,73748.78,0.0,-0.10532,7e-05,13.93725]
[1780048107260,35.22,73749.72,0.0,-0.10527,7e-05,13.93216]
[1780048112265,35.22,73745.7,0.0,-0.10553,7e-05,13.95509]
[1780048112310,35.22,73745.7,0.0,-0.10553,7e-05,13.95509]
[1780048112444,35.22,73745.7,0.0,-0.10553,7e-05,13.95509]
[1780048113266,35.22,73745.48,0.0,-0.10555,7e-05,13.95663]
[1780048113966,35.22,73745.48,0.0,-0.10555,7e-05,13.95663]
[1780048114085,35.22,73745.48,0.0,-0.10555,7e-05,13.95663]
[1780048114187,35.22,73745.48,0.0,-0.10555,7e-05,13.9567]
[1780048118298,35.22,73733.68,0.0,-0.10636,7e-05,14.03209]
[1780048119272,35.23,73733.37,0.0,-0.10638,7e-05,14.03407]
[1780048124277,35.23,73733.44,0.0,-0.10638,7e-05,14.03376]
[1780048129282,35.23,73733.2,0.0,-0.1064,7e-05,14.03535]
[1780048134287,35.23,73731.45,0.0,-0.10652,7e-05,14.04644]
[1780048135334,35.23,73731.83,0.0,-0.10649,7e-05,14.04402]
[1780048135451,35.23,73731.83,0.0,-0.10649,7e-05,14.04402]
[1780048136289,35.23,73731.71,0.0,-0.1065,7e-05,14.0448]
[1780048137301,35.23,73731.72,0.0,-0.1065,7e-05,14.04477]
[1780048137413,35.23,73731.72,0.0,-0.1065,7e-05,14.04477]
[1780048138017,35.23,73731.72,0.0,-0.1065,7e-05,14.04478]
[1780048139297,35.23,73731.82,0.0,-0.10649,7e-05,14.04411]
[1780048140293,35.23,73731.9,0.0,-0.10649,7e-05,14.04362]
[1780048145298,35.23,73732.45,0.0,-0.10645,7e-05,14.04018]
[1780048150303,35.23,73732.79,0.0,-0.10643,7e-05,14.03812]
[1780048156309,35.23,73733.5,0.0,-0.10638,7e-05,14.03375]
[1780048159295,35.23,73732.35,0.0,-0.10646,7e-05,14.04107]
[1780048159312,35.23,73732.08,0.0,-0.10648,7e-05,14.04275]
[1780048159347,35.23,73732.08,0.0,-0.10648,7e-05,14.04275]
[1780048160313,35.23,73725.7,0.0,-0.10691,7e-05,14.08296]
[1780048161003,35.23,73725.7,0.0,-0.10691,7e-05,14.08296]
[1780048161084,35.23,73725.7,0.0,-0.10691,7e-05,14.08296]
[1780048161159,35.23,73725.7,0.0,-0.10691,7e-05,14.08286]
[1780048164942,35.23,73720.0,0.0,-0.10731,7e-05,14.11948]
[1780048165000,35.23,73720.0,0.0,-0.10731,7e-05,14.11948]
[1780048165264,35.23,73720.0,0.0,-0.10731,7e-05,14.11948]
[1780048165319,35.23,73720.0,0.0,-0.10731,7e-05,14.11948]
[1780048165310,35.23,73720.0,0.0,-0.10731,7e-05,14.1197]
[1780048166216,35.23,73720.0,0.0,-0.10731,7e-05,14.1196]
[1780048168518,35.23,73719.42,0.0,-0.10735,7e-05,14.12339]
[1780048168595,35.23,73719.42,0.0,-0.10735,7e-05,14.12339]
[1780048169322,35.23,73719.15,0.0,-0.10737,7e-05,14.12528]
[1780048172484,35.23,73719.15,0.0,-0.10735,7e-05,14.12246]
[1780048173067,35.23,73719.15,0.0,-0.10735,7e-05,14.12246]
[1780048173326,35.23,73708.7,0.0,-0.10807,7e-05,14.18865]
[1780048175338,35.23,73705.91,0.0,-0.10827,7e-05,14.2065]
[1780048176016,35.23,73705.91,0.0,-0.10827,7e-05,14.2065]
[1780048176108,35.23,73705.91,0.0,-0.10827,7e-05,14.2065]
[1780048176243,35.23,73705.91,0.0,-0.10827,7e-05,14.2065]
[1780048176310,35.23,73705.91,0.0,-0.10827,7e-05,14.20663]
[1780048176438,35.23,73705.91,0.0,-0.10827,7e-05,14.20663]
[1780048177295,35.23,73705.91,0.0,-0.10827,7e-05,14.20643]
[1780048178804,35.23,73709.6,0.0,-0.10801,7e-05,14.18293]
[1780048180487,35.23,73709.29,0.0,-0.10803,7e-05,14.18445]
[1780048180573,35.23,73709.29,0.0,-0.10803,7e-05,14.18445]
[1780048181333,35.23,73709.99,0.0,-0.10798,7e-05,14.17984]
[1780048182047,35.23,73709.99,0.0,-0.10798,7e-05,14.17984]
[1780048182130,35.23,73709.99,0.0,-0.10798,7e-05,14.17984]
[1780048182326,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048182429,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048182479,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048182589,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048182694,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048182808,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048182849,35.23,73709.99,0.0,-0.10798,7e-05,14.17965]
[1780048183334,35.23,73709.99,0.0,-0.10797,7e-05,14.17946]
[1780048183891,35.23,73709.99,0.0,-0.10797,7e-05,14.17946]
[1780048185020,35.23,73709.99,0.0,-0.10797,7e-05,14.17928]
[1780048185138,35.23,73709.99,0.0,-0.10797,7e-05,14.17928]
[1780048185239,35.23,73709.99,0.0,-0.10797,7e-05,14.1791]
[1780048190344,35.22,73713.25,0.0,-0.10774,7e-05,14.15766]
[1780048194347,35.22,73714.41,0.0,-0.10765,7e-05,14.14986]
[1780048194439,35.22,73714.87,0.0,-0.10762,7e-05,14.14679]
[1780048195349,35.22,73714.99,0.0,-0.10761,7e-05,14.14586]
[1780048196282,35.22,73714.99,0.0,-0.10761,7e-05,14.14586]
[1780048196340,35.22,73714.99,0.0,-0.10761,7e-05,14.14586]
[1780048196351,35.22,73713.67,0.0,-0.1077,7e-05,14.15408]
[1780048199618,35.22,73708.55,0.0,-0.10805,7e-05,14.18607]
[1780048199697,35.22,73708.55,0.0,-0.10805,7e-05,14.18607]
[1780048205360,35.22,73696.81,0.0,-0.10886,7e-05,14.26074]
[1780048210365,35.22,73695.11,0.0,-0.10898,7e-05,14.27152]
[1780048215370,35.22,73697.28,0.0,-0.10882,7e-05,14.25689]
[1780048221376,35.22,73698.39,0.0,-0.10872,7e-05,14.24805]
[1780048226381,35.22,73695.84,0.0,-0.10889,7e-05,14.26272]
[1780048231386,35.21,73694.98,0.0,-0.10891,7e-05,14.26346]
[1780048236391,35.21,73695.16,0.0,-0.10888,7e-05,14.26078]
[1780048241396,35.21,73695.06,0.0,-0.10887,7e-05,14.25987]
[1780048247403,35.21,73697.35,0.0,-0.10869,7e-05,14.24363]
[1780048252408,35.2,73697.49,0.0,-0.10867,7e-05,14.24134]
[1780048258414,35.2,73698.44,0.0,-0.10859,7e-05,14.23373]
[1780048263419,35.2,73699.45,0.0,-0.1085,7e-05,14.22604]
[1780048268426,35.2,73699.78,0.0,-0.10847,7e-05,14.22268]
[1780048273324,35.19,73699.03,0.0,-0.10851,7e-05,14.22645]
[1780048273427,35.19,73699.03,0.0,-0.10851,7e-05,14.22645]
[1780048273431,35.19,73698.65,0.0,-0.10853,7e-05,14.22862]
[1780048275268,35.19,73698.21,0.0,-0.10856,7e-05,14.23115]
[1780048275399,35.19,73698.21,0.0,-0.10856,7e-05,14.23115]
[1780048275433,35.19,73697.64,0.0,-0.10859,7e-05,14.23445]
[1780048277529,35.19,73696.49,0.0,-0.10867,7e-05,14.24122]
[1780048277557,35.19,73696.49,0.0,-0.10867,7e-05,14.24122]
[1780048278297,35.19,73696.49,0.0,-0.10867,7e-05,14.24126]
[1780048283441,35.19,73694.91,0.0,-0.10877,7e-05,14.2508]
[1780048288446,35.19,73696.81,0.0,-0.10863,7e-05,14.23743]
[1780048293451,35.19,73697.7,0.0,-0.10853,7e-05,14.22736]
[1780048299457,35.18,73698.45,0.0,-0.10847,7e-05,14.22115]
[1780048304462,35.18,73699.12,0.0,-0.10841,7e-05,14.21572]
[1780048310471,35.18,73702.76,0.0,-0.10815,7e-05,14.19234]
[1780048315475,35.18,73701.94,0.0,-0.10821,7e-05,14.19813]
[1780048320480,35.18,73699.24,0.0,-0.10841,7e-05,14.21573]
[1780048325485,35.18,73695.56,0.0,-0.10867,7e-05,14.23943]
[1780048330490,35.18,73695.37,0.0,-0.10868,7e-05,14.24091]
[1780048336323,35.19,73695.6,0.0,-0.10867,7e-05,14.24006]
[1780048336452,35.19,73695.6,0.0,-0.10867,7e-05,14.24006]
[1780048336496,35.19,73695.04,0.0,-0.10871,7e-05,14.24381]
[1780048338224,35.19,73695.04,0.0,-0.10871,7e-05,14.244]
[1780048338274,35.19,73695.04,0.0,-0.10871,7e-05,14.244]
[1780048338417,35.19,73695.04,0.0,-0.10872,7e-05,14.24422]
[1780048340983,35.19,73696.7,0.0,-0.10861,7e-05,14.23414]
[1780048341501,35.19,73696.58,0.0,-0.10862,7e-05,14.23514]
[1780048346506,35.19,73697.09,0.0,-0.10859,7e-05,14.23304]
[1780048351508,35.19,73697.06,0.0,-0.10859,7e-05,14.23122]
[1780048356516,35.19,73697.72,0.0,-0.10855,7e-05,14.22817]
[1780048361521,35.2,73698.09,0.0,-0.10854,7e-05,14.22699]
[1780048366526,35.2,73698.15,0.0,-0.10855,7e-05,14.22777]
[1780048371531,35.2,73699.82,0.0,-0.10845,7e-05,14.21837]
[1780048377468,35.2,73701.0,0.0,-0.10838,7e-05,14.21241]
[1780048382542,35.2,73701.51,0.0,-0.10836,7e-05,14.21048]
[1780048388548,35.21,73701.64,0.0,-0.10837,7e-05,14.21119]
[1780048393553,35.21,73702.25,0.0,-0.10834,7e-05,14.20874]
[1780048398558,35.21,73701.77,0.0,-0.10839,7e-05,14.21314]
[1780048400560,35.21,73687.38,0.0,-0.10939,7e-05,14.30483]
[1780048405565,35.21,73688.17,0.0,-0.10935,7e-05,14.30087]
[1780048412076,35.22,73688.03,0.0,-0.10936,7e-05,14.30241]
[1780048417577,35.22,73687.89,0.0,-0.10937,7e-05,14.30197]
[1780048421707,35.22,73687.95,0.0,-0.10938,7e-05,14.30242]
[1780048421849,35.22,73687.95,0.0,-0.10938,7e-05,14.30242]
[1780048422582,35.22,73687.8,0.0,-0.10939,7e-05,14.30352]
[1780048423399,35.22,73687.8,0.0,-0.10939,7e-05,14.30352]
[1780048423598,35.22,73687.8,0.0,-0.10939,7e-05,14.30368]
[1780048425605,35.22,73679.68,0.0,-0.10996,7e-05,14.35549]
[1780048425637,35.22,73679.68,0.0,-0.10996,7e-05,14.35549]
[1780048426586,35.22,73679.26,0.0,-0.10999,7e-05,14.35827]
[1780048432000,35.22,73678.75,0.0,-0.11003,7e-05,14.3621]
[1780048438120,35.22,73678.57,0.0,-0.11005,7e-05,14.36403]
[1780048443603,35.22,73678.55,0.0,-0.11006,7e-05,14.36467]
[1780048449609,35.23,73683.76,0.0,-0.10971,7e-05,14.33254]
[1780048454614,35.23,73685.43,0.0,-0.1096,7e-05,14.32273]
[1780048460620,35.23,73686.94,0.0,-0.10951,7e-05,14.31438]
[1780048463688,35.23,73686.58,0.0,-0.10954,7e-05,14.31697]
[1780048463807,35.23,73686.58,0.0,-0.10954,7e-05,14.31697]
[1780048463838,35.23,73686.58,0.0,-0.10954,7e-05,14.31715]
[1780048465635,35.23,73687.15,0.0,-0.1095,7e-05,14.31375]
[1780048465696,35.23,73687.15,0.0,-0.1095,7e-05,14.31375]
[1780048466626,35.23,73687.18,0.0,-0.1095,7e-05,14.31372]
[1780048468469,35.23,73687.18,0.0,-0.1095,7e-05,14.31391]
[1780048468551,35.23,73687.18,0.0,-0.1095,7e-05,14.31409]
[1780048472087,35.23,73687.93,0.0,-0.10944,7e-05,14.30677]
[1780048472208,35.23,73687.93,0.0,-0.10944,7e-05,14.30677]
[1780048472632,35.23,73688.15,0.0,-0.10942,7e-05,14.30559]
[1780048474933,35.23,73691.45,0.0,-0.1092,7e-05,14.28503]
[1780048474979,35.23,73691.45,0.0,-0.1092,7e-05,14.28503]
[1780048475635,35.23,73694.91,0.0,-0.10896,7e-05,14.26334]
[1780048480640,35.24,73691.04,0.0,-0.10924,7e-05,14.28907]
[1780048484412,35.24,73690.8,0.0,-0.10927,7e-05,14.29118]
[1780048484481,35.24,73690.8,0.0,-0.10927,7e-05,14.29118]
[1780048484571,35.24,73690.8,0.0,-0.10927,7e-05,14.29118]
[1780048484600,35.24,73690.8,0.0,-0.10927,7e-05,14.2914]
[1780048488183,35.24,73693.77,0.0,-0.10907,7e-05,14.27326]
[1780048488267,35.24,73693.77,0.0,-0.10907,7e-05,14.27326]
[1780048488648,35.24,73697.27,0.0,-0.10883,7e-05,14.25135]
[1780048488899,35.24,73697.27,0.0,-0.10883,7e-05,14.25135]
[1780048493889,35.24,73698.44,0.0,-0.10875,7e-05,14.2445]
[1780048494654,35.24,73698.22,0.0,-0.10878,7e-05,14.24704]
[1780048499659,35.24,73697.07,0.0,-0.10887,7e-05,14.25566]
[1780048500381,35.24,73697.07,0.0,-0.10887,7e-05,14.25566]
[1780048500491,35.24,73697.07,0.0,-0.10887,7e-05,14.25566]
[1780048500559,35.24,73697.07,0.0,-0.10888,7e-05,14.25591]
[1780048502327,35.24,73696.21,0.0,-0.10894,7e-05,14.2616]
[1780048502452,35.24,73696.21,0.0,-0.10894,7e-05,14.2616]
[1780048505187,35.25,73692.96,0.0,-0.10917,7e-05,14.2829]
[1780048505219,35.25,73692.96,0.0,-0.10917,7e-05,14.2829]
[1780048505595,35.25,73692.96,0.0,-0.10918,7e-05,14.28311]
[1780048507987,35.25,73690.16,0.0,-0.10937,7e-05,14.30118]
[1780048511539,35.25,73689.85,0.0,-0.1094,7e-05,14.30378]
[1780048514666,35.25,73688.88,0.0,-0.10947,7e-05,14.31049]
[1780048514674,35.25,73688.56,0.0,-0.1095,7e-05,14.31268]
[1780048514750,35.25,73688.56,0.0,-0.1095,7e-05,14.31268]
[1780048515301,35.25,73688.56,0.0,-0.1095,7e-05,14.31285]
[1780048517776,35.25,73687.7,0.0,-0.10956,7e-05,14.31865]
[1780048517823,35.25,73687.7,0.0,-0.10956,7e-05,14.31865]
[1780048517887,35.25,73687.7,0.0,-0.10957,7e-05,14.31881]
[1780048522600,35.25,73686.87,0.0,-0.10963,7e-05,14.32453]
[1780048524600,35.25,73686.73,0.0,-0.10964,7e-05,14.32575]
[1780048524684,35.25,73686.86,0.0,-0.10963,7e-05,14.32505]
[1780048529689,35.25,73687.76,0.0,-0.10958,7e-05,14.32016]
[1780048534694,35.25,73686.5,0.0,-0.10966,7e-05,14.32582]
[1780048539699,35.26,73687.07,0.0,-0.10963,7e-05,14.32301]
[1780048544704,35.26,73687.16,0.0,-0.10963,7e-05,14.3232]
[1780048549904,35.26,73687.17,0.0,-0.10964,7e-05,14.32407]
[1780048555717,35.26,73686.49,0.0,-0.10969,7e-05,14.32916]
[1780048555755,35.26,73686.49,0.0,-0.10969,7e-05,14.32916]
[1780048555870,35.26,73686.49,0.0,-0.10969,7e-05,14.32916]
[1780048556717,35.26,73686.24,0.0,-0.10971,7e-05,14.33088]
[1780048560412,35.26,73681.37,0.0,-0.11005,7e-05,14.36214]
[1780048560457,35.26,73681.37,0.0,-0.11005,7e-05,14.36214]
[1780048560481,35.26,73681.37,0.0,-0.11006,7e-05,14.36222]
[1780048565726,35.26,73676.7,0.0,-0.11039,7e-05,14.39221]
[1780048570731,35.26,73676.18,0.0,-0.11043,7e-05,14.39575]
[1780048575736,35.26,73675.31,0.0,-0.11049,7e-05,14.40153]
[1780048581742,35.26,73676.24,0.0,-0.11043,7e-05,14.39587]
[1780048587748,35.26,73675.98,0.0,-0.11045,7e-05,14.39783]
[1780048592754,35.26,73675.71,0.0,-0.11045,7e-05,14.39663]
[1780048597759,35.26,73676.05,0.0,-0.11043,7e-05,14.39467]
[1780048602764,35.26,73676.02,0.0,-0.11043,7e-05,14.3951]
[1780048607769,35.26,73675.98,0.0,-0.11044,7e-05,14.39558]
[1780048612774,35.26,73676.29,0.0,-0.11042,7e-05,14.39389]
[1780048614909,35.26,73676.39,0.0,-0.11041,7e-05,14.39334]
[1780048615052,35.26,73676.39,0.0,-0.11041,7e-05,14.39334]
[1780048615073,35.26,73676.39,0.0,-0.11041,7e-05,14.39339]
[1780048617893,35.27,73676.56,0.0,-0.1104,7e-05,14.39244]
[1780048617961,35.27,73676.56,0.0,-0.1104,7e-05,14.39244]
[1780048617996,35.27,73676.56,0.0,-0.1104,7e-05,14.3925]
[1780048624786,35.27,73677.14,0.0,-0.11037,7e-05,14.38914]
[1780048631793,35.27,73677.82,0.0,-0.11032,7e-05,14.38519]
[1780048636798,35.27,73675.2,0.0,-0.11051,7e-05,14.40206]
[1780048641803,35.27,73675.48,0.0,-0.11049,7e-05,14.40047]
[1780048646808,35.27,73676.95,0.0,-0.11039,7e-05,14.39133]
[1780048651813,35.27,73676.86,0.0,-0.11038,7e-05,14.38905]
[1780048656819,35.27,73677.71,0.0,-0.11032,7e-05,14.38395]
[1780048661824,35.27,73677.97,0.0,-0.11031,7e-05,14.38262]
[1780048668832,35.27,73679.28,0.0,-0.11022,7e-05,14.37483]
[1780048669373,35.27,73679.28,0.0,-0.11022,7e-05,14.37483]
[1780048669555,35.27,73679.28,0.0,-0.11022,7e-05,14.37483]
[1780048669833,35.27,73679.28,0.0,-0.11022,7e-05,14.37492]
[1780048671332,35.27,73679.28,0.0,-0.11022,7e-05,14.37499]
[1780048671433,35.27,73679.28,0.0,-0.11022,7e-05,14.37499]
[1780048671835,35.27,73678.09,0.0,-0.11031,7e-05,14.3826]
[1780048674148,35.27,73677.22,0.0,-0.11037,7e-05,14.38822]
[1780048674222,35.27,73677.22,0.0,-0.11037,7e-05,14.38822]
[1780048674838,35.27,73676.52,0.0,-0.11042,7e-05,14.39271]
[1780048676120,35.27,73676.52,0.0,-0.11042,7e-05,14.39276]
[1780048676358,35.27,73676.52,0.0,-0.11042,7e-05,14.39276]
[1780048676794,35.27,73676.52,0.0,-0.11042,7e-05,14.39281]
[1780048677187,35.27,73676.52,0.0,-0.11042,7e-05,14.39281]
[1780048680319,35.27,73666.42,0.0,-0.11113,7e-05,14.45698]
[1780048684094,35.27,73661.47,0.0,-0.11147,7e-05,14.48812]
[1780048684242,35.27,73661.47,0.0,-0.11147,7e-05,14.48812]
[1780048684249,35.27,73661.47,0.0,-0.11147,7e-05,14.48802]
[1780048686010,35.27,73660.53,0.0,-0.11154,7e-05,14.49386]
[1780048686063,35.27,73660.53,0.0,-0.11154,7e-05,14.49386]
[1780048686111,35.27,73660.53,0.0,-0.11154,7e-05,14.49381]
[1780048689428,35.27,73665.13,0.0,-0.11121,7e-05,14.46443]
[1780048689524,35.27,73665.13,0.0,-0.11121,7e-05,14.46438]
[1780048692817,35.27,73663.91,0.0,-0.1113,7e-05,14.47207]
[1780048692854,35.27,73663.91,0.0,-0.1113,7e-05,14.47207]
[1780048697861,35.27,73661.89,0.0,-0.11143,7e-05,14.48367]
[1780048698825,35.27,73661.89,0.0,-0.11143,7e-05,14.48367]
[1780048699000,35.27,73664.3,0.0,-0.11126,7e-05,14.46829]
[1780048699331,35.27,73664.3,0.0,-0.11125,7e-05,14.46824]
[1780048702073,35.27,73673.02,0.0,-0.11064,7e-05,14.41279]
[1780048702198,35.27,73673.02,0.0,-0.11064,7e-05,14.41279]
[1780048702277,35.27,73673.02,0.0,-0.11064,7e-05,14.41283]
[1780048707886,35.27,73689.47,0.0,-0.1095,7e-05,14.3089]
[1780048708494,35.27,73689.47,0.0,-0.1095,7e-05,14.3089]
[1780048708632,35.27,73689.47,0.0,-0.1095,7e-05,14.3089]
[1780048708703,35.27,73689.47,0.0,-0.1095,7e-05,14.30907]
[1780048711109,35.27,73694.12,0.0,-0.10918,7e-05,14.27998]
[1780048711212,35.27,73694.12,0.0,-0.10918,7e-05,14.27998]
[1780048711304,35.27,73694.12,0.0,-0.10916,7e-05,14.27708]
[1780048716894,35.27,73693.68,0.0,-0.10921,7e-05,14.2812]
[1780048722900,35.27,73693.93,0.0,-0.1092,7e-05,14.28064]
[1780048728517,35.27,73689.19,0.0,-0.10954,7e-05,14.31162]
[1780048733911,35.28,73687.72,0.0,-0.10965,7e-05,14.32188]
[1780048739919,35.28,73690.08,0.0,-0.1095,7e-05,14.30787]
[1780048744924,35.28,73690.1,0.0,-0.10951,7e-05,14.30854]
[1780048749929,35.28,73690.6,0.0,-0.10948,7e-05,14.30642]
[1780048754934,35.28,73691.33,0.0,-0.10944,7e-05,14.30251]
[1780048760107,35.28,73691.4,0.0,-0.10944,7e-05,14.30274]
[1780048765945,35.29,73691.73,0.0,-0.10943,7e-05,14.3019]
[1780048770950,35.29,73691.73,0.0,-0.10944,7e-05,14.30276]
[1780048776956,35.29,73691.96,0.0,-0.10942,7e-05,14.29947]
[1780048781365,35.29,73691.99,0.0,-0.10942,7e-05,14.29979]
[1780048783365,35.29,73692.24,0.0,-0.10941,7e-05,14.29856]
[1780048783963,35.29,73692.0,0.0,-0.10943,7e-05,14.30024]
[1780048789969,35.29,73691.47,0.0,-0.10947,7e-05,14.30462]
[1780048794975,35.29,73692.72,0.0,-0.1094,7e-05,14.2976]
[1780048799980,35.3,73692.48,0.0,-0.10942,7e-05,14.30001]
[1780048805986,35.3,73690.95,0.0,-0.10954,7e-05,14.31063]
[1780048810702,35.3,73687.38,0.0,-0.10979,7e-05,14.33377]
[1780048810835,35.3,73687.38,0.0,-0.10979,7e-05,14.33377]
[1780048810928,35.3,73687.38,0.0,-0.1098,7e-05,14.33391]
[1780048813665,35.3,73688.62,0.0,-0.10971,7e-05,14.32617]
[1780048813744,35.3,73688.62,0.0,-0.10971,7e-05,14.32617]
[1780048813845,35.3,73688.62,0.0,-0.10971,7e-05,14.32644]
[1780048819001,35.3,73691.19,0.0,-0.10954,7e-05,14.31089]
[1780048825008,35.3,73690.46,0.0,-0.1096,7e-05,14.3164]
[1780048830013,35.3,73689.81,0.0,-0.10965,7e-05,14.32121]
[1780048835930,35.3,73689.96,0.0,-0.10963,7e-05,14.318]
[1780048842024,35.31,73689.58,0.0,-0.10967,7e-05,14.32128]
[1780048847029,35.31,73688.59,0.0,-0.10975,7e-05,14.32817]
[1780048852038,35.31,73686.9,0.0,-0.10987,7e-05,14.33959]
[1780048853127,35.31,73686.42,0.0,-0.1099,7e-05,14.34264]
[1780048853276,35.31,73686.42,0.0,-0.1099,7e-05,14.34264]
[1780048853378,35.31,73686.42,0.0,-0.10991,7e-05,14.34276]
[1780048855101,35.31,73686.97,0.0,-0.10987,7e-05,14.33942]
[1780048855162,35.31,73686.97,0.0,-0.10987,7e-05,14.33942]
[1780048855166,35.31,73686.97,0.0,-0.10987,7e-05,14.33953]
[1780048859488,35.31,73686.33,0.0,-0.10992,7e-05,14.34384]
[1780048862162,35.31,73685.24,0.0,-0.11,7e-05,14.35106]
[1780048862238,35.31,73685.24,0.0,-0.11,7e-05,14.35115]
[1780048868054,35.31,73685.2,0.0,-0.11001,7e-05,14.35188]
[1780048874060,35.31,73683.56,0.0,-0.11013,7e-05,14.36283]
[1780048879065,35.31,73684.15,0.0,-0.11009,7e-05,14.35939]
[1780048885070,35.31,73684.67,0.0,-0.11006,7e-05,14.3566]
[1780048886045,35.31,73684.67,0.0,-0.11006,7e-05,14.3566]
[1780048888045,35.31,73684.96,0.0,-0.11004,7e-05,14.35503]
[1780048893078,35.31,73685.07,0.0,-0.11002,7e-05,14.35164]
[1780048893152,35.31,73685.07,0.0,-0.11002,7e-05,14.35164]
[1780048894079,35.31,73684.6,0.0,-0.11005,7e-05,14.35481]
[1780048899084,35.31,73683.5,0.0,-0.11013,7e-05,14.36217]
[1780048903097,35.32,73682.85,0.0,-0.11018,7e-05,14.36653]
[1780048903264,35.32,73682.85,0.0,-0.11018,7e-05,14.36653]
[1780048904089,35.32,73683.24,0.0,-0.11015,7e-05,14.36415]
[1780048906240,35.32,73682.39,0.0,-0.11021,7e-05,14.36962]
[1780048906300,35.32,73682.39,0.0,-0.11021,7e-05,14.36962]
[1780048907092,35.32,73682.25,0.0,-0.11023,7e-05,14.37059]
[1780048908329,35.32,73680.97,0.0,-0.11032,7e-05,14.37876]
[1780048910332,35.32,73680.01,0.0,-0.11038,7e-05,14.38492]
[1780048911096,35.32,73680.08,0.0,-0.11038,7e-05,14.38453]
[1780048911977,35.32,73680.08,0.0,-0.11038,7e-05,14.38453]
[1780048912098,35.32,73680.08,0.0,-0.11038,7e-05,14.38453]
[1780048912044,35.32,73680.08,0.0,-0.11038,7e-05,14.38457]
[1780048913100,35.32,73679.36,0.0,-0.11043,7e-05,14.38924]
[1780048913928,35.32,73679.36,0.0,-0.11043,7e-05,14.38924]
[1780048913985,35.32,73679.36,0.0,-0.11043,7e-05,14.38924]
[1780048914044,35.32,73679.36,0.0,-0.11043,7e-05,14.38924]
[1780048915471,35.32,73679.61,0.0,-0.11041,7e-05,14.38768]
[1780048915548,35.32,73679.61,0.0,-0.11041,7e-05,14.38768]
[1780048915828,35.32,73679.61,0.0,-0.11041,7e-05,14.38768]
[1780048915846,35.32,73679.61,0.0,-0.11041,7e-05,14.38768]
[1780048916500,35.32,73679.61,0.0,-0.11041,7e-05,14.38771]
[1780048916602,35.32,73679.61,0.0,-0.11041,7e-05,14.38771]
[1780048916922,35.32,73679.61,0.0,-0.11041,7e-05,14.38766]
[1780048917819,35.32,73679.61,0.0,-0.11041,7e-05,14.38766]
[1780048917837,35.32,73679.61,0.0,-0.11041,7e-05,14.38766]
[1780048917917,35.32,73679.61,0.0,-0.11041,7e-05,14.38759]
[1780048918472,35.32,73679.61,0.0,-0.11041,7e-05,14.38759]
[1780048918540,35.32,73679.61,0.0,-0.11041,7e-05,14.38759]
[1780048919035,35.32,73679.61,0.0,-0.11041,7e-05,14.38751]
[1780048921108,35.32,73665.47,0.0,-0.1114,7e-05,14.47707]
[1780048924237,35.32,73665.95,0.0,-0.11137,7e-05,14.47376]
[1780048924320,35.32,73665.95,0.0,-0.11137,7e-05,14.47376]
[1780048924775,35.31,73665.95,0.0,-0.11136,7e-05,14.47366]
[1780048926214,35.31,73664.69,0.0,-0.11145,7e-05,14.48157]
[1780048926274,35.31,73664.69,0.0,-0.11145,7e-05,14.48157]
[1780048926376,35.31,73664.69,0.0,-0.11145,7e-05,14.48146]
[1780048930743,35.31,73662.94,0.0,-0.11157,7e-05,14.49225]
[1780048930860,35.31,73662.94,0.0,-0.11157,7e-05,14.49225]
[1780048930862,35.31,73662.94,0.0,-0.11157,7e-05,14.49213]
[1780048932727,35.31,73661.66,0.0,-0.11166,7e-05,14.50014]
[1780048932818,35.31,73661.66,0.0,-0.11166,7e-05,14.50014]
[1780048932821,35.31,73661.66,0.0,-0.11166,7e-05,14.50001]
[1780048934827,35.31,73661.48,0.0,-0.11167,7e-05,14.50105]
[1780048934922,35.31,73661.48,0.0,-0.11167,7e-05,14.50092]
[1780048937753,35.31,73660.33,0.0,-0.11175,7e-05,14.50797]
[1780048937828,35.31,73660.33,0.0,-0.11175,7e-05,14.50797]
[1780048937911,35.31,73660.33,0.0,-0.11174,7e-05,14.50784]
[1780048939739,35.31,73661.02,0.0,-0.11169,7e-05,14.50326]
[1780048939830,35.31,73661.02,0.0,-0.11169,7e-05,14.50326]
[1780048939931,35.31,73661.02,0.0,-0.11169,7e-05,14.50313]
[1780048942176,35.31,73661.01,0.0,-0.11169,7e-05,14.50297]
[1780048944476,35.31,73661.63,0.0,-0.11164,7e-05,14.49876]
[1780048951142,35.31,73661.72,0.0,-0.11161,7e-05,14.49423]
[1780048956147,35.31,73662.95,0.0,-0.11151,7e-05,14.48572]
[1780048960240,35.31,73663.07,0.0,-0.1115,7e-05,14.48466]
[1780048960336,35.31,73663.07,0.0,-0.1115,7e-05,14.48466]
[1780048961152,35.31,73663.04,0.0,-0.1115,7e-05,14.48475]
[1780048963210,35.31,73664.69,0.0,-0.11139,7e-05,14.47407]
[1780048963829,35.31,73664.69,0.0,-0.11138,7e-05,14.47399]
[1780048969160,35.31,73663.08,0.0,-0.11149,7e-05,14.48368]
[1780048974299,35.31,73663.34,0.0,-0.11147,7e-05,14.48163]
[1780048976799,35.31,73663.42,0.0,-0.11146,7e-05,14.48092]
[1780048980270,35.3,73657.43,0.0,-0.11188,7e-05,14.51845]
[1780048981172,35.3,73657.37,0.0,-0.11188,7e-05,14.51869]
[1780048984527,35.3,73656.44,0.0,-0.11194,7e-05,14.5241]
[1780048984597,35.3,73656.44,0.0,-0.11194,7e-05,14.5241]
[1780048984645,35.3,73656.44,0.0,-0.11194,7e-05,14.5241]
[1780048985154,35.3,73656.44,0.0,-0.11194,7e-05,14.52392]
[1780048988057,35.3,73651.95,0.0,-0.11225,7e-05,14.55213]
[1780048988090,35.3,73651.95,0.0,-0.11225,7e-05,14.55193]
[1780048990529,35.3,73650.23,0.0,-0.11237,7e-05,14.56247]
[1780048991182,35.3,73649.89,0.0,-0.11239,7e-05,14.56443]
[1780048993497,35.3,73650.98,0.0,-0.11231,7e-05,14.55707]
[1780048993544,35.3,73650.98,0.0,-0.11231,7e-05,14.55707]
[1780048994185,35.3,73650.37,0.0,-0.11235,7e-05,14.56073]
[1780048999190,35.3,73652.01,0.0,-0.11222,7e-05,14.54916]
[1780049005118,35.3,73650.11,0.0,-0.11234,7e-05,14.56024]
[1780049010153,35.29,73648.79,0.0,-0.11243,7e-05,14.5676]
[1780049011035,35.29,73648.79,0.0,-0.11243,7e-05,14.5676]
[1780049011149,35.29,73648.79,0.0,-0.11243,7e-05,14.5676]
[1780049011185,35.29,73648.79,0.0,-0.1124,7e-05,14.56424]
[1780049014749,35.29,73644.76,0.0,-0.11268,7e-05,14.58898]
[1780049014812,35.29,73644.76,0.0,-0.11268,7e-05,14.58898]
[1780049015188,35.29,73644.76,0.0,-0.11268,7e-05,14.58898]
[1780049021212,35.29,73644.76,0.0,-0.11266,7e-05,14.58748]
[1780049026217,35.29,73645.21,0.0,-0.11262,7e-05,14.58343]
[1780049031222,35.29,73645.57,0.0,-0.11258,7e-05,14.57993]
[1780049036227,35.28,73645.72,0.0,-0.11256,7e-05,14.57757]
[1780049042126,35.28,73645.87,0.0,-0.11253,7e-05,14.5755]
[1780049043884,35.28,73645.87,0.0,-0.11253,7e-05,14.5755]
[1780049044027,35.28,73645.87,0.0,-0.11253,7e-05,14.5755]
[1780049044235,35.28,73645.86,0.0,-0.11253,7e-05,14.57513]
[1780049049240,35.28,73644.94,0.0,-0.11258,7e-05,14.57988]
[1780049054633,35.28,73645.13,0.0,-0.11256,7e-05,14.57798]
[1780049054730,35.28,73645.13,0.0,-0.11256,7e-05,14.57798]
[1780049054829,35.28,73645.13,0.0,-0.11255,7e-05,14.5773]
[1780049055698,35.28,73645.13,0.0,-0.11255,7e-05,14.5773]
[1780049055880,35.28,73645.13,0.0,-0.11255,7e-05,14.5773]
[1780049056100,35.28,73645.13,0.0,-0.11255,7e-05,14.57707]
[1780049058680,35.27,73644.89,0.0,-0.11256,7e-05,14.57786]
[1780049058759,35.27,73644.89,0.0,-0.11256,7e-05,14.57786]
[1780049058835,35.27,73644.89,0.0,-0.11256,7e-05,14.57786]
[1780049058944,35.27,73644.89,0.0,-0.11256,7e-05,14.57786]
[1780049062106,35.27,73645.01,0.0,-0.11254,7e-05,14.57645]
[1780049062168,35.27,73645.01,0.0,-0.11254,7e-05,14.57645]
[1780049062163,35.27,73645.01,0.0,-0.11254,7e-05,14.57645]
[1780049067258,35.27,73641.72,0.0,-0.11277,7e-05,14.59625]
[1780049072266,35.27,73641.93,0.0,-0.11272,7e-05,14.59052]
[1780049077271,35.27,73642.12,0.0,-0.11269,7e-05,14.58811]
[1780049082276,35.27,73645.16,0.0,-0.11246,7e-05,14.56759]
[1780049085705,35.26,73642.64,0.0,-0.11263,7e-05,14.58297]
[1780049085776,35.26,73642.64,0.0,-0.11263,7e-05,14.58297]
[1780049085852,35.26,73642.64,0.0,-0.11263,7e-05,14.58274]
[1780049088354,35.26,73638.42,0.0,-0.11293,7e-05,14.60913]
[1780049088450,35.26,73638.42,0.0,-0.11293,7e-05,14.60913]
[1780049089283,35.26,73637.56,0.0,-0.11299,7e-05,14.61437]
[1780049094288,35.26,73635.29,0.0,-0.11313,7e-05,14.62713]
[1780049094926,35.26,73635.29,0.0,-0.11313,7e-05,14.62713]
[1780049095041,35.26,73635.29,0.0,-0.11313,7e-05,14.62713]
[1780049095069,35.26,73635.29,0.0,-0.11313,7e-05,14.62713]
[1780049096873,35.26,73635.46,0.0,-0.11311,7e-05,14.62577]
[1780049096929,35.26,73635.46,0.0,-0.11311,7e-05,14.62577]
[1780049097008,35.26,73635.46,0.0,-0.11311,7e-05,14.62548]
[1780049100777,35.26,73633.85,0.0,-0.11321,7e-05,14.63477]
[1780049100859,35.26,73633.85,0.0,-0.11321,7e-05,14.63443]
[1780049105004,35.25,73633.85,0.0,-0.1132,7e-05,14.63336]
[1780049105127,35.25,73633.85,0.0,-0.1132,7e-05,14.63336]
[1780049105133,35.25,73633.85,0.0,-0.11319,7e-05,14.633]
[1780049108765,35.25,73623.91,0.0,-0.11389,7e-05,14.69541]
[1780049108836,35.25,73623.91,0.0,-0.11389,7e-05,14.69541]
[1780049109202,35.25,73623.91,0.0,-0.11389,7e-05,14.69502]
[1780049112503,35.25,73624.02,0.0,-0.11387,7e-05,14.69316]
[1780049112634,35.25,73624.02,0.0,-0.11387,7e-05,14.69316]
[1780049113308,35.25,73623.96,0.0,-0.11387,7e-05,14.69316]
[1780049115268,35.25,73622.88,0.0,-0.11394,7e-05,14.69965]
[1780049115310,35.25,73627.28,0.0,-0.11362,7e-05,14.67116]
[1780049115356,35.25,73627.28,0.0,-0.11362,7e-05,14.67116]
[1780049115807,35.25,73627.28,0.0,-0.11362,7e-05,14.67116]
[1780049116896,35.25,73634.91,0.0,-0.11307,7e-05,14.62212]
[1780049116935,35.25,73634.91,0.0,-0.11307,7e-05,14.62212]
[1780049117030,35.25,73634.91,0.0,-0.11307,7e-05,14.62185]
[1780049121757,35.24,73645.52,0.0,-0.1123,7e-05,14.55228]
[1780049122317,35.24,73645.52,0.0,-0.11229,7e-05,14.55187]
[1780049128323,35.24,73646.51,0.0,-0.11219,7e-05,14.54306]
[1780049134329,35.23,73649.65,0.0,-0.11192,7e-05,14.51719]
[1780049137340,35.23,73649.64,0.0,-0.11192,7e-05,14.51648]
[1780049137466,35.23,73649.64,0.0,-0.11192,7e-05,14.51648]
[1780049138333,35.23,73649.77,0.0,-0.1119,7e-05,14.51526]
[1780049141952,35.23,73653.19,0.0,-0.11165,7e-05,14.49278]
[1780049142338,35.23,73662.21,0.0,-0.11101,7e-05,14.43438]
[1780049146628,35.23,73665.21,0.0,-0.11079,7e-05,14.41459]
[1780049147343,35.23,73665.58,0.0,-0.11076,7e-05,14.4118]
[1780049148204,35.23,73665.58,0.0,-0.11076,7e-05,14.4118]
[1780049148233,35.23,73665.58,0.0,-0.11076,7e-05,14.4118]
[1780049148296,35.23,73665.58,0.0,-0.11075,7e-05,14.41158]
[1780049148602,35.23,73665.58,0.0,-0.11075,7e-05,14.41158]
[1780049148661,35.23,73665.58,0.0,-0.11075,7e-05,14.41158]
[1780049149345,35.23,73665.75,0.0,-0.11074,7e-05,14.4105]
[1780049150586,35.23,73665.79,0.0,-0.11073,7e-05,14.40979]
[1780049151157,35.23,73665.79,0.0,-0.11073,7e-05,14.40979]
[1780049156192,35.22,73665.99,0.0,-0.11071,7e-05,14.40749]
[1780049161355,35.22,73665.86,0.0,-0.11071,7e-05,14.40712]
[1780049166360,35.22,73662.76,0.0,-0.11091,7e-05,14.42584]
[1780049168272,35.22,73662.76,0.0,-0.11091,7e-05,14.4256]
[1780049173298,35.22,73662.59,0.0,-0.11091,7e-05,14.42546]
[1780049178316,35.22,73656.58,0.0,-0.11132,7e-05,14.46227]
[1780049183339,35.21,73656.71,0.0,-0.11129,7e-05,14.46002]
[1780049188363,35.21,73658.17,0.0,-0.11117,7e-05,14.44931]
[1780049193410,35.21,73657.87,0.0,-0.11116,7e-05,14.44622]
[1780049198457,35.21,73658.0,0.0,-0.11113,7e-05,14.44432]
[1780049203479,35.2,73658.05,0.0,-0.11112,7e-05,14.44274]
[1780049208503,35.2,73657.8,0.0,-0.11112,7e-05,14.44303]
[1780049213559,35.2,73658.28,0.0,-0.11107,7e-05,14.4387]
[1780049218588,35.2,73658.38,0.0,-0.11105,7e-05,14.4368]
[1780049223605,35.2,73658.22,0.0,-0.11105,7e-05,14.43658]
[1780049228676,35.19,73657.67,0.0,-0.11108,7e-05,14.43883]
[1780049233760,35.19,73657.6,0.0,-0.11107,7e-05,14.43801]
[1780049238820,35.19,73657.46,0.0,-0.11106,7e-05,14.43765]
[1780049243870,35.19,73657.11,0.0,-0.11108,7e-05,14.43865]
[1780049247100,35.19,73657.11,0.0,-0.11107,7e-05,14.43791]
[1780049247120,35.19,73657.11,0.0,-0.11107,7e-05,14.43791]
[1780049247191,35.19,73657.11,0.0,-0.11107,7e-05,14.43766]
[1780049249053,35.19,73657.11,0.0,-0.11107,7e-05,14.43766]
[1780049251036,35.18,73656.75,0.0,-0.11108,7e-05,14.43892]
[1780049251137,35.18,73656.75,0.0,-0.11106,7e-05,14.43579]
[1780049257453,35.18,73656.86,0.0,-0.11104,7e-05,14.43365]
[1780049262458,35.18,73656.8,0.0,-0.11103,7e-05,14.43282]
[1780049269627,35.18,73656.21,0.0,-0.11106,7e-05,14.43536]
[1780049270137,35.18,73656.21,0.0,-0.11106,7e-05,14.43536]
[1780049272468,35.17,73635.38,0.0,-0.11251,7e-05,14.56662]
[1780049273210,35.17,73635.38,0.0,-0.11251,7e-05,14.56662]
[1780049278246,35.17,73633.23,0.0,-0.11264,7e-05,14.57816]
[1780049279181,35.17,73628.96,0.0,-0.11294,7e-05,14.605]
[1780049280452,35.17,73628.96,0.0,-0.11294,7e-05,14.6045]
[1780049280479,35.17,73626.38,0.0,-0.11312,7e-05,14.62051]
[1780049280624,35.17,73626.38,0.0,-0.11312,7e-05,14.62051]
[1780049281480,35.17,73626.63,0.0,-0.11309,7e-05,14.61841]
[1780049282378,35.17,73626.63,0.0,-0.11309,7e-05,14.61841]
[1780049282479,35.17,73626.63,0.0,-0.11309,7e-05,14.61841]
[1780049285101,35.16,73625.64,0.0,-0.11315,7e-05,14.62319]
[1780049285152,35.16,73625.64,0.0,-0.11315,7e-05,14.62319]
[1780049287061,35.16,73625.18,0.0,-0.11318,7e-05,14.62614]
[1780049287122,35.16,73625.18,0.0,-0.11318,7e-05,14.62614]
[1780049287163,35.16,73625.18,0.0,-0.11317,7e-05,14.62525]
[1780049291149,35.16,73634.73,0.0,-0.11249,7e-05,14.56395]
[1780049291383,35.16,73634.73,0.0,-0.11249,7e-05,14.56395]
[1780049291389,35.16,73634.73,0.0,-0.11249,7e-05,14.56374]
[1780049294087,35.16,73642.81,0.0,-0.11191,7e-05,14.51194]
[1780049294145,35.16,73642.81,0.0,-0.11191,7e-05,14.51194]
[1780049294170,35.16,73642.81,0.0,-0.11191,7e-05,14.51194]
[1780049297342,35.16,73645.92,0.0,-0.11169,7e-05,14.49204]
[1780049297443,35.16,73645.92,0.0,-0.11169,7e-05,14.49204]
[1780049298497,35.16,73646.24,0.0,-0.11167,7e-05,14.49004]
[1780049299531,35.16,73647.13,0.0,-0.1116,7e-05,14.48402]
[1780049299559,35.16,73647.13,0.0,-0.1116,7e-05,14.48402]
[1780049300310,35.16,73647.13,0.0,-0.1116,7e-05,14.48402]
[1780049300414,35.16,73647.13,0.0,-0.1116,7e-05,14.48402]
[1780049300420,35.16,73647.13,0.0,-0.1116,7e-05,14.48372]
[1780049305504,35.16,73648.7,0.0,-0.11147,7e-05,14.47252]
[1780049309861,35.16,73650.8,0.0,-0.11131,7e-05,14.45804]
[1780049310004,35.16,73650.8,0.0,-0.11131,7e-05,14.45804]
[1780049310509,35.16,73650.92,0.0,-0.1113,7e-05,14.45698]
[1780049311813,35.16,73653.22,0.0,-0.11111,7e-05,14.43866]
[1780049311881,35.16,73653.22,0.0,-0.11111,7e-05,14.43866]
[1780049312296,35.16,73653.22,0.0,-0.11111,7e-05,14.43866]
[1780049312862,35.16,73653.22,0.0,-0.11111,7e-05,14.43866]
[1780049312953,35.16,73653.22,0.0,-0.11111,7e-05,14.43866]
[1780049313512,35.16,73657.63,0.0,-0.1108,7e-05,14.41035]
[1780049314883,35.16,73658.66,0.0,-0.11072,7e-05,14.40359]
[1780049315514,35.16,73659.58,0.0,-0.11066,7e-05,14.39756]
[1780049316824,35.15,73659.57,0.0,-0.11066,7e-05,14.39743]
[1780049317516,35.15,73661.05,0.0,-0.11055,7e-05,14.38762]
[1780049322453,35.15,73667.44,0.0,-0.11009,7e-05,14.34659]
[1780049322498,35.15,73667.44,0.0,-0.11009,7e-05,14.34659]
[1780049322521,35.15,73667.51,0.0,-0.11009,7e-05,14.34607]
[1780049327526,35.15,73664.5,0.0,-0.11029,7e-05,14.36455]
[1780049331990,35.15,73663.37,0.0,-0.11037,7e-05,14.37109]
[1780049333993,35.15,73664.29,0.0,-0.1103,7e-05,14.36499]
[1780049334452,35.15,73664.29,0.0,-0.1103,7e-05,14.36486]
[1780049338235,35.15,73664.48,0.0,-0.11028,7e-05,14.36339]
[1780049343513,35.15,73664.3,0.0,-0.11028,7e-05,14.36362]
[1780049348547,35.15,73661.71,0.0,-0.11046,7e-05,14.37952]
[1780049353559,35.15,73661.1,0.0,-0.11049,7e-05,14.38248]
[1780049359475,35.14,73660.84,0.0,-0.1105,7e-05,14.38355]
[1780049359550,35.14,73660.84,0.0,-0.1105,7e-05,14.38355]
[1780049359561,35.14,73660.84,0.0,-0.1105,7e-05,14.3834]
[1780049362154,35.14,73655.14,0.0,-0.1109,7e-05,14.41935]
[1780049362262,35.14,73655.14,0.0,-0.1109,7e-05,14.41935]
[1780049362555,35.14,73655.14,0.0,-0.1109,7e-05,14.4191]
[1780049367539,35.14,73645.63,0.0,-0.11156,7e-05,14.47878]
[1780049367573,35.14,73645.09,0.0,-0.11159,7e-05,14.48162]
[1780049367610,35.14,73645.09,0.0,-0.11159,7e-05,14.48162]
[1780049367648,35.14,73645.09,0.0,-0.11159,7e-05,14.48162]
[1780049368574,35.14,73645.01,0.0,-0.11159,7e-05,14.48185]
[1780049369499,35.14,73645.01,0.0,-0.11159,7e-05,14.48185]
[1780049369575,35.14,73648.33,0.0,-0.11136,7e-05,14.46036]
[1780049369586,35.14,73648.33,0.0,-0.11136,7e-05,14.46036]
[1780049370748,35.14,73649.59,0.0,-0.11126,7e-05,14.45206]
[1780049370791,35.14,73649.59,0.0,-0.11126,7e-05,14.45206]
[1780049371577,35.14,73650.32,0.0,-0.11119,7e-05,14.44401]
[1780049371803,35.14,73650.32,0.0,-0.11119,7e-05,14.44401]
[1780049372578,35.14,73650.96,0.0,-0.11114,7e-05,14.4397]
[1780049377583,35.14,73651.15,0.0,-0.11112,7e-05,14.4373]
[1780049378362,35.14,73651.15,0.0,-0.11112,7e-05,14.4373]
[1780049382387,35.13,73649.77,0.0,-0.1112,7e-05,14.44503]
[1780049382569,35.13,73649.77,0.0,-0.1112,7e-05,14.44503]
[1780049384349,35.13,73648.26,0.0,-0.11131,7e-05,14.45444]
[1780049387541,35.13,73647.16,0.0,-0.11137,7e-05,14.46043]
[1780049387594,35.13,73643.85,0.0,-0.1116,7e-05,14.48125]
[1780049388023,35.13,73643.85,0.0,-0.1116,7e-05,14.48125]
[1780049391425,35.13,73631.79,0.0,-0.11245,7e-05,14.55733]
[1780049395950,35.13,73620.5,0.0,-0.11323,7e-05,14.62729]
[1780049396032,35.13,73620.5,0.0,-0.11323,7e-05,14.62729]
[1780049396603,35.13,73619.39,0.0,-0.11331,7e-05,14.63393]
[1780049401608,35.12,73611.6,0.0,-0.11386,7e-05,14.68291]
[1780049403610,35.12,73628.74,0.0,-0.11263,7e-05,14.57322]
[1780049405861,35.12,73632.36,0.0,-0.11237,7e-05,14.55039]
[1780049405905,35.12,73632.36,0.0,-0.11237,7e-05,14.55039]
[1780049406613,35.13,73632.66,0.0,-0.11236,7e-05,14.54875]
[1780049411618,35.13,73632.52,0.0,-0.11238,7e-05,14.55069]
[1780049417624,35.13,73632.98,0.0,-0.11236,7e-05,14.54899]
[1780049421610,35.13,73633.0,0.0,-0.11236,7e-05,14.54927]
[1780049421628,35.13,73633.07,0.0,-0.11236,7e-05,14.54927]
[1780049421788,35.13,73633.07,0.0,-0.11236,7e-05,14.54927]
[1780049422629,35.13,73633.14,0.0,-0.11236,7e-05,14.549]
[1780049423597,35.13,73633.14,0.0,-0.11236,7e-05,14.549]
[1780049423630,35.13,73633.59,0.0,-0.11233,7e-05,14.54615]
[1780049423654,35.13,73633.59,0.0,-0.11233,7e-05,14.54615]
[1780049425937,35.13,73637.47,0.0,-0.11205,7e-05,14.52181]
[1780049426633,35.13,73637.41,0.0,-0.11206,7e-05,14.52241]
[1780049432639,35.14,73640.75,0.0,-0.11182,7e-05,14.49983]
[1780049437644,35.14,73639.61,0.0,-0.11192,7e-05,14.50846]
[1780049443650,35.14,73639.67,0.0,-0.11193,7e-05,14.50938]
[1780049448655,35.14,73640.09,0.0,-0.11191,7e-05,14.50805]
[1780049454287,35.14,73639.77,0.0,-0.11195,7e-05,14.51165]
[1780049459666,35.15,73639.38,0.0,-0.112,7e-05,14.51544]
[1780049464671,35.15,73638.36,0.0,-0.11208,7e-05,14.52343]
[1780049469676,35.15,73638.58,0.0,-0.11208,7e-05,14.52303]
[1780049475682,35.15,73637.99,0.0,-0.11214,7e-05,14.52816]
[1780049480687,35.16,73636.86,0.0,-0.11223,7e-05,14.53654]
[1780049486693,35.16,73636.1,0.0,-0.1123,7e-05,14.5427]
[1780049492699,35.16,73635.33,0.0,-0.11234,7e-05,14.54571]
[1780049497705,35.16,73634.85,0.0,-0.11239,7e-05,14.54977]
[1780049502710,35.16,73633.79,0.0,-0.11248,7e-05,14.55748]
[1780049507715,35.16,73631.22,0.0,-0.11267,7e-05,14.57473]
[1780049512720,35.17,73630.84,0.0,-0.1127,7e-05,14.57798]
[1780049517725,35.17,73630.94,0.0,-0.11271,7e-05,14.57825]
[1780049523298,35.17,73631.75,0.0,-0.11266,7e-05,14.57374]
[1780049523467,35.17,73631.75,0.0,-0.11266,7e-05,14.57374]
[1780049523568,35.17,73631.75,0.0,-0.11266,7e-05,14.5739]
[1780049528143,35.17,73634.4,0.0,-0.11246,7e-05,14.55649]
[1780049528257,35.17,73634.4,0.0,-0.11246,7e-05,14.55649]
[1780049528371,35.17,73634.4,0.0,-0.11246,7e-05,14.55639]
[1780049529716,35.17,73634.4,0.0,-0.11246,7e-05,14.55639]
[1780049529723,35.17,73634.4,0.0,-0.11246,7e-05,14.55629]
[1780049529903,35.17,73634.4,0.0,-0.11246,7e-05,14.55629]
[1780049530738,35.17,73634.8,0.0,-0.11243,7e-05,14.55351]
[1780049536594,35.17,73636.52,0.0,-0.1123,7e-05,14.54216]
[1780049536665,35.17,73636.52,0.0,-0.1123,7e-05,14.54216]
[1780049536744,35.17,73637.13,0.0,-0.11226,7e-05,14.5382]
[1780049542750,35.17,73639.11,0.0,-0.11211,7e-05,14.52508]
[1780049543427,35.17,73639.11,0.0,-0.11211,7e-05,14.52508]
[1780049545107,35.16,73644.71,0.0,-0.11171,7e-05,14.48866]
[1780049545365,35.16,73644.71,0.0,-0.11171,7e-05,14.48866]
[1780049545648,35.16,73644.71,0.0,-0.1117,7e-05,14.48805]
[1780049547954,35.16,73649.95,0.0,-0.11133,7e-05,14.45463]
[1780049548040,35.16,73649.95,0.0,-0.11133,7e-05,14.45463]
[1780049548756,35.16,73651.75,0.0,-0.1112,7e-05,14.4426]
[1780049549711,35.16,73651.75,0.0,-0.1112,7e-05,14.4426]
[1780049550569,35.16,73655.51,0.0,-0.11093,7e-05,14.41818]
[1780049550642,35.16,73655.51,0.0,-0.11093,7e-05,14.418]
[1780049550792,35.16,73655.51,0.0,-0.11093,7e-05,14.418]
[1780049551759,35.16,73658.3,0.0,-0.11071,7e-05,14.39706]
[1780049553494,35.16,73662.38,0.0,-0.11042,7e-05,14.37074]
[1780049553570,35.16,73662.38,0.0,-0.11042,7e-05,14.37074]
[1780049556786,35.16,73648.61,0.0,-0.11138,7e-05,14.45795]
[1780049562792,35.16,73647.02,0.0,-0.11149,7e-05,14.46784]
[1780049567797,35.16,73646.72,0.0,-0.11152,7e-05,14.4698]
[1780049572802,35.16,73647.14,0.0,-0.11149,7e-05,14.46712]
[1780049579597,35.16,73647.23,0.0,-0.11148,7e-05,14.46658]
[1780049584814,35.16,73647.73,0.0,-0.11145,7e-05,14.46346]
[1780049590820,35.16,73647.89,0.0,-0.11144,7e-05,14.46256]
[1780049596515,35.16,73647.41,0.0,-0.11147,7e-05,14.46566]
[1780049598571,35.16,73648.11,0.0,-0.11142,7e-05,14.46122]
[1780049603003,35.16,73642.71,0.0,-0.1118,7e-05,14.49559]
[1780049603834,35.16,73642.36,0.0,-0.11183,7e-05,14.49777]
[1780049608849,35.16,73643.75,0.0,-0.11173,7e-05,14.48875]
[1780049613894,35.16,73646.12,0.0,-0.11154,7e-05,14.47045]
[1780049618920,35.16,73650.32,0.0,-0.11124,7e-05,14.44373]
[1780049623931,35.16,73651.24,0.0,-0.11118,7e-05,14.43808]
[1780049629013,35.16,73648.84,0.0,-0.11135,7e-05,14.45356]
[1780049634052,35.16,73647.52,0.0,-0.11145,7e-05,14.46213]
[1780049639083,35.16,73647.3,0.0,-0.11146,7e-05,14.46354]
[1780049644105,35.16,73646.58,0.0,-0.11151,7e-05,14.46822]
[1780049649126,35.16,73643.56,0.0,-0.11173,7e-05,14.48744]
[1780049654159,35.16,73642.07,0.0,-0.11183,7e-05,14.49679]
[1780049659166,35.16,73641.97,0.0,-0.11183,7e-05,14.49722]
[1780049664196,35.16,73641.25,0.0,-0.11188,7e-05,14.50144]
[1780049669215,35.16,73639.12,0.0,-0.11203,7e-05,14.51469]
[1780049674218,35.16,73640.74,0.0,-0.11189,7e-05,14.501]
[1780049679218,35.16,73642.17,0.0,-0.11179,7e-05,14.49165]
[1780049684247,35.16,73644.77,0.0,-0.1116,7e-05,14.47498]
[1780049689268,35.16,73645.16,0.0,-0.11157,7e-05,14.47242]
[1780049694312,35.16,73643.88,0.0,-0.11167,7e-05,14.48061]
[1780049699356,35.16,73644.9,0.0,-0.11159,7e-05,14.47404]
[1780049704384,35.16,73642.46,0.0,-0.11176,7e-05,14.48952]
[1780049709410,35.16,73640.65,0.0,-0.11189,7e-05,14.50083]
[1780049714446,35.16,73641.49,0.0,-0.11183,7e-05,14.49528]
[1780049719462,35.16,73641.39,0.0,-0.11183,7e-05,14.49576]
[1780049724465,35.16,73641.36,0.0,-0.11184,7e-05,14.49583]
[1780049729484,35.16,73641.14,0.0,-0.11185,7e-05,14.49705]
[1780049734499,35.16,73641.31,0.0,-0.11181,7e-05,14.49261]
[1780049739528,35.16,73640.15,0.0,-0.11189,7e-05,14.49983]
[1780049744567,35.16,73640.12,0.0,-0.11189,7e-05,14.4998]
[1780049749583,35.15,73641.3,0.0,-0.11181,7e-05,14.49213]
[1780049754653,35.15,73641.31,0.0,-0.11181,7e-05,14.49187]
[1780049759668,35.15,73642.37,0.0,-0.11173,7e-05,14.48498]
[1780049764699,35.15,73642.94,0.0,-0.11169,7e-05,14.4812]
[1780049769708,35.15,73643.25,0.0,-0.11167,7e-05,14.4792]
[1780049774708,35.15,73643.76,0.0,-0.11163,7e-05,14.47587]
[1780049779739,35.15,73643.76,0.0,-0.11163,7e-05,14.47583]
[1780049784769,35.15,73644.68,0.0,-0.11156,7e-05,14.46993]
[1780049789773,35.15,73640.18,0.0,-0.11188,7e-05,14.49857]
[1780049794805,35.15,73642.09,0.0,-0.11172,7e-05,14.48313]
[1780049798042,35.15,73624.64,0.0,-0.11296,7e-05,14.59428]
[1780049803074,35.15,73623.46,0.0,-0.11304,7e-05,14.60088]
[1780049808107,35.15,73624.43,0.0,-0.11296,7e-05,14.59391]
[1780049813121,35.15,73625.24,0.0,-0.11289,7e-05,14.58772]
[1780049818139,35.15,73625.19,0.0,-0.11289,7e-05,14.58717]
[1780049819894,35.15,73625.11,0.0,-0.11289,7e-05,14.58755]
[1780049819990,35.15,73625.11,0.0,-0.11289,7e-05,14.58755]
[1780049820039,35.15,73625.11,0.0,-0.11289,7e-05,14.58755]
[1780049820079,35.15,73625.11,0.0,-0.11289,7e-05,14.58755]
[1780049820926,35.15,73625.11,0.0,-0.11289,7e-05,14.5872]
[1780049822801,35.15,73625.11,0.0,-0.11288,7e-05,14.58703]
[1780049822850,35.15,73625.11,0.0,-0.11288,7e-05,14.58703]
[1780049822897,35.15,73625.11,0.0,-0.11288,7e-05,14.58703]
[1780049824313,35.14,73624.93,0.0,-0.11289,7e-05,14.58782]
[1780049824374,35.14,73624.93,0.0,-0.11289,7e-05,14.58782]
[1780049825057,35.14,73624.9,0.0,-0.11289,7e-05,14.58785]
[1780049828001,35.14,73624.83,0.0,-0.1129,7e-05,14.58813]
[1780049828030,35.14,73624.83,0.0,-0.11289,7e-05,14.58778]
[1780049828194,35.14,73624.83,0.0,-0.11289,7e-05,14.58778]
[1780049828995,35.14,73624.83,0.0,-0.11289,7e-05,14.58778]
[1780049829062,35.14,73624.36,0.0,-0.11293,7e-05,14.59078]
[1780049829098,35.14,73624.36,0.0,-0.11293,7e-05,14.59078]
[1780049830044,35.14,73624.36,0.0,-0.11292,7e-05,14.59037]
[1780049831064,35.14,73611.77,0.0,-0.11382,7e-05,14.67081]
[1780049832264,35.14,73607.88,0.0,-0.1141,7e-05,14.69548]
[1780049832331,35.14,73607.88,0.0,-0.1141,7e-05,14.69548]
[1780049832960,35.14,73607.88,0.0,-0.1141,7e-05,14.69548]
[1780049835003,35.14,73604.77,0.0,-0.11432,7e-05,14.71471]
[1780049835077,35.14,73605.1,0.0,-0.11429,7e-05,14.71226]
[1780049841074,35.14,73606.03,0.0,-0.1142,7e-05,14.7043]
[1780049847071,35.13,73602.4,0.0,-0.11445,7e-05,14.72608]
[1780049852085,35.13,73597.28,0.0,-0.11479,7e-05,14.75543]
[1780049857090,35.13,73595.27,0.0,-0.11493,7e-05,14.76766]
[1780049863096,35.13,73595.2,0.0,-0.11493,7e-05,14.76747]
[1780049869101,35.13,73595.48,0.0,-0.1149,7e-05,14.76498]
[1780049874106,35.13,73595.22,0.0,-0.11491,7e-05,14.76609]
[1780049879113,35.13,73591.35,0.0,-0.11519,7e-05,14.79036]
[1780049885119,35.13,73586.86,0.0,-0.1155,7e-05,14.81815]
[1780049891125,35.12,73587.74,0.0,-0.11543,7e-05,14.81161]
[1780049896130,35.12,73602.67,0.0,-0.11434,7e-05,14.71497]
[1780049901135,35.12,73602.64,0.0,-0.11434,7e-05,14.71502]
[1780049906140,35.12,73609.11,0.0,-0.11387,7e-05,14.67345]
[1780049910474,35.12,73599.34,0.0,-0.11458,7e-05,14.73605]
[1780049910653,35.12,73599.34,0.0,-0.11458,7e-05,14.73605]
[1780049911145,35.12,73601.25,0.0,-0.11442,7e-05,14.7206]
[1780049912386,35.12,73604.83,0.0,-0.11416,7e-05,14.69759]
[1780049912508,35.12,73604.83,0.0,-0.11416,7e-05,14.69759]
[1780049913147,35.12,73606.04,0.0,-0.11407,7e-05,14.6898]
[1780049914387,35.12,73606.1,0.0,-0.11407,7e-05,14.6894]
[1780049914445,35.12,73606.1,0.0,-0.11407,7e-05,14.6894]
[1780049916150,35.12,73605.11,0.0,-0.11414,7e-05,14.69576]
[1780049921155,35.12,73599.86,0.0,-0.11452,7e-05,14.72933]
[1780049927161,35.12,73600.9,0.0,-0.11444,7e-05,14.7223]
[1780049932166,35.12,73598.27,0.0,-0.11462,7e-05,14.73892]
[1780049937172,35.12,73597.39,0.0,-0.11468,7e-05,14.7442]
[1780049942177,35.12,73598.25,0.0,-0.11462,7e-05,14.73833]
[1780049948183,35.12,73598.01,0.0,-0.11463,7e-05,14.7394]
[1780049953188,35.12,73597.41,0.0,-0.11467,7e-05,14.74292]
[1780049958193,35.12,73596.63,0.0,-0.11472,7e-05,14.74757]
[1780049963198,35.12,73596.85,0.0,-0.1147,7e-05,14.74575]
[1780049968203,35.12,73597.21,0.0,-0.11467,7e-05,14.74309]
[1780049973208,35.12,73597.71,0.0,-0.11461,7e-05,14.73637]
[1780049978213,35.12,73596.97,0.0,-0.11466,7e-05,14.74075]
[1780049983218,35.12,73600.99,0.0,-0.11437,7e-05,14.71461]
[1780049988223,35.12,73601.6,0.0,-0.11432,7e-05,14.7106]
[1780049993228,35.12,73601.05,0.0,-0.11436,7e-05,14.71395]
[1780049998233,35.11,73605.51,0.0,-0.11404,7e-05,14.68518]
[1780050004164,35.12,73611.06,0.0,-0.11364,7e-05,14.64989]
[1780050007806,35.12,73611.27,0.0,-0.11363,7e-05,14.64872]
[1780050008251,35.12,73617.11,0.0,-0.1132,7e-05,14.61107]
[1780050009200,35.12,73617.11,0.0,-0.1132,7e-05,14.61097]
[1780050009356,35.12,73617.11,0.0,-0.1132,7e-05,14.61097]
[1780050009425,35.12,73617.11,0.0,-0.1132,7e-05,14.61097]
[1780050010208,35.12,73617.11,0.0,-0.1132,7e-05,14.61087]
[1780050012158,35.11,73627.49,0.0,-0.11246,7e-05,14.5442]
[1780050012221,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012274,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012351,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012430,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012539,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012600,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012653,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050012708,35.11,73627.49,0.0,-0.11246,7e-05,14.54411]
[1780050013227,35.11,73627.49,0.0,-0.11246,7e-05,14.54402]
[1780050015363,35.11,73628.36,0.0,-0.11239,7e-05,14.53828]
[1780050015473,35.11,73628.36,0.0,-0.11239,7e-05,14.53828]
[1780050016251,35.11,73628.38,0.0,-0.11239,7e-05,14.53811]
[1780050021256,35.11,73630.03,0.0,-0.11227,7e-05,14.52713]
[1780050026261,35.11,73627.73,0.0,-0.11243,7e-05,14.54146]
[1780050030621,35.11,73627.94,0.0,-0.11241,7e-05,14.53973]
[1780050030780,35.11,73627.94,0.0,-0.11241,7e-05,14.53973]
[1780050031266,35.11,73628.36,0.0,-0.11236,7e-05,14.5338]
[1780050033562,35.11,73628.35,0.0,-0.11236,7e-05,14.53373]
[1780050033647,35.11,73628.35,0.0,-0.11236,7e-05,14.53373]
[1780050033931,35.11,73628.35,0.0,-0.11236,7e-05,14.53373]
[1780050034015,35.11,73628.35,0.0,-0.11236,7e-05,14.53373]
[1780050037262,35.11,73628.03,0.0,-0.11238,7e-05,14.5355]
[1780050037272,35.11,73628.03,0.0,-0.11238,7e-05,14.53543]
[1780050037332,35.11,73628.03,0.0,-0.11238,7e-05,14.53543]
[1780050037380,35.11,73628.03,0.0,-0.11238,7e-05,14.53543]
[1780050037656,35.11,73628.03,0.0,-0.11238,7e-05,14.53543]
[1780050038273,35.11,73627.6,0.0,-0.1124,7e-05,14.53808]
[1780050042912,35.11,73628.77,0.0,-0.11232,7e-05,14.53026]
[1780050042948,35.11,73628.77,0.0,-0.11232,7e-05,14.53026]
[1780050043006,35.11,73628.77,0.0,-0.11232,7e-05,14.53022]
[1780050048283,35.11,73625.49,0.0,-0.11255,7e-05,14.55089]
[1780050053288,35.11,73624.83,0.0,-0.11259,7e-05,14.5545]
[1780050058294,35.11,73624.74,0.0,-0.11259,7e-05,14.55454]
[1780050061524,35.11,73624.41,0.0,-0.11261,7e-05,14.55635]
[1780050061602,35.11,73624.41,0.0,-0.11261,7e-05,14.55635]
[1780050062872,35.11,73624.36,0.0,-0.11261,7e-05,14.55653]
[1780050063043,35.11,73624.36,0.0,-0.11261,7e-05,14.55653]
[1780050063145,35.11,73624.36,0.0,-0.11261,7e-05,14.55639]
[1780050065746,35.11,73620.84,0.0,-0.11286,7e-05,14.57868]
[1780050065796,35.11,73620.84,0.0,-0.11286,7e-05,14.57868]
[1780050066302,35.11,73621.01,0.0,-0.11285,7e-05,14.57748]
[1780050068565,35.11,73621.01,0.0,-0.11285,7e-05,14.57748]
[1780050068608,35.11,73621.01,0.0,-0.11285,7e-05,14.57748]
[1780050069305,35.11,73620.96,0.0,-0.11284,7e-05,14.57733]
[1780050071468,35.11,73618.97,0.0,-0.11299,7e-05,14.59039]
[1780050071508,35.11,73618.97,0.0,-0.11299,7e-05,14.59039]
[1780050071595,35.11,73618.97,0.0,-0.11299,7e-05,14.59039]
[1780050071666,35.11,73618.97,0.0,-0.11299,7e-05,14.59039]
[1780050074522,35.11,73618.51,0.0,-0.11303,7e-05,14.59378]
[1780050074590,35.11,73618.51,0.0,-0.11303,7e-05,14.59378]
[1780050075311,35.11,73618.41,0.0,-0.11304,7e-05,14.59453]
[1780050080316,35.11,73617.99,0.0,-0.11307,7e-05,14.59795]
[1780050085292,35.11,73615.87,0.0,-0.11323,7e-05,14.61201]
[1780050088784,35.11,73612.93,0.0,-0.11343,7e-05,14.63005]
[1780050088970,35.11,73612.93,0.0,-0.11343,7e-05,14.63005]
[1780050089327,35.11,73612.37,0.0,-0.11347,7e-05,14.6334]
[1780050091958,35.11,73604.73,0.0,-0.114,7e-05,14.67938]
[1780050092014,35.11,73604.73,0.0,-0.114,7e-05,14.67938]
[1780050092115,35.11,73604.73,0.0,-0.114,7e-05,14.67937]
[1780050096006,35.11,73602.67,0.0,-0.11415,7e-05,14.69261]
[1780050096181,35.11,73602.67,0.0,-0.11415,7e-05,14.69261]
[1780050096280,35.11,73602.67,0.0,-0.11415,7e-05,14.69261]
[1780050099199,35.11,73602.63,0.0,-0.11415,7e-05,14.69288]
[1780050099292,35.11,73602.63,0.0,-0.11415,7e-05,14.69288]
[1780050099293,35.11,73602.63,0.0,-0.11415,7e-05,14.69288]
[1780050104343,35.11,73602.97,0.0,-0.11413,7e-05,14.69067]
[1780050109348,35.11,73603.16,0.0,-0.11412,7e-05,14.68949]
[1780050115354,35.11,73603.68,0.0,-0.11408,7e-05,14.68616]
[1780050117662,35.11,73603.69,0.0,-0.11408,7e-05,14.68611]
[1780050117804,35.11,73603.69,0.0,-0.11408,7e-05,14.68611]
[1780050118294,35.11,73603.69,0.0,-0.11408,7e-05,14.68611]
[1780050119604,35.11,73603.72,0.0,-0.11408,7e-05,14.68594]
[1780050119722,35.11,73603.72,0.0,-0.11408,7e-05,14.68594]
[1780050120359,35.11,73603.49,0.0,-0.11409,7e-05,14.6874]
[1780050125364,35.11,73605.56,0.0,-0.11394,7e-05,14.67417]
[1780050125486,35.11,73605.56,0.0,-0.11394,7e-05,14.67417]
[1780050125582,35.11,73605.56,0.0,-0.11394,7e-05,14.67417]
[1780050126365,35.11,73605.71,0.0,-0.11393,7e-05,14.67323]
[1780050127341,35.11,73605.71,0.0,-0.11393,7e-05,14.67323]
[1780050127366,35.11,73607.54,0.0,-0.1138,7e-05,14.66154]
[1780050127451,35.11,73607.54,0.0,-0.1138,7e-05,14.66154]
[1780050133372,35.11,73607.63,0.0,-0.1138,7e-05,14.66121]
[1780050135426,35.11,73605.16,0.0,-0.11398,7e-05,14.67712]
[1780050135504,35.11,73605.16,0.0,-0.11398,7e-05,14.67712]
[1780050137532,35.11,73603.75,0.0,-0.11408,7e-05,14.68624]
[1780050137737,35.11,73603.75,0.0,-0.11408,7e-05,14.68624]
[1780050138302,35.11,73603.75,0.0,-0.11408,7e-05,14.68625]
[1780050143382,35.11,73608.36,0.0,-0.11375,7e-05,14.65685]
[1780050144571,35.11,73608.27,0.0,-0.11376,7e-05,14.65744]
[1780050144640,35.11,73608.27,0.0,-0.11376,7e-05,14.65744]
[1780050145384,35.11,73608.18,0.0,-0.11376,7e-05,14.65805]
[1780050149190,35.11,73606.98,0.0,-0.11385,7e-05,14.66591]
[1780050149245,35.11,73606.98,0.0,-0.11385,7e-05,14.66591]
[1780050154393,35.11,73607.93,0.0,-0.11377,7e-05,14.6569]
[1780050159398,35.11,73608.96,0.0,-0.11369,7e-05,14.65058]
[1780050164403,35.11,73604.02,0.0,-0.11405,7e-05,14.68254]
[1780050170329,35.11,73600.59,0.0,-0.1143,7e-05,14.70453]
[1780050175363,35.11,73600.66,0.0,-0.11429,7e-05,14.70395]
[1780050180400,35.11,73603.21,0.0,-0.11411,7e-05,14.68757]
[1780050185428,35.11,73600.06,0.0,-0.11434,7e-05,14.7078]
[1780050191434,35.11,73599.18,0.0,-0.1144,7e-05,14.71329]
[1780050197440,35.11,73598.99,0.0,-0.11441,7e-05,14.71428]
[1780050202445,35.11,73598.65,0.0,-0.11443,7e-05,14.71628]
[1780050208451,35.11,73598.24,0.0,-0.11446,7e-05,14.71871]
[1780050213456,35.11,73597.94,0.0,-0.11446,7e-05,14.71724]
[1780050219462,35.11,73597.44,0.0,-0.11449,7e-05,14.72016]
[1780050224467,35.11,73597.56,0.0,-0.11448,7e-05,14.71917]
[1780050229472,35.11,73597.55,0.0,-0.11448,7e-05,14.71903]
[1780050234477,35.11,73602.54,0.0,-0.11412,7e-05,14.68688]
[1780050239482,35.11,73594.18,0.0,-0.11472,7e-05,14.74057]
[1780050244487,35.11,73588.06,0.0,-0.11516,7e-05,14.77936]
[1780050249492,35.1,73587.98,0.0,-0.11516,7e-05,14.77917]
[1780050252495,35.1,73573.38,0.0,-0.11622,7e-05,14.87265]
[1780050253019,35.1,73573.38,0.0,-0.11622,7e-05,14.87265]
[1780050253167,35.1,73573.38,0.0,-0.11622,7e-05,14.87265]
[1780050253381,35.1,73573.38,0.0,-0.11622,7e-05,14.87265]
[1780050253439,35.1,73573.38,0.0,-0.11622,7e-05,14.87261]
[1780050253632,35.1,73573.38,0.0,-0.11622,7e-05,14.87261]
[1780050254497,35.1,73560.83,0.0,-0.11714,7e-05,14.95351]
[1780050254715,35.1,73560.83,0.0,-0.11714,7e-05,14.95351]
[1780050254846,35.1,73560.83,0.0,-0.11714,7e-05,14.95351]
[1780050255498,35.1,73560.84,0.0,-0.11714,7e-05,14.95335]
[1780050260234,35.1,73562.14,0.0,-0.11704,7e-05,14.94463]
[1780050260291,35.1,73562.14,0.0,-0.11704,7e-05,14.94463]
[1780050260347,35.1,73562.14,0.0,-0.11704,7e-05,14.94463]
[1780050260382,35.1,73562.14,0.0,-0.11704,7e-05,14.94463]
[1780050260450,35.1,73562.14,0.0,-0.11704,7e-05,14.94463]
[1780050260473,35.1,73562.14,0.0,-0.11704,7e-05,14.94463]
[1780050260482,35.1,73562.14,0.0,-0.11704,7e-05,14.94455]
[1780050260562,35.1,73562.14,0.0,-0.11704,7e-05,14.94455]
[1780050260604,35.1,73562.14,0.0,-0.11704,7e-05,14.94455]
[1780050261504,35.1,73562.74,0.0,-0.11699,7e-05,14.94059]
[1780050263344,35.1,73563.9,0.0,-0.11691,7e-05,14.93303]
[1780050263436,35.1,73563.9,0.0,-0.11691,7e-05,14.93303]
[1780050263506,35.1,73565.42,0.0,-0.11679,7e-05,14.92313]
[1780050268511,35.1,73569.79,0.0,-0.11647,7e-05,14.89473]
[1780050270540,35.1,73570.49,0.0,-0.11642,7e-05,14.89019]
[1780050270578,35.1,73570.49,0.0,-0.11642,7e-05,14.89019]
[1780050270700,35.1,73570.49,0.0,-0.11642,7e-05,14.89019]
[1780050271049,35.1,73570.49,0.0,-0.1164,7e-05,14.88704]
[1780050273516,35.1,73585.85,0.0,-0.11527,7e-05,14.78745]
[1780050273542,35.1,73585.85,0.0,-0.11527,7e-05,14.78745]
[1780050273592,35.1,73585.85,0.0,-0.11527,7e-05,14.78745]
[1780050274089,35.1,73585.85,0.0,-0.11527,7e-05,14.78745]
[1780050274194,35.1,73585.85,0.0,-0.11527,7e-05,14.78745]
[1780050277083,35.1,73586.64,0.0,-0.11521,7e-05,14.78195]
[1780050277183,35.1,73586.64,0.0,-0.11521,7e-05,14.78195]
[1780050277498,35.1,73586.64,0.0,-0.11521,7e-05,14.78182]
[1780050279172,35.1,73586.64,0.0,-0.1152,7e-05,14.78169]
[1780050279301,35.1,73586.64,0.0,-0.1152,7e-05,14.78169]
[1780050279402,35.1,73586.64,0.0,-0.1152,7e-05,14.78156]
[1780050282685,35.1,73583.13,0.0,-0.11545,7e-05,14.80368]
[1780050282758,35.1,73583.13,0.0,-0.11545,7e-05,14.80368]
[1780050283526,35.1,73583.21,0.0,-0.11545,7e-05,14.80305]
[1780050285849,35.1,73583.87,0.0,-0.11539,7e-05,14.79848]
[1780050285968,35.1,73583.87,0.0,-0.11539,7e-05,14.79848]
[1780050286529,35.1,73584.15,0.0,-0.11537,7e-05,14.79649]
[1780050288767,35.1,73582.51,0.0,-0.11549,7e-05,14.80675]
[1780050288835,35.1,73582.51,0.0,-0.11549,7e-05,14.80675]
[1780050289532,35.1,73583.72,0.0,-0.1154,7e-05,14.7988]
[1780050292030,35.1,73591.27,0.0,-0.11485,7e-05,14.75001]
[1780050292085,35.1,73591.27,0.0,-0.11485,7e-05,14.75001]
[1780050297540,35.1,73595.67,0.0,-0.11452,7e-05,14.7213]
[1780050302545,35.1,73596.37,0.0,-0.11447,7e-05,14.71665]
[1780050307550,35.09,73593.92,0.0,-0.11465,7e-05,14.73216]
[1780050308461,35.09,73593.92,0.0,-0.11465,7e-05,14.73216]
[1780050308586,35.09,73593.92,0.0,-0.11464,7e-05,14.7321]
[1780050309552,35.09,73591.04,0.0,-0.11485,7e-05,14.75058]
[1780050311978,35.09,73590.01,0.0,-0.11493,7e-05,14.75703]
[1780050312050,35.09,73590.01,0.0,-0.11493,7e-05,14.75703]
[1780050312555,35.09,73589.05,0.0,-0.11499,7e-05,14.76306]
[1780050318561,35.09,73587.58,0.0,-0.11509,7e-05,14.77184]
[1780050324567,35.09,73588.2,0.0,-0.11504,7e-05,14.76722]
[1780050329572,35.09,73586.74,0.0,-0.11514,7e-05,14.77602]
[1780050335498,35.09,73586.11,0.0,-0.11516,7e-05,14.77616]
[1780050340532,35.09,73587.65,0.0,-0.11504,7e-05,14.76574]
[1780050342452,35.09,73587.65,0.0,-0.11504,7e-05,14.76565]
[1780050342615,35.09,73587.65,0.0,-0.11504,7e-05,14.76556]
[1780050343553,35.09,73587.65,0.0,-0.11504,7e-05,14.76547]
[1780050345352,35.09,73589.66,0.0,-0.11489,7e-05,14.75246]
[1780050345424,35.09,73589.66,0.0,-0.11489,7e-05,14.75246]
[1780050345567,35.09,73589.66,0.0,-0.11489,7e-05,14.75236]
[1780050349316,35.09,73588.92,0.0,-0.11494,7e-05,14.75682]
[1780050349457,35.09,73588.92,0.0,-0.11494,7e-05,14.75682]
[1780050349592,35.09,73588.73,0.0,-0.11495,7e-05,14.75793]
[1780050352210,35.09,73588.61,0.0,-0.11496,7e-05,14.75866]
[1780050352326,35.09,73588.61,0.0,-0.11496,7e-05,14.75866]
[1780050352595,35.09,73588.39,0.0,-0.11498,7e-05,14.75987]
[1780050357600,35.09,73588.21,0.0,-0.11498,7e-05,14.76051]
[1780050362605,35.09,73587.93,0.0,-0.115,7e-05,14.76182]
[1780050367610,35.08,73589.68,0.0,-0.11487,7e-05,14.7501]
[1780050372615,35.08,73591.5,0.0,-0.11473,7e-05,14.738]
[1780050377478,35.08,73598.28,0.0,-0.11424,7e-05,14.69431]
[1780050377518,35.08,73598.28,0.0,-0.11424,7e-05,14.69431]
[1780050382625,35.08,73592.79,0.0,-0.11463,7e-05,14.72959]
[1780050387630,35.08,73588.06,0.0,-0.11497,7e-05,14.75958]
[1780050390934,35.08,73586.97,0.0,-0.11505,7e-05,14.76632]
[1780050391081,35.08,73586.97,0.0,-0.11505,7e-05,14.76632]
[1780050391642,35.08,73586.41,0.0,-0.11507,7e-05,14.76668]
[1780050393856,35.08,73585.9,0.0,-0.1151,7e-05,14.76977]
[1780050393916,35.08,73585.9,0.0,-0.1151,7e-05,14.76977]
[1780050396000,35.08,73585.9,0.0,-0.1151,7e-05,14.76955]
[1780050401652,35.08,73584.56,0.0,-0.11519,7e-05,14.77747]
[1780050407658,35.08,73584.74,0.0,-0.11517,7e-05,14.77561]
[1780050410375,35.08,73584.76,0.0,-0.11517,7e-05,14.77533]
[1780050410498,35.08,73584.76,0.0,-0.11517,7e-05,14.77533]
[1780050410591,35.08,73584.76,0.0,-0.11516,7e-05,14.77509]
[1780050414554,35.08,73583.42,0.0,-0.11526,7e-05,14.78333]
[1780050414612,35.08,73583.42,0.0,-0.11526,7e-05,14.78333]
[1780050414624,35.08,73583.42,0.0,-0.11526,7e-05,14.7832]
[1780050419670,35.08,73583.21,0.0,-0.11527,7e-05,14.78395]
[1780050425676,35.07,73579.91,0.0,-0.1155,7e-05,14.80429]
[1780050430681,35.07,73580.71,0.0,-0.11543,7e-05,14.79834]
[1780050435686,35.07,73580.76,0.0,-0.11542,7e-05,14.7973]
[1780050438128,35.07,73580.79,0.0,-0.11541,7e-05,14.79683]
[1780050438268,35.07,73580.79,0.0,-0.11541,7e-05,14.79683]
[1780050438689,35.07,73580.81,0.0,-0.11541,7e-05,14.79656]
[1780050441068,35.07,73582.94,0.0,-0.11525,7e-05,14.78254]
[1780050441198,35.07,73582.94,0.0,-0.11525,7e-05,14.78254]
[1780050441692,35.07,73583.41,0.0,-0.11522,7e-05,14.77943]
[1780050447698,35.07,73583.31,0.0,-0.11521,7e-05,14.77933]
[1780050450468,35.07,73583.31,0.0,-0.11521,7e-05,14.77919]
[1780050450594,35.07,73583.31,0.0,-0.11521,7e-05,14.77919]
[1780050450691,35.07,73583.31,0.0,-0.11521,7e-05,14.77895]
[1780050453893,35.07,73583.18,0.0,-0.1152,7e-05,14.77657]
[1780050453949,35.07,73583.18,0.0,-0.1152,7e-05,14.77657]
[1780050453988,35.07,73583.18,0.0,-0.1152,7e-05,14.77633]
[1780050459711,35.07,73583.15,0.0,-0.11519,7e-05,14.77583]
[1780050462166,35.07,73583.48,0.0,-0.11516,7e-05,14.77343]
[1780050462281,35.07,73583.48,0.0,-0.11516,7e-05,14.77343]
[1780050462714,35.07,73583.55,0.0,-0.11516,7e-05,14.77285]
[1780050465081,35.07,73583.55,0.0,-0.11515,7e-05,14.77263]
[1780050465130,35.07,73583.55,0.0,-0.11515,7e-05,14.77263]
[1780050466718,35.07,73583.56,0.0,-0.11515,7e-05,14.77241]
[1780050472724,35.06,73583.47,0.0,-0.11515,7e-05,14.77233]
[1780050477729,35.06,73575.73,0.0,-0.11571,7e-05,14.82148]
[1780050482735,35.06,73575.3,0.0,-0.11573,7e-05,14.82336]
[1780050486739,35.06,73576.22,0.0,-0.11566,7e-05,14.81688]
[1780050486797,35.06,73576.73,0.0,-0.11562,7e-05,14.81345]
[1780050492745,35.06,73575.08,0.0,-0.11573,7e-05,14.823]
[1780050497750,35.06,73574.83,0.0,-0.11573,7e-05,14.82371]
[1780050502997,35.06,73574.72,0.0,-0.11573,7e-05,14.82371]
[1780050506515,35.05,73574.7,0.0,-0.11573,7e-05,14.8231]
[1780050506651,35.05,73574.7,0.0,-0.11573,7e-05,14.8231]
[1780050506745,35.05,73574.7,0.0,-0.11573,7e-05,14.82289]
[1780050509460,35.05,73571.88,0.0,-0.11593,7e-05,14.8407]
[1780050509558,35.05,73571.88,0.0,-0.11593,7e-05,14.8407]
[1780050509715,35.05,73571.88,0.0,-0.11593,7e-05,14.84049]
[1780050514752,35.05,73571.63,0.0,-0.11591,7e-05,14.83795]
[1780050519772,35.05,73571.9,0.0,-0.11588,7e-05,14.8352]
[1780050524777,35.05,73572.46,0.0,-0.11583,7e-05,14.83065]
[1780050529782,35.05,73572.34,0.0,-0.11583,7e-05,14.83047]
[1780050534787,35.05,73572.82,0.0,-0.11578,7e-05,14.82641]
[1780050538997,35.04,73573.08,0.0,-0.11576,7e-05,14.82425]
[1780050539171,35.04,73573.08,0.0,-0.11576,7e-05,14.82425]
[1780050539792,35.04,73572.25,0.0,-0.11582,7e-05,14.82919]
[1780050540904,35.04,73571.29,0.0,-0.11588,7e-05,14.8352]
[1780050541065,35.04,73571.29,0.0,-0.11588,7e-05,14.8352]
[1780050541794,35.04,73571.57,0.0,-0.11586,7e-05,14.83325]
[1780050542368,35.04,73571.57,0.0,-0.11586,7e-05,14.83325]
[1780050542620,35.04,73571.57,0.0,-0.11586,7e-05,14.83325]
[1780050542628,35.04,73571.57,0.0,-0.11586,7e-05,14.83325]
[1780050542795,35.04,73571.91,0.0,-0.11583,7e-05,14.83082]
[1780050542810,35.04,73571.91,0.0,-0.11583,7e-05,14.83082]
[1780050543796,35.04,73564.32,0.0,-0.11639,7e-05,14.87984]
[1780050548801,35.04,73561.75,0.0,-0.11658,7e-05,14.89628]
[1780050553806,35.04,73561.08,0.0,-0.11662,7e-05,14.90035]
[1780050558811,35.04,73560.64,0.0,-0.11665,7e-05,14.90295]
[1780050560602,35.04,73560.85,0.0,-0.11664,7e-05,14.90158]
[1780050560652,35.04,73560.85,0.0,-0.11664,7e-05,14.90158]
[1780050560692,35.04,73560.85,0.0,-0.11664,7e-05,14.90153]
[1780050561467,35.04,73560.85,0.0,-0.11664,7e-05,14.90153]
[1780050561569,35.04,73560.85,0.0,-0.11664,7e-05,14.90153]
[1780050561814,35.04,73560.96,0.0,-0.11663,7e-05,14.90079]
[1780050563409,35.04,73560.96,0.0,-0.11663,7e-05,14.90079]
[1780050563478,35.04,73560.96,0.0,-0.11663,7e-05,14.90079]
[1780050563805,35.04,73560.96,0.0,-0.11663,7e-05,14.90079]
[1780050563812,35.04,73560.96,0.0,-0.11663,7e-05,14.90069]
[1780050563906,35.04,73560.96,0.0,-0.11663,7e-05,14.90069]
[1780050565818,35.04,73560.83,0.0,-0.11664,7e-05,14.90142]
[1780050570823,35.04,73560.1,0.0,-0.11669,7e-05,14.90575]
[1780050573665,35.04,73569.65,0.0,-0.11596,7e-05,14.84088]
[1780050573732,35.04,73569.65,0.0,-0.11596,7e-05,14.84088]
[1780050573751,35.04,73569.65,0.0,-0.11596,7e-05,14.84094]
[1780050574506,35.04,73569.65,0.0,-0.11596,7e-05,14.84094]
[1780050574595,35.04,73569.65,0.0,-0.11596,7e-05,14.84094]
[1780050574827,35.04,73570.38,0.0,-0.11591,7e-05,14.8363]
[1780050577456,35.04,73571.27,0.0,-0.11585,7e-05,14.83064]
[1780050577537,35.04,73571.27,0.0,-0.11585,7e-05,14.83064]
[1780050577830,35.04,73570.85,0.0,-0.11588,7e-05,14.8334]
[1780050582835,35.04,73575.46,0.0,-0.11555,7e-05,14.80396]
[1780050588841,35.04,73574.18,0.0,-0.11564,7e-05,14.8127]
[1780050594847,35.04,73573.7,0.0,-0.11568,7e-05,14.81626]
[1780050600352,35.04,73573.56,0.0,-0.1157,7e-05,14.8175]
[1780050602403,35.04,73575.46,0.0,-0.11556,7e-05,14.8054]
[1780050602548,35.04,73575.46,0.0,-0.11556,7e-05,14.8054]
[1780050602855,35.04,73575.1,0.0,-0.11559,7e-05,14.80782]
[1780050604375,35.04,73574.47,0.0,-0.11564,7e-05,14.81197]
[1780050604486,35.04,73574.47,0.0,-0.11564,7e-05,14.81197]
[1780050604857,35.04,73574.17,0.0,-0.11566,7e-05,14.81397]
[1780050607345,35.04,73564.93,0.0,-0.11634,7e-05,14.87373]
[1780050607860,35.04,73563.03,0.0,-0.11648,7e-05,14.88597]
[1780050608058,35.04,73563.03,0.0,-0.11648,7e-05,14.88597]
[1780050608187,35.04,73563.03,0.0,-0.11648,7e-05,14.88597]
[1780050608861,35.04,73563.07,0.0,-0.11647,7e-05,14.88568]
[1780050613866,35.04,73555.67,0.0,-0.11701,7e-05,14.93307]
[1780050618871,35.04,73554.97,0.0,-0.11706,7e-05,14.93714]
[1780050621073,35.04,73550.23,0.0,-0.11741,7e-05,14.96757]
[1780050621123,35.04,73550.23,0.0,-0.11741,7e-05,14.96757]
[1780050621744,35.04,73550.23,0.0,-0.11741,7e-05,14.96757]
[1780050621850,35.04,73550.23,0.0,-0.11741,7e-05,14.96757]
[1780050624636,35.04,73549.14,0.0,-0.11748,7e-05,14.97411]
[1780050624699,35.04,73549.14,0.0,-0.11748,7e-05,14.97411]
[1780050624877,35.04,73548.84,0.0,-0.1175,7e-05,14.97596]
[1780050629882,35.04,73550.7,0.0,-0.11736,7e-05,14.96316]
[1780050634888,35.04,73548.02,0.0,-0.11753,7e-05,14.97666]
[1780050638287,35.04,73548.2,0.0,-0.11751,7e-05,14.97505]
[1780050638392,35.04,73548.2,0.0,-0.11751,7e-05,14.97505]
[1780050638892,35.04,73547.04,0.0,-0.11759,7e-05,14.98247]
[1780050643897,35.04,73540.8,0.0,-0.11806,7e-05,15.02288]
[1780050644753,35.04,73540.8,0.0,-0.11806,7e-05,15.02288]
[1780050644856,35.04,73540.8,0.0,-0.11806,7e-05,15.02288]
[1780050644898,35.04,73540.86,0.0,-0.11805,7e-05,15.02263]
[1780050649913,35.04,73541.72,0.0,-0.11799,7e-05,15.01674]
[1780050650479,35.04,73541.72,0.0,-0.11799,7e-05,15.01674]
[1780050650647,35.04,73541.72,0.0,-0.11799,7e-05,15.01674]
[1780050650914,35.04,73541.72,0.0,-0.11798,7e-05,15.01657]
[1780050653446,35.04,73546.12,0.0,-0.11765,7e-05,14.98776]
[1780050653512,35.04,73546.12,0.0,-0.11765,7e-05,14.98776]
[1780050653917,35.04,73547.15,0.0,-0.11758,7e-05,14.98096]
[1780050655208,35.04,73546.88,0.0,-0.1176,7e-05,14.98285]
[1780050655403,35.04,73546.88,0.0,-0.1176,7e-05,14.98285]
[1780050655919,35.04,73547.15,0.0,-0.11758,7e-05,14.98129]
[1780050658200,35.04,73547.05,0.0,-0.11759,7e-05,14.98232]
[1780050658268,35.04,73547.05,0.0,-0.11759,7e-05,14.98232]
[1780050658922,35.04,73546.81,0.0,-0.11761,7e-05,14.984]
[1780050663927,35.04,73542.8,0.0,-0.11792,7e-05,15.01081]
[1780050669840,35.04,73543.21,0.0,-0.11788,7e-05,15.00722]
[1780050674875,35.04,73543.55,0.0,-0.11784,7e-05,15.00422]
[1780050679910,35.04,73543.95,0.0,-0.1178,7e-05,15.00085]
[1780050684946,35.03,73544.19,0.0,-0.11778,7e-05,14.99859]
[1780050689953,35.03,73544.62,0.0,-0.11774,7e-05,14.99507]
[1780050694958,35.03,73543.66,0.0,-0.11778,7e-05,14.99746]
[1780050699963,35.03,73541.54,0.0,-0.11793,7e-05,15.01034]
[1780050704968,35.03,73542.5,0.0,-0.11785,7e-05,15.00337]
[1780050708866,35.03,73542.52,0.0,-0.11785,7e-05,15.00291]
[1780050709043,35.03,73542.52,0.0,-0.11784,7e-05,15.0026]
[1780050709973,35.03,73544.43,0.0,-0.1177,7e-05,14.99012]
[1780050711715,35.03,73549.07,0.0,-0.11735,7e-05,14.95999]
[1780050711802,35.03,73549.07,0.0,-0.11735,7e-05,14.95999]
[1780050711975,35.03,73549.63,0.0,-0.11731,7e-05,14.95623]
[1780050712136,35.03,73549.63,0.0,-0.11731,7e-05,14.95623]
[1780050712176,35.03,73549.63,0.0,-0.11731,7e-05,14.95623]
[1780050712976,35.03,73549.96,0.0,-0.11729,7e-05,14.95403]
[1780050717327,35.03,73550.6,0.0,-0.11725,7e-05,14.95075]
[1780050717407,35.03,73550.6,0.0,-0.11725,7e-05,14.95075]
[1780050717467,35.03,73550.6,0.0,-0.11725,7e-05,14.95075]
[1780050717571,35.03,73550.6,0.0,-0.11725,7e-05,14.95075]
[1780050717993,35.03,73550.52,0.0,-0.11726,7e-05,14.95154]
[1780050718037,35.03,73550.52,0.0,-0.11726,7e-05,14.95154]
[1780050718982,35.03,73550.22,0.0,-0.11728,7e-05,14.95365]
[1780050720393,35.03,73549.8,0.0,-0.11732,7e-05,14.9566]
[1780050720484,35.03,73549.8,0.0,-0.11732,7e-05,14.9566]
[1780050720984,35.03,73549.96,0.0,-0.11733,7e-05,14.95769]
[1780050723150,35.03,73546.14,0.0,-0.11761,7e-05,14.9828]
[1780050723204,35.03,73546.14,0.0,-0.11761,7e-05,14.9828]
[1780050723975,35.03,73546.14,0.0,-0.11762,7e-05,14.98298]
[1780050727117,35.03,73544.79,0.0,-0.11772,7e-05,14.99223]
[1780050727164,35.03,73544.79,0.0,-0.11772,7e-05,14.99223]
[1780050727991,35.04,73544.27,0.0,-0.11776,7e-05,14.99574]
[1780050733997,35.04,73544.82,0.0,-0.11773,7e-05,14.99313]
[1780050736172,35.04,73544.12,0.0,-0.11778,7e-05,14.99767]
[1780050736299,35.04,73544.12,0.0,-0.11778,7e-05,14.99767]
[1780050736424,35.04,73544.12,0.0,-0.11778,7e-05,14.99767]
[1780050737000,35.04,73544.77,0.0,-0.11774,7e-05,14.99358]
[1780050739297,35.04,73546.12,0.0,-0.11763,7e-05,14.98456]
[1780050739436,35.04,73546.12,0.0,-0.11763,7e-05,14.98456]
[1780050740004,35.04,73546.01,0.0,-0.11764,7e-05,14.98547]
[1780050745009,35.04,73542.47,0.0,-0.11791,7e-05,15.00917]
[1780050750014,35.04,73544.12,0.0,-0.11779,7e-05,14.99799]
[1780050750234,35.04,73544.12,0.0,-0.11779,7e-05,14.99799]
[1780050750455,35.04,73544.12,0.0,-0.11779,7e-05,14.99799]
[1780050751015,35.04,73545.3,0.0,-0.11768,7e-05,14.98705]
[1780050753166,35.04,73546.61,0.0,-0.11758,7e-05,14.97862]
[1780050753224,35.04,73546.61,0.0,-0.11758,7e-05,14.97862]
[1780050754018,35.04,73546.92,0.0,-0.11756,7e-05,14.97675]
[1780050759024,35.04,73546.97,0.0,-0.11756,7e-05,14.97703]
[1780050765032,35.04,73545.76,0.0,-0.11764,7e-05,14.98417]
[1780050771038,35.04,73546.39,0.0,-0.11759,7e-05,14.97933]
[1780050771182,35.04,73546.39,0.0,-0.11759,7e-05,14.97933]
[1780050771339,35.04,73546.39,0.0,-0.11759,7e-05,14.97933]
[1780050772039,35.04,73546.39,0.0,-0.11759,7e-05,14.97926]
[1780050774131,35.04,73541.95,0.0,-0.11791,7e-05,15.00771]
[1780050774231,35.04,73541.95,0.0,-0.11791,7e-05,15.00771]
[1780050775042,35.04,73541.95,0.0,-0.11792,7e-05,15.00781]
[1780050778644,35.04,73544.88,0.0,-0.1177,7e-05,14.98868]
[1780050778761,35.04,73544.88,0.0,-0.1177,7e-05,14.98868]
[1780050779046,35.04,73545.57,0.0,-0.11765,7e-05,14.98443]
[1780050781817,35.04,73545.84,0.0,-0.11763,7e-05,14.983]
[1780050781976,35.04,73545.84,0.0,-0.11763,7e-05,14.983]
[1780050782013,35.04,73545.84,0.0,-0.11763,7e-05,14.98317]
[1780050783434,35.04,73545.84,0.0,-0.11764,7e-05,14.98334]
[1780050783613,35.04,73545.84,0.0,-0.11764,7e-05,14.98334]
[1780050784051,35.04,73540.05,0.0,-0.11807,7e-05,15.02096]
[1780050785068,35.04,73535.0,0.0,-0.11844,7e-05,15.05381]
[1780050785101,35.04,73535.0,0.0,-0.11844,7e-05,15.05381]
[1780050786053,35.04,73535.13,0.0,-0.11843,7e-05,15.053]
[1780050786784,35.04,73535.13,0.0,-0.11843,7e-05,15.053]
[1780050786863,35.04,73535.13,0.0,-0.11843,7e-05,15.053]
[1780050787054,35.04,73535.79,0.0,-0.11838,7e-05,15.04854]
[1780050790380,35.04,73535.3,0.0,-0.11841,7e-05,15.05102]
[1780050790552,35.04,73535.3,0.0,-0.11841,7e-05,15.05102]
[1780050791058,35.04,73534.58,0.0,-0.11846,7e-05,15.0555]
[1780050792331,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792416,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792466,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792538,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792576,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792639,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792677,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050792755,35.03,73535.81,0.0,-0.11837,7e-05,15.0473]
[1780050793060,35.03,73535.12,0.0,-0.11842,7e-05,15.0515]
[1780050793292,35.03,73535.12,0.0,-0.11842,7e-05,15.0515]
[1780050793384,35.03,73535.12,0.0,-0.11842,7e-05,15.0515]
[1780050794061,35.03,73534.84,0.0,-0.11844,7e-05,15.05311]
[1780050799066,35.03,73536.17,0.0,-0.11832,7e-05,15.04343]
[1780050801158,35.03,73536.45,0.0,-0.1183,7e-05,15.04115]
[1780050801430,35.03,73536.45,0.0,-0.1183,7e-05,15.04115]
[1780050802071,35.03,73535.86,0.0,-0.11834,7e-05,15.04481]
[1780050804080,35.03,73532.04,0.0,-0.11863,7e-05,15.06965]
[1780050804142,35.03,73532.04,0.0,-0.11863,7e-05,15.06965]
[1780050805075,35.03,73531.95,0.0,-0.11863,7e-05,15.0703]
[1780050810080,35.03,73530.5,0.0,-0.11874,7e-05,15.07991]
[1780050815085,35.03,73531.35,0.0,-0.11865,7e-05,15.0705]
[1780050818043,35.03,73532.72,0.0,-0.11855,7e-05,15.06145]
[1780050818081,35.03,73532.72,0.0,-0.11855,7e-05,15.06152]
[1780050818179,35.03,73532.72,0.0,-0.11855,7e-05,15.06152]
[1780050819089,35.03,73533.88,0.0,-0.11846,7e-05,15.05404]
[1780050824094,35.03,73537.2,0.0,-0.11822,7e-05,15.03292]
[1780050829099,35.04,73538.94,0.0,-0.11815,7e-05,15.02694]
[1780050834104,35.05,73539.33,0.0,-0.11818,7e-05,15.02955]
[1780050840031,35.05,73539.0,0.0,-0.11821,7e-05,15.03225]
[1780050845070,35.05,73539.56,0.0,-0.11817,7e-05,15.02913]
[1780050845956,35.05,73539.56,0.0,-0.11817,7e-05,15.02913]
[1780050846008,35.05,73539.56,0.0,-0.11817,7e-05,15.02913]
[1780050846071,35.05,73539.56,0.0,-0.11817,7e-05,15.02923]
[1780050846468,35.05,73539.56,0.0,-0.11817,7e-05,15.02923]
[1780050846740,35.05,73539.56,0.0,-0.11817,7e-05,15.02923]
[1780050847117,35.05,73539.96,0.0,-0.11815,7e-05,15.02675]
[1780050853121,35.06,73540.08,0.0,-0.11818,7e-05,15.03011]
[1780050857129,35.06,73553.83,0.0,-0.11714,7e-05,14.93913]
[1780050858244,35.06,73555.81,0.0,-0.117,7e-05,14.92632]
[1780050858313,35.06,73555.81,0.0,-0.117,7e-05,14.92632]
[1780050859131,35.05,73557.07,0.0,-0.1169,7e-05,14.91811]
[1780050864136,35.05,73559.24,0.0,-0.11674,7e-05,14.90396]
[1780050869141,35.05,73558.97,0.0,-0.11676,7e-05,14.9056]
[1780050874146,35.05,73562.63,0.0,-0.11647,7e-05,14.87876]
[1780050879151,35.05,73564.58,0.0,-0.11633,7e-05,14.86631]
[1780050884156,35.06,73565.33,0.0,-0.11628,7e-05,14.86169]
[1780050890162,35.06,73565.02,0.0,-0.1163,7e-05,14.86394]
[1780050895167,35.06,73564.28,0.0,-0.11636,7e-05,14.86887]
[1780050900172,35.06,73564.02,0.0,-0.11638,7e-05,14.87073]
[1780050905177,35.06,73566.07,0.0,-0.11623,7e-05,14.85766]
[1780050910182,35.06,73561.8,0.0,-0.11655,7e-05,14.8854]
[1780050915187,35.06,73561.54,0.0,-0.11657,7e-05,14.88714]
[1780050920192,35.06,73561.82,0.0,-0.11655,7e-05,14.88538]
[1780050925197,35.06,73563.47,0.0,-0.11642,7e-05,14.87476]
[1780050930202,35.06,73563.52,0.0,-0.11642,7e-05,14.87452]
[1780050933624,35.06,73565.12,0.0,-0.11628,7e-05,14.86084]
[1780050933764,35.06,73565.12,0.0,-0.11628,7e-05,14.86084]
[1780050934206,35.06,73574.7,0.0,-0.11558,7e-05,14.79884]
[1780050936503,35.06,73586.13,0.0,-0.11474,7e-05,14.72506]
[1780050936575,35.06,73586.13,0.0,-0.11474,7e-05,14.72506]
[1780050938110,35.06,73586.38,0.0,-0.11472,7e-05,14.72342]
[1780050938306,35.06,73586.38,0.0,-0.11472,7e-05,14.72339]
[1780050939211,35.06,73588.08,0.0,-0.1146,7e-05,14.71241]
[1780050940014,35.06,73588.08,0.0,-0.1146,7e-05,14.71241]
[1780050940059,35.06,73588.08,0.0,-0.1146,7e-05,14.71241]
[1780050940212,35.06,73589.13,0.0,-0.11452,7e-05,14.70558]
[1780050942147,35.06,73588.67,0.0,-0.11456,7e-05,14.70855]
[1780050942205,35.06,73588.67,0.0,-0.11456,7e-05,14.70855]
[1780050942214,35.06,73588.6,0.0,-0.11456,7e-05,14.70895]
[1780050943068,35.06,73588.6,0.0,-0.11456,7e-05,14.70895]
[1780050943277,35.06,73588.61,0.0,-0.11456,7e-05,14.70887]
[1780050944216,35.06,73589.48,0.0,-0.1145,7e-05,14.70326]
[1780050948192,35.06,73595.78,0.0,-0.11404,7e-05,14.66283]
[1780050948289,35.06,73595.78,0.0,-0.11404,7e-05,14.66292]
[1780050948298,35.06,73595.78,0.0,-0.11404,7e-05,14.66292]
[1780050948494,35.06,73595.78,0.0,-0.11404,7e-05,14.66292]
[1780050949068,35.06,73595.78,0.0,-0.11404,7e-05,14.66292]
[1780050949153,35.06,73595.78,0.0,-0.11404,7e-05,14.66292]
[1780050949202,35.06,73595.78,0.0,-0.11404,7e-05,14.66304]
[1780050950194,35.06,73595.78,0.0,-0.11404,7e-05,14.66304]
[1780050950222,35.06,73607.08,0.0,-0.11323,7e-05,14.59052]
[1780050950271,35.06,73607.08,0.0,-0.11323,7e-05,14.59052]
[1780050956228,35.06,73620.76,0.0,-0.11225,7e-05,14.50304]
[1780050958315,35.06,73621.14,0.0,-0.11222,7e-05,14.50056]
[1780050958482,35.06,73621.14,0.0,-0.11222,7e-05,14.50056]
[1780050959231,35.06,73620.71,0.0,-0.11225,7e-05,14.50325]
[1780050964236,35.06,73623.32,0.0,-0.11207,7e-05,14.48651]
[1780050966365,35.06,73620.18,0.0,-0.11229,7e-05,14.50661]
[1780050966443,35.06,73620.18,0.0,-0.11229,7e-05,14.50661]
[1780050967239,35.06,73618.5,0.0,-0.11241,7e-05,14.51731]
[1780050972244,35.06,73621.39,0.0,-0.1122,7e-05,14.49862]
[1780050977249,35.06,73624.7,0.0,-0.11196,7e-05,14.4773]
[1780050982254,35.06,73630.73,0.0,-0.11153,7e-05,14.43882]
[1780050987259,35.06,73630.49,0.0,-0.11156,7e-05,14.4407]
[1780050992264,35.06,73632.02,0.0,-0.11143,7e-05,14.42808]
[1780050993757,35.06,73632.22,0.0,-0.11142,7e-05,14.42689]
[1780050994004,35.06,73632.22,0.0,-0.11142,7e-05,14.42689]
[1780050994211,35.06,73632.22,0.0,-0.11142,7e-05,14.42689]
[1780050994125,35.06,73632.22,0.0,-0.11142,7e-05,14.42689]
[1780050995267,35.06,73636.83,0.0,-0.11109,7e-05,14.3975]
[1780050995900,35.06,73636.83,0.0,-0.11109,7e-05,14.3975]
[1780050995967,35.06,73636.83,0.0,-0.11109,7e-05,14.3975]
[1780050996176,35.06,73636.83,0.0,-0.11109,7e-05,14.39762]
[1780050997953,35.06,73642.01,0.0,-0.11073,7e-05,14.36466]
[1780050998270,35.06,73642.08,0.0,-0.11072,7e-05,14.36434]
[1780050998938,35.06,73642.08,0.0,-0.11072,7e-05,14.36434]
[1780050999237,35.06,73642.08,0.0,-0.11072,7e-05,14.36434]
[1780050999271,35.06,73642.23,0.0,-0.11071,7e-05,14.3635]
[1780051000556,35.06,73648.67,0.0,-0.11026,7e-05,14.32252]
[1780051000613,35.06,73648.67,0.0,-0.11026,7e-05,14.32252]
[1780051001273,35.06,73654.99,0.0,-0.10982,7e-05,14.28238]
[1780051002876,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051002932,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051003038,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051003098,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051003143,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051003162,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051003182,35.06,73659.02,0.0,-0.10953,7e-05,14.25695]
[1780051003208,35.06,73659.02,0.0,-0.10954,7e-05,14.25724]
[1780051003370,35.06,73659.02,0.0,-0.10954,7e-05,14.25724]
[1780051003949,35.06,73659.02,0.0,-0.10954,7e-05,14.25724]
[1780051003990,35.06,73659.02,0.0,-0.10954,7e-05,14.25724]
[1780051004276,35.06,73662.22,0.0,-0.10932,7e-05,14.23717]
[1780051004452,35.06,73662.22,0.0,-0.10932,7e-05,14.23717]
[1780051005204,35.06,73662.22,0.0,-0.10932,7e-05,14.23723]
[1780051010282,35.06,73657.53,0.0,-0.10966,7e-05,14.26838]
[1780051015287,35.07,73658.73,0.0,-0.10959,7e-05,14.26205]
[1780051016213,35.07,73658.73,0.0,-0.10959,7e-05,14.26205]
[1780051016280,35.07,73658.73,0.0,-0.10959,7e-05,14.26234]
[1780051016315,35.07,73658.73,0.0,-0.10959,7e-05,14.26234]
[1780051018250,35.07,73658.73,0.0,-0.1096,7e-05,14.26262]
[1780051018290,35.07,73658.73,0.0,-0.1096,7e-05,14.26291]
[1780051018439,35.07,73658.73,0.0,-0.1096,7e-05,14.26291]
[1780051019296,35.07,73658.73,0.0,-0.1096,7e-05,14.26318]
[1780051025303,35.07,73660.0,0.0,-0.10953,7e-05,14.25649]
[1780051029199,35.07,73660.34,0.0,-0.10952,7e-05,14.25545]
[1780051029227,35.07,73660.34,0.0,-0.10952,7e-05,14.25545]
[1780051029295,35.07,73660.34,0.0,-0.10952,7e-05,14.25572]
[1780051029705,35.07,73660.34,0.0,-0.10952,7e-05,14.25572]
[1780051029783,35.07,73660.34,0.0,-0.10952,7e-05,14.25572]
[1780051030308,35.07,73659.97,0.0,-0.10955,7e-05,14.25837]
[1780051030322,35.07,73659.97,0.0,-0.10955,7e-05,14.25837]
[1780051030375,35.07,73659.97,0.0,-0.10955,7e-05,14.25837]
[1780051031309,35.07,73660.24,0.0,-0.10953,7e-05,14.25694]
[1780051037210,35.07,73671.02,0.0,-0.10879,7e-05,14.18921]
[1780051037268,35.07,73671.02,0.0,-0.10879,7e-05,14.18921]
[1780051037269,35.08,73671.02,0.0,-0.10879,7e-05,14.18937]
[1780051041291,35.08,73675.6,0.0,-0.10847,7e-05,14.1604]
[1780051041319,35.08,73676.8,0.0,-0.10839,7e-05,14.1529]
[1780051041539,35.08,73676.8,0.0,-0.10839,7e-05,14.1529]
[1780051042320,35.08,73681.92,0.0,-0.10803,7e-05,14.12028]
[1780051044389,35.08,73675.33,0.0,-0.10849,7e-05,14.16192]
[1780051044484,35.08,73675.33,0.0,-0.10849,7e-05,14.16192]
[1780051045102,35.08,73675.33,0.0,-0.10849,7e-05,14.16192]
[1780051045177,35.08,73675.33,0.0,-0.10849,7e-05,14.16192]
[1780051050126,35.08,73665.49,0.0,-0.10918,7e-05,14.22495]
[1780051050155,35.08,73665.49,0.0,-0.10918,7e-05,14.22495]
[1780051050227,35.08,73665.49,0.0,-0.10918,7e-05,14.22501]
[1780051052990,35.08,73664.51,0.0,-0.10923,7e-05,14.22823]
[1780051053083,35.08,73664.51,0.0,-0.10923,7e-05,14.22823]
[1780051053332,35.08,73664.45,0.0,-0.10923,7e-05,14.22869]
[1780051056046,35.08,73666.3,0.0,-0.10911,7e-05,14.21704]
[1780051056198,35.08,73666.3,0.0,-0.10911,7e-05,14.21704]
[1780051056261,35.08,73666.3,0.0,-0.10911,7e-05,14.21712]
[1780051057946,35.08,73666.24,0.0,-0.10911,7e-05,14.21762]
[1780051058054,35.08,73666.24,0.0,-0.10911,7e-05,14.21762]
[1780051058337,35.08,73665.7,0.0,-0.10915,7e-05,14.2211]
[1780051061379,35.08,73665.3,0.0,-0.10918,7e-05,14.22384]
[1780051062341,35.08,73665.25,0.0,-0.10919,7e-05,14.22426]
[1780051067347,35.08,73664.58,0.0,-0.10924,7e-05,14.2289]
[1780051072352,35.08,73663.85,0.0,-0.10929,7e-05,14.23388]
[1780051074296,35.08,73664.27,0.0,-0.10926,7e-05,14.23128]
[1780051074336,35.08,73664.27,0.0,-0.10926,7e-05,14.23134]
[1780051074452,35.08,73664.27,0.0,-0.10926,7e-05,14.23134]
[1780051075356,35.08,73661.32,0.0,-0.10947,7e-05,14.25017]
[1780051081362,35.08,73661.85,0.0,-0.10944,7e-05,14.24698]
[1780051083387,35.08,73662.11,0.0,-0.10942,7e-05,14.24538]
[1780051083462,35.08,73662.11,0.0,-0.10942,7e-05,14.24538]
[1780051083587,35.08,73662.11,0.0,-0.10942,7e-05,14.24538]
[1780051083785,35.08,73662.11,0.0,-0.10942,7e-05,14.24538]
[1780051083965,35.08,73662.11,0.0,-0.10942,7e-05,14.24538]
[1780051084365,35.08,73653.57,0.0,-0.11002,7e-05,14.29984]
[1780051087800,35.08,73646.07,0.0,-0.11054,7e-05,14.34738]
[1780051087842,35.08,73646.07,0.0,-0.11054,7e-05,14.34738]
[1780051087987,35.08,73646.07,0.0,-0.11054,7e-05,14.34738]
[1780051088026,35.08,73646.07,0.0,-0.11054,7e-05,14.34738]
[1780051088188,35.08,73646.07,0.0,-0.11054,7e-05,14.34738]
[1780051088246,35.08,73646.07,0.0,-0.11054,7e-05,14.34738]
[1780051088289,35.08,73646.07,0.0,-0.11054,7e-05,14.34727]
[1780051088390,35.08,73646.07,0.0,-0.11054,7e-05,14.34727]
[1780051088433,35.08,73646.07,0.0,-0.11054,7e-05,14.34727]
[1780051089370,35.08,73645.83,0.0,-0.11056,7e-05,14.34869]
[1780051094844,35.08,73645.39,0.0,-0.11059,7e-05,14.35105]
[1780051100381,35.08,73645.88,0.0,-0.11054,7e-05,14.34716]
[1780051105386,35.08,73645.87,0.0,-0.11054,7e-05,14.34672]
[1780051110391,35.07,73643.62,0.0,-0.11069,7e-05,14.36045]
[1780051115396,35.07,73644.88,0.0,-0.11058,7e-05,14.34872]
[1780051120401,35.07,73644.93,0.0,-0.11057,7e-05,14.34781]
[1780051125406,35.07,73646.98,0.0,-0.11042,7e-05,14.33422]
[1780051131412,35.07,73648.11,0.0,-0.11033,7e-05,14.32655]
[1780051136417,35.07,73647.39,0.0,-0.11038,7e-05,14.33073]
[1780051141422,35.07,73643.61,0.0,-0.11064,7e-05,14.35434]
[1780051146427,35.07,73640.31,0.0,-0.11088,7e-05,14.37574]
[1780051151432,35.07,73643.25,0.0,-0.11067,7e-05,14.35758]
[1780051156437,35.07,73641.7,0.0,-0.11079,7e-05,14.36808]
[1780051161442,35.07,73641.5,0.0,-0.11081,7e-05,14.36992]
[1780051166447,35.07,73641.84,0.0,-0.11079,7e-05,14.36831]
[1780051172366,35.07,73644.07,0.0,-0.11062,7e-05,14.3517]
[1780051173133,35.07,73644.07,0.0,-0.11062,7e-05,14.3517]
[1780051173327,35.07,73644.07,0.0,-0.11062,7e-05,14.3517]
[1780051176250,35.08,73641.61,0.0,-0.1108,7e-05,14.36778]
[1780051176317,35.08,73641.61,0.0,-0.1108,7e-05,14.36778]
[1780051176410,35.08,73641.61,0.0,-0.1108,7e-05,14.36789]
[1780051176937,35.08,73641.61,0.0,-0.1108,7e-05,14.36789]
[1780051176975,35.08,73641.61,0.0,-0.1108,7e-05,14.36789]
[1780051177402,35.08,73641.61,0.0,-0.1108,7e-05,14.368]
[1780051182441,35.08,73634.36,0.0,-0.11132,7e-05,14.41474]
[1780051183401,35.08,73634.36,0.0,-0.11132,7e-05,14.41474]
[1780051183470,35.08,73634.36,0.0,-0.11132,7e-05,14.41478]
[1780051189471,35.08,73633.47,0.0,-0.11139,7e-05,14.42068]
[1780051194476,35.08,73633.31,0.0,-0.1114,7e-05,14.42184]
[1780051199317,35.08,73634.79,0.0,-0.1113,7e-05,14.41254]
[1780051199388,35.08,73634.79,0.0,-0.1113,7e-05,14.41259]
[1780051199515,35.08,73634.79,0.0,-0.1113,7e-05,14.41259]
[1780051200482,35.08,73636.18,0.0,-0.1112,7e-05,14.40374]
[1780051201246,35.08,73636.18,0.0,-0.1112,7e-05,14.40374]
[1780051201343,35.08,73636.18,0.0,-0.1112,7e-05,14.40374]
[1780051201445,35.08,73636.18,0.0,-0.1112,7e-05,14.4038]
[1780051205487,35.08,73622.37,0.0,-0.11218,7e-05,14.49212]
[1780051205635,35.08,73622.37,0.0,-0.11218,7e-05,14.49212]
[1780051206488,35.08,73622.69,0.0,-0.11216,7e-05,14.48998]
[1780051211385,35.08,73623.52,0.0,-0.1121,7e-05,14.4845]
[1780051211493,35.08,73623.06,0.0,-0.11213,7e-05,14.48734]
[1780051211577,35.08,73623.06,0.0,-0.11213,7e-05,14.48734]
[1780051212494,35.08,73623.56,0.0,-0.11209,7e-05,14.48409]
[1780051214402,35.08,73623.49,0.0,-0.1121,7e-05,14.48448]
[1780051214470,35.08,73623.49,0.0,-0.1121,7e-05,14.48448]
[1780051214503,35.08,73623.49,0.0,-0.1121,7e-05,14.48441]
[1780051219556,35.08,73622.47,0.0,-0.11217,7e-05,14.49057]
[1780051224561,35.08,73622.8,0.0,-0.11214,7e-05,14.48817]
[1780051229566,35.08,73623.1,0.0,-0.11212,7e-05,14.48589]
[1780051232190,35.07,73622.93,0.0,-0.11211,7e-05,14.48374]
[1780051232397,35.07,73622.93,0.0,-0.11211,7e-05,14.48374]
[1780051232445,35.07,73622.93,0.0,-0.11211,7e-05,14.48374]
[1780051233570,35.07,73610.04,0.0,-0.11303,7e-05,14.56611]
[1780051233902,35.07,73610.04,0.0,-0.11303,7e-05,14.56611]
[1780051233981,35.07,73610.04,0.0,-0.11303,7e-05,14.56611]
[1780051234571,35.07,73605.24,0.0,-0.11337,7e-05,14.59676]
[1780051236892,35.07,73602.68,0.0,-0.11355,7e-05,14.61293]
[1780051236957,35.07,73602.68,0.0,-0.11355,7e-05,14.61293]
[1780051237574,35.07,73602.68,0.0,-0.11355,7e-05,14.61246]
[1780051243407,35.07,73605.18,0.0,-0.11336,7e-05,14.59545]
[1780051248585,35.07,73604.86,0.0,-0.11336,7e-05,14.596]
[1780051254591,35.07,73604.4,0.0,-0.11338,7e-05,14.5976]
[1780051259596,35.06,73604.2,0.0,-0.11339,7e-05,14.59784]
[1780051259616,35.06,73604.2,0.0,-0.11339,7e-05,14.59784]
[1780051259803,35.06,73604.2,0.0,-0.11339,7e-05,14.59784]
[1780051260597,35.06,73603.08,0.0,-0.11346,7e-05,14.60479]
[1780051263947,35.06,73598.86,0.0,-0.11376,7e-05,14.6312]
[1780051264194,35.06,73598.86,0.0,-0.11376,7e-05,14.6312]
[1780051264362,35.06,73598.86,0.0,-0.11376,7e-05,14.6312]
[1780051264489,35.06,73598.86,0.0,-0.11376,7e-05,14.6312]
[1780051264526,35.06,73598.86,0.0,-0.11376,7e-05,14.6312]
[1780051265606,35.06,73580.38,0.0,-0.1151,7e-05,14.74996]
[1780051266792,35.06,73579.11,0.0,-0.11519,7e-05,14.7581]
[1780051266836,35.06,73579.11,0.0,-0.11519,7e-05,14.7581]
[1780051267608,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268294,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268340,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268419,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268439,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268537,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268570,35.06,73579.02,0.0,-0.11519,7e-05,14.75827]
[1780051268609,35.06,73578.83,0.0,-0.1152,7e-05,14.75907]
[1780051273614,35.06,73579.48,0.0,-0.11515,7e-05,14.75407]
[1780051278282,35.06,73579.82,0.0,-0.11512,7e-05,14.75154]
[1780051278395,35.06,73579.82,0.0,-0.11512,7e-05,14.75154]
[1780051278619,35.06,73580.62,0.0,-0.11506,7e-05,14.74629]
[1780051283624,35.06,73579.85,0.0,-0.11511,7e-05,14.75084]
[1780051288629,35.06,73580.49,0.0,-0.11506,7e-05,14.74601]
[1780051293634,35.05,73580.86,0.0,-0.11499,7e-05,14.73857]
[1780051298639,35.05,73581.24,0.0,-0.11494,7e-05,14.73424]
[1780051303644,35.05,73585.65,0.0,-0.1146,7e-05,14.70412]
[1780051308239,35.05,73584.8,0.0,-0.11465,7e-05,14.70824]
[1780051308328,35.05,73584.8,0.0,-0.11465,7e-05,14.70824]
[1780051308649,35.04,73581.28,0.0,-0.1149,7e-05,14.73058]
[1780051313654,35.04,73578.51,0.0,-0.11508,7e-05,14.74655]
[1780051318659,35.04,73581.45,0.0,-0.11485,7e-05,14.7258]
[1780051323664,35.04,73579.98,0.0,-0.11494,7e-05,14.73349]
[1780051328670,35.03,73584.21,0.0,-0.11461,7e-05,14.7046]
[1780051333675,35.03,73582.4,0.0,-0.11472,7e-05,14.71464]
[1780051338680,35.03,73582.57,0.0,-0.11469,7e-05,14.71186]
[1780051340422,35.03,73585.46,0.0,-0.11448,7e-05,14.69294]
[1780051340527,35.03,73585.46,0.0,-0.11448,7e-05,14.69294]
[1780051340628,35.03,73585.46,0.0,-0.11448,7e-05,14.69262]
[1780051345687,35.02,73582.19,0.0,-0.11469,7e-05,14.71198]
[1780051348243,35.02,73582.45,0.0,-0.11467,7e-05,14.71]
[1780051348301,35.02,73582.45,0.0,-0.11467,7e-05,14.71]
[1780051348389,35.02,73582.45,0.0,-0.11467,7e-05,14.71]
[1780051348451,35.02,73582.45,0.0,-0.11467,7e-05,14.71]
[1780051348689,35.02,73581.1,0.0,-0.11477,7e-05,14.71865]
[1780051354640,35.02,73580.54,0.0,-0.11479,7e-05,14.71888]
[1780051359676,35.02,73581.08,0.0,-0.11475,7e-05,14.71532]
[1780051363481,35.02,73581.04,0.0,-0.11475,7e-05,14.71548]
[1780051368192,35.02,73581.1,0.0,-0.11474,7e-05,14.71497]
[1780051368421,35.02,73581.1,0.0,-0.11474,7e-05,14.71497]
[1780051368601,35.02,73581.1,0.0,-0.11474,7e-05,14.71497]
[1780051368671,35.02,73581.1,0.0,-0.11474,7e-05,14.71497]
[1780051368709,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051368802,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051368885,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051368930,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051369019,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051369285,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051369466,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051369657,35.02,73580.86,0.0,-0.11476,7e-05,14.71673]
[1780051369710,35.02,73566.66,0.0,-0.1158,7e-05,14.80857]
[1780051370781,35.02,73562.23,0.0,-0.11613,7e-05,14.83726]
[1780051370830,35.02,73562.23,0.0,-0.11613,7e-05,14.83726]
[1780051371712,35.02,73562.36,0.0,-0.11612,7e-05,14.8365]
[1780051372664,35.02,73562.36,0.0,-0.11612,7e-05,14.8365]
[1780051372705,35.02,73562.36,0.0,-0.11612,7e-05,14.8365]
[1780051372706,35.02,73562.36,0.0,-0.11612,7e-05,14.83658]
[1780051372785,35.02,73562.36,0.0,-0.11612,7e-05,14.83658]
[1780051372808,35.02,73562.36,0.0,-0.11612,7e-05,14.83658]
[1780051372898,35.02,73562.36,0.0,-0.11612,7e-05,14.83658]
[1780051372945,35.02,73562.36,0.0,-0.11612,7e-05,14.83658]
[1780051373714,35.02,73561.11,0.0,-0.11622,7e-05,14.84471]
[1780051379720,35.02,73567.18,0.0,-0.11578,7e-05,14.8061]
[1780051380239,35.02,73567.18,0.0,-0.11578,7e-05,14.8061]
[1780051380307,35.02,73567.18,0.0,-0.11578,7e-05,14.8061]
[1780051380721,35.02,73567.52,0.0,-0.11575,7e-05,14.80398]
[1780051381302,35.02,73567.52,0.0,-0.11575,7e-05,14.80398]
[1780051381358,35.02,73567.52,0.0,-0.11575,7e-05,14.80398]
[1780051381722,35.02,73568.97,0.0,-0.11565,7e-05,14.79477]
[1780051386728,35.03,73576.29,0.0,-0.11512,7e-05,14.74822]
[1780051391733,35.03,73587.11,0.0,-0.11433,7e-05,14.67836]
[1780051396738,35.02,73588.23,0.0,-0.11424,7e-05,14.67076]
[1780051401745,35.02,73587.9,0.0,-0.11426,7e-05,14.67249]
[1780051406751,35.02,73585.3,0.0,-0.11445,7e-05,14.68873]
[1780051407722,35.02,73585.3,0.0,-0.11445,7e-05,14.68873]
[1780051407752,35.02,73578.24,0.0,-0.11496,7e-05,14.73411]
[1780051407801,35.02,73578.24,0.0,-0.11496,7e-05,14.73411]
[1780051408314,35.02,73578.24,0.0,-0.11496,7e-05,14.73411]
[1780051408502,35.02,73578.24,0.0,-0.11496,7e-05,14.73411]
[1780051408753,35.02,73577.4,0.0,-0.11502,7e-05,14.73944]
[1780051411358,35.02,73577.04,0.0,-0.11505,7e-05,14.74179]
[1780051411444,35.02,73577.04,0.0,-0.11505,7e-05,14.74179]
[1780051411756,35.02,73575.5,0.0,-0.11514,7e-05,14.74872]
[1780051412027,35.02,73575.5,0.0,-0.11514,7e-05,14.74872]
[1780051412068,35.02,73575.5,0.0,-0.11514,7e-05,14.74872]
[1780051412656,35.02,73575.5,0.0,-0.11514,7e-05,14.74889]
[1780051417762,35.02,73580.48,0.0,-0.11479,7e-05,14.71765]
[1780051422767,35.02,73586.75,0.0,-0.11433,7e-05,14.67734]
[1780051427772,35.02,73587.98,0.0,-0.11424,7e-05,14.66925]
[1780051428252,35.02,73587.98,0.0,-0.11424,7e-05,14.66925]
[1780051428319,35.02,73587.98,0.0,-0.11424,7e-05,14.66925]
[1780051428773,35.02,73588.0,0.0,-0.11424,7e-05,14.66906]
[1780051433778,35.02,73586.98,0.0,-0.11431,7e-05,14.67551]
[1780051438205,35.02,73587.52,0.0,-0.11427,7e-05,14.67141]
[1780051438252,35.02,73587.52,0.0,-0.11427,7e-05,14.67141]
[1780051438783,35.02,73588.64,0.0,-0.11418,7e-05,14.66393]
[1780051442532,35.02,73583.67,0.0,-0.11454,7e-05,14.69514]
[1780051442698,35.02,73583.67,0.0,-0.11454,7e-05,14.69514]
[1780051442789,35.02,73578.41,0.0,-0.11492,7e-05,14.72873]
[1780051447794,35.02,73576.41,0.0,-0.11504,7e-05,14.74011]
[1780051452798,35.02,73577.82,0.0,-0.11494,7e-05,14.73043]
[1780051457803,35.01,73579.53,0.0,-0.11479,7e-05,14.7177]
[1780051458618,35.01,73579.53,0.0,-0.11479,7e-05,14.7177]
[1780051458666,35.01,73579.53,0.0,-0.11479,7e-05,14.7177]
[1780051458755,35.01,73579.53,0.0,-0.11479,7e-05,14.7177]
[1780051458804,35.01,73580.3,0.0,-0.11473,7e-05,14.71241]
[1780051458935,35.01,73580.3,0.0,-0.11473,7e-05,14.71241]
[1780051459805,35.01,73580.08,0.0,-0.11474,7e-05,14.7135]
[1780051464810,35.01,73580.81,0.0,-0.11468,7e-05,14.70809]
[1780051468918,35.01,73574.97,0.0,-0.11511,7e-05,14.74563]
[1780051468966,35.01,73574.97,0.0,-0.11511,7e-05,14.74563]
[1780051469263,35.01,73574.97,0.0,-0.11511,7e-05,14.74563]
[1780051469815,35.01,73574.73,0.0,-0.11512,7e-05,14.74706]
[1780051472534,35.01,73574.91,0.0,-0.11509,7e-05,14.7423]
[1780051472818,35.01,73575.17,0.0,-0.11506,7e-05,14.7403]
[1780051477823,35.01,73575.69,0.0,-0.11501,7e-05,14.73561]
[1780051482828,35.01,73577.28,0.0,-0.11489,7e-05,14.72481]
[1780051485940,35.01,73577.02,0.0,-0.1149,7e-05,14.72618]
[1780051486304,35.01,73577.02,0.0,-0.1149,7e-05,14.72618]
[1780051486492,35.01,73577.02,0.0,-0.1149,7e-05,14.72618]
[1780051486832,35.01,73573.69,0.0,-0.11515,7e-05,14.74783]
[1780051489517,35.01,73562.54,0.0,-0.11597,7e-05,14.82011]
[1780051489589,35.01,73562.54,0.0,-0.11597,7e-05,14.82011]
[1780051489690,35.01,73562.54,0.0,-0.11597,7e-05,14.82017]
[1780051494839,35.01,73561.51,0.0,-0.11605,7e-05,14.82704]
[1780051500692,35.01,73558.25,0.0,-0.11629,7e-05,14.84831]
[1780051500790,35.01,73558.25,0.0,-0.11629,7e-05,14.84831]
[1780051500845,35.01,73556.43,0.0,-0.11642,7e-05,14.8601]
[1780051502642,35.01,73550.55,0.0,-0.11686,7e-05,14.89813]
[1780051502729,35.01,73550.55,0.0,-0.11686,7e-05,14.89813]
[1780051502847,35.01,73547.94,0.0,-0.11705,7e-05,14.91498]
[1780051502971,35.01,73547.94,0.0,-0.11705,7e-05,14.91498]
[1780051503113,35.01,73547.94,0.0,-0.11705,7e-05,14.91498]
[1780051503848,35.01,73543.57,0.0,-0.11737,7e-05,14.94313]
[1780051505017,35.01,73536.11,0.0,-0.11792,7e-05,14.99135]
[1780051505850,35.01,73535.17,0.0,-0.11799,7e-05,14.99723]
[1780051510855,35.01,73533.54,0.0,-0.1181,7e-05,15.00686]
[1780051515860,35.0,73533.87,0.0,-0.11807,7e-05,15.00372]
[1780051521815,35.0,73537.66,0.0,-0.11777,7e-05,14.97799]
[1780051526851,35.0,73538.82,0.0,-0.11768,7e-05,14.96974]
[1780051531875,35.0,73542.32,0.0,-0.11739,7e-05,14.94336]
[1780051536880,35.0,73544.8,0.0,-0.1172,7e-05,14.92677]
[1780051538297,35.0,73544.68,0.0,-0.11721,7e-05,14.92746]
[1780051538437,35.0,73544.68,0.0,-0.11721,7e-05,14.92746]
[1780051538882,35.0,73544.46,0.0,-0.11723,7e-05,14.92882]
[1780051540177,35.0,73544.46,0.0,-0.11723,7e-05,14.92873]
[1780051540255,35.0,73544.46,0.0,-0.11723,7e-05,14.92873]
[1780051540884,35.0,73542.9,0.0,-0.11734,7e-05,14.93874]
[1780051541295,35.0,73542.9,0.0,-0.11734,7e-05,14.93874]
[1780051541374,35.0,73542.9,0.0,-0.11734,7e-05,14.93874]
[1780051541885,35.0,73542.83,0.0,-0.11734,7e-05,14.93906]
[1780051546890,35.0,73548.11,0.0,-0.11695,7e-05,14.9044]
[1780051551895,35.0,73545.05,0.0,-0.11717,7e-05,14.92395]
[1780051552680,35.0,73545.05,0.0,-0.11717,7e-05,14.92395]
[1780051552711,35.0,73545.05,0.0,-0.11717,7e-05,14.92395]
[1780051552781,35.0,73545.05,0.0,-0.11717,7e-05,14.92387]
[1780051558903,35.0,73544.64,0.0,-0.11719,7e-05,14.92596]
[1780051563908,34.99,73544.17,0.0,-0.11722,7e-05,14.9286]
[1780051568913,34.99,73544.1,0.0,-0.11723,7e-05,14.92864]
[1780051573185,34.99,73544.17,0.0,-0.11722,7e-05,14.92784]
[1780051573228,34.99,73544.17,0.0,-0.11722,7e-05,14.92784]
[1780051574919,34.99,73544.55,0.0,-0.11719,7e-05,14.92516]
[1780051579924,34.99,73545.78,0.0,-0.11709,7e-05,14.91685]
[1780051585457,34.99,73545.93,0.0,-0.11708,7e-05,14.9155]
[1780051585619,34.99,73545.93,0.0,-0.11708,7e-05,14.9155]
[1780051585930,34.99,73546.0,0.0,-0.11707,7e-05,14.91502]
[1780051591869,34.99,73548.5,0.0,-0.11688,7e-05,14.89859]
[1780051592127,34.99,73553.08,0.0,-0.11652,7e-05,14.86577]
[1780051592170,34.99,73553.08,0.0,-0.11652,7e-05,14.86577]
[1780051592233,34.99,73553.08,0.0,-0.11652,7e-05,14.86577]
[1780051592314,34.99,73553.08,0.0,-0.11652,7e-05,14.86577]
[1780051599000,34.99,73556.34,0.0,-0.11629,7e-05,14.84491]
[1780051603296,34.99,73558.52,0.0,-0.11613,7e-05,14.83098]
[1780051603367,34.99,73558.52,0.0,-0.11613,7e-05,14.83098]
[1780051603948,34.99,73558.48,0.0,-0.11613,7e-05,14.83132]
[1780051605821,34.99,73558.48,0.0,-0.11613,7e-05,14.83132]
[1780051605880,34.99,73558.48,0.0,-0.11613,7e-05,14.83132]
[1780051605950,34.99,73558.26,0.0,-0.11615,7e-05,14.8328]
[1780051608786,34.99,73558.1,0.0,-0.11616,7e-05,14.83395]
[1780051608845,34.99,73558.1,0.0,-0.11616,7e-05,14.83395]
[1780051608849,34.99,73558.1,0.0,-0.11616,7e-05,14.83399]
[1780051610604,34.99,73555.12,0.0,-0.11638,7e-05,14.85331]
[1780051610794,34.99,73555.12,0.0,-0.11638,7e-05,14.85331]
[1780051610879,34.99,73555.12,0.0,-0.11638,7e-05,14.85331]
[1780051610918,34.99,73555.12,0.0,-0.11638,7e-05,14.85333]
[1780051613695,34.99,73550.42,0.0,-0.11673,7e-05,14.88374]
[1780051613754,34.99,73550.42,0.0,-0.11673,7e-05,14.88374]
[1780051613958,34.99,73548.01,0.0,-0.11691,7e-05,14.89934]
[1780051617905,34.99,73547.52,0.0,-0.11694,7e-05,14.90235]
[1780051617962,34.99,73548.85,0.0,-0.11684,7e-05,14.89372]
[1780051618034,34.99,73548.85,0.0,-0.11684,7e-05,14.89372]
[1780051618963,34.99,73549.55,0.0,-0.11679,7e-05,14.88912]
[1780051623968,34.99,73549.62,0.0,-0.11678,7e-05,14.8886]
[1780051625627,34.99,73550.34,0.0,-0.11673,7e-05,14.88388]
[1780051625668,34.99,73550.34,0.0,-0.11673,7e-05,14.88388]
[1780051625970,34.99,73550.83,0.0,-0.11669,7e-05,14.8807]
[1780051627339,34.99,73550.41,0.0,-0.11672,7e-05,14.88338]
[1780051627412,34.99,73550.41,0.0,-0.11672,7e-05,14.88338]
[1780051627972,34.99,73550.17,0.0,-0.11674,7e-05,14.8849]
[1780051631313,34.99,73550.32,0.0,-0.11673,7e-05,14.88385]
[1780051631352,34.99,73550.32,0.0,-0.11673,7e-05,14.88385]
[1780051631976,34.99,73550.78,0.0,-0.11669,7e-05,14.8807]
[1780051633194,34.99,73550.59,0.0,-0.11671,7e-05,14.88174]
[1780051633257,34.99,73550.59,0.0,-0.11671,7e-05,14.88174]
[1780051633351,34.99,73550.59,0.0,-0.11671,7e-05,14.88174]
[1780051633390,34.99,73550.59,0.0,-0.11671,7e-05,14.88174]
[1780051633978,34.99,73550.59,0.0,-0.11671,7e-05,14.88172]
[1780051638983,34.99,73554.89,0.0,-0.11639,7e-05,14.85381]
[1780051640005,34.99,73555.19,0.0,-0.11637,7e-05,14.85194]
[1780051640094,34.99,73555.19,0.0,-0.11637,7e-05,14.85194]
[1780051640985,34.99,73556.14,0.0,-0.1163,7e-05,14.84579]
[1780051641881,34.99,73556.14,0.0,-0.1163,7e-05,14.84579]
[1780051641950,34.99,73556.14,0.0,-0.1163,7e-05,14.84579]
[1780051641977,34.99,73556.14,0.0,-0.1163,7e-05,14.84583]
[1780051643184,34.99,73557.44,0.0,-0.1162,7e-05,14.83745]
[1780051643210,34.99,73557.44,0.0,-0.1162,7e-05,14.83745]
[1780051643939,34.99,73557.44,0.0,-0.1162,7e-05,14.83749]
[1780051644831,34.99,73557.44,0.0,-0.1162,7e-05,14.83749]
[1780051644890,34.99,73557.44,0.0,-0.1162,7e-05,14.83749]
[1780051644909,34.99,73557.44,0.0,-0.1162,7e-05,14.83753]
[1780051645235,34.99,73557.44,0.0,-0.1162,7e-05,14.83753]
[1780051645318,34.99,73557.44,0.0,-0.1162,7e-05,14.83753]
[1780051645990,34.99,73556.84,0.0,-0.11625,7e-05,14.84148]
[1780051648280,34.99,73556.76,0.0,-0.11625,7e-05,14.84208]
[1780051648412,34.99,73556.76,0.0,-0.11625,7e-05,14.84208]
[1780051648993,34.99,73556.76,0.0,-0.11625,7e-05,14.84208]
[1780051649940,34.99,73556.76,0.0,-0.11625,7e-05,14.84208]
[1780051651966,34.99,73556.41,0.0,-0.11628,7e-05,14.84443]
[1780051651996,34.99,73556.41,0.0,-0.11626,7e-05,14.84132]
[1780051657001,34.99,73555.91,0.0,-0.1163,7e-05,14.84473]
[1780051662006,34.99,73555.59,0.0,-0.11632,7e-05,14.84692]
[1780051665149,34.99,73554.79,0.0,-0.11638,7e-05,14.85218]
[1780051665268,34.99,73554.79,0.0,-0.11638,7e-05,14.85218]
[1780051666014,34.99,73556.5,0.0,-0.11626,7e-05,14.84116]
[1780051668081,34.99,73557.76,0.0,-0.11617,7e-05,14.83311]
[1780051668164,34.99,73557.76,0.0,-0.11617,7e-05,14.83311]
[1780051669017,34.99,73551.28,0.0,-0.11665,7e-05,14.87504]
[1780051674023,34.99,73552.51,0.0,-0.11655,7e-05,14.86709]
[1780051679028,34.99,73552.39,0.0,-0.11656,7e-05,14.86789]
[1780051681185,34.99,73552.38,0.0,-0.11656,7e-05,14.86794]
[1780051681320,34.99,73552.38,0.0,-0.11656,7e-05,14.86794]
[1780051682031,34.99,73549.81,0.0,-0.11675,7e-05,14.88454]
[1780051684135,34.99,73549.32,0.0,-0.11679,7e-05,14.88764]
[1780051684225,34.99,73549.32,0.0,-0.11679,7e-05,14.88764]
[1780051684950,34.99,73549.32,0.0,-0.11679,7e-05,14.88761]
[1780051689984,34.99,73552.62,0.0,-0.11654,7e-05,14.8662]
[1780051691181,34.99,73552.06,0.0,-0.11659,7e-05,14.86984]
[1780051693440,34.99,73551.78,0.0,-0.11661,7e-05,14.87161]
[1780051693447,34.99,73551.78,0.0,-0.11661,7e-05,14.87161]
[1780051693525,34.99,73551.78,0.0,-0.11661,7e-05,14.87161]
[1780051694043,34.99,73552.61,0.0,-0.11654,7e-05,14.86624]
[1780051696938,34.99,73552.61,0.0,-0.11655,7e-05,14.86625]
[1780051697033,34.99,73552.61,0.0,-0.11655,7e-05,14.86625]
[1780051697080,34.99,73552.61,0.0,-0.11655,7e-05,14.86625]
[1780051703055,34.99,73553.55,0.0,-0.11648,7e-05,14.86018]
[1780051709061,34.99,73553.53,0.0,-0.11648,7e-05,14.86035]
[1780051709106,34.99,73553.53,0.0,-0.11648,7e-05,14.86035]
[1780051709624,34.99,73553.53,0.0,-0.11648,7e-05,14.86035]
[1780051709779,34.99,73553.53,0.0,-0.11648,7e-05,14.86035]
[1780051710002,34.99,73553.53,0.0,-0.11648,7e-05,14.86034]
[1780051711541,34.99,73552.19,0.0,-0.11658,7e-05,14.86898]
[1780051711606,34.99,73552.19,0.0,-0.11658,7e-05,14.86898]
[1780051712064,34.99,73549.03,0.0,-0.11679,7e-05,14.88625]
[1780051714362,34.99,73549.06,0.0,-0.11679,7e-05,14.886]
[1780051714436,34.99,73549.06,0.0,-0.11679,7e-05,14.886]
[1780051715067,34.99,73549.05,0.0,-0.11679,7e-05,14.88602]
[1780051716279,34.99,73549.08,0.0,-0.11678,7e-05,14.88583]
[1780051716307,34.99,73549.08,0.0,-0.11678,7e-05,14.88583]
[1780051717069,34.99,73545.71,0.0,-0.11704,7e-05,14.9079]
[1780051718878,34.99,73543.39,0.0,-0.11721,7e-05,14.92314]
[1780051718973,34.99,73543.39,0.0,-0.11721,7e-05,14.92335]
[1780051720418,34.99,73543.79,0.0,-0.11719,7e-05,14.92096]
[1780051720466,34.99,73543.79,0.0,-0.11719,7e-05,14.92096]
[1780051721073,34.99,73543.84,0.0,-0.11718,7e-05,14.92091]
[1780051722396,34.99,73543.98,0.0,-0.11718,7e-05,14.9202]
[1780051722453,34.99,73543.98,0.0,-0.11718,7e-05,14.9202]
[1780051723075,35.0,73543.75,0.0,-0.1172,7e-05,14.92189]
[1780051729081,35.0,73543.87,0.0,-0.11724,7e-05,14.92615]
[1780051734086,35.0,73544.25,0.0,-0.11722,7e-05,14.92447]
[1780051739091,35.0,73543.24,0.0,-0.11729,7e-05,14.93058]
[1780051742392,35.0,73542.86,0.0,-0.11732,7e-05,14.93268]
[1780051744988,35.0,73542.86,0.0,-0.11732,7e-05,14.93248]
[1780051750039,35.0,73540.67,0.0,-0.11747,7e-05,14.94611]
[1780051753746,35.0,73543.76,0.0,-0.11724,7e-05,14.9257]
[1780051753805,35.0,73543.76,0.0,-0.11724,7e-05,14.9257]
[1780051753929,35.0,73543.76,0.0,-0.11724,7e-05,14.9257]
[1780051753972,35.0,73543.76,0.0,-0.11724,7e-05,14.92562]
[1780051758552,35.0,73544.49,0.0,-0.11718,7e-05,14.92058]
[1780051758607,35.0,73544.49,0.0,-0.11718,7e-05,14.92058]
[1780051759111,35.0,73545.34,0.0,-0.11712,7e-05,14.91497]
[1780051764116,35.0,73545.49,0.0,-0.1171,7e-05,14.91365]
[1780051770122,35.0,73545.63,0.0,-0.11708,7e-05,14.91228]
[1780051771321,35.0,73545.75,0.0,-0.11705,7e-05,14.90827]
[1780051771385,35.0,73545.75,0.0,-0.11705,7e-05,14.90827]
[1780051772124,35.0,73555.08,0.0,-0.11637,7e-05,14.8479]
[1780051775412,35.0,73559.94,0.0,-0.11601,7e-05,14.81666]
[1780051775467,35.0,73559.94,0.0,-0.11601,7e-05,14.81666]
[1780051775924,35.0,73559.94,0.0,-0.11601,7e-05,14.81666]
[1780051776003,35.0,73559.94,0.0,-0.11601,7e-05,14.81666]
[1780051780045,35.0,73563.74,0.0,-0.11573,7e-05,14.79241]
[1780051780088,35.0,73563.74,0.0,-0.11573,7e-05,14.79241]
[1780051780141,35.0,73565.93,0.0,-0.11558,7e-05,14.77838]
[1780051785146,35.0,73575.23,0.0,-0.11491,7e-05,14.71949]
[1780051786372,35.0,73574.82,0.0,-0.11494,7e-05,14.72234]
[1780051787148,35.0,73575.27,0.0,-0.11491,7e-05,14.71968]
[1780051792153,35.01,73581.23,0.0,-0.11449,7e-05,14.68245]
[1780051797158,35.01,73580.07,0.0,-0.11459,7e-05,14.69118]
[1780051802163,35.01,73579.75,0.0,-0.11462,7e-05,14.69447]
[1780051804028,35.01,73579.75,0.0,-0.11462,7e-05,14.69447]
[1780051804077,35.01,73579.75,0.0,-0.11463,7e-05,14.69472]
[1780051804249,35.01,73579.75,0.0,-0.11463,7e-05,14.69472]
[1780051805166,35.01,73578.65,0.0,-0.11471,7e-05,14.70177]
[1780051805942,35.01,73578.65,0.0,-0.11471,7e-05,14.70177]
[1780051806016,35.01,73578.65,0.0,-0.11471,7e-05,14.70177]
[1780051806167,35.01,73578.82,0.0,-0.11469,7e-05,14.7007]
[1780051807934,35.01,73578.33,0.0,-0.11473,7e-05,14.70383]
[1780051808169,35.01,73578.23,0.0,-0.11474,7e-05,14.70445]
[1780051813174,35.01,73578.24,0.0,-0.11474,7e-05,14.70435]
[1780051818181,35.01,73579.16,0.0,-0.11467,7e-05,14.69835]
[1780051821386,35.01,73579.93,0.0,-0.11461,7e-05,14.69338]
[1780051821687,35.01,73579.93,0.0,-0.11461,7e-05,14.69338]
[1780051822185,35.01,73580.46,0.0,-0.11457,7e-05,14.68996]
[1780051823838,35.01,73583.32,0.0,-0.11436,7e-05,14.67157]
[1780051823938,35.01,73583.32,0.0,-0.11436,7e-05,14.67157]
[1780051823996,35.01,73583.32,0.0,-0.11437,7e-05,14.67164]
[1780051829192,35.01,73588.36,0.0,-0.114,7e-05,14.63959]
[1780051835198,35.01,73588.6,0.0,-0.11397,7e-05,14.63544]
[1780051841204,35.01,73590.42,0.0,-0.11385,7e-05,14.6243]
[1780051846209,35.01,73589.1,0.0,-0.11394,7e-05,14.63235]
[1780051851214,35.01,73586.52,0.0,-0.11411,7e-05,14.64778]
[1780051856219,35.01,73588.19,0.0,-0.11398,7e-05,14.63591]
[1780051856666,35.01,73588.19,0.0,-0.11398,7e-05,14.63591]
[1780051856770,35.01,73588.19,0.0,-0.11398,7e-05,14.63591]
[1780051857220,35.01,73588.13,0.0,-0.11398,7e-05,14.63609]
[1780051859606,35.01,73588.13,0.0,-0.11398,7e-05,14.63587]
[1780051859693,35.01,73588.13,0.0,-0.11398,7e-05,14.63587]
[1780051860176,35.01,73588.13,0.0,-0.11398,7e-05,14.63565]
[1780051865228,35.01,73587.76,0.0,-0.11401,7e-05,14.63853]
[1780051872235,35.01,73587.86,0.0,-0.11401,7e-05,14.63847]
[1780051877240,35.01,73587.77,0.0,-0.11402,7e-05,14.63943]
[1780051883246,35.01,73588.06,0.0,-0.114,7e-05,14.63805]
[1780051890253,35.01,73588.12,0.0,-0.114,7e-05,14.63827]
[1780051895923,35.01,73580.85,0.0,-0.11451,7e-05,14.68211]
[1780051901264,35.01,73579.22,0.0,-0.11463,7e-05,14.6926]
[1780051907270,35.01,73581.16,0.0,-0.11449,7e-05,14.6802]
[1780051912396,35.01,73581.28,0.0,-0.11448,7e-05,14.67951]
[1780051918280,35.01,73581.95,0.0,-0.11444,7e-05,14.67538]
[1780051923285,35.01,73581.51,0.0,-0.11446,7e-05,14.6771]
[1780051928290,35.01,73582.05,0.0,-0.1144,7e-05,14.67218]
[1780051934296,35.0,73582.24,0.0,-0.11437,7e-05,14.66939]
[1780051940740,35.0,73582.5,0.0,-0.11433,7e-05,14.66606]
[1780051946308,35.0,73583.05,0.0,-0.11428,7e-05,14.66097]
[1780051946916,35.0,73583.05,0.0,-0.11428,7e-05,14.66097]
[1780051947063,35.0,73583.05,0.0,-0.11428,7e-05,14.66097]
[1780051947071,35.0,73583.05,0.0,-0.11428,7e-05,14.66097]
[1780051949568,35.0,73589.86,0.0,-0.11378,7e-05,14.6164]
[1780051949625,35.0,73589.86,0.0,-0.11378,7e-05,14.6164]
[1780051949653,35.0,73589.86,0.0,-0.11378,7e-05,14.6164]
[1780051949737,35.0,73589.86,0.0,-0.11378,7e-05,14.6164]
[1780051951636,35.0,73589.35,0.0,-0.1138,7e-05,14.61702]
[1780051951689,35.0,73589.35,0.0,-0.1138,7e-05,14.61702]
[1780051952314,35.0,73589.22,0.0,-0.11381,7e-05,14.61826]
[1780051957107,35.0,73588.79,0.0,-0.11386,7e-05,14.62241]
[1780051957213,35.0,73588.79,0.0,-0.11386,7e-05,14.62241]
[1780051957319,35.0,73588.56,0.0,-0.11388,7e-05,14.62425]
[1780051959066,35.0,73588.37,0.0,-0.1139,7e-05,14.62579]
[1780051959128,35.0,73588.37,0.0,-0.1139,7e-05,14.62579]
[1780051959321,35.0,73588.62,0.0,-0.11388,7e-05,14.62455]
[1780051963177,35.01,73586.14,0.0,-0.11407,7e-05,14.64119]
[1780051963326,35.01,73586.05,0.0,-0.11408,7e-05,14.64238]
[1780051964313,35.01,73586.05,0.0,-0.11408,7e-05,14.64238]
[1780051964444,35.01,73586.05,0.0,-0.11408,7e-05,14.64238]
[1780051964491,35.01,73586.05,0.0,-0.11409,7e-05,14.64269]
[1780051967383,35.01,73585.95,0.0,-0.1141,7e-05,14.64397]
[1780051967421,35.01,73585.95,0.0,-0.1141,7e-05,14.64397]
[1780051968331,35.01,73586.77,0.0,-0.11404,7e-05,14.63899]
[1780051969449,35.01,73586.81,0.0,-0.11404,7e-05,14.6391]
[1780051969571,35.01,73586.81,0.0,-0.11404,7e-05,14.6391]
[1780051970335,35.01,73587.17,0.0,-0.11403,7e-05,14.63743]
[1780051971243,35.01,73587.17,0.0,-0.11403,7e-05,14.63743]
[1780051971305,35.01,73587.17,0.0,-0.11403,7e-05,14.63743]
[1780051971336,35.01,73580.08,0.0,-0.11454,7e-05,14.68333]
[1780051973455,35.01,73579.74,0.0,-0.11457,7e-05,14.68607]
[1780051975485,35.01,73580.34,0.0,-0.11453,7e-05,14.68246]
[1780051976341,35.01,73581.57,0.0,-0.11445,7e-05,14.67505]
[1780051981346,35.01,73581.46,0.0,-0.11447,7e-05,14.6771]
[1780051986351,35.02,73582.11,0.0,-0.11444,7e-05,14.6742]
[1780051991356,35.02,73582.2,0.0,-0.11445,7e-05,14.67497]
[1780051996361,35.02,73582.34,0.0,-0.11445,7e-05,14.67543]
[1780052002367,35.02,73581.52,0.0,-0.11453,7e-05,14.68229]
[1780052002715,35.02,73581.52,0.0,-0.11453,7e-05,14.68229]
[1780052002845,35.02,73581.52,0.0,-0.11453,7e-05,14.68229]
[1780052003368,35.02,73581.75,0.0,-0.11452,7e-05,14.68106]
[1780052004611,35.03,73581.84,0.0,-0.11451,7e-05,14.68071]
[1780052004701,35.03,73581.84,0.0,-0.11451,7e-05,14.68071]
[1780052005373,35.03,73581.58,0.0,-0.11453,7e-05,14.68267]
[1780052009531,35.03,73589.03,0.0,-0.114,7e-05,14.63583]
[1780052010377,35.03,73588.98,0.0,-0.11401,7e-05,14.63651]
[1780052011860,35.03,73589.34,0.0,-0.11397,7e-05,14.63134]
[1780052011970,35.03,73589.34,0.0,-0.11397,7e-05,14.63134]
[1780052012379,35.03,73589.77,0.0,-0.11394,7e-05,14.62887]
[1780052014818,35.03,73592.14,0.0,-0.11378,7e-05,14.61435]
[1780052014906,35.03,73592.14,0.0,-0.11378,7e-05,14.61435]
[1780052015382,35.03,73592.17,0.0,-0.11378,7e-05,14.61447]
[1780052021388,35.03,73596.0,0.0,-0.11352,7e-05,14.59198]
[1780052026393,35.04,73595.55,0.0,-0.11358,7e-05,14.59682]
[1780052032391,35.04,73595.34,0.0,-0.11362,7e-05,14.60039]
[1780052037411,35.04,73596.27,0.0,-0.11357,7e-05,14.59629]
[1780052042416,35.05,73595.27,0.0,-0.11366,7e-05,14.60452]
[1780052042573,35.05,73595.27,0.0,-0.11366,7e-05,14.60452]
[1780052042696,35.05,73595.27,0.0,-0.11366,7e-05,14.60452]
[1780052043417,35.05,73594.71,0.0,-0.11371,7e-05,14.60852]
[1780052043772,35.05,73594.71,0.0,-0.11371,7e-05,14.60852]
[1780052043841,35.05,73594.71,0.0,-0.11371,7e-05,14.60852]
[1780052044418,35.05,73594.57,0.0,-0.11372,7e-05,14.60977]
[1780052045496,35.05,73594.55,0.0,-0.11373,7e-05,14.61024]
[1780052045552,35.05,73594.55,0.0,-0.11373,7e-05,14.61024]
[1780052046496,35.05,73594.55,0.0,-0.11373,7e-05,14.61024]
[1780052046566,35.05,73594.55,0.0,-0.11373,7e-05,14.61024]
[1780052047421,35.05,73593.36,0.0,-0.11382,7e-05,14.61858]
[1780052047766,35.05,73593.36,0.0,-0.11382,7e-05,14.61858]
[1780052047817,35.05,73593.36,0.0,-0.11382,7e-05,14.61858]
[1780052048422,35.05,73592.4,0.0,-0.11389,7e-05,14.62507]
[1780052048609,35.05,73592.4,0.0,-0.11389,7e-05,14.62507]
[1780052048649,35.05,73592.4,0.0,-0.11389,7e-05,14.62507]
[1780052049423,35.05,73592.47,0.0,-0.11389,7e-05,14.62498]
[1780052049750,35.05,73592.47,0.0,-0.11389,7e-05,14.62498]
[1780052049824,35.05,73592.47,0.0,-0.11389,7e-05,14.62498]
[1780052051349,35.05,73592.47,0.0,-0.11389,7e-05,14.62498]
[1780052051370,35.05,73592.47,0.0,-0.1139,7e-05,14.62563]
[1780052051514,35.05,73592.47,0.0,-0.1139,7e-05,14.62563]
[1780052052426,35.05,73592.37,0.0,-0.11391,7e-05,14.62655]
[1780052054268,35.05,73592.37,0.0,-0.11391,7e-05,14.62687]
[1780052054321,35.05,73592.37,0.0,-0.11391,7e-05,14.62687]
[1780052054422,35.05,73592.37,0.0,-0.11392,7e-05,14.6272]
[1780052056621,35.06,73592.49,0.0,-0.11392,7e-05,14.62712]
[1780052058636,35.06,73592.47,0.0,-0.11392,7e-05,14.62786]
[1780052061614,35.06,73592.2,0.0,-0.11395,7e-05,14.62995]
[1780052061780,35.06,73592.2,0.0,-0.11395,7e-05,14.62995]
[1780052062436,35.06,73592.21,0.0,-0.11396,7e-05,14.63084]
[1780052064713,35.06,73592.21,0.0,-0.11396,7e-05,14.63112]
[1780052064815,35.06,73592.21,0.0,-0.11396,7e-05,14.63112]
[1780052065295,35.06,73592.21,0.0,-0.11396,7e-05,14.63112]
[1780052065396,35.06,73592.21,0.0,-0.11397,7e-05,14.63175]
[1780052067347,35.06,73593.05,0.0,-0.11391,7e-05,14.6267]
[1780052067488,35.06,73592.77,0.0,-0.11393,7e-05,14.6288]
[1780052067816,35.06,73592.77,0.0,-0.11393,7e-05,14.6288]
[1780052067856,35.06,73592.77,0.0,-0.11393,7e-05,14.6288]
[1780052068361,35.06,73592.77,0.0,-0.11393,7e-05,14.6288]
[1780052068442,35.06,73593.2,0.0,-0.11391,7e-05,14.62636]
[1780052068467,35.06,73593.2,0.0,-0.11391,7e-05,14.62636]
[1780052069287,35.06,73593.2,0.0,-0.11391,7e-05,14.62636]
[1780052069352,35.06,73593.2,0.0,-0.11391,7e-05,14.62636]
[1780052069443,35.06,73593.86,0.0,-0.11386,7e-05,14.62241]
[1780052075449,35.07,73595.58,0.0,-0.11374,7e-05,14.61028]
[1780052080454,35.07,73596.85,0.0,-0.11367,7e-05,14.60381]
[1780052085459,35.07,73597.34,0.0,-0.11365,7e-05,14.60245]
[1780052087716,35.07,73593.7,0.0,-0.11392,7e-05,14.62651]
[1780052087835,35.07,73593.7,0.0,-0.11392,7e-05,14.62651]
[1780052088462,35.07,73593.08,0.0,-0.11397,7e-05,14.63084]
[1780052090610,35.08,73593.0,0.0,-0.11398,7e-05,14.63194]
[1780052090652,35.08,73593.0,0.0,-0.11398,7e-05,14.63194]
[1780052091465,35.08,73593.02,0.0,-0.11398,7e-05,14.6321]
[1780052092450,35.08,73593.02,0.0,-0.11398,7e-05,14.6321]
[1780052092569,35.08,73590.0,0.0,-0.11421,7e-05,14.65185]
[1780052093467,35.08,73589.76,0.0,-0.11423,7e-05,14.65364]
[1780052094392,35.08,73589.76,0.0,-0.11423,7e-05,14.65364]
[1780052094446,35.08,73589.76,0.0,-0.11423,7e-05,14.65364]
[1780052095469,35.08,73589.9,0.0,-0.11422,7e-05,14.65331]
[1780052099424,35.08,73591.15,0.0,-0.11414,7e-05,14.64611]
[1780052104907,35.08,73588.46,0.0,-0.11435,7e-05,14.66473]
[1780052110485,35.08,73587.95,0.0,-0.11441,7e-05,14.66979]
[1780052115490,35.09,73588.71,0.0,-0.11437,7e-05,14.66617]
[1780052115640,35.09,73588.71,0.0,-0.11437,7e-05,14.66617]
[1780052115785,35.09,73588.71,0.0,-0.11437,7e-05,14.66617]
[1780052116491,35.09,73588.84,0.0,-0.11436,7e-05,14.66557]
[1780052118480,35.09,73592.81,0.0,-0.11407,7e-05,14.64037]
[1780052118493,35.09,73595.66,0.0,-0.11387,7e-05,14.62232]
[1780052118517,35.09,73595.66,0.0,-0.11387,7e-05,14.62232]
[1780052124320,35.09,73599.93,0.0,-0.11358,7e-05,14.5967]
[1780052129504,35.09,73600.63,0.0,-0.11355,7e-05,14.59434]
[1780052134509,35.1,73603.2,0.0,-0.11337,7e-05,14.57656]
[1780052137988,35.1,73600.9,0.0,-0.11355,7e-05,14.59236]
[1780052138194,35.1,73600.9,0.0,-0.11355,7e-05,14.59236]
[1780052138433,35.1,73600.9,0.0,-0.11355,7e-05,14.59236]
[1780052138512,35.1,73600.9,0.0,-0.11355,7e-05,14.59236]
[1780052142488,35.1,73603.88,0.0,-0.11335,7e-05,14.57472]
[1780052142500,35.1,73603.88,0.0,-0.11335,7e-05,14.57512]
[1780052142543,35.1,73603.88,0.0,-0.11335,7e-05,14.57512]
[1780052148523,35.11,73605.4,0.0,-0.11327,7e-05,14.56774]
[1780052151137,35.11,73605.24,0.0,-0.11329,7e-05,14.56956]
[1780052151850,35.11,73605.24,0.0,-0.11329,7e-05,14.56956]
[1780052152119,35.11,73605.24,0.0,-0.11329,7e-05,14.56956]
[1780052152287,35.11,73605.24,0.0,-0.11329,7e-05,14.56995]
[1780052154144,35.11,73610.07,0.0,-0.11295,7e-05,14.53914]
[1780052154187,35.11,73610.07,0.0,-0.11295,7e-05,14.53914]
[1780052154536,35.11,73623.05,0.0,-0.11202,7e-05,14.45627]
[1780052155284,35.11,73623.05,0.0,-0.11202,7e-05,14.45627]
[1780052155343,35.11,73623.05,0.0,-0.11202,7e-05,14.45627]
[1780052155365,35.11,73623.05,0.0,-0.11202,7e-05,14.4566]
[1780052155850,35.11,73623.05,0.0,-0.11202,7e-05,14.4566]
[1780052155891,35.11,73623.05,0.0,-0.11202,7e-05,14.4566]
[1780052156538,35.11,73624.1,0.0,-0.11195,7e-05,14.45025]
[1780052158297,35.11,73623.91,0.0,-0.11197,7e-05,14.45172]
[1780052158360,35.11,73623.91,0.0,-0.11197,7e-05,14.45172]
[1780052158423,35.11,73623.91,0.0,-0.11197,7e-05,14.45172]
[1780052158503,35.11,73623.91,0.0,-0.11197,7e-05,14.45172]
[1780052161824,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052161854,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052161920,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052161946,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052162077,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052162097,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052162360,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052162472,35.11,73620.87,0.0,-0.1122,7e-05,14.47246]
[1780052162527,35.11,73620.87,0.0,-0.1122,7e-05,14.473]
[1780052167145,35.12,73612.67,0.0,-0.1128,7e-05,14.52632]
[1780052167258,35.12,73612.67,0.0,-0.1128,7e-05,14.52632]
[1780052167359,35.12,73612.67,0.0,-0.1128,7e-05,14.52632]
[1780052170051,35.12,73615.9,0.0,-0.11258,7e-05,14.50632]
[1780052170126,35.12,73615.9,0.0,-0.11258,7e-05,14.50632]
[1780052170362,35.12,73615.9,0.0,-0.11258,7e-05,14.50632]
[1780052175362,35.12,73615.36,0.0,-0.11263,7e-05,14.51068]
[1780052175557,35.12,73615.33,0.0,-0.11263,7e-05,14.5111]
[1780052175631,35.12,73615.33,0.0,-0.11263,7e-05,14.5111]
[1780052176408,35.12,73615.33,0.0,-0.11263,7e-05,14.51133]
[1780052181438,35.12,73617.03,0.0,-0.11252,7e-05,14.50167]
[1780052182178,35.12,73617.03,0.0,-0.11252,7e-05,14.50167]
[1780052182251,35.12,73617.03,0.0,-0.11252,7e-05,14.50167]
[1780052182564,35.12,73616.39,0.0,-0.11257,7e-05,14.50601]
[1780052187569,35.12,73615.94,0.0,-0.11262,7e-05,14.51025]
[1780052192574,35.13,73618.79,0.0,-0.11241,7e-05,14.49014]
[1780052197579,35.13,73619.35,0.0,-0.11241,7e-05,14.49016]
[1780052198308,35.13,73619.35,0.0,-0.11241,7e-05,14.49016]
[1780052198491,35.13,73619.35,0.0,-0.11241,7e-05,14.49016]
[1780052198580,35.14,73621.17,0.0,-0.11231,7e-05,14.48118]
[1780052203585,35.14,73626.16,0.0,-0.11197,7e-05,14.4508]
[1780052204217,35.14,73626.16,0.0,-0.11197,7e-05,14.4508]
[1780052204270,35.14,73626.16,0.0,-0.11197,7e-05,14.4508]
[1780052204586,35.14,73626.16,0.0,-0.11197,7e-05,14.45109]
[1780052209591,35.14,73625.88,0.0,-0.11201,7e-05,14.45442]
[1780052214596,35.14,73625.58,0.0,-0.11204,7e-05,14.45782]
[1780052219601,35.15,73624.54,0.0,-0.11213,7e-05,14.46591]
[1780052221097,35.15,73624.54,0.0,-0.11213,7e-05,14.46591]
[1780052221203,35.15,73624.54,0.0,-0.11213,7e-05,14.46591]
[1780052221304,35.15,73624.54,0.0,-0.11214,7e-05,14.46619]
[1780052222604,35.15,73610.74,0.0,-0.11313,7e-05,14.55494]
[1780052223913,35.15,73610.53,0.0,-0.11315,7e-05,14.55644]
[1780052223961,35.15,73610.53,0.0,-0.11315,7e-05,14.55644]
[1780052224603,35.15,73610.53,0.0,-0.11315,7e-05,14.55659]
[1780052228147,35.15,73612.25,0.0,-0.11303,7e-05,14.54605]
[1780052228298,35.15,73612.25,0.0,-0.11303,7e-05,14.54605]
[1780052228610,35.15,73611.53,0.0,-0.11308,7e-05,14.55078]
[1780052232614,35.15,73624.01,0.0,-0.1122,7e-05,14.47181]
[1780052236258,35.15,73625.33,0.0,-0.11211,7e-05,14.46421]
[1780052236315,35.15,73625.33,0.0,-0.11211,7e-05,14.46421]
[1780052236618,35.15,73625.6,0.0,-0.1121,7e-05,14.46281]
[1780052241623,35.16,73628.3,0.0,-0.11192,7e-05,14.44704]
[1780052246628,35.17,73628.11,0.0,-0.11204,7e-05,14.45777]
[1780052251633,35.2,73630.11,0.0,-0.11202,7e-05,14.45551]
[1780052256644,35.22,73629.47,0.0,-0.11221,7e-05,14.47282]
[1780052257093,35.22,73629.47,0.0,-0.11221,7e-05,14.47282]
[1780052257251,35.22,73629.47,0.0,-0.11221,7e-05,14.47282]
[1780052257645,35.22,73629.02,0.0,-0.11225,7e-05,14.47599]
[1780052258974,35.22,73625.92,0.0,-0.11247,7e-05,14.49595]
[1780052259082,35.22,73625.92,0.0,-0.11247,7e-05,14.49595]
[1780052259647,35.22,73617.91,0.0,-0.11305,7e-05,14.5473]
[1780052260437,35.22,73617.91,0.0,-0.11305,7e-05,14.5473]
[1780052260489,35.22,73617.91,0.0,-0.11305,7e-05,14.5473]
[1780052260648,35.22,73617.04,0.0,-0.11311,7e-05,14.55298]
[1780052265653,35.22,73617.33,0.0,-0.1131,7e-05,14.55177]
[1780052270658,35.22,73616.93,0.0,-0.11313,7e-05,14.55503]
[1780052275663,35.22,73618.15,0.0,-0.11305,7e-05,14.54789]
[1780052280668,35.22,73617.83,0.0,-0.11308,7e-05,14.55061]
[1780052285672,35.23,73618.24,0.0,-0.11306,7e-05,14.54866]
[1780052290677,35.23,73618.91,0.0,-0.11302,7e-05,14.54506]
[1780052293398,35.23,73619.09,0.0,-0.11301,7e-05,14.5442]
[1780052293488,35.23,73619.09,0.0,-0.11301,7e-05,14.5442]
[1780052293680,35.23,73619.29,0.0,-0.113,7e-05,14.5431]
[1780052298207,35.23,73621.21,0.0,-0.11287,7e-05,14.53146]
[1780052298401,35.23,73621.21,0.0,-0.11287,7e-05,14.53146]
[1780052298684,35.23,73621.49,0.0,-0.11285,7e-05,14.52984]
[1780052301355,35.23,73621.21,0.0,-0.11287,7e-05,14.53194]
[1780052301413,35.23,73621.21,0.0,-0.11287,7e-05,14.53194]
[1780052301478,35.23,73621.21,0.0,-0.11287,7e-05,14.53194]
[1780052301561,35.23,73621.21,0.0,-0.11287,7e-05,14.53194]
[1780052303423,35.23,73621.25,0.0,-0.11287,7e-05,14.53198]
[1780052303479,35.23,73621.25,0.0,-0.11287,7e-05,14.53198]
[1780052303689,35.23,73623.26,0.0,-0.11273,7e-05,14.51932]
[1780052306064,35.23,73622.56,0.0,-0.11279,7e-05,14.52419]
[1780052306140,35.23,73622.56,0.0,-0.11279,7e-05,14.52419]
[1780052306692,35.23,73621.71,0.0,-0.11285,7e-05,14.52975]
[1780052309017,35.23,73621.64,0.0,-0.11286,7e-05,14.53054]
[1780052309070,35.23,73621.64,0.0,-0.11286,7e-05,14.53054]
[1780052309695,35.23,73621.97,0.0,-0.11283,7e-05,14.52861]
[1780052314700,35.23,73622.1,0.0,-0.11281,7e-05,14.52543]
[1780052316110,35.23,73622.57,0.0,-0.11278,7e-05,14.5226]
[1780052316197,35.23,73622.57,0.0,-0.11278,7e-05,14.5226]
[1780052316383,35.23,73622.57,0.0,-0.11278,7e-05,14.5226]
[1780052319056,35.23,73622.43,0.0,-0.1128,7e-05,14.524]
[1780052319147,35.23,73622.43,0.0,-0.1128,7e-05,14.524]
[1780052319705,35.23,73622.67,0.0,-0.11278,7e-05,14.52262]
[1780052324397,35.24,73622.52,0.0,-0.1128,7e-05,14.5241]
[1780052324543,35.24,73622.52,0.0,-0.1128,7e-05,14.5241]
[1780052324595,35.24,73622.52,0.0,-0.1128,7e-05,14.52427]
[1780052327266,35.24,73613.23,0.0,-0.11347,7e-05,14.584]
[1780052327317,35.24,73613.23,0.0,-0.11347,7e-05,14.584]
[1780052327713,35.24,73612.0,0.0,-0.11356,7e-05,14.59198]
[1780052333720,35.24,73600.32,0.0,-0.1144,7e-05,14.66681]
[1780052337428,35.24,73599.85,0.0,-0.11444,7e-05,14.66966]
[1780052337590,35.24,73599.85,0.0,-0.11444,7e-05,14.66966]
[1780052337724,35.24,73600.2,0.0,-0.11441,7e-05,14.66739]
[1780052340374,35.24,73600.3,0.0,-0.1144,7e-05,14.66664]
[1780052340443,35.24,73600.3,0.0,-0.1144,7e-05,14.66664]
[1780052340727,35.24,73600.85,0.0,-0.11436,7e-05,14.66312]
[1780052340970,35.24,73600.85,0.0,-0.11436,7e-05,14.66312]
[1780052341050,35.24,73600.85,0.0,-0.11436,7e-05,14.66312]
[1780052341560,35.24,73600.85,0.0,-0.11436,7e-05,14.66312]
[1780052343891,35.24,73599.68,0.0,-0.11445,7e-05,14.67054]
[1780052343945,35.24,73599.68,0.0,-0.11445,7e-05,14.67054]
[1780052344731,35.24,73597.79,0.0,-0.11458,7e-05,14.68258]
[1780052349736,35.24,73600.04,0.0,-0.11442,7e-05,14.66782]
[1780052350239,35.24,73600.04,0.0,-0.11442,7e-05,14.66782]
[1780052350374,35.24,73600.04,0.0,-0.11442,7e-05,14.66782]
[1780052350737,35.23,73599.96,0.0,-0.11442,7e-05,14.66834]
[1780052353738,35.23,73600.02,0.0,-0.11442,7e-05,14.66783]
[1780052353908,35.23,73600.02,0.0,-0.11442,7e-05,14.66783]
[1780052354741,35.23,73599.83,0.0,-0.11443,7e-05,14.669]
[1780052355834,35.23,73599.83,0.0,-0.11443,7e-05,14.669]
[1780052355990,35.23,73599.83,0.0,-0.11443,7e-05,14.669]
[1780052356743,35.23,73600.17,0.0,-0.1144,7e-05,14.66675]
[1780052357748,35.23,73601.14,0.0,-0.11433,7e-05,14.66049]
[1780052357817,35.23,73601.14,0.0,-0.11433,7e-05,14.66049]
[1780052358745,35.23,73601.15,0.0,-0.11433,7e-05,14.6604]
[1780052363750,35.23,73601.76,0.0,-0.11429,7e-05,14.65635]
[1780052369756,35.23,73600.6,0.0,-0.11437,7e-05,14.66366]
[1780052374763,35.23,73601.74,0.0,-0.11427,7e-05,14.65307]
[1780052379118,35.23,73603.08,0.0,-0.11417,7e-05,14.64447]
[1780052381738,35.23,73603.63,0.0,-0.11413,7e-05,14.6409]
[1780052386775,35.23,73599.29,0.0,-0.11444,7e-05,14.66855]
[1780052387066,35.23,73599.29,0.0,-0.11444,7e-05,14.66855]
[1780052387198,35.23,73599.29,0.0,-0.11444,7e-05,14.66855]
[1780052387776,35.23,73598.51,0.0,-0.1145,7e-05,14.67351]
[1780052389038,35.23,73597.83,0.0,-0.11454,7e-05,14.67776]
[1780052389089,35.23,73597.83,0.0,-0.11454,7e-05,14.67776]
[1780052389778,35.23,73592.85,0.0,-0.11491,7e-05,14.70963]
[1780052391646,35.23,73587.67,0.0,-0.11528,7e-05,14.74268]
[1780052391780,35.23,73587.53,0.0,-0.11529,7e-05,14.74342]
[1780052397786,35.23,73583.49,0.0,-0.11557,7e-05,14.76844]
[1780052397820,35.23,73583.49,0.0,-0.11557,7e-05,14.76844]
[1780052398019,35.23,73583.49,0.0,-0.11557,7e-05,14.76844]
[1780052398787,35.23,73574.55,0.0,-0.11623,7e-05,14.82586]
[1780052399747,35.23,73574.55,0.0,-0.11623,7e-05,14.82586]
[1780052399902,35.23,73574.55,0.0,-0.11623,7e-05,14.82586]
[1780052400789,35.23,73574.55,0.0,-0.11623,7e-05,14.82586]
[1780052402371,35.23,73575.38,0.0,-0.11617,7e-05,14.82051]
[1780052402465,35.23,73575.38,0.0,-0.11616,7e-05,14.82047]
[1780052407796,35.23,73562.77,0.0,-0.11709,7e-05,14.90112]
[1780052412802,35.23,73568.49,0.0,-0.11666,7e-05,14.86392]
[1780052414600,35.23,73568.65,0.0,-0.11665,7e-05,14.8628]
[1780052415999,35.23,73558.7,0.0,-0.11738,7e-05,14.9266]
[1780052416118,35.23,73558.7,0.0,-0.11738,7e-05,14.9266]
[1780052416202,35.23,73558.7,0.0,-0.11738,7e-05,14.92642]
[1780052421811,35.23,73548.95,0.0,-0.11809,7e-05,14.98845]
[1780052426816,35.23,73545.27,0.0,-0.11836,7e-05,15.01211]
[1780052432822,35.23,73545.27,0.0,-0.11834,7e-05,15.00893]
[1780052435512,35.23,73535.54,0.0,-0.11906,7e-05,15.07131]
[1780052435611,35.23,73535.54,0.0,-0.11906,7e-05,15.07131]
[1780052435708,35.23,73535.54,0.0,-0.11905,7e-05,15.07078]
[1780052440842,35.22,73539.49,0.0,-0.11874,7e-05,15.04412]
[1780052441224,35.22,73539.49,0.0,-0.11874,7e-05,15.04412]
[1780052441361,35.22,73539.49,0.0,-0.11874,7e-05,15.04412]
[1780052441394,35.22,73539.49,0.0,-0.11874,7e-05,15.04412]
[1780052444102,35.22,73549.08,0.0,-0.11803,7e-05,14.98179]
[1780052444146,35.22,73549.08,0.0,-0.11803,7e-05,14.98179]
[1780052444199,35.22,73549.08,0.0,-0.11803,7e-05,14.98179]
[1780052444246,35.22,73549.08,0.0,-0.11803,7e-05,14.98179]
[1780052448025,35.22,73550.55,0.0,-0.11791,7e-05,14.97149]
[1780052448084,35.22,73550.55,0.0,-0.11791,7e-05,14.97149]
[1780052448225,35.22,73550.55,0.0,-0.11791,7e-05,14.97149]
[1780052448535,35.22,73550.55,0.0,-0.11791,7e-05,14.97149]
[1780052453856,35.22,73549.85,0.0,-0.11796,7e-05,14.97594]
[1780052454652,35.22,73549.85,0.0,-0.11796,7e-05,14.97594]
[1780052454699,35.22,73549.85,0.0,-0.11796,7e-05,14.97594]
[1780052454738,35.22,73549.85,0.0,-0.11796,7e-05,14.97574]
[1780052455186,35.22,73549.85,0.0,-0.11796,7e-05,14.97574]
[1780052459043,35.22,73560.37,0.0,-0.11718,7e-05,14.90738]
[1780052459390,35.22,73560.37,0.0,-0.11718,7e-05,14.90738]
[1780052460603,35.22,73560.37,0.0,-0.11718,7e-05,14.90738]
[1780052460783,35.22,73560.37,0.0,-0.11718,7e-05,14.90738]
[1780052460787,35.22,73560.37,0.0,-0.11717,7e-05,14.90727]
[1780052464432,35.22,73555.85,0.0,-0.1175,7e-05,14.936]
[1780052464474,35.22,73555.85,0.0,-0.1175,7e-05,14.936]
[1780052464867,35.22,73558.33,0.0,-0.11732,7e-05,14.91976]
[1780052469872,35.22,73559.11,0.0,-0.11725,7e-05,14.91416]
[1780052474877,35.22,73560.85,0.0,-0.11712,7e-05,14.90247]
[1780052479882,35.22,73560.31,0.0,-0.11715,7e-05,14.90543]
[1780052481463,35.22,73560.31,0.0,-0.11715,7e-05,14.90543]
[1780052481717,35.22,73560.31,0.0,-0.11715,7e-05,14.90543]
[1780052481819,35.22,73560.31,0.0,-0.11715,7e-05,14.90533]
[1780052486889,35.21,73550.16,0.0,-0.11789,7e-05,14.96978]
[1780052491894,35.21,73550.43,0.0,-0.11784,7e-05,14.964]
[1780052496899,35.21,73549.68,0.0,-0.11789,7e-05,14.96792]
[1780052502905,35.21,73550.05,0.0,-0.11785,7e-05,14.9644]
[1780052507910,35.21,73550.08,0.0,-0.11783,7e-05,14.9633]
[1780052512910,35.21,73549.9,0.0,-0.11784,7e-05,14.96377]
[1780052513682,35.21,73549.9,0.0,-0.11784,7e-05,14.96377]
[1780052513752,35.21,73549.9,0.0,-0.11784,7e-05,14.96377]
[1780052513916,35.21,73554.92,0.0,-0.11747,7e-05,14.9311]
[1780052513932,35.21,73554.92,0.0,-0.11747,7e-05,14.9311]
[1780052514131,35.21,73554.92,0.0,-0.11747,7e-05,14.9311]
[1780052514917,35.21,73556.67,0.0,-0.11734,7e-05,14.91972]
[1780052517561,35.21,73558.05,0.0,-0.11723,7e-05,14.91073]
[1780052517614,35.21,73558.05,0.0,-0.11723,7e-05,14.91073]
[1780052517920,35.2,73558.27,0.0,-0.11721,7e-05,14.90913]
[1780052518293,35.2,73558.27,0.0,-0.11721,7e-05,14.90913]
[1780052518348,35.2,73558.27,0.0,-0.11721,7e-05,14.90913]
[1780052518921,35.2,73557.34,0.0,-0.11728,7e-05,14.91496]
[1780052523926,35.2,73563.74,0.0,-0.11681,7e-05,14.87392]
[1780052524248,35.2,73563.74,0.0,-0.11681,7e-05,14.87392]
[1780052524286,35.2,73563.74,0.0,-0.11681,7e-05,14.87392]
[1780052524927,35.2,73563.45,0.0,-0.11683,7e-05,14.87572]
[1780052530936,35.2,73562.37,0.0,-0.11691,7e-05,14.8824]
[1780052531053,35.2,73562.37,0.0,-0.11691,7e-05,14.8824]
[1780052531139,35.2,73562.37,0.0,-0.11691,7e-05,14.8824]
[1780052531899,35.2,73562.37,0.0,-0.11691,7e-05,14.88233]
[1780052532983,35.2,73562.03,0.0,-0.11693,7e-05,14.88443]
[1780052533097,35.2,73562.03,0.0,-0.11693,7e-05,14.88443]
[1780052533198,35.2,73562.03,0.0,-0.11693,7e-05,14.88443]
[1780052535086,35.2,73562.03,0.0,-0.11693,7e-05,14.88466]
[1780052535941,35.21,73562.01,0.0,-0.11694,7e-05,14.88523]
[1780052541631,35.21,73561.96,0.0,-0.11695,7e-05,14.88647]
[1780052541779,35.21,73561.96,0.0,-0.11695,7e-05,14.88647]
[1780052541948,35.21,73561.86,0.0,-0.11697,7e-05,14.8876]
[1780052543553,35.21,73562.13,0.0,-0.11695,7e-05,14.88606]
[1780052543651,35.21,73562.13,0.0,-0.11695,7e-05,14.88606]
[1780052543950,35.21,73562.11,0.0,-0.11695,7e-05,14.88642]
[1780052546017,35.21,73561.25,0.0,-0.11702,7e-05,14.89242]
[1780052546953,35.21,73562.77,0.0,-0.11691,7e-05,14.88283]
[1780052551959,35.21,73563.04,0.0,-0.11689,7e-05,14.87913]
[1780052552088,35.21,73563.04,0.0,-0.11689,7e-05,14.87913]
[1780052552194,35.21,73563.04,0.0,-0.11689,7e-05,14.87913]
[1780052552960,35.21,73563.15,0.0,-0.11688,7e-05,14.87865]
[1780052555006,35.21,73563.15,0.0,-0.11688,7e-05,14.8791]
[1780052555062,35.21,73563.15,0.0,-0.11688,7e-05,14.8791]
[1780052555963,35.21,73563.35,0.0,-0.11687,7e-05,14.87804]
[1780052556643,35.21,73563.35,0.0,-0.11687,7e-05,14.87804]
[1780052556736,35.21,73563.35,0.0,-0.11687,7e-05,14.87804]
[1780052556964,35.21,73563.59,0.0,-0.11686,7e-05,14.87673]
[1780052559561,35.21,73563.15,0.0,-0.11689,7e-05,14.87982]
[1780052559593,35.21,73563.15,0.0,-0.11689,7e-05,14.87982]
[1780052559967,35.21,73562.88,0.0,-0.11692,7e-05,14.882]
[1780052564972,35.22,73559.0,0.0,-0.11722,7e-05,14.90809]
[1780052566015,35.22,73558.95,0.0,-0.11722,7e-05,14.90861]
[1780052566111,35.22,73558.95,0.0,-0.11722,7e-05,14.90861]
[1780052566974,35.22,73558.76,0.0,-0.11724,7e-05,14.90997]
[1780052571654,35.22,73559.34,0.0,-0.1172,7e-05,14.90704]
[1780052571709,35.22,73559.34,0.0,-0.1172,7e-05,14.90704]
[1780052571981,35.22,73559.34,0.0,-0.11721,7e-05,14.90723]
[1780052576884,35.22,73557.38,0.0,-0.11736,7e-05,14.92055]
[1780052576985,35.22,73557.38,0.0,-0.11736,7e-05,14.92055]
[1780052576904,35.22,73557.38,0.0,-0.11736,7e-05,14.92055]
[1780052577989,35.22,73557.58,0.0,-0.11734,7e-05,14.91943]
[1780052580139,35.22,73557.58,0.0,-0.11735,7e-05,14.91992]
[1780052580209,35.22,73557.58,0.0,-0.11735,7e-05,14.91992]
[1780052580378,35.22,73557.58,0.0,-0.11735,7e-05,14.91992]
[1780052580470,35.22,73557.58,0.0,-0.11735,7e-05,14.91992]
[1780052583370,35.22,73566.83,0.0,-0.11667,7e-05,14.86055]
[1780052583419,35.22,73566.83,0.0,-0.11667,7e-05,14.86055]
[1780052583995,35.22,73568.56,0.0,-0.11655,7e-05,14.84968]
[1780052589000,35.22,73570.87,0.0,-0.11639,7e-05,14.83633]
[1780052590171,35.22,73570.83,0.0,-0.1164,7e-05,14.83659]
[1780052590265,35.22,73570.83,0.0,-0.1164,7e-05,14.83659]
[1780052591002,35.23,73570.15,0.0,-0.11645,7e-05,14.8412]
[1780052592130,35.23,73570.31,0.0,-0.11644,7e-05,14.84047]
[1780052592221,35.23,73570.31,0.0,-0.11644,7e-05,14.84047]
[1780052593004,35.23,73570.78,0.0,-0.11641,7e-05,14.83776]
[1780052595069,35.23,73570.46,0.0,-0.11644,7e-05,14.84038]
[1780052596012,35.23,73569.97,0.0,-0.11648,7e-05,14.84384]
[1780052601017,35.23,73568.93,0.0,-0.11657,7e-05,14.85185]
[1780052606022,35.23,73568.78,0.0,-0.11659,7e-05,14.85327]
[1780052608024,35.23,73568.78,0.0,-0.11659,7e-05,14.85327]
[1780052608153,35.23,73568.78,0.0,-0.11659,7e-05,14.85324]
[1780052609025,35.23,73568.74,0.0,-0.11659,7e-05,14.85344]
[1780052609946,35.23,73568.74,0.0,-0.11659,7e-05,14.85344]
[1780052609990,35.23,73568.74,0.0,-0.11659,7e-05,14.85344]
[1780052610026,35.23,73568.74,0.0,-0.11659,7e-05,14.85344]
[1780052615031,35.23,73574.2,0.0,-0.11617,7e-05,14.81576]
[1780052615524,35.23,73574.2,0.0,-0.11617,7e-05,14.81576]
[1780052616032,35.23,73574.23,0.0,-0.11617,7e-05,14.81562]
[1780052621036,35.23,73576.17,0.0,-0.11603,7e-05,14.80329]
[1780052626041,35.23,73574.63,0.0,-0.11615,7e-05,14.81341]
[1780052631046,35.23,73575.69,0.0,-0.11607,7e-05,14.80678]
[1780052635504,35.23,73575.47,0.0,-0.11609,7e-05,14.80834]
[1780052635738,35.23,73575.47,0.0,-0.11609,7e-05,14.80834]
[1780052635816,35.23,73575.47,0.0,-0.11609,7e-05,14.80834]
[1780052637290,35.23,73577.37,0.0,-0.11595,7e-05,14.7962]
[1780052637375,35.23,73577.37,0.0,-0.11595,7e-05,14.7962]
[1780052638053,35.23,73578.89,0.0,-0.11584,7e-05,14.78648]
[1780052639485,35.23,73579.61,0.0,-0.11579,7e-05,14.78197]
[1780052639535,35.23,73579.61,0.0,-0.11579,7e-05,14.78197]
[1780052639656,35.23,73579.61,0.0,-0.11579,7e-05,14.78197]
[1780052640938,35.23,73579.61,0.0,-0.11579,7e-05,14.78197]
[1780052641042,35.23,73579.61,0.0,-0.11579,7e-05,14.78197]
[1780052641057,35.23,73578.2,0.0,-0.11589,7e-05,14.79105]
[1780052645228,35.23,73577.74,0.0,-0.11593,7e-05,14.79415]
[1780052645379,35.23,73577.74,0.0,-0.11593,7e-05,14.79415]
[1780052645934,35.23,73577.74,0.0,-0.11593,7e-05,14.79415]
[1780052646013,35.23,73577.74,0.0,-0.11593,7e-05,14.79424]
[1780052647971,35.23,73583.18,0.0,-0.11553,7e-05,14.75943]
[1780052648143,35.23,73586.66,0.0,-0.11528,7e-05,14.73736]
[1780052648216,35.23,73586.66,0.0,-0.11528,7e-05,14.73736]
[1780052649065,35.23,73588.23,0.0,-0.11517,7e-05,14.72747]
[1780052653778,35.24,73590.81,0.0,-0.11499,7e-05,14.71159]
[1780052654004,35.24,73590.81,0.0,-0.11499,7e-05,14.71159]
[1780052654007,35.24,73590.81,0.0,-0.11499,7e-05,14.71159]
[1780052655103,35.24,73590.84,0.0,-0.11499,7e-05,14.71157]
[1780052657470,35.24,73578.92,0.0,-0.11586,7e-05,14.78838]
[1780052657530,35.24,73578.92,0.0,-0.11586,7e-05,14.78838]
[1780052658075,35.24,73572.1,0.0,-0.11636,7e-05,14.83224]
[1780052663080,35.24,73573.54,0.0,-0.11626,7e-05,14.82298]
[1780052668085,35.24,73574.33,0.0,-0.1162,7e-05,14.81802]
[1780052668493,35.24,73574.33,0.0,-0.1162,7e-05,14.81802]
[1780052668665,35.24,73574.33,0.0,-0.1162,7e-05,14.81802]
[1780052668883,35.24,73574.33,0.0,-0.1162,7e-05,14.81802]
[1780052671446,35.24,73572.08,0.0,-0.11634,7e-05,14.82936]
[1780052671567,35.24,73572.08,0.0,-0.11634,7e-05,14.82936]
[1780052671611,35.24,73572.08,0.0,-0.11634,7e-05,14.82936]
[1780052671749,35.24,73572.08,0.0,-0.11634,7e-05,14.82936]
[1780052674384,35.24,73573.38,0.0,-0.11625,7e-05,14.82098]
[1780052674580,35.24,73573.38,0.0,-0.11625,7e-05,14.82098]
[1780052674661,35.24,73573.38,0.0,-0.11625,7e-05,14.82098]
[1780052675093,35.24,73575.67,0.0,-0.11608,7e-05,14.8063]
[1780052679169,35.24,73576.06,0.0,-0.11605,7e-05,14.80397]
[1780052681591,35.24,73576.08,0.0,-0.11605,7e-05,14.80395]
[1780052682100,35.24,73576.08,0.0,-0.11605,7e-05,14.80395]
[1780052687106,35.24,73574.91,0.0,-0.11614,7e-05,14.81165]
[1780052692124,35.24,73573.75,0.0,-0.11623,7e-05,14.81916]
[1780052697184,35.24,73574.3,0.0,-0.11619,7e-05,14.81574]
[1780052697700,35.24,73574.3,0.0,-0.11619,7e-05,14.81574]
[1780052697735,35.24,73574.3,0.0,-0.11619,7e-05,14.81574]
[1780052697858,35.24,73574.3,0.0,-0.11619,7e-05,14.81574]
[1780052698120,35.24,73575.13,0.0,-0.11613,7e-05,14.81043]
[1780052699853,35.24,73575.13,0.0,-0.11613,7e-05,14.81047]
[1780052700014,35.24,73575.13,0.0,-0.11613,7e-05,14.81047]
[1780052700630,35.24,73575.13,0.0,-0.11613,7e-05,14.81047]
[1780052700677,35.24,73575.13,0.0,-0.11613,7e-05,14.81047]
[1780052701109,35.24,73575.13,0.0,-0.11613,7e-05,14.81056]
[1780052701601,35.24,73575.13,0.0,-0.11613,7e-05,14.81056]
[1780052701691,35.24,73575.13,0.0,-0.11613,7e-05,14.81056]
[1780052701819,35.24,73575.13,0.0,-0.11613,7e-05,14.81056]
[1780052702115,35.24,73575.13,0.0,-0.11613,7e-05,14.81056]
[1780052704567,35.24,73572.91,0.0,-0.11629,7e-05,14.82489]
[1780052704621,35.24,73572.91,0.0,-0.11629,7e-05,14.82489]
[1780052705128,35.24,73573.33,0.0,-0.11626,7e-05,14.82226]
[1780052706158,35.24,73574.86,0.0,-0.11615,7e-05,14.81243]
[1780052706161,35.24,73574.86,0.0,-0.11615,7e-05,14.81243]
[1780052706290,35.24,73574.86,0.0,-0.11615,7e-05,14.81243]
[1780052707130,35.24,73576.38,0.0,-0.11604,7e-05,14.80273]
[1780052707815,35.24,73576.38,0.0,-0.11604,7e-05,14.80273]
[1780052707866,35.24,73576.38,0.0,-0.11604,7e-05,14.80273]
[1780052708131,35.24,73575.25,0.0,-0.11612,7e-05,14.81001]
[1780052709074,35.24,73575.25,0.0,-0.11612,7e-05,14.81001]
[1780052709132,35.24,73576.58,0.0,-0.11603,7e-05,14.80146]
[1780052709159,35.24,73576.58,0.0,-0.11603,7e-05,14.80146]
[1780052709169,35.24,73576.58,0.0,-0.11603,7e-05,14.80146]
[1780052709908,35.24,73576.58,0.0,-0.11603,7e-05,14.80146]
[1780052709976,35.24,73576.58,0.0,-0.11603,7e-05,14.80146]
[1780052711136,35.24,73579.59,0.0,-0.11581,7e-05,14.78226]
[1780052712000,35.24,73579.59,0.0,-0.11581,7e-05,14.78226]
[1780052712035,35.24,73579.59,0.0,-0.11581,7e-05,14.78226]
[1780052712089,35.24,73579.59,0.0,-0.11581,7e-05,14.78237]
[1780052715910,35.24,73591.9,0.0,-0.11491,7e-05,14.70355]
[1780052717239,35.24,73595.62,0.0,-0.11464,7e-05,14.67961]
[1780052717317,35.24,73595.62,0.0,-0.11464,7e-05,14.67961]
[1780052717382,35.24,73595.62,0.0,-0.11464,7e-05,14.67961]
[1780052723713,35.24,73597.02,0.0,-0.11454,7e-05,14.67033]
[1780052723758,35.24,73597.02,0.0,-0.11454,7e-05,14.67033]
[1780052724150,35.24,73595.59,0.0,-0.11464,7e-05,14.6794]
[1780052729155,35.24,73595.13,0.0,-0.11467,7e-05,14.68196]
[1780052734160,35.24,73596.06,0.0,-0.11458,7e-05,14.67258]
[1780052739165,35.24,73596.89,0.0,-0.11452,7e-05,14.66698]
[1780052740660,35.24,73597.58,0.0,-0.11446,7e-05,14.66252]
[1780052740764,35.24,73597.58,0.0,-0.11446,7e-05,14.66252]
[1780052741167,35.24,73601.87,0.0,-0.11415,7e-05,14.63507]
[1780052746172,35.24,73603.97,0.0,-0.114,7e-05,14.62168]
[1780052751013,35.24,73607.52,0.0,-0.11375,7e-05,14.59906]
[1780052751067,35.24,73607.52,0.0,-0.11375,7e-05,14.59906]
[1780052751177,35.24,73609.58,0.0,-0.1136,7e-05,14.58595]
[1780052756182,35.24,73611.13,0.0,-0.11349,7e-05,14.57641]
[1780052761187,35.24,73610.41,0.0,-0.11355,7e-05,14.58146]
[1780052764171,35.24,73606.6,0.0,-0.11383,7e-05,14.6059]
[1780052769195,35.24,73607.18,0.0,-0.11379,7e-05,14.60245]
[1780052774201,35.24,73606.32,0.0,-0.11384,7e-05,14.60728]
[1780052779206,35.24,73606.62,0.0,-0.1138,7e-05,14.60399]
[1780052784211,35.23,73605.47,0.0,-0.11387,7e-05,14.61003]
[1780052789216,35.23,73605.04,0.0,-0.11389,7e-05,14.6114]
[1780052794221,35.23,73604.89,0.0,-0.11386,7e-05,14.60788]
[1780052799226,35.23,73604.03,0.0,-0.11391,7e-05,14.61203]
[1780052804231,35.22,73603.66,0.0,-0.11392,7e-05,14.61303]
[1780052809236,35.22,73603.41,0.0,-0.11393,7e-05,14.61328]
[1780052814904,35.22,73603.41,0.0,-0.11391,7e-05,14.61196]
[1780052820247,35.22,73602.63,0.0,-0.11395,7e-05,14.61534]
[1780052826253,35.21,73602.46,0.0,-0.11395,7e-05,14.61478]
[1780052831258,35.21,73602.4,0.0,-0.11394,7e-05,14.61381]
[1780052833416,35.21,73600.71,0.0,-0.11405,7e-05,14.62424]
[1780052834261,35.21,73587.33,0.0,-0.11502,7e-05,14.70981]
[1780052837330,35.21,73584.22,0.0,-0.11524,7e-05,14.72928]
[1780052837504,35.21,73584.22,0.0,-0.11524,7e-05,14.72928]
[1780052838265,35.21,73583.93,0.0,-0.11526,7e-05,14.73115]
[1780052840246,35.21,73583.83,0.0,-0.11527,7e-05,14.73185]
[1780052840267,35.21,73583.81,0.0,-0.11527,7e-05,14.73197]
[1780052845272,35.21,73585.43,0.0,-0.11516,7e-05,14.72172]
[1780052850158,35.21,73585.8,0.0,-0.11513,7e-05,14.71949]
[1780052850206,35.21,73585.8,0.0,-0.11513,7e-05,14.71949]
[1780052850277,35.21,73586.08,0.0,-0.11511,7e-05,14.71779]
[1780052853065,35.21,73586.0,0.0,-0.1151,7e-05,14.71537]
[1780052853280,35.21,73585.82,0.0,-0.11511,7e-05,14.71663]
[1780052856291,35.21,73585.24,0.0,-0.11516,7e-05,14.72075]
[1780052856393,35.21,73585.24,0.0,-0.11516,7e-05,14.72075]
[1780052857284,35.21,73585.33,0.0,-0.11516,7e-05,14.72031]
[1780052859186,35.21,73585.49,0.0,-0.11515,7e-05,14.71941]
[1780052859282,35.21,73585.49,0.0,-0.11515,7e-05,14.71954]
[1780052864291,35.21,73594.02,0.0,-0.11453,7e-05,14.66556]
[1780052870293,35.22,73595.38,0.0,-0.11445,7e-05,14.65788]
[1780052872116,35.22,73596.16,0.0,-0.11439,7e-05,14.65278]
[1780052872185,35.22,73596.16,0.0,-0.11439,7e-05,14.65278]
[1780052872299,35.22,73596.74,0.0,-0.11435,7e-05,14.64898]
[1780052873963,35.22,73598.78,0.0,-0.1142,7e-05,14.63584]
[1780052874301,35.22,73600.74,0.0,-0.11406,7e-05,14.62357]
[1780052878317,35.22,73600.63,0.0,-0.11408,7e-05,14.62525]
[1780052879306,35.22,73600.95,0.0,-0.11406,7e-05,14.62348]
[1780052884311,35.22,73600.9,0.0,-0.11408,7e-05,14.62511]
[1780052889427,35.22,73601.93,0.0,-0.11402,7e-05,14.61988]
[1780052895325,35.23,73605.89,0.0,-0.11375,7e-05,14.59616]
[1780052895817,35.23,73605.89,0.0,-0.11375,7e-05,14.59616]
[1780052895823,35.23,73605.89,0.0,-0.11375,7e-05,14.59616]
[1780052896010,35.23,73605.89,0.0,-0.11375,7e-05,14.59616]
[1780052896326,35.23,73604.72,0.0,-0.11384,7e-05,14.60399]
[1780052897804,35.23,73604.57,0.0,-0.11385,7e-05,14.60519]
[1780052898311,35.23,73604.57,0.0,-0.11385,7e-05,14.60547]
[1780052899804,35.23,73604.29,0.0,-0.11388,7e-05,14.6076]
[1780052901331,35.23,73604.28,0.0,-0.11388,7e-05,14.60821]
[1780052906336,35.23,73602.57,0.0,-0.11402,7e-05,14.6205]
[1780052911341,35.23,73595.0,0.0,-0.11455,7e-05,14.66604]
[1780052915732,35.23,73594.31,0.0,-0.1146,7e-05,14.66985]
[1780052920792,35.23,73592.63,0.0,-0.11471,7e-05,14.67996]
[1780052921916,35.23,73592.44,0.0,-0.11472,7e-05,14.68109]
[1780052922038,35.23,73592.44,0.0,-0.11472,7e-05,14.68109]
[1780052922352,35.23,73592.45,0.0,-0.11472,7e-05,14.6812]
[1780052923810,35.23,73592.24,0.0,-0.11474,7e-05,14.68239]
[1780052923873,35.23,73592.24,0.0,-0.11474,7e-05,14.68239]
[1780052924354,35.23,73592.3,0.0,-0.11474,7e-05,14.68219]
[1780052925814,35.23,73592.94,0.0,-0.11469,7e-05,14.67828]
[1780052926356,35.23,73592.83,0.0,-0.1147,7e-05,14.67916]
[1780052931361,35.23,73594.18,0.0,-0.11461,7e-05,14.6714]
[1780052936366,35.23,73595.61,0.0,-0.11452,7e-05,14.66325]
[1780052942372,35.23,73595.9,0.0,-0.11451,7e-05,14.66253]
[1780052947834,35.24,73596.84,0.0,-0.11445,7e-05,14.65753]
[1780052953383,35.24,73597.46,0.0,-0.11442,7e-05,14.65482]
[1780052960390,35.24,73597.76,0.0,-0.11441,7e-05,14.65346]
[1780052965395,35.24,73596.41,0.0,-0.1145,7e-05,14.66157]
[1780052974404,35.24,73596.29,0.0,-0.11448,7e-05,14.65825]
[1780052979919,35.23,73594.71,0.0,-0.11457,7e-05,14.66658]
[1780052982041,35.23,73594.71,0.0,-0.11457,7e-05,14.66658]
[1780052982380,35.23,73594.71,0.0,-0.11457,7e-05,14.66658]
[1780052982123,35.23,73594.71,0.0,-0.11457,7e-05,14.66587]
[1780052983413,35.23,73592.66,0.0,-0.11471,7e-05,14.6783]
[1780052985058,35.23,73592.66,0.0,-0.11471,7e-05,14.6783]
[1780052985120,35.23,73592.66,0.0,-0.11471,7e-05,14.6783]
[1780052985153,35.23,73592.66,0.0,-0.11471,7e-05,14.67817]
[1780052985697,35.23,73592.66,0.0,-0.11471,7e-05,14.67817]
[1780052985763,35.23,73592.66,0.0,-0.11471,7e-05,14.67817]
[1780052986416,35.23,73582.87,0.0,-0.11542,7e-05,14.74078]
[1780052988402,35.23,73578.78,0.0,-0.11571,7e-05,14.76671]
[1780052988418,35.23,73577.86,0.0,-0.11577,7e-05,14.7724]
[1780052988428,35.23,73577.86,0.0,-0.11577,7e-05,14.7724]
[1780052990718,35.23,73577.59,0.0,-0.11579,7e-05,14.77393]
[1780052990806,35.23,73577.59,0.0,-0.11579,7e-05,14.77393]
[1780052991421,35.23,73572.85,0.0,-0.11613,7e-05,14.80397]
[1780052993600,35.23,73571.63,0.0,-0.11622,7e-05,14.81129]
[1780052993648,35.23,73571.63,0.0,-0.11622,7e-05,14.81129]
[1780052994424,35.23,73570.69,0.0,-0.11629,7e-05,14.81731]
[1780052999429,35.23,73570.64,0.0,-0.11629,7e-05,14.81749]
[1780053004434,35.23,73572.22,0.0,-0.11617,7e-05,14.80728]
[1780053006542,35.23,73572.22,0.0,-0.11617,7e-05,14.80727]
[1780053006684,35.23,73572.22,0.0,-0.11617,7e-05,14.80727]
[1780053007437,35.23,73572.83,0.0,-0.11613,7e-05,14.80332]
[1780053009485,35.23,73573.27,0.0,-0.11609,7e-05,14.80044]
[1780053009546,35.23,73573.27,0.0,-0.11609,7e-05,14.80044]
[1780053009875,35.23,73573.27,0.0,-0.11609,7e-05,14.80044]
[1780053010278,35.23,73573.27,0.0,-0.11609,7e-05,14.80044]
[1780053013572,35.23,73573.58,0.0,-0.11607,7e-05,14.79852]
[1780053014313,35.23,73573.58,0.0,-0.11607,7e-05,14.79852]
[1780053017334,35.23,73574.05,0.0,-0.11604,7e-05,14.7955]
[1780053017423,35.23,73574.05,0.0,-0.11604,7e-05,14.7955]
[1780053017415,35.23,73574.05,0.0,-0.11604,7e-05,14.7955]
[1780053018448,35.23,73573.95,0.0,-0.11605,7e-05,14.79615]
[1780053019079,35.23,73573.95,0.0,-0.11605,7e-05,14.79615]
[1780053019260,35.23,73573.95,0.0,-0.11605,7e-05,14.79615]
[1780053019361,35.23,73573.95,0.0,-0.11605,7e-05,14.79619]
[1780053023385,35.23,73582.85,0.0,-0.1154,7e-05,14.7393]
[1780053023454,35.23,73583.06,0.0,-0.11538,7e-05,14.73801]
[1780053028459,35.23,73584.68,0.0,-0.11527,7e-05,14.72814]
[1780053034448,35.23,73584.84,0.0,-0.11525,7e-05,14.72454]
[1780053040349,35.23,73585.35,0.0,-0.11522,7e-05,14.72196]
[1780053041962,35.23,73584.93,0.0,-0.11525,7e-05,14.72482]
[1780053042124,35.23,73584.93,0.0,-0.11525,7e-05,14.72482]
[1780053042164,35.23,73584.93,0.0,-0.11525,7e-05,14.72482]
[1780053047478,35.23,73585.76,0.0,-0.1152,7e-05,14.72022]
[1780053047647,35.23,73585.76,0.0,-0.1152,7e-05,14.72022]
[1780053047675,35.23,73585.76,0.0,-0.1152,7e-05,14.72022]
[1780053049174,35.23,73585.76,0.0,-0.1152,7e-05,14.72022]
[1780053049480,35.23,73584.91,0.0,-0.11526,7e-05,14.72585]
[1780053051206,35.23,73585.92,0.0,-0.11519,7e-05,14.7195]
[1780053053484,35.23,73586.14,0.0,-0.11518,7e-05,14.71845]
[1780053058489,35.24,73588.02,0.0,-0.11505,7e-05,14.707]
[1780053063213,35.24,73587.76,0.0,-0.11507,7e-05,14.7091]
[1780053063319,35.24,73587.76,0.0,-0.11507,7e-05,14.7091]
[1780053063416,35.24,73587.76,0.0,-0.11507,7e-05,14.70923]
[1780053066130,35.24,73578.88,0.0,-0.11572,7e-05,14.76638]
[1780053066205,35.24,73578.88,0.0,-0.11572,7e-05,14.76638]
[1780053066473,35.24,73578.88,0.0,-0.11572,7e-05,14.76638]
[1780053066497,35.24,73578.94,0.0,-0.11572,7e-05,14.76604]
[1780053067011,35.24,73578.94,0.0,-0.11572,7e-05,14.76604]
[1780053067130,35.24,73578.94,0.0,-0.11572,7e-05,14.76604]
[1780053067171,35.24,73578.94,0.0,-0.11572,7e-05,14.76604]
[1780053070012,35.24,73578.04,0.0,-0.11578,7e-05,14.77192]
[1780053070062,35.24,73578.04,0.0,-0.11578,7e-05,14.77192]
[1780053070069,35.24,73578.04,0.0,-0.11578,7e-05,14.77192]
[1780053076507,35.24,73577.88,0.0,-0.1158,7e-05,14.77318]
[1780053078261,35.24,73578.01,0.0,-0.11579,7e-05,14.77246]
[1780053078349,35.24,73578.01,0.0,-0.11579,7e-05,14.77246]
[1780053078509,35.24,73578.03,0.0,-0.11579,7e-05,14.77235]
[1780053081202,35.24,73578.03,0.0,-0.11579,7e-05,14.77239]
[1780053081249,35.24,73578.03,0.0,-0.11579,7e-05,14.77239]
[1780053081512,35.24,73578.13,0.0,-0.11578,7e-05,14.77177]
[1780053086517,35.24,73577.67,0.0,-0.11582,7e-05,14.77493]
[1780053086617,35.24,73577.67,0.0,-0.11582,7e-05,14.77493]
[1780053086669,35.24,73577.67,0.0,-0.11582,7e-05,14.77493]
[1780053087518,35.24,73577.66,0.0,-0.11582,7e-05,14.77501]
[1780053088553,35.24,73577.71,0.0,-0.11582,7e-05,14.77477]
[1780053088624,35.24,73577.71,0.0,-0.11582,7e-05,14.77477]
[1780053089520,35.24,73578.03,0.0,-0.11579,7e-05,14.77273]
[1780053091960,35.24,73576.96,0.0,-0.11585,7e-05,14.77647]
[1780053092033,35.24,73576.96,0.0,-0.11585,7e-05,14.77647]
[1780053092523,35.24,73577.36,0.0,-0.11582,7e-05,14.77394]
[1780053094951,35.24,73577.75,0.0,-0.11579,7e-05,14.77151]
[1780053095014,35.24,73577.75,0.0,-0.11579,7e-05,14.77151]
[1780053096436,35.24,73577.75,0.0,-0.11579,7e-05,14.77151]
[1780053096523,35.24,73577.75,0.0,-0.11579,7e-05,14.77151]
[1780053101532,35.24,73580.25,0.0,-0.11562,7e-05,14.75576]
[1780053103228,35.24,73580.27,0.0,-0.11562,7e-05,14.75574]
[1780053103298,35.24,73580.27,0.0,-0.11562,7e-05,14.75574]
[1780053103534,35.24,73580.66,0.0,-0.11559,7e-05,14.7533]
[1780053108357,35.24,73582.1,0.0,-0.11549,7e-05,14.74433]
[1780053108381,35.24,73582.1,0.0,-0.11549,7e-05,14.74433]
[1780053108547,35.24,73582.1,0.0,-0.11549,7e-05,14.74433]
[1780053109540,35.24,73582.21,0.0,-0.11548,7e-05,14.74381]
[1780053111291,35.24,73582.03,0.0,-0.11549,7e-05,14.74501]
[1780053111371,35.24,73582.03,0.0,-0.11549,7e-05,14.74501]
[1780053112009,35.24,73582.03,0.0,-0.11549,7e-05,14.74508]
[1780053117548,35.24,73585.66,0.0,-0.11524,7e-05,14.72247]
[1780053120609,35.24,73586.43,0.0,-0.11518,7e-05,14.71776]
[1780053120751,35.24,73586.43,0.0,-0.11518,7e-05,14.71776]
[1780053121252,35.24,73586.43,0.0,-0.11518,7e-05,14.71776]
[1780053121354,35.24,73586.43,0.0,-0.11518,7e-05,14.71786]
[1780053124899,35.24,73584.71,0.0,-0.11531,7e-05,14.72916]
[1780053124942,35.24,73584.71,0.0,-0.11531,7e-05,14.72916]
[1780053125421,35.24,73584.71,0.0,-0.11531,7e-05,14.72926]
[1780053126776,35.24,73582.39,0.0,-0.11548,7e-05,14.74421]
[1780053126961,35.24,73582.39,0.0,-0.11548,7e-05,14.74421]
[1780053127558,35.24,73579.19,0.0,-0.11572,7e-05,14.76482]
[1780053132560,35.24,73582.89,0.0,-0.11545,7e-05,14.74134]
[1780053132563,35.24,73583.56,0.0,-0.1154,7e-05,14.73721]
[1780053132599,35.24,73583.56,0.0,-0.1154,7e-05,14.73721]
[1780053133620,35.24,73583.49,0.0,-0.11541,7e-05,14.73776]
[1780053133697,35.24,73583.49,0.0,-0.11541,7e-05,14.73776]
[1780053134161,35.24,73583.49,0.0,-0.11541,7e-05,14.73776]
[1780053136553,35.24,73583.69,0.0,-0.1154,7e-05,14.73652]
[1780053136567,35.24,73585.79,0.0,-0.11524,7e-05,14.72326]
[1780053136642,35.24,73585.79,0.0,-0.11524,7e-05,14.72326]
[1780053138237,35.24,73585.79,0.0,-0.11524,7e-05,14.72326]
[1780053138353,35.24,73585.79,0.0,-0.11524,7e-05,14.72326]
[1780053138446,35.24,73585.79,0.0,-0.11525,7e-05,14.72336]
[1780053144575,35.25,73585.77,0.0,-0.11525,7e-05,14.7241]
[1780053149580,35.25,73586.25,0.0,-0.11523,7e-05,14.72164]
[1780053154585,35.25,73587.27,0.0,-0.11514,7e-05,14.71238]
[1780053156255,35.25,73586.94,0.0,-0.11516,7e-05,14.7146]
[1780053156293,35.25,73586.94,0.0,-0.11516,7e-05,14.7146]
[1780053156587,35.25,73587.31,0.0,-0.11514,7e-05,14.7125]
[1780053159704,35.25,73587.49,0.0,-0.11513,7e-05,14.71157]
[1780053159784,35.25,73587.49,0.0,-0.11513,7e-05,14.71157]
[1780053160591,35.25,73586.98,0.0,-0.11517,7e-05,14.71505]
[1780053165596,35.25,73581.32,0.0,-0.11558,7e-05,14.75172]
[1780053171419,35.25,73581.46,0.0,-0.11558,7e-05,14.75111]
[1780053176607,35.25,73581.18,0.0,-0.1156,7e-05,14.75331]
[1780053180038,35.25,73581.02,0.0,-0.11561,7e-05,14.7544]
[1780053180107,35.25,73581.02,0.0,-0.11561,7e-05,14.7544]
[1780053180162,35.25,73581.02,0.0,-0.11561,7e-05,14.7544]
[1780053180298,35.25,73581.02,0.0,-0.11561,7e-05,14.7544]
[1780053183128,35.25,73581.73,0.0,-0.11556,7e-05,14.75007]
[1780053183173,35.25,73581.73,0.0,-0.11556,7e-05,14.75007]
[1780053183391,35.25,73581.73,0.0,-0.11556,7e-05,14.75007]
[1780053183423,35.25,73581.73,0.0,-0.11556,7e-05,14.75007]
[1780053186541,35.25,73581.85,0.0,-0.11556,7e-05,14.74945]
[1780053186596,35.25,73581.85,0.0,-0.11556,7e-05,14.74945]
[1780053186617,35.25,73580.36,0.0,-0.11567,7e-05,14.75911]
[1780053187095,35.25,73580.36,0.0,-0.11567,7e-05,14.75911]
[1780053187132,35.25,73580.36,0.0,-0.11567,7e-05,14.75911]
[1780053187195,35.25,73580.36,0.0,-0.11567,7e-05,14.75911]
[1780053192623,35.25,73584.27,0.0,-0.11539,7e-05,14.73443]
[1780053194051,35.25,73584.27,0.0,-0.11539,7e-05,14.73443]
[1780053194100,35.25,73584.27,0.0,-0.11539,7e-05,14.73443]
[1780053194581,35.25,73584.27,0.0,-0.11539,7e-05,14.73453]
[1780053199630,35.25,73584.89,0.0,-0.11535,7e-05,14.7311]
[1780053204635,35.25,73585.33,0.0,-0.11532,7e-05,14.72873]
[1780053205316,35.25,73585.33,0.0,-0.11532,7e-05,14.72873]
[1780053208317,35.25,73585.27,0.0,-0.11532,7e-05,14.72876]
[1780053208372,35.25,73585.27,0.0,-0.11532,7e-05,14.72876]
[1780053208639,35.25,73584.87,0.0,-0.11534,7e-05,14.73044]
[1780053214646,35.25,73586.07,0.0,-0.11522,7e-05,14.71824]
[1780053220652,35.25,73586.04,0.0,-0.11521,7e-05,14.71762]
[1780053225657,35.25,73586.02,0.0,-0.11521,7e-05,14.71713]
[1780053230662,35.25,73585.98,0.0,-0.1152,7e-05,14.71672]
[1780053239539,35.24,73585.83,0.0,-0.11521,7e-05,14.71719]
[1780053242234,35.24,73585.98,0.0,-0.11519,7e-05,14.71545]
[1780053242428,35.24,73585.98,0.0,-0.11519,7e-05,14.71545]
[1780053242525,35.24,73585.98,0.0,-0.11518,7e-05,14.71511]
[1780053243679,35.24,73624.5,0.0,-0.1124,7e-05,14.46863]
[1780053244981,35.24,73626.92,0.0,-0.11223,7e-05,14.4531]
[1780053245047,35.24,73626.92,0.0,-0.11223,7e-05,14.4531]
[1780053245148,35.24,73626.92,0.0,-0.11223,7e-05,14.4528]
[1780053247282,35.24,73631.08,0.0,-0.11193,7e-05,14.42599]
[1780053249512,35.24,73631.2,0.0,-0.11191,7e-05,14.42462]
[1780053249685,35.24,73631.02,0.0,-0.11192,7e-05,14.42548]
[1780053254699,35.24,73624.7,0.0,-0.11235,7e-05,14.46409]
[1780053259711,35.23,73616.36,0.0,-0.11293,7e-05,14.51515]
[1780053262698,35.23,73601.18,0.0,-0.114,7e-05,14.61076]
[1780053267755,35.23,73601.89,0.0,-0.11392,7e-05,14.60342]
[1780053272815,35.22,73598.93,0.0,-0.11408,7e-05,14.61632]
[1780053277824,35.22,73593.43,0.0,-0.11445,7e-05,14.64858]
[1780053282854,35.21,73592.14,0.0,-0.11451,7e-05,14.65369]
[1780053287873,35.21,73593.79,0.0,-0.11436,7e-05,14.64007]
[1780053292888,35.2,73594.0,0.0,-0.11431,7e-05,14.63574]
[1780053297937,35.2,73595.5,0.0,-0.11417,7e-05,14.6233]
[1780053302940,35.19,73596.23,0.0,-0.11408,7e-05,14.61577]
[1780053307948,35.19,73596.52,0.0,-0.11403,7e-05,14.61112]
[1780053312970,35.18,73596.95,0.0,-0.11397,7e-05,14.60564]
[1780053317999,35.18,73597.54,0.0,-0.1139,7e-05,14.59917]
[1780053323026,35.17,73598.16,0.0,-0.11383,7e-05,14.59256]
[1780053328032,35.17,73606.06,0.0,-0.11323,7e-05,14.53964]
[1780053333039,35.16,73605.53,0.0,-0.11322,7e-05,14.53764]
[1780053338120,35.16,73605.58,0.0,-0.1132,7e-05,14.53511]
[1780053343176,35.16,73607.51,0.0,-0.11304,7e-05,14.52067]
[1780053348213,35.15,73607.77,0.0,-0.11299,7e-05,14.51705]
[1780053353244,35.15,73608.53,0.0,-0.11292,7e-05,14.51015]
[1780053358294,35.15,73608.9,0.0,-0.11287,7e-05,14.50585]
[1780053363341,35.14,73609.84,0.0,-0.11278,7e-05,14.49792]
[1780053368391,35.14,73608.99,0.0,-0.11282,7e-05,14.50141]
[1780053373396,35.14,73608.68,0.0,-0.11282,7e-05,14.5015]
[1780053378400,35.13,73608.14,0.0,-0.11284,7e-05,14.50302]
[1780053383403,35.13,73608.7,0.0,-0.11278,7e-05,14.49757]
[1780053388424,35.13,73607.63,0.0,-0.11284,7e-05,14.50261]
[1780053393481,35.12,73606.2,0.0,-0.1129,7e-05,14.50662]
[1780053398539,35.12,73605.69,0.0,-0.11291,7e-05,14.50796]
[1780053403558,35.12,73606.21,0.0,-0.11286,7e-05,14.50273]
[1780053408570,35.11,73606.05,0.0,-0.11285,7e-05,14.50187]
[1780053413577,35.11,73606.95,0.0,-0.11276,7e-05,14.49427]
[1780053418616,35.11,73606.61,0.0,-0.11277,7e-05,14.49462]
[1780053423629,35.11,73606.65,0.0,-0.11274,7e-05,14.49258]
[1780053428647,35.1,73606.7,0.0,-0.11272,7e-05,14.49042]
[1780053433655,35.1,73612.38,0.0,-0.11229,7e-05,14.45196]
[1780053438711,35.09,73613.17,0.0,-0.11221,7e-05,14.44464]
[1780053443732,35.09,73613.28,0.0,-0.11218,7e-05,14.44173]
[1780053448750,35.09,73613.6,0.0,-0.11213,7e-05,14.43751]
[1780053453758,35.08,73605.33,0.0,-0.11268,7e-05,14.48494]
[1780053458787,35.08,73604.88,0.0,-0.11268,7e-05,14.48527]
[1780053463839,35.07,73604.19,0.0,-0.11271,7e-05,14.48725]
[1780053468894,35.07,73604.49,0.0,-0.11266,7e-05,14.48283]
[1780053473894,35.07,73603.83,0.0,-0.11268,7e-05,14.48459]
[1780053478909,35.06,73603.95,0.0,-0.11264,7e-05,14.48134]
[1780053483932,35.06,73603.99,0.0,-0.11261,7e-05,14.47868]
[1780053488947,35.05,73604.19,0.0,-0.11257,7e-05,14.47501]
[1780053493996,35.05,73604.67,0.0,-0.11252,7e-05,14.47021]
[1780053496180,35.05,73604.57,0.0,-0.11252,7e-05,14.46993]
[1780053496349,35.05,73604.57,0.0,-0.11252,7e-05,14.46993]
[1780053496722,35.05,73604.57,0.0,-0.11251,7e-05,14.46962]
[1780053499107,35.05,73604.83,0.0,-0.11249,7e-05,14.46732]
[1780053499173,35.05,73604.83,0.0,-0.11249,7e-05,14.46732]
[1780053499177,35.05,73604.83,0.0,-0.11248,7e-05,14.46702]
[1780053501735,35.05,73605.07,0.0,-0.11246,7e-05,14.46521]
[1780053501821,35.05,73605.07,0.0,-0.11246,7e-05,14.46521]
[1780053501836,35.05,73605.07,0.0,-0.11246,7e-05,14.46491]
[1780053503648,35.05,73605.64,0.0,-0.11242,7e-05,14.46092]
[1780053503697,35.05,73605.64,0.0,-0.11242,7e-05,14.46092]
[1780053504019,35.05,73609.82,0.0,-0.11211,7e-05,14.43384]
[1780053507668,35.04,73612.59,0.0,-0.11191,7e-05,14.41538]
[1780053507720,35.04,73612.59,0.0,-0.11191,7e-05,14.41538]
[1780053508023,35.04,73612.3,0.0,-0.11192,7e-05,14.41698]
[1780053514029,35.04,73615.69,0.0,-0.11165,7e-05,14.39087]
[1780053519034,35.04,73615.57,0.0,-0.11165,7e-05,14.39061]
[1780053520253,35.04,73615.57,0.0,-0.11164,7e-05,14.39042]
[1780053520297,35.04,73615.57,0.0,-0.11164,7e-05,14.39042]
[1780053520343,35.04,73615.57,0.0,-0.11164,7e-05,14.39023]
[1780053526041,35.04,73615.65,0.0,-0.11163,7e-05,14.38877]
[1780053526912,35.04,73615.65,0.0,-0.11163,7e-05,14.38877]
[1780053527013,35.04,73615.65,0.0,-0.11163,7e-05,14.38877]
[1780053527037,35.04,73615.65,0.0,-0.11162,7e-05,14.38858]
[1780053528924,35.04,73615.19,0.0,-0.11165,7e-05,14.39131]
[1780053528971,35.04,73615.19,0.0,-0.11165,7e-05,14.39131]
[1780053529000,35.04,73615.19,0.0,-0.11165,7e-05,14.39112]
[1780053533843,35.04,73614.27,0.0,-0.11171,7e-05,14.39623]
[1780053533984,35.04,73614.27,0.0,-0.11171,7e-05,14.39603]
[1780053539020,35.03,73614.43,0.0,-0.11169,7e-05,14.39403]
[1780053540341,35.03,73614.38,0.0,-0.11169,7e-05,14.39404]
[1780053540412,35.03,73614.38,0.0,-0.11169,7e-05,14.39404]
[1780053541932,35.03,73614.38,0.0,-0.11169,7e-05,14.39403]
[1780053542045,35.03,73614.38,0.0,-0.11169,7e-05,14.39403]
[1780053542057,35.03,73601.11,0.0,-0.11264,7e-05,14.47891]
[1780053544866,35.03,73600.96,0.0,-0.11264,7e-05,14.47924]
[1780053544905,35.03,73600.96,0.0,-0.11264,7e-05,14.47924]
[1780053545061,35.03,73600.96,0.0,-0.11264,7e-05,14.47894]
[1780053545128,35.03,73600.96,0.0,-0.11264,7e-05,14.47894]
[1780053545158,35.03,73600.96,0.0,-0.11264,7e-05,14.47894]
[1780053546063,35.03,73602.91,0.0,-0.11249,7e-05,14.4661]
[1780053552069,35.03,73603.55,0.0,-0.11245,7e-05,14.46202]
[1780053557074,35.03,73605.52,0.0,-0.11231,7e-05,14.44948]
[1780053557640,35.03,73605.52,0.0,-0.11231,7e-05,14.44948]
[1780053557675,35.03,73605.52,0.0,-0.11231,7e-05,14.44948]
[1780053557734,35.03,73605.52,0.0,-0.1123,7e-05,14.44921]
[1780053563080,35.03,73605.84,0.0,-0.11227,7e-05,14.4458]
[1780053567057,35.03,73604.81,0.0,-0.11233,7e-05,14.45163]
[1780053567084,35.03,73605.47,0.0,-0.11228,7e-05,14.44714]
[1780053567152,35.03,73605.47,0.0,-0.11228,7e-05,14.44714]
[1780053568085,35.03,73605.26,0.0,-0.11229,7e-05,14.44818]
[1780053570484,35.02,73604.37,0.0,-0.11235,7e-05,14.45332]
[1780053570544,35.02,73604.37,0.0,-0.11235,7e-05,14.45332]
[1780053570631,35.02,73604.37,0.0,-0.11235,7e-05,14.45304]
[1780053572346,35.02,73605.35,0.0,-0.11225,7e-05,14.44332]
[1780053572402,35.02,73605.35,0.0,-0.11225,7e-05,14.44332]
[1780053572432,35.02,73605.35,0.0,-0.11225,7e-05,14.44306]
[1780053578094,35.02,73605.98,0.0,-0.11219,7e-05,14.43772]
[1780053583099,35.02,73613.54,0.0,-0.11164,7e-05,14.38838]
[1780053588104,35.02,73613.51,0.0,-0.11163,7e-05,14.38766]
[1780053589019,35.02,73613.51,0.0,-0.11163,7e-05,14.38766]
[1780053589097,35.02,73613.51,0.0,-0.11163,7e-05,14.38766]
[1780053589105,35.02,73613.86,0.0,-0.1116,7e-05,14.3852]
[1780053594241,35.02,73612.59,0.0,-0.11168,7e-05,14.39223]
[1780053600115,35.01,73613.2,0.0,-0.11163,7e-05,14.3874]
[1780053603653,35.01,73613.39,0.0,-0.11161,7e-05,14.38568]
[1780053603835,35.01,73613.39,0.0,-0.11161,7e-05,14.38568]
[1780053603887,35.01,73613.39,0.0,-0.11161,7e-05,14.38551]
[1780053606528,35.01,73616.07,0.0,-0.11141,7e-05,14.3681]
[1780053606585,35.01,73616.07,0.0,-0.11141,7e-05,14.3681]
[1780053606653,35.01,73616.07,0.0,-0.11141,7e-05,14.36805]
[1780053613128,35.01,73625.58,0.0,-0.11073,7e-05,14.30671]
[1780053618133,35.01,73626.3,0.0,-0.11068,7e-05,14.30185]
[1780053623138,35.01,73628.21,0.0,-0.11054,7e-05,14.28937]
[1780053628143,35.01,73627.75,0.0,-0.11057,7e-05,14.2921]
[1780053633148,35.01,73627.89,0.0,-0.11054,7e-05,14.28783]
[1780053636428,35.01,73626.83,0.0,-0.11061,7e-05,14.29451]
[1780053636557,35.01,73626.83,0.0,-0.11061,7e-05,14.29451]
[1780053637152,35.01,73627.15,0.0,-0.11059,7e-05,14.29239]
[1780053639332,35.01,73627.04,0.0,-0.11059,7e-05,14.29301]
[1780053639381,35.01,73627.04,0.0,-0.11059,7e-05,14.29301]
[1780053640155,35.01,73626.92,0.0,-0.1106,7e-05,14.29375]
[1780053645914,35.01,73627.16,0.0,-0.11058,7e-05,14.29199]
[1780053648664,35.01,73626.14,0.0,-0.11065,7e-05,14.2984]
[1780053648804,35.01,73626.14,0.0,-0.11065,7e-05,14.2984]
[1780053648835,35.01,73626.14,0.0,-0.11065,7e-05,14.29835]
[1780053654172,35.01,73626.0,0.0,-0.11066,7e-05,14.29897]
[1780053659177,35.01,73626.64,0.0,-0.11061,7e-05,14.29464]
[1780053664182,35.01,73629.07,0.0,-0.11044,7e-05,14.27898]
[1780053664596,35.01,73629.07,0.0,-0.11044,7e-05,14.27898]
[1780053664767,35.01,73629.07,0.0,-0.11044,7e-05,14.27898]
[1780053664905,35.01,73629.07,0.0,-0.11044,7e-05,14.27898]
[1780053668911,35.01,73639.92,0.0,-0.10967,7e-05,14.20968]
[1780053668953,35.01,73639.92,0.0,-0.10967,7e-05,14.20968]
[1780053669083,35.01,73639.92,0.0,-0.10967,7e-05,14.20968]
[1780053669138,35.01,73639.92,0.0,-0.10967,7e-05,14.20968]
[1780053669158,35.01,73639.92,0.0,-0.10967,7e-05,14.20984]
[1780053669232,35.01,73639.92,0.0,-0.10967,7e-05,14.20984]
[1780053669259,35.01,73639.92,0.0,-0.10967,7e-05,14.20984]
[1780053669384,35.01,73639.92,0.0,-0.10967,7e-05,14.20984]
[1780053669412,35.01,73639.92,0.0,-0.10967,7e-05,14.20984]
[1780053670189,35.01,73642.58,0.0,-0.10948,7e-05,14.19266]
[1780053671982,35.01,73644.79,0.0,-0.10932,7e-05,14.17834]
[1780053672191,35.01,73645.84,0.0,-0.10925,7e-05,14.17148]
[1780053677196,35.01,73644.28,0.0,-0.10935,7e-05,14.18053]
[1780053682201,35.0,73639.39,0.0,-0.10968,7e-05,14.21094]
[1780053688207,35.01,73639.47,0.0,-0.10968,7e-05,14.21094]
[1780053693212,35.01,73640.05,0.0,-0.10963,7e-05,14.20449]
[1780053696279,35.01,73640.09,0.0,-0.10963,7e-05,14.20445]
[1780053697219,35.01,73640.09,0.0,-0.10963,7e-05,14.20445]
[1780053697313,35.01,73639.85,0.0,-0.10964,7e-05,14.20607]
[1780053698156,35.01,73639.85,0.0,-0.10964,7e-05,14.2061]
[1780053700172,35.01,73634.36,0.0,-0.11003,7e-05,14.24124]
[1780053700221,35.01,73633.9,0.0,-0.11007,7e-05,14.24421]
[1780053700244,35.01,73633.9,0.0,-0.11007,7e-05,14.24421]
[1780053706212,35.01,73634.45,0.0,-0.11003,7e-05,14.24091]
[1780053709185,35.01,73634.52,0.0,-0.11003,7e-05,14.24047]
[1780053709230,35.01,73634.54,0.0,-0.11002,7e-05,14.24045]
[1780053709306,35.01,73634.54,0.0,-0.11002,7e-05,14.24045]
[1780053710231,35.01,73633.45,0.0,-0.1101,7e-05,14.24742]
[1780053712109,35.01,73634.14,0.0,-0.11005,7e-05,14.24304]
[1780053712179,35.01,73634.14,0.0,-0.11005,7e-05,14.24304]
[1780053712182,35.01,73634.14,0.0,-0.11005,7e-05,14.24307]
[1780053718239,35.01,73634.08,0.0,-0.11006,7e-05,14.24362]
[1780053718451,35.01,73634.08,0.0,-0.11006,7e-05,14.24362]
[1780053718577,35.01,73634.08,0.0,-0.11006,7e-05,14.24362]
[1780053719240,35.01,73634.08,0.0,-0.11006,7e-05,14.2436]
[1780053722031,35.01,73633.61,0.0,-0.11009,7e-05,14.24641]
[1780053722082,35.01,73633.61,0.0,-0.11009,7e-05,14.24641]
[1780053722243,35.01,73632.65,0.0,-0.11016,7e-05,14.25225]
[1780053726383,35.01,73633.29,0.0,-0.1101,7e-05,14.24764]
[1780053726540,35.01,73633.29,0.0,-0.1101,7e-05,14.24764]
[1780053727248,35.01,73633.64,0.0,-0.11008,7e-05,14.24542]
[1780053729295,35.01,73633.74,0.0,-0.11007,7e-05,14.24457]
[1780053729358,35.01,73633.74,0.0,-0.11007,7e-05,14.24457]
[1780053730251,35.01,73633.19,0.0,-0.11011,7e-05,14.24776]
[1780053736257,35.0,73629.96,0.0,-0.11032,7e-05,14.26671]
[1780053739181,35.0,73628.79,0.0,-0.11039,7e-05,14.27354]
[1780053739260,35.0,73628.91,0.0,-0.11038,7e-05,14.27249]
[1780053739306,35.0,73628.91,0.0,-0.11038,7e-05,14.27249]
[1780053740261,35.0,73629.27,0.0,-0.11035,7e-05,14.26984]
[1780053742080,35.0,73629.06,0.0,-0.11036,7e-05,14.27093]
[1780053742166,35.0,73629.06,0.0,-0.11036,7e-05,14.27093]
[1780053742263,35.0,73629.13,0.0,-0.11036,7e-05,14.27017]
[1780053743222,35.0,73629.13,0.0,-0.11036,7e-05,14.27017]
[1780053743327,35.0,73629.13,0.0,-0.11036,7e-05,14.27017]
[1780053744265,35.0,73628.64,0.0,-0.11038,7e-05,14.27267]
[1780053749270,35.0,73628.23,0.0,-0.1104,7e-05,14.27376]
[1780053754275,34.99,73627.4,0.0,-0.11042,7e-05,14.27433]
[1780053755910,34.99,73627.74,0.0,-0.11039,7e-05,14.27184]
[1780053755942,34.99,73627.74,0.0,-0.11039,7e-05,14.27184]
[1780053756277,34.99,73628.27,0.0,-0.11035,7e-05,14.26815]
[1780053759169,34.99,73628.92,0.0,-0.1103,7e-05,14.26339]
[1780053759256,34.99,73628.92,0.0,-0.1103,7e-05,14.26339]
[1780053759280,34.99,73628.78,0.0,-0.1103,7e-05,14.26398]
[1780053762084,34.99,73628.78,0.0,-0.1103,7e-05,14.26398]
[1780053762119,34.99,73628.78,0.0,-0.1103,7e-05,14.26398]
[1780053762172,34.99,73628.78,0.0,-0.1103,7e-05,14.26398]
[1780053762181,34.99,73628.78,0.0,-0.11029,7e-05,14.26308]
[1780053764580,34.99,73627.54,0.0,-0.11038,7e-05,14.2704]
[1780053765286,34.99,73627.54,0.0,-0.11037,7e-05,14.27013]
[1780053770291,34.98,73626.67,0.0,-0.11042,7e-05,14.27413]
[1780053772261,34.98,73627.04,0.0,-0.11039,7e-05,14.27147]
[1780053772275,34.98,73627.04,0.0,-0.11039,7e-05,14.27116]
[1780053772347,34.98,73627.04,0.0,-0.11039,7e-05,14.27116]
[1780053774295,34.98,73626.86,0.0,-0.11039,7e-05,14.27174]
[1780053775180,34.98,73626.86,0.0,-0.11039,7e-05,14.27174]
[1780053775228,34.98,73626.86,0.0,-0.11039,7e-05,14.27174]
[1780053775277,34.98,73626.86,0.0,-0.11039,7e-05,14.27143]
[1780053780301,34.98,73626.72,0.0,-0.11038,7e-05,14.27077]
[1780053784305,34.98,73626.8,0.0,-0.11037,7e-05,14.26932]
[1780053784417,34.98,73626.74,0.0,-0.11037,7e-05,14.26947]
[1780053785306,34.98,73626.07,0.0,-0.11041,7e-05,14.27345]
[1780053787223,34.98,73626.07,0.0,-0.11041,7e-05,14.27315]
[1780053787251,34.98,73626.07,0.0,-0.11041,7e-05,14.27315]
[1780053787308,34.98,73625.55,0.0,-0.11044,7e-05,14.27617]
[1780053790006,34.98,73625.64,0.0,-0.11043,7e-05,14.27493]
[1780053794319,34.97,73625.87,0.0,-0.1104,7e-05,14.27196]
[1780053799409,34.97,73625.83,0.0,-0.11038,7e-05,14.2707]
[1780053803814,34.97,73625.84,0.0,-0.11037,7e-05,14.26944]
[1780053803934,34.97,73625.84,0.0,-0.11037,7e-05,14.26944]
[1780053804325,34.97,73626.27,0.0,-0.11034,7e-05,14.26637]
[1780053806756,34.97,73626.13,0.0,-0.11034,7e-05,14.2667]
[1780053806801,34.97,73626.13,0.0,-0.11034,7e-05,14.2667]
[1780053807328,34.97,73626.11,0.0,-0.11034,7e-05,14.26652]
[1780053807486,34.97,73626.11,0.0,-0.11034,7e-05,14.26652]
[1780053807784,34.97,73626.11,0.0,-0.11034,7e-05,14.26652]
[1780053808071,34.97,73626.11,0.0,-0.11034,7e-05,14.26652]
[1780053808329,34.97,73626.36,0.0,-0.11032,7e-05,14.26493]
[1780053810331,34.97,73606.97,0.0,-0.1117,7e-05,14.38913]
[1780053811271,34.97,73606.97,0.0,-0.1117,7e-05,14.38913]
[1780053811313,34.97,73606.97,0.0,-0.1117,7e-05,14.38913]
[1780053811332,34.97,73606.71,0.0,-0.1117,7e-05,14.38747]
[1780053816337,34.96,73609.0,0.0,-0.11153,7e-05,14.37201]
[1780053819341,34.96,73590.44,0.0,-0.11286,7e-05,14.49068]
[1780053821397,34.96,73587.62,0.0,-0.11306,7e-05,14.50822]
[1780053821495,34.96,73587.62,0.0,-0.11306,7e-05,14.50822]
[1780053821545,34.96,73587.62,0.0,-0.11306,7e-05,14.50822]
[1780053821719,34.96,73587.62,0.0,-0.11306,7e-05,14.50822]
[1780053822345,34.96,73586.38,0.0,-0.11314,7e-05,14.5158]
[1780053824456,34.96,73587.38,0.0,-0.11306,7e-05,14.50872]
[1780053824547,34.96,73587.38,0.0,-0.11306,7e-05,14.50872]
[1780053825348,34.96,73587.25,0.0,-0.11307,7e-05,14.50918]
[1780053830353,34.96,73587.83,0.0,-0.11301,7e-05,14.50378]
[1780053834205,34.96,73588.56,0.0,-0.11294,7e-05,14.49809]
[1780053834257,34.96,73588.56,0.0,-0.11294,7e-05,14.49809]
[1780053834358,34.95,73588.59,0.0,-0.11294,7e-05,14.49756]
[1780053835761,34.95,73592.13,0.0,-0.11268,7e-05,14.47446]
[1780053835809,34.95,73592.13,0.0,-0.11268,7e-05,14.47446]
[1780053836360,34.95,73596.17,0.0,-0.11238,7e-05,14.44821]
[1780053841365,34.95,73597.27,0.0,-0.11229,7e-05,14.43994]
[1780053842635,34.95,73597.37,0.0,-0.11228,7e-05,14.43901]
[1780053842755,34.95,73597.37,0.0,-0.11228,7e-05,14.43901]
[1780053843367,34.95,73597.36,0.0,-0.11228,7e-05,14.43884]
[1780053844532,34.95,73597.53,0.0,-0.11226,7e-05,14.43751]
[1780053844611,34.95,73597.53,0.0,-0.11226,7e-05,14.43751]
[1780053844685,34.95,73597.53,0.0,-0.11226,7e-05,14.43751]
[1780053844736,34.95,73597.53,0.0,-0.11226,7e-05,14.43751]
[1780053851155,34.95,73597.19,0.0,-0.11228,7e-05,14.43856]
[1780053851620,34.95,73596.84,0.0,-0.1123,7e-05,14.44033]
[1780053851653,34.95,73596.84,0.0,-0.1123,7e-05,14.44033]
[1780053852375,34.95,73596.4,0.0,-0.11233,7e-05,14.44297]
[1780053858350,34.95,73597.19,0.0,-0.11226,7e-05,14.43671]
[1780053864342,34.94,73593.22,0.0,-0.11252,7e-05,14.4605]
[1780053869377,34.94,73589.53,0.0,-0.11277,7e-05,14.48281]
[1780053874397,34.94,73585.49,0.0,-0.11303,7e-05,14.50406]
[1780053879402,34.93,73590.47,0.0,-0.11265,7e-05,14.47046]
[1780053884407,34.93,73598.35,0.0,-0.11207,7e-05,14.41837]
[1780053884781,34.93,73598.35,0.0,-0.11207,7e-05,14.41837]
[1780053884873,34.93,73598.35,0.0,-0.11207,7e-05,14.41837]
[1780053885408,34.93,73602.04,0.0,-0.1118,7e-05,14.39451]
[1780053887967,34.93,73603.93,0.0,-0.11166,7e-05,14.38145]
[1780053888010,34.93,73603.93,0.0,-0.11166,7e-05,14.38145]
[1780053888411,34.93,73605.85,0.0,-0.11151,7e-05,14.36865]
[1780053889640,34.93,73606.41,0.0,-0.11147,7e-05,14.36463]
[1780053889674,34.93,73606.41,0.0,-0.11147,7e-05,14.36463]
[1780053890413,34.93,73606.74,0.0,-0.11144,7e-05,14.36211]
[1780053894079,34.93,73612.62,0.0,-0.11101,7e-05,14.32355]
[1780053894135,34.93,73612.62,0.0,-0.11101,7e-05,14.32355]
[1780053894417,34.93,73617.38,0.0,-0.11066,7e-05,14.29234]
[1780053894615,34.93,73617.38,0.0,-0.11066,7e-05,14.29234]
[1780053894665,34.93,73617.38,0.0,-0.11066,7e-05,14.29234]
[1780053895420,34.93,73623.88,0.0,-0.1102,7e-05,14.25034]
[1780053897956,34.92,73627.48,0.0,-0.10993,7e-05,14.22684]
[1780053898012,34.92,73627.48,0.0,-0.10993,7e-05,14.22684]
[1780053898422,34.92,73628.25,0.0,-0.10988,7e-05,14.22167]
[1780053903427,34.92,73623.77,0.0,-0.11018,7e-05,14.24928]
[1780053908432,34.92,73621.91,0.0,-0.1103,7e-05,14.25986]
[1780053913437,34.92,73615.27,0.0,-0.11077,7e-05,14.30209]
[1780053918443,34.92,73613.94,0.0,-0.11086,7e-05,14.31044]
[1780053923448,34.92,73611.88,0.0,-0.11101,7e-05,14.32317]
[1780053928453,34.92,73606.87,0.0,-0.11136,7e-05,14.35455]
[1780053933458,34.92,73604.25,0.0,-0.11152,7e-05,14.3677]
[1780053939465,34.91,73603.99,0.0,-0.11153,7e-05,14.36864]
[1780053944188,34.91,73602.45,0.0,-0.11164,7e-05,14.37815]
[1780053944335,34.91,73602.45,0.0,-0.11164,7e-05,14.37815]
[1780053944436,34.91,73602.45,0.0,-0.11163,7e-05,14.37786]
[1780053949475,34.91,73600.55,0.0,-0.11176,7e-05,14.3893]
[1780053954480,34.91,73600.41,0.0,-0.11176,7e-05,14.38939]
[1780053963037,34.91,73600.29,0.0,-0.11176,7e-05,14.38895]
[1780053966283,34.91,73600.04,0.0,-0.11177,7e-05,14.39009]
[1780053966325,34.91,73600.04,0.0,-0.11177,7e-05,14.39009]
[1780053966366,34.91,73600.04,0.0,-0.11177,7e-05,14.38993]
[1780053968616,34.91,73594.26,0.0,-0.11218,7e-05,14.42676]
[1780053968655,34.91,73594.26,0.0,-0.11218,7e-05,14.42676]
[1780053969506,34.91,73594.02,0.0,-0.1122,7e-05,14.42806]
[1780053969689,34.91,73594.02,0.0,-0.1122,7e-05,14.42806]
[1780053970498,34.91,73592.13,0.0,-0.11233,7e-05,14.44005]
[1780053972500,34.91,73577.67,0.0,-0.11337,7e-05,14.53263]
[1780053973155,34.91,73577.67,0.0,-0.11337,7e-05,14.53263]
[1780053973204,34.91,73577.67,0.0,-0.11337,7e-05,14.53263]
[1780053973501,34.9,73577.18,0.0,-0.1134,7e-05,14.53543]
[1780053974974,34.9,73577.18,0.0,-0.1134,7e-05,14.53543]
[1780053975151,34.9,73577.18,0.0,-0.1134,7e-05,14.53543]
[1780053975152,34.9,73577.18,0.0,-0.1134,7e-05,14.53507]
[1780053975700,34.9,73577.18,0.0,-0.1134,7e-05,14.53507]
[1780053975814,34.9,73577.18,0.0,-0.1134,7e-05,14.53507]
[1780053975986,34.9,73577.18,0.0,-0.1134,7e-05,14.53507]
[1780053976104,34.9,73577.18,0.0,-0.1134,7e-05,14.53507]
[1780053977505,34.9,73557.25,0.0,-0.11485,7e-05,14.66302]
[1780053982151,34.9,73550.63,0.0,-0.11531,7e-05,14.70363]
[1780053982188,34.9,73550.63,0.0,-0.11531,7e-05,14.70363]
[1780053982510,34.9,73549.91,0.0,-0.11536,7e-05,14.7077]
[1780053987515,34.89,73546.97,0.0,-0.11554,7e-05,14.72369]
[1780053991504,34.89,73548.18,0.0,-0.11543,7e-05,14.71402]
[1780053991649,34.89,73548.66,0.0,-0.11537,7e-05,14.70708]
[1780053992519,34.89,73548.68,0.0,-0.11536,7e-05,14.70637]
[1780053997412,34.88,73540.35,0.0,-0.11596,7e-05,14.75912]
[1780053997463,34.88,73540.35,0.0,-0.11596,7e-05,14.75912]
[1780053997510,34.88,73540.35,0.0,-0.11596,7e-05,14.75872]
[1780054002529,34.88,73536.34,0.0,-0.11623,7e-05,14.78272]
[1780054007534,34.88,73538.42,0.0,-0.11606,7e-05,14.76731]
[1780054012539,34.87,73539.67,0.0,-0.11594,7e-05,14.75735]
[1780054017544,34.87,73540.21,0.0,-0.11588,7e-05,14.75202]
[1780054022179,34.87,73540.2,0.0,-0.11587,7e-05,14.75071]
[1780054022274,34.87,73540.2,0.0,-0.11587,7e-05,14.75071]
[1780054022549,34.87,73541.12,0.0,-0.1158,7e-05,14.74436]
[1780054024324,34.87,73541.12,0.0,-0.11579,7e-05,14.74402]
[1780054024370,34.87,73541.12,0.0,-0.11579,7e-05,14.74402]
[1780054024491,34.87,73541.12,0.0,-0.11579,7e-05,14.74402]
[1780054029525,34.86,73555.19,0.0,-0.11474,7e-05,14.65104]
[1780054033371,34.86,73556.18,0.0,-0.11466,7e-05,14.64402]
[1780054033472,34.86,73556.18,0.0,-0.11466,7e-05,14.64402]
[1780054033552,34.86,73556.18,0.0,-0.11465,7e-05,14.64382]
[1780054036314,34.86,73555.72,0.0,-0.11468,7e-05,14.64642]
[1780054036375,34.86,73555.72,0.0,-0.11468,7e-05,14.64642]
[1780054036562,34.86,73555.98,0.0,-0.11466,7e-05,14.64452]
[1780054041588,34.86,73558.01,0.0,-0.1145,7e-05,14.63065]
[1780054046593,34.86,73557.55,0.0,-0.11453,7e-05,14.63255]
[1780054050063,34.86,73556.89,0.0,-0.11457,7e-05,14.6362]
[1780054050156,34.86,73556.89,0.0,-0.11457,7e-05,14.6362]
[1780054050597,34.86,73556.75,0.0,-0.11458,7e-05,14.63699]
[1780054052982,34.86,73553.47,0.0,-0.11479,7e-05,14.6546]
[1780054053067,34.86,73553.47,0.0,-0.11479,7e-05,14.6546]
[1780054053600,34.86,73552.4,0.0,-0.11487,7e-05,14.66133]
[1780054058605,34.86,73553.51,0.0,-0.11478,7e-05,14.65306]
[1780054063610,34.85,73553.11,0.0,-0.11479,7e-05,14.65458]
[1780054068615,34.85,73553.59,0.0,-0.11475,7e-05,14.65044]
[1780054073620,34.85,73552.08,0.0,-0.11485,7e-05,14.65916]
[1780054078625,34.85,73552.61,0.0,-0.1148,7e-05,14.65469]
[1780054083630,34.85,73545.63,0.0,-0.1153,7e-05,14.69883]
[1780054086936,34.84,73545.13,0.0,-0.11532,7e-05,14.70119]
[1780054087021,34.84,73545.13,0.0,-0.11532,7e-05,14.70119]
[1780054087633,34.84,73544.43,0.0,-0.11537,7e-05,14.70548]
[1780054091719,34.84,73545.4,0.0,-0.11529,7e-05,14.69808]
[1780054091760,34.84,73545.4,0.0,-0.11529,7e-05,14.69808]
[1780054092638,34.84,73545.02,0.0,-0.11529,7e-05,14.69784]
[1780054097643,34.83,73545.64,0.0,-0.1152,7e-05,14.69012]
[1780054098078,34.83,73545.64,0.0,-0.1152,7e-05,14.69012]
[1780054098211,34.83,73545.64,0.0,-0.1152,7e-05,14.69012]
[1780054098644,34.83,73545.56,0.0,-0.1152,7e-05,14.6904]
[1780054100014,34.83,73545.6,0.0,-0.1152,7e-05,14.68987]
[1780054100112,34.83,73545.6,0.0,-0.1152,7e-05,14.68987]
[1780054100646,34.83,73545.71,0.0,-0.11519,7e-05,14.68893]
[1780054105651,34.83,73545.64,0.0,-0.11518,7e-05,14.68812]
[1780054106947,34.83,73545.23,0.0,-0.11521,7e-05,14.69053]
[1780054107022,34.83,73545.23,0.0,-0.11521,7e-05,14.69053]
[1780054107653,34.83,73544.61,0.0,-0.11525,7e-05,14.69426]
[1780054108750,34.83,73544.61,0.0,-0.11525,7e-05,14.69399]
[1780054108888,34.83,73544.61,0.0,-0.11525,7e-05,14.69399]
[1780054109230,34.83,73544.61,0.0,-0.11525,7e-05,14.69399]
[1780054109287,34.83,73544.61,0.0,-0.11525,7e-05,14.69399]
[1780054111247,34.83,73541.86,0.0,-0.11544,7e-05,14.71131]
[1780054111297,34.83,73541.86,0.0,-0.11544,7e-05,14.71131]
[1780054111657,34.83,73541.86,0.0,-0.11542,7e-05,14.70784]
[1780054116662,34.82,73539.4,0.0,-0.11559,7e-05,14.72229]
[1780054118753,34.82,73540.29,0.0,-0.11551,7e-05,14.71592]
[1780054121933,34.82,73540.55,0.0,-0.11549,7e-05,14.71362]
[1780054122059,34.82,73540.55,0.0,-0.11549,7e-05,14.71362]
[1780054122669,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054123368,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054123584,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054123598,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054123865,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054123919,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054123982,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054124008,34.82,73526.67,0.0,-0.11651,7e-05,14.8035]
[1780054125672,34.82,73509.92,0.0,-0.11776,8e-05,14.91188]
[1780054125964,34.82,73509.92,0.0,-0.11776,8e-05,14.91188]
[1780054126005,34.82,73509.92,0.0,-0.11776,8e-05,14.91188]
[1780054126673,34.82,73509.45,0.0,-0.11779,8e-05,14.91468]
[1780054131678,34.82,73507.32,0.0,-0.11793,8e-05,14.92709]
[1780054133725,34.81,73506.68,0.0,-0.11797,8e-05,14.93066]
[1780054139686,34.81,73506.63,0.0,-0.11796,8e-05,14.92915]
[1780054144691,34.81,73507.24,0.0,-0.11789,8e-05,14.92367]
[1780054147559,34.81,73506.37,0.0,-0.11795,8e-05,14.92872]
[1780054149560,34.81,73507.3,0.0,-0.11788,8e-05,14.92208]
[1780054149586,34.81,73507.3,0.0,-0.11787,8e-05,14.92179]
[1780054154701,34.8,73507.72,0.0,-0.11783,8e-05,14.91759]
[1780054158194,34.8,73508.17,0.0,-0.11778,8e-05,14.91378]
[1780054163577,34.8,73509.74,0.0,-0.11765,8e-05,14.90215]
[1780054169716,34.8,73514.12,0.0,-0.1173,7e-05,14.87197]
[1780054172939,34.79,73515.55,0.0,-0.11716,7e-05,14.85795]
[1780054173055,34.79,73515.55,0.0,-0.11716,7e-05,14.85795]
[1780054173720,34.79,73515.46,0.0,-0.11716,7e-05,14.85809]
[1780054178725,34.79,73515.29,0.0,-0.11716,7e-05,14.8582]
[1780054183730,34.79,73514.99,0.0,-0.11716,7e-05,14.858]
[1780054188735,34.78,73515.66,0.0,-0.11708,7e-05,14.8513]
[1780054194698,34.78,73515.35,0.0,-0.11707,7e-05,14.85046]
[1780054199733,34.78,73515.93,0.0,-0.11701,7e-05,14.84434]
[1780054204751,34.77,73514.22,0.0,-0.11711,7e-05,14.85319]
[1780054209756,34.77,73511.19,0.0,-0.11731,7e-05,14.8705]
[1780054214761,34.76,73515.91,0.0,-0.11693,7e-05,14.83721]
[1780054220767,34.76,73517.44,0.0,-0.11678,7e-05,14.82463]
[1780054225917,34.76,73518.8,0.0,-0.11666,7e-05,14.81365]
[1780054231782,34.75,73518.29,0.0,-0.11665,7e-05,14.81138]
[1780054232043,34.75,73518.29,0.0,-0.11665,7e-05,14.81138]
[1780054232097,34.75,73518.29,0.0,-0.11665,7e-05,14.81138]
[1780054232243,34.75,73518.29,0.0,-0.11665,7e-05,14.81138]
[1780054232396,34.75,73518.29,0.0,-0.11665,7e-05,14.81138]
[1780054238085,34.75,73509.23,0.0,-0.11731,8e-05,14.86934]
[1780054240123,34.75,73508.13,0.0,-0.11739,8e-05,14.8761]
[1780054240172,34.75,73508.13,0.0,-0.11739,8e-05,14.8761]
[1780054240791,34.75,73505.73,0.0,-0.11757,8e-05,14.89151]
[1780054245796,34.75,73503.47,0.0,-0.11773,8e-05,14.90511]
[1780054250801,34.74,73498.15,0.0,-0.11811,8e-05,14.9384]
[1780054255806,34.74,73493.69,0.0,-0.11843,8e-05,14.96595]
[1780054257863,34.74,73493.18,0.0,-0.11846,8e-05,14.96895]
[1780054258662,34.74,73493.18,0.0,-0.11846,8e-05,14.96895]
[1780054258782,34.74,73493.18,0.0,-0.11846,8e-05,14.96895]
[1780054258809,34.74,73493.38,0.0,-0.11844,8e-05,14.9673]
[1780054259380,34.74,73493.38,0.0,-0.11844,8e-05,14.9673]
[1780054259438,34.74,73493.38,0.0,-0.11844,8e-05,14.9673]
[1780054259469,34.74,73493.38,0.0,-0.11844,8e-05,14.9673]
[1780054259530,34.74,73493.38,0.0,-0.11844,8e-05,14.9673]
[1780054259810,34.74,73480.6,0.0,-0.1194,8e-05,15.05017]
[1780054263814,34.73,73467.76,0.0,-0.12036,8e-05,15.1323]
[1780054266827,34.73,73464.83,0.0,-0.12057,8e-05,15.15058]
[1780054266877,34.73,73464.83,0.0,-0.12057,8e-05,15.15058]
[1780054267818,34.73,73465.12,0.0,-0.12055,8e-05,15.14837]
[1780054272823,34.73,73466.34,0.0,-0.12043,8e-05,15.13827]
[1780054277828,34.72,73469.88,0.0,-0.12013,8e-05,15.11233]
[1780054282833,34.72,73469.97,0.0,-0.12009,8e-05,15.10902]
[1780054287838,34.71,73471.62,0.0,-0.11993,8e-05,15.09558]
[1780054293844,34.71,73472.19,0.0,-0.11984,8e-05,15.08566]
[1780054298849,34.71,73470.65,0.0,-0.11993,8e-05,15.09325]
[1780054299582,34.71,73470.65,0.0,-0.11993,8e-05,15.09325]
[1780054299636,34.71,73470.65,0.0,-0.11993,8e-05,15.09325]
[1780054299698,34.71,73470.65,0.0,-0.11993,8e-05,15.09325]
[1780054299739,34.71,73470.65,0.0,-0.11993,8e-05,15.09325]
[1780054299800,34.7,73470.65,0.0,-0.11992,8e-05,15.09274]
[1780054299876,34.7,73470.65,0.0,-0.11992,8e-05,15.09274]
[1780054299968,34.7,73470.65,0.0,-0.11992,8e-05,15.09274]
[1780054300093,34.7,73470.65,0.0,-0.11992,8e-05,15.09274]
[1780054300171,34.7,73470.65,0.0,-0.11992,8e-05,15.09274]
[1780054300305,34.7,73470.65,0.0,-0.11992,8e-05,15.09274]
[1780054300851,34.7,73470.17,0.0,-0.11995,8e-05,15.09534]
[1780054303072,34.7,73470.44,0.0,-0.11992,8e-05,15.0926]
[1780054303369,34.7,73470.44,0.0,-0.11992,8e-05,15.0926]
[1780054303854,34.7,73470.58,0.0,-0.11991,8e-05,15.09142]
[1780054306818,34.7,73471.08,0.0,-0.11986,8e-05,15.08775]
[1780054306857,34.7,73471.15,0.0,-0.11986,8e-05,15.08711]
[1780054306889,34.7,73471.15,0.0,-0.11986,8e-05,15.08711]
[1780054307858,34.7,73471.21,0.0,-0.11985,8e-05,15.08651]
[1780054312863,34.7,73471.4,0.0,-0.11982,8e-05,15.08424]
[1780054317868,34.7,73471.15,0.0,-0.11983,8e-05,15.08493]
[1780054322873,34.69,73469.83,0.0,-0.11992,8e-05,15.09258]
[1780054327878,34.69,73470.82,0.0,-0.11983,8e-05,15.08508]
[1780054332883,34.69,73470.88,0.0,-0.11982,8e-05,15.08371]
[1780054337888,34.69,73468.44,0.0,-0.11999,8e-05,15.09873]
[1780054340988,34.69,73469.42,0.0,-0.11991,8e-05,15.09165]
[1780054341031,34.69,73469.42,0.0,-0.11991,8e-05,15.09165]
[1780054341870,34.69,73469.42,0.0,-0.11991,8e-05,15.09144]
[1780054343256,34.69,73469.37,0.0,-0.11991,8e-05,15.09162]
[1780054343335,34.69,73469.37,0.0,-0.11991,8e-05,15.09162]
[1780054343894,34.69,73469.29,0.0,-0.11991,8e-05,15.0919]
[1780054348899,34.69,73469.25,0.0,-0.11991,8e-05,15.09113]
[1780054353904,34.68,73476.36,0.0,-0.11933,8e-05,15.04038]
[1780054359874,34.68,73477.44,0.0,-0.11924,8e-05,15.03237]
[1780054364908,34.68,73479.42,0.0,-0.11908,8e-05,15.01891]
[1780054366671,34.68,73479.55,0.0,-0.11907,8e-05,15.01793]
[1780054366708,34.68,73479.55,0.0,-0.11907,8e-05,15.01793]
[1780054366918,34.68,73478.83,0.0,-0.11913,8e-05,15.02253]
[1780054367338,34.68,73478.83,0.0,-0.11913,8e-05,15.02253]
[1780054367441,34.68,73478.83,0.0,-0.11913,8e-05,15.02253]
[1780054367919,34.68,73478.7,0.0,-0.11914,8e-05,15.02328]
[1780054370292,34.68,73478.95,0.0,-0.11911,8e-05,15.02088]
[1780054370337,34.68,73478.95,0.0,-0.11911,8e-05,15.02088]
[1780054370396,34.68,73478.95,0.0,-0.11911,8e-05,15.02088]
[1780054370442,34.68,73478.95,0.0,-0.11911,8e-05,15.02088]
[1780054377929,34.68,73476.05,0.0,-0.11932,8e-05,15.03887]
[1780054383935,34.68,73479.11,0.0,-0.11908,8e-05,15.01812]
[1780054388940,34.68,73479.65,0.0,-0.11903,8e-05,15.01411]
[1780054393945,34.68,73478.94,0.0,-0.11908,8e-05,15.01834]
[1780054398950,34.67,73479.13,0.0,-0.11906,8e-05,15.0166]
[1780054403954,34.67,73479.07,0.0,-0.11906,8e-05,15.01652]
[1780054408959,34.67,73479.76,0.0,-0.119,8e-05,15.01158]
[1780054413964,34.67,73479.73,0.0,-0.11898,8e-05,15.00815]
[1780054418969,34.67,73481.98,0.0,-0.1188,8e-05,14.99308]
[1780054423974,34.67,73477.82,0.0,-0.11911,8e-05,15.01993]
[1780054429980,34.67,73479.38,0.0,-0.11899,8e-05,15.00919]
[1780054431410,34.67,73480.94,0.0,-0.11887,8e-05,14.9989]
[1780054431499,34.67,73480.94,0.0,-0.11887,8e-05,14.9989]
[1780054431982,34.67,73481.95,0.0,-0.11879,8e-05,14.99223]
[1780054434398,34.67,73482.06,0.0,-0.11878,8e-05,14.9914]
[1780054434434,34.67,73482.06,0.0,-0.11878,8e-05,14.9914]
[1780054439990,34.67,73482.54,0.0,-0.11874,8e-05,14.98788]
[1780054441391,34.67,73482.55,0.0,-0.11874,8e-05,14.9878]
[1780054441560,34.67,73482.55,0.0,-0.11874,8e-05,14.9878]
[1780054441992,34.67,73482.82,0.0,-0.11872,8e-05,14.98598]
[1780054444547,34.67,73488.27,0.0,-0.1183,8e-05,14.94957]
[1780054444629,34.67,73488.27,0.0,-0.1183,8e-05,14.94957]
[1780054444995,34.67,73492.2,0.0,-0.118,8e-05,14.92361]
[1780054450000,34.67,73499.5,0.0,-0.11744,8e-05,14.87478]
[1780054454906,34.66,73501.51,0.0,-0.11728,8e-05,14.86092]
[1780054454984,34.66,73501.51,0.0,-0.11728,8e-05,14.86092]
[1780054454996,34.66,73501.51,0.0,-0.11728,8e-05,14.86075]
[1780054460017,34.66,73507.72,0.0,-0.11681,7e-05,14.81946]
[1780054462435,34.66,73508.31,0.0,-0.11676,7e-05,14.81542]
[1780054462478,34.66,73508.31,0.0,-0.11676,7e-05,14.81542]
[1780054463020,34.66,73504.46,0.0,-0.11705,8e-05,14.84047]
[1780054463335,34.66,73504.46,0.0,-0.11705,8e-05,14.84047]
[1780054463419,34.66,73504.46,0.0,-0.11705,8e-05,14.84047]
[1780054464021,34.66,73504.43,0.0,-0.11705,8e-05,14.84052]
[1780054466498,34.66,73499.61,0.0,-0.11741,8e-05,14.87172]
[1780054466545,34.66,73499.61,0.0,-0.11741,8e-05,14.87172]
[1780054467024,34.66,73498.15,0.0,-0.11751,8e-05,14.88112]
[1780054472029,34.66,73499.33,0.0,-0.1174,8e-05,14.86932]
[1780054477034,34.66,73498.94,0.0,-0.11741,8e-05,14.87094]
[1780054482039,34.66,73499.39,0.0,-0.11737,8e-05,14.86714]
[1780054487044,34.66,73499.85,0.0,-0.11733,8e-05,14.86331]
[1780054492049,34.65,73500.71,0.0,-0.11725,8e-05,14.85685]
[1780054497312,34.65,73511.08,0.0,-0.11647,7e-05,14.78868]
[1780054497369,34.65,73511.08,0.0,-0.11647,7e-05,14.78868]
[1780054497414,34.65,73511.08,0.0,-0.11647,7e-05,14.78868]
[1780054497511,34.65,73511.08,0.0,-0.11647,7e-05,14.78868]
[1780054498056,34.65,73510.67,0.0,-0.1165,7e-05,14.79128]
[1780054499057,34.65,73530.69,0.0,-0.11501,7e-05,14.66059]
[1780054499448,34.65,73530.69,0.0,-0.11501,7e-05,14.66059]
[1780054499500,34.65,73530.69,0.0,-0.11501,7e-05,14.66059]
[1780054500058,34.65,73531.49,0.0,-0.11495,7e-05,14.65552]
[1780054502553,34.65,73532.07,0.0,-0.11491,7e-05,14.65189]
[1780054502654,34.65,73532.07,0.0,-0.11491,7e-05,14.65189]
[1780054503061,34.65,73528.31,0.0,-0.11519,7e-05,14.67667]
[1780054505508,34.66,73531.45,0.0,-0.11496,7e-05,14.6564]
[1780054505542,34.66,73531.45,0.0,-0.11496,7e-05,14.6564]
[1780054506064,34.66,73532.65,0.0,-0.11488,7e-05,14.64871]
[1780054511069,34.66,73532.42,0.0,-0.1149,7e-05,14.65095]
[1780054514845,34.66,73527.25,0.0,-0.11529,7e-05,14.68501]
[1780054514987,34.66,73527.25,0.0,-0.11529,7e-05,14.68501]
[1780054515090,34.66,73527.25,0.0,-0.11529,7e-05,14.68501]
[1780054515228,34.66,73527.25,0.0,-0.11529,7e-05,14.68501]
[1780054516076,34.66,73519.73,0.0,-0.11585,7e-05,14.73421]
[1780054517490,34.66,73515.94,0.0,-0.11613,7e-05,14.75896]
[1780054517533,34.66,73515.94,0.0,-0.11613,7e-05,14.75896]
[1780054518078,34.66,73516.99,0.0,-0.11605,7e-05,14.75208]
[1780054523083,34.66,73515.26,0.0,-0.11618,7e-05,14.76334]
[1780054528209,34.66,73514.85,0.0,-0.11621,7e-05,14.76585]
[1780054534092,34.66,73514.01,0.0,-0.11625,7e-05,14.76802]
[1780054539101,34.66,73512.47,0.0,-0.11636,7e-05,14.77784]
[1780054541813,34.66,73512.25,0.0,-0.11638,7e-05,14.77919]
[1780054541983,34.66,73512.25,0.0,-0.11638,7e-05,14.77919]
[1780054542024,34.66,73512.25,0.0,-0.11638,7e-05,14.77914]
[1780054547109,34.66,73513.42,0.0,-0.11629,7e-05,14.77129]
[1780054552114,34.66,73514.3,0.0,-0.11622,7e-05,14.76533]
[1780054557119,34.66,73514.38,0.0,-0.11621,7e-05,14.76469]
[1780054557738,34.66,73514.38,0.0,-0.11621,7e-05,14.76469]
[1780054557780,34.66,73514.38,0.0,-0.11621,7e-05,14.76469]
[1780054558120,34.66,73514.49,0.0,-0.1162,7e-05,14.76395]
[1780054564128,34.65,73505.26,0.0,-0.11689,8e-05,14.82408]
[1780054568304,34.65,73506.85,0.0,-0.11677,8e-05,14.81325]
[1780054568345,34.65,73506.85,0.0,-0.11677,8e-05,14.81325]
[1780054569133,34.65,73507.07,0.0,-0.11675,7e-05,14.81168]
[1780054574140,34.65,73507.64,0.0,-0.1167,7e-05,14.80754]
[1780054579144,34.65,73508.02,0.0,-0.11667,7e-05,14.80465]
[1780054584149,34.65,73504.6,0.0,-0.11692,8e-05,14.82652]
[1780054589154,34.65,73504.54,0.0,-0.11693,8e-05,14.82693]
[1780054591772,34.65,73499.98,0.0,-0.11725,8e-05,14.8536]
[1780054591822,34.65,73499.98,0.0,-0.11725,8e-05,14.8536]
[1780054592157,34.65,73499.92,0.0,-0.11725,8e-05,14.85413]
[1780054592364,34.65,73499.92,0.0,-0.11725,8e-05,14.85413]
[1780054592530,34.65,73499.92,0.0,-0.11725,8e-05,14.85413]
[1780054593158,34.65,73500.15,0.0,-0.11724,8e-05,14.85276]
[1780054600165,34.65,73499.82,0.0,-0.11726,8e-05,14.85471]
[1780054605170,34.65,73500.1,0.0,-0.11724,8e-05,14.85286]
[1780054611176,34.65,73500.54,0.0,-0.1172,8e-05,14.84895]
[1780054611311,34.65,73500.54,0.0,-0.1172,8e-05,14.84895]
[1780054611423,34.65,73500.54,0.0,-0.1172,8e-05,14.84895]
[1780054611846,34.65,73500.54,0.0,-0.1172,8e-05,14.84895]
[1780054612001,34.65,73500.54,0.0,-0.1172,8e-05,14.84895]
[1780054616823,34.65,73495.35,0.0,-0.11758,8e-05,14.88224]
[1780054616867,34.65,73495.35,0.0,-0.11758,8e-05,14.88224]
[1780054617183,34.65,73494.05,0.0,-0.11767,8e-05,14.89035]
[1780054617655,34.65,73494.05,0.0,-0.11767,8e-05,14.89035]
[1780054617685,34.65,73494.05,0.0,-0.11767,8e-05,14.89035]
[1780054618185,34.65,73490.32,0.0,-0.11795,8e-05,14.91455]
[1780054621729,34.65,73482.92,0.0,-0.1185,8e-05,14.96256]
[1780054622150,34.65,73482.92,0.0,-0.1185,8e-05,14.96256]
[1780054622677,34.65,73482.92,0.0,-0.1185,8e-05,14.96256]
[1780054622773,34.65,73482.92,0.0,-0.1185,8e-05,14.96256]
[1780054622838,34.65,73482.92,0.0,-0.1185,8e-05,14.96254]
[1780054623566,34.65,73482.92,0.0,-0.1185,8e-05,14.96254]
[1780054623605,34.65,73482.92,0.0,-0.1185,8e-05,14.96254]
[1780054624198,34.65,73464.86,0.0,-0.11988,8e-05,15.08096]
[1780054625272,34.65,73461.27,0.0,-0.12015,8e-05,15.10433]
[1780054625325,34.65,73461.27,0.0,-0.12015,8e-05,15.10433]
[1780054626202,34.65,73461.11,0.0,-0.12016,8e-05,15.10518]
[1780054631207,34.64,73460.85,0.0,-0.12017,8e-05,15.10582]
[1780054635773,34.64,73456.5,0.0,-0.12049,8e-05,15.13354]
[1780054635876,34.64,73456.5,0.0,-0.12049,8e-05,15.13354]
[1780054636212,34.64,73456.31,0.0,-0.1205,8e-05,15.13452]
[1780054638238,34.64,73456.21,0.0,-0.1205,8e-05,15.13466]
[1780054638265,34.64,73456.21,0.0,-0.1205,8e-05,15.13466]
[1780054639215,34.64,73455.85,0.0,-0.12053,8e-05,15.13677]
[1780054644191,34.64,73452.8,0.0,-0.12076,8e-05,15.15658]
[1780054644220,34.64,73451.98,0.0,-0.12082,8e-05,15.16199]
[1780054644224,34.64,73451.98,0.0,-0.12082,8e-05,15.16199]
[1780054644754,34.64,73451.98,0.0,-0.12082,8e-05,15.16199]
[1780054644860,34.64,73451.98,0.0,-0.12082,8e-05,15.16199]
[1780054645221,34.64,73443.76,0.0,-0.12146,8e-05,15.2161]
[1780054650226,34.64,73434.87,0.0,-0.12213,8e-05,15.27396]
[1780054651341,34.64,73435.68,0.0,-0.12205,8e-05,15.26527]
[1780054651395,34.64,73435.68,0.0,-0.12205,8e-05,15.26527]
[1780054652198,34.64,73435.68,0.0,-0.12205,8e-05,15.26527]
[1780054651938,34.64,73435.68,0.0,-0.12205,8e-05,15.26527]
[1780054652387,34.64,73435.68,0.0,-0.12205,8e-05,15.26527]
[1780054653162,34.64,73435.68,0.0,-0.12205,8e-05,15.26501]
[1780054654230,34.64,73448.77,0.0,-0.12103,8e-05,15.17861]
[1780054654857,34.64,73448.77,0.0,-0.12103,8e-05,15.17861]
[1780054654922,34.64,73448.77,0.0,-0.12103,8e-05,15.17861]
[1780054655006,34.64,73448.77,0.0,-0.12103,8e-05,15.17861]
[1780054658336,34.64,73457.86,0.0,-0.12033,8e-05,15.118]
[1780054658376,34.64,73457.86,0.0,-0.12033,8e-05,15.118]
[1780054659235,34.64,73457.97,0.0,-0.12032,8e-05,15.11705]
[1780054660899,34.64,73458.16,0.0,-0.1203,8e-05,15.11551]
[1780054660958,34.64,73458.16,0.0,-0.1203,8e-05,15.11551]
[1780054661237,34.64,73457.95,0.0,-0.12031,8e-05,15.11669]
[1780054664498,34.63,73454.8,0.0,-0.12055,8e-05,15.13671]
[1780054664603,34.63,73454.8,0.0,-0.12055,8e-05,15.13671]
[1780054665241,34.63,73454.27,0.0,-0.12059,8e-05,15.14025]
[1780054667920,34.63,73449.01,0.0,-0.12099,8e-05,15.17485]
[1780054667958,34.63,73449.01,0.0,-0.12099,8e-05,15.17485]
[1780054668244,34.63,73451.22,0.0,-0.12082,8e-05,15.16028]
[1780054673249,34.63,73452.48,0.0,-0.12072,8e-05,15.15199]
[1780054678254,34.63,73456.42,0.0,-0.12042,8e-05,15.12611]
[1780054683259,34.63,73455.54,0.0,-0.12049,8e-05,15.13209]
[1780054686714,34.63,73454.55,0.0,-0.12057,8e-05,15.1387]
[1780054686807,34.63,73454.55,0.0,-0.12057,8e-05,15.1387]
[1780054687263,34.63,73454.85,0.0,-0.12054,8e-05,15.13648]
[1780054688190,34.63,73454.85,0.0,-0.12054,8e-05,15.13648]
[1780054688227,34.63,73454.85,0.0,-0.12054,8e-05,15.13648]
[1780054688264,34.63,73456.22,0.0,-0.12043,8e-05,15.12722]
[1780054689579,34.63,73456.22,0.0,-0.12043,8e-05,15.12698]
[1780054690204,34.63,73456.22,0.0,-0.12043,8e-05,15.12674]
[1780054695239,34.63,73457.42,0.0,-0.12032,8e-05,15.11767]
[1780054700276,34.63,73456.93,0.0,-0.12035,8e-05,15.11971]
[1780054701198,34.63,73456.93,0.0,-0.12035,8e-05,15.11971]
[1780054701244,34.63,73456.93,0.0,-0.12035,8e-05,15.11948]
[1780054701289,34.63,73456.93,0.0,-0.12035,8e-05,15.11948]
[1780054704141,34.63,73456.96,0.0,-0.12034,8e-05,15.11887]
[1780054704280,34.63,73457.0,0.0,-0.12033,8e-05,15.11835]
[1780054706970,34.63,73457.61,0.0,-0.12028,8e-05,15.11386]
[1780054708194,34.63,73457.61,0.0,-0.12028,8e-05,15.11386]
[1780054708228,34.63,73457.61,0.0,-0.12028,8e-05,15.11386]
[1780054708280,34.63,73457.61,0.0,-0.12028,8e-05,15.11342]
[1780054709913,34.63,73457.86,0.0,-0.12025,8e-05,15.1116]
[1780054710286,34.62,73457.81,0.0,-0.12026,8e-05,15.11173]
[1780054715291,34.62,73459.01,0.0,-0.12013,8e-05,15.09961]
[1780054721297,34.62,73458.64,0.0,-0.12015,8e-05,15.10084]
[1780054724917,34.62,73458.13,0.0,-0.12018,8e-05,15.10354]
[1780054725301,34.62,73458.28,0.0,-0.12017,8e-05,15.1024]
[1780054727741,34.62,73462.21,0.0,-0.11986,8e-05,15.07618]
[1780054727860,34.62,73462.21,0.0,-0.11986,8e-05,15.07618]
[1780054727866,34.62,73462.21,0.0,-0.11986,8e-05,15.07618]
[1780054727926,34.62,73462.21,0.0,-0.11986,8e-05,15.07618]
[1780054728804,34.62,73462.23,0.0,-0.11986,8e-05,15.07588]
[1780054729305,34.62,73452.25,0.0,-0.12062,8e-05,15.14163]
[1780054734310,34.62,73449.3,0.0,-0.12085,8e-05,15.16103]
[1780054737819,34.62,73449.51,0.0,-0.12083,8e-05,15.15966]
[1780054737875,34.62,73449.51,0.0,-0.12083,8e-05,15.15966]
[1780054743319,34.62,73457.28,0.0,-0.12023,8e-05,15.10768]
[1780054745600,34.62,73454.65,0.0,-0.12043,8e-05,15.12487]
[1780054745741,34.62,73454.65,0.0,-0.12043,8e-05,15.12487]
[1780054746322,34.62,73455.21,0.0,-0.12039,8e-05,15.12125]
[1780054749473,34.62,73456.27,0.0,-0.12031,8e-05,15.1144]
[1780054750326,34.62,73456.44,0.0,-0.12029,8e-05,15.11338]
[1780054755332,34.62,73449.31,0.0,-0.12084,8e-05,15.16054]
[1780054756908,34.62,73446.18,0.0,-0.12108,8e-05,15.18114]
[1780054757259,34.62,73446.18,0.0,-0.12108,8e-05,15.18109]
[1780054759841,34.62,73443.53,0.0,-0.12129,8e-05,15.19845]
[1780054759874,34.62,73443.53,0.0,-0.12129,8e-05,15.19845]
[1780054760283,34.62,73443.53,0.0,-0.12129,8e-05,15.19839]
[1780054763664,34.62,73440.93,0.0,-0.12148,8e-05,15.21535]
[1780054763749,34.62,73440.93,0.0,-0.12148,8e-05,15.21535]
[1780054764341,34.62,73432.15,0.0,-0.12216,8e-05,15.27313]
[1780054766240,34.62,73430.23,0.0,-0.12231,8e-05,15.28561]
[1780054766297,34.62,73430.23,0.0,-0.12231,8e-05,15.28561]
[1780054766345,34.62,73430.03,0.0,-0.12232,8e-05,15.28674]
[1780054771350,34.61,73432.53,0.0,-0.1221,8e-05,15.26623]
[1780054776355,34.61,73438.94,0.0,-0.1216,8e-05,15.22333]
[1780054781360,34.61,73438.58,0.0,-0.12162,8e-05,15.22519]
[1780054786365,34.61,73439.41,0.0,-0.12155,8e-05,15.21923]
[1780054791370,34.61,73442.71,0.0,-0.12129,8e-05,15.19714]
[1780054796377,34.61,73444.18,0.0,-0.12117,8e-05,15.1872]
[1780054801381,34.61,73444.72,0.0,-0.12113,8e-05,15.18342]
[1780054804030,34.61,73447.37,0.0,-0.12092,8e-05,15.1659]
[1780054804153,34.61,73447.37,0.0,-0.12092,8e-05,15.1659]
[1780054804385,34.61,73444.08,0.0,-0.12118,8e-05,15.18756]
[1780054805914,34.61,73444.93,0.0,-0.12111,8e-05,15.18188]
[1780054805984,34.61,73444.93,0.0,-0.12111,8e-05,15.18188]
[1780054806387,34.61,73444.92,0.0,-0.12111,8e-05,15.18193]
[1780054809632,34.61,73447.62,0.0,-0.1209,8e-05,15.16402]
[1780054810391,34.61,73451.66,0.0,-0.12059,8e-05,15.13742]
[1780054815396,34.61,73445.7,0.0,-0.12105,8e-05,15.17688]
[1780054820401,34.61,73437.24,0.0,-0.1217,8e-05,15.23231]
[1780054822797,34.61,73436.71,0.0,-0.12174,8e-05,15.23555]
[1780054822962,34.61,73436.71,0.0,-0.12174,8e-05,15.23555]
[1780054823133,34.61,73436.71,0.0,-0.12174,8e-05,15.23555]
[1780054824669,34.61,73434.85,0.0,-0.12188,8e-05,15.24763]
[1780054824723,34.61,73434.85,0.0,-0.12188,8e-05,15.24763]
[1780054825406,34.61,73431.27,0.0,-0.12216,8e-05,15.27113]
[1780054826444,34.61,73431.27,0.0,-0.12216,8e-05,15.27113]
[1780054826485,34.61,73431.27,0.0,-0.12216,8e-05,15.27113]
[1780054827352,34.61,73431.27,0.0,-0.12215,8e-05,15.27077]
[1780054832413,34.61,73424.86,0.0,-0.12262,8e-05,15.30881]
[1780054834244,34.61,73427.42,0.0,-0.12242,8e-05,15.29167]
[1780054834279,34.61,73427.42,0.0,-0.12242,8e-05,15.29167]
[1780054834297,34.61,73427.42,0.0,-0.12242,8e-05,15.29167]
[1780054839420,34.6,73432.35,0.0,-0.12202,8e-05,15.25819]
[1780054839641,34.6,73432.35,0.0,-0.12202,8e-05,15.25819]
[1780054839728,34.6,73432.35,0.0,-0.12202,8e-05,15.25819]
[1780054840421,34.6,73432.8,0.0,-0.12199,8e-05,15.25505]
[1780054842568,34.6,73437.47,0.0,-0.1216,8e-05,15.22219]
[1780054842620,34.6,73437.47,0.0,-0.1216,8e-05,15.22219]
[1780054843424,34.6,73437.19,0.0,-0.12162,8e-05,15.22399]
[1780054847581,34.6,73435.48,0.0,-0.12175,8e-05,15.23479]
[1780054847701,34.6,73435.48,0.0,-0.12175,8e-05,15.23479]
[1780054848429,34.6,73435.57,0.0,-0.12174,8e-05,15.23409]
[1780054850710,34.6,73440.89,0.0,-0.12132,8e-05,15.1984]
[1780054850760,34.6,73440.89,0.0,-0.12132,8e-05,15.1984]
[1780054851432,34.6,73444.86,0.0,-0.12101,8e-05,15.17166]
[1780054857439,34.6,73448.59,0.0,-0.12073,8e-05,15.14724]
[1780054863445,34.6,73449.62,0.0,-0.12065,8e-05,15.14071]
[1780054868450,34.6,73441.83,0.0,-0.12125,8e-05,15.19194]
[1780054873458,34.6,73440.96,0.0,-0.12131,8e-05,15.19739]
[1780054879464,34.6,73441.05,0.0,-0.1213,8e-05,15.19645]
[1780054884469,34.6,73440.91,0.0,-0.12131,8e-05,15.19715]
[1780054889473,34.6,73442.27,0.0,-0.1212,8e-05,15.18795]
[1780054894478,34.6,73441.53,0.0,-0.12124,8e-05,15.18941]
[1780054899483,34.6,73444.38,0.0,-0.12101,8e-05,15.17047]
[1780054904488,34.6,73445.66,0.0,-0.12092,8e-05,15.162]
[1780054909493,34.6,73440.73,0.0,-0.12129,8e-05,15.19437]
[1780054914498,34.6,73443.96,0.0,-0.12104,8e-05,15.17291]
[1780054917501,34.59,73429.9,0.0,-0.12213,8e-05,15.26542]
[1780054922506,34.59,73430.86,0.0,-0.12204,8e-05,15.25825]
[1780054925294,34.59,73432.36,0.0,-0.12192,8e-05,15.24811]
[1780054925409,34.59,73432.36,0.0,-0.12192,8e-05,15.24811]
[1780054925494,34.59,73432.36,0.0,-0.12192,8e-05,15.24799]
[1780054927184,34.59,73432.79,0.0,-0.12189,8e-05,15.24499]
[1780054927511,34.59,73432.66,0.0,-0.1219,8e-05,15.24574]
[1780054928384,34.59,73432.66,0.0,-0.1219,8e-05,15.24574]
[1780054928512,34.59,73432.74,0.0,-0.12189,8e-05,15.24506]
[1780054931346,34.59,73432.54,0.0,-0.1219,8e-05,15.24618]
[1780054931406,34.59,73432.54,0.0,-0.1219,8e-05,15.24618]
[1780054931447,34.59,73432.54,0.0,-0.12189,8e-05,15.24485]
[1780054932452,34.59,73432.54,0.0,-0.12189,8e-05,15.24485]
[1780054932492,34.59,73432.54,0.0,-0.12189,8e-05,15.24474]
[1780054932519,34.59,73432.54,0.0,-0.12189,8e-05,15.24474]
[1780054933517,34.59,73434.64,0.0,-0.12172,8e-05,15.23073]
[1780054934382,34.59,73434.64,0.0,-0.12172,8e-05,15.23073]
[1780054934430,34.59,73434.64,0.0,-0.12172,8e-05,15.23073]
[1780054934484,34.59,73434.64,0.0,-0.12172,8e-05,15.23064]
[1780054934849,34.59,73434.64,0.0,-0.12172,8e-05,15.23064]
[1780054937360,34.59,73437.24,0.0,-0.12152,8e-05,15.21331]
[1780054937445,34.59,73437.24,0.0,-0.12152,8e-05,15.21331]
[1780054937521,34.59,73437.76,0.0,-0.12148,8e-05,15.20984]
[1780054939311,34.59,73437.79,0.0,-0.12147,8e-05,15.20952]
[1780054939373,34.59,73437.79,0.0,-0.12147,8e-05,15.20952]
[1780054939398,34.59,73437.79,0.0,-0.12147,8e-05,15.20945]
[1780054942357,34.59,73436.72,0.0,-0.12155,8e-05,15.21637]
[1780054942443,34.59,73436.72,0.0,-0.12155,8e-05,15.21637]
[1780054942493,34.59,73436.72,0.0,-0.12155,8e-05,15.21631]
[1780054945291,34.59,73438.49,0.0,-0.12141,8e-05,15.20448]
[1780054945327,34.59,73438.49,0.0,-0.12141,8e-05,15.20448]
[1780054945530,34.59,73438.46,0.0,-0.12142,8e-05,15.20464]
[1780054950535,34.59,73433.2,0.0,-0.12182,8e-05,15.23893]
[1780054955540,34.59,73432.81,0.0,-0.12182,8e-05,15.23779]
[1780054961546,34.58,73432.8,0.0,-0.12181,8e-05,15.23715]
[1780054966551,34.58,73431.74,0.0,-0.12189,8e-05,15.24359]
[1780054972557,34.58,73432.32,0.0,-0.12184,8e-05,15.23905]
[1780054977562,34.58,73431.67,0.0,-0.12188,8e-05,15.24281]
[1780054979492,34.58,73432.25,0.0,-0.12184,8e-05,15.23887]
[1780054979563,34.58,73432.25,0.0,-0.12184,8e-05,15.23887]
[1780054979640,34.58,73432.25,0.0,-0.12184,8e-05,15.23887]
[1780054980228,34.58,73432.25,0.0,-0.12184,8e-05,15.23887]
[1780054985570,34.58,73437.09,0.0,-0.12145,8e-05,15.20631]
[1780054990495,34.58,73447.08,0.0,-0.12067,8e-05,15.13931]
[1780054990565,34.58,73447.08,0.0,-0.12067,8e-05,15.13885]
[1780054993062,34.58,73456.24,0.0,-0.11995,8e-05,15.07767]
[1780054993181,34.58,73456.24,0.0,-0.11995,8e-05,15.07767]
[1780054998375,34.57,73458.28,0.0,-0.11977,8e-05,15.06236]
[1780054999965,34.57,73458.31,0.0,-0.11976,8e-05,15.06144]
[1780055000047,34.57,73458.31,0.0,-0.11976,8e-05,15.06144]
[1780055000586,34.57,73457.52,0.0,-0.11982,8e-05,15.06629]
[1780055002950,34.57,73459.08,0.0,-0.11969,8e-05,15.05534]
[1780055003589,34.57,73462.05,0.0,-0.11946,8e-05,15.0354]
[1780055008594,34.55,73471.42,0.0,-0.11861,8e-05,14.96187]
[1780055008851,34.55,73471.42,0.0,-0.11861,8e-05,14.96187]
[1780055008940,34.55,73471.42,0.0,-0.11861,8e-05,14.96187]
[1780055015514,34.54,73469.92,0.0,-0.11863,8e-05,14.96169]
[1780055020548,34.54,73464.39,0.0,-0.11904,8e-05,14.99688]
[1780055025584,34.53,73462.82,0.0,-0.11914,8e-05,15.00587]
[1780055031221,34.53,73463.06,0.0,-0.11911,8e-05,15.00322]
[1780055036623,34.53,73461.84,0.0,-0.11919,8e-05,15.00941]
[1780055042942,34.53,73460.86,0.0,-0.11925,8e-05,15.01452]
[1780055046361,34.52,73453.77,0.0,-0.11978,8e-05,15.06066]
[1780055046531,34.52,73453.77,0.0,-0.11978,8e-05,15.06066]
[1780055046558,34.52,73453.77,0.0,-0.11978,8e-05,15.06082]
[1780055051572,34.53,73452.6,0.0,-0.11988,8e-05,15.06918]
[1780055053040,34.53,73452.34,0.0,-0.1199,8e-05,15.07091]
[1780055053136,34.53,73452.34,0.0,-0.1199,8e-05,15.07078]
[1780055054898,34.53,73452.45,0.0,-0.11989,8e-05,15.06989]
[1780055055642,34.53,73452.76,0.0,-0.11986,8e-05,15.06772]
[1780055056808,34.53,73453.37,0.0,-0.11982,8e-05,15.0636]
[1780055057644,34.52,73453.57,0.0,-0.1198,8e-05,15.06213]
[1780055059554,34.52,73453.39,0.0,-0.11981,8e-05,15.06321]
[1780055059632,34.52,73453.39,0.0,-0.11981,8e-05,15.0631]
[1780055064651,34.52,73457.71,0.0,-0.11947,8e-05,15.03417]
[1780055069656,34.52,73457.96,0.0,-0.11945,8e-05,15.03214]
[1780055074661,34.52,73458.32,0.0,-0.1194,8e-05,15.02622]
[1780055079666,34.52,73458.69,0.0,-0.11935,8e-05,15.02238]
[1780055084671,34.52,73456.86,0.0,-0.11948,8e-05,15.03304]
[1780055086236,34.52,73456.86,0.0,-0.11948,8e-05,15.03304]
[1780055086329,34.52,73456.86,0.0,-0.11947,8e-05,15.03234]
[1780055090678,34.52,73441.9,0.0,-0.12062,8e-05,15.13097]
[1780055093094,34.52,73438.77,0.0,-0.12086,8e-05,15.15174]
[1780055093164,34.52,73438.77,0.0,-0.12086,8e-05,15.15174]
[1780055093265,34.52,73438.77,0.0,-0.12086,8e-05,15.15177]
[1780055098686,34.52,73428.21,0.0,-0.12168,8e-05,15.22159]
[1780055101100,34.52,73429.07,0.0,-0.12161,8e-05,15.21573]
[1780055101242,34.52,73429.07,0.0,-0.12161,8e-05,15.21573]
[1780055101305,34.52,73429.07,0.0,-0.12161,8e-05,15.21564]
[1780055105622,34.52,73431.71,0.0,-0.1214,8e-05,15.198]
[1780055105679,34.52,73431.71,0.0,-0.1214,8e-05,15.198]
[1780055105693,34.52,73437.13,0.0,-0.12098,8e-05,15.16211]
[1780055106095,34.52,73437.13,0.0,-0.12098,8e-05,15.16211]
[1780055106216,34.52,73437.13,0.0,-0.12098,8e-05,15.16211]
[1780055106241,34.52,73437.13,0.0,-0.12098,8e-05,15.16213]
[1780055109639,34.51,73440.42,0.0,-0.12072,8e-05,15.13995]
[1780055109697,34.51,73440.81,0.0,-0.12069,8e-05,15.13712]
[1780055114702,34.51,73441.64,0.0,-0.12061,8e-05,15.13055]
[1780055116855,34.51,73437.95,0.0,-0.12089,8e-05,15.15447]
[1780055117706,34.51,73437.15,0.0,-0.12095,8e-05,15.15953]
[1780055120202,34.51,73436.36,0.0,-0.12101,8e-05,15.16419]
[1780055120291,34.51,73436.36,0.0,-0.12101,8e-05,15.16419]
[1780055120392,34.51,73436.36,0.0,-0.12101,8e-05,15.16393]
[1780055125714,34.51,73433.6,0.0,-0.1212,8e-05,15.18079]
[1780055130719,34.51,73433.53,0.0,-0.12119,8e-05,15.17984]
[1780055134046,34.5,73435.26,0.0,-0.12103,8e-05,15.16444]
[1780055134114,34.5,73435.26,0.0,-0.12103,8e-05,15.16444]
[1780055134198,34.5,73435.26,0.0,-0.12103,8e-05,15.16418]
[1780055136956,34.5,73435.23,0.0,-0.12102,8e-05,15.16388]
[1780055137004,34.5,73435.23,0.0,-0.12102,8e-05,15.16388]
[1780055137726,34.5,73435.61,0.0,-0.12099,8e-05,15.16111]
[1780055142923,34.5,73434.61,0.0,-0.12105,8e-05,15.16641]
[1780055143126,34.5,73434.61,0.0,-0.12105,8e-05,15.16641]
[1780055143732,34.5,73434.55,0.0,-0.12105,8e-05,15.16651]
[1780055145890,34.5,73443.47,0.0,-0.12036,8e-05,15.10718]
[1780055145951,34.5,73443.47,0.0,-0.12036,8e-05,15.10718]
[1780055146735,34.5,73451.96,0.0,-0.11971,8e-05,15.05103]
[1780055146791,34.5,73451.96,0.0,-0.11971,8e-05,15.05103]
[1780055146829,34.5,73451.96,0.0,-0.11971,8e-05,15.05103]
[1780055147736,34.5,73453.55,0.0,-0.11958,8e-05,15.04041]
[1780055152741,34.5,73455.52,0.0,-0.11943,8e-05,15.0271]
[1780055157746,34.5,73454.66,0.0,-0.11949,8e-05,15.0324]
[1780055162751,34.5,73453.29,0.0,-0.11959,8e-05,15.04109]
[1780055167756,34.5,73452.82,0.0,-0.11962,8e-05,15.04379]
[1780055172761,34.5,73452.82,0.0,-0.11962,8e-05,15.04335]
[1780055177766,34.49,73453.22,0.0,-0.11958,8e-05,15.04034]
[1780055179497,34.49,73453.22,0.0,-0.11958,8e-05,15.04027]
[1780055179663,34.49,73453.22,0.0,-0.11958,8e-05,15.04027]
[1780055179724,34.49,73453.22,0.0,-0.11958,8e-05,15.04019]
[1780055182436,34.49,73453.81,0.0,-0.11954,8e-05,15.0361]
[1780055182511,34.49,73453.81,0.0,-0.11954,8e-05,15.0361]
[1780055182612,34.49,73453.81,0.0,-0.11953,8e-05,15.03603]
[1780055187726,34.49,73452.02,0.0,-0.11967,8e-05,15.04739]
[1780055192761,34.49,73450.23,0.0,-0.11978,8e-05,15.05555]
[1780055197787,34.49,73452.1,0.0,-0.11963,8e-05,15.0428]
[1780055202792,34.49,73453.2,0.0,-0.11954,8e-05,15.03517]
[1780055208798,34.49,73455.21,0.0,-0.11938,8e-05,15.02157]
[1780055214804,34.49,73455.14,0.0,-0.11939,8e-05,15.02172]
[1780055220810,34.49,73455.21,0.0,-0.11938,8e-05,15.02086]
[1780055225815,34.49,73455.57,0.0,-0.11935,8e-05,15.01828]
[1780055230820,34.49,73455.8,0.0,-0.11933,8e-05,15.01651]
[1780055235825,34.49,73456.33,0.0,-0.11928,8e-05,15.01285]
[1780055240830,34.49,73459.02,0.0,-0.11907,8e-05,14.99493]
[1780055245835,34.49,73460.09,0.0,-0.11899,8e-05,14.98782]
[1780055250840,34.49,73464.31,0.0,-0.11866,8e-05,14.95935]
[1780055255845,34.49,73460.93,0.0,-0.11889,8e-05,14.97746]
[1780055261851,34.48,73459.1,0.0,-0.11901,8e-05,14.98819]
[1780055266856,34.48,73449.64,0.0,-0.11974,8e-05,15.05069]
[1780055271864,34.48,73448.84,0.0,-0.11981,8e-05,15.05694]
[1780055276869,34.49,73446.82,0.0,-0.11998,8e-05,15.07109]
[1780055281874,34.49,73452.15,0.0,-0.11958,8e-05,15.03675]
[1780055286879,34.49,73449.67,0.0,-0.11978,8e-05,15.05411]
[1780055291884,34.49,73450.33,0.0,-0.11974,8e-05,15.05064]
[1780055296889,34.49,73451.98,0.0,-0.11962,8e-05,15.04069]
[1780055299240,34.49,73453.71,0.0,-0.11949,8e-05,15.02965]
[1780055299380,34.49,73453.71,0.0,-0.11949,8e-05,15.02965]
[1780055299893,34.49,73453.67,0.0,-0.1195,8e-05,15.03016]
[1780055302173,34.49,73454.16,0.0,-0.11947,8e-05,15.0273]
[1780055302220,34.49,73454.16,0.0,-0.11947,8e-05,15.0273]
[1780055302896,34.49,73454.74,0.0,-0.11942,8e-05,15.02372]
[1780055303651,34.49,73454.74,0.0,-0.11942,8e-05,15.02372]
[1780055303753,34.49,73454.74,0.0,-0.11942,8e-05,15.02372]
[1780055303854,34.49,73454.74,0.0,-0.11943,8e-05,15.02395]
[1780055306570,34.5,73456.69,0.0,-0.11928,8e-05,15.01151]
[1780055306641,34.5,73456.69,0.0,-0.11928,8e-05,15.01151]
[1780055306742,34.5,73456.69,0.0,-0.11928,8e-05,15.01176]
[1780055311905,34.5,73457.09,0.0,-0.11925,8e-05,15.00718]
[1780055316910,34.5,73448.42,0.0,-0.11992,8e-05,15.06546]
[1780055321915,34.5,73443.04,0.0,-0.12035,8e-05,15.10156]
[1780055326920,34.5,73443.08,0.0,-0.12035,8e-05,15.10188]
[1780055331925,34.5,73443.03,0.0,-0.12036,8e-05,15.10268]
[1780055336930,34.5,73443.36,0.0,-0.12034,8e-05,15.10102]
[1780055341935,34.5,73447.33,0.0,-0.12004,8e-05,15.07554]
[1780055346942,34.51,73429.3,0.0,-0.12144,8e-05,15.19514]
[1780055348284,34.51,73429.3,0.0,-0.12144,8e-05,15.19512]
[1780055348372,34.51,73429.3,0.0,-0.12144,8e-05,15.19512]
[1780055354394,34.5,73430.77,0.0,-0.12132,8e-05,15.18524]
[1780055355299,34.5,73430.77,0.0,-0.12132,8e-05,15.18522]
[1780055355392,34.5,73430.77,0.0,-0.12132,8e-05,15.18522]
[1780055355951,34.5,73425.84,0.0,-0.1217,8e-05,15.21779]
[1780055360973,34.5,73422.7,0.0,-0.12194,8e-05,15.23823]
[1780055362224,34.5,73421.93,0.0,-0.122,8e-05,15.24298]
[1780055362263,34.5,73421.93,0.0,-0.122,8e-05,15.24298]
[1780055362284,34.5,73421.93,0.0,-0.122,8e-05,15.24298]
[1780055365979,34.5,73407.41,0.0,-0.12313,8e-05,15.33854]
[1780055370984,34.5,73408.53,0.0,-0.12303,8e-05,15.33002]
[1780055375990,34.5,73409.69,0.0,-0.12291,8e-05,15.31828]
[1780055376989,34.5,73409.69,0.0,-0.12291,8e-05,15.31828]
[1780055376991,34.5,73407.84,0.0,-0.12305,8e-05,15.33034]
[1780055377126,34.5,73407.84,0.0,-0.12305,8e-05,15.33034]
[1780055377227,34.5,73407.84,0.0,-0.12305,8e-05,15.33012]
[1780055378921,34.5,73407.84,0.0,-0.12305,8e-05,15.33012]
[1780055378954,34.5,73407.84,0.0,-0.12305,8e-05,15.33012]
[1780055378993,34.5,73406.52,0.0,-0.12314,8e-05,15.33844]
[1780055379846,34.5,73406.52,0.0,-0.12314,8e-05,15.33844]
[1780055379902,34.5,73406.52,0.0,-0.12314,8e-05,15.33844]
[1780055379994,34.5,73404.91,0.0,-0.12327,8e-05,15.34881]
[1780055384999,34.5,73397.56,0.0,-0.12383,8e-05,15.39669]
[1780055386921,34.5,73394.98,0.0,-0.12404,8e-05,15.41378]
[1780055386982,34.5,73394.98,0.0,-0.12404,8e-05,15.41378]
[1780055387001,34.5,73395.29,0.0,-0.12401,8e-05,15.41168]
[1780055391475,34.49,73394.77,0.0,-0.12405,8e-05,15.41485]
[1780055391584,34.49,73394.77,0.0,-0.12405,8e-05,15.41485]
[1780055392006,34.49,73395.49,0.0,-0.12399,8e-05,15.41003]
[1780055397011,34.49,73398.73,0.0,-0.12373,8e-05,15.38812]
[1780055398238,34.49,73398.73,0.0,-0.12373,8e-05,15.38812]
[1780055398298,34.49,73398.73,0.0,-0.12373,8e-05,15.38812]
[1780055399013,34.49,73397.27,0.0,-0.12385,8e-05,15.39774]
[1780055404020,34.49,73395.59,0.0,-0.12398,8e-05,15.40866]
[1780055409025,34.49,73397.25,0.0,-0.12384,8e-05,15.39749]
[1780055414029,34.49,73401.56,0.0,-0.1235,8e-05,15.3685]
[1780055420035,34.49,73396.5,0.0,-0.12388,8e-05,15.40087]
[1780055425040,34.49,73386.62,0.0,-0.12466,8e-05,15.46617]
[1780055426407,34.49,73386.62,0.0,-0.12466,8e-05,15.46617]
[1780055426522,34.49,73386.62,0.0,-0.12466,8e-05,15.46617]
[1780055426763,34.49,73386.62,0.0,-0.12466,8e-05,15.46617]
[1780055426816,34.49,73386.62,0.0,-0.12466,8e-05,15.46617]
[1780055427012,34.49,73386.62,0.0,-0.12466,8e-05,15.46617]
[1780055427038,34.49,73386.62,0.0,-0.12466,8e-05,15.46607]
[1780055427076,34.49,73386.62,0.0,-0.12466,8e-05,15.46607]
[1780055428043,34.49,73390.04,0.0,-0.12438,8e-05,15.44293]
[1780055430045,34.49,73402.65,0.0,-0.12338,8e-05,15.35854]
[1780055430836,34.49,73402.65,0.0,-0.12338,8e-05,15.35854]
[1780055430870,34.49,73402.65,0.0,-0.12338,8e-05,15.35854]
[1780055430934,34.49,73402.65,0.0,-0.12338,8e-05,15.3583]
[1780055431381,34.49,73402.65,0.0,-0.12338,8e-05,15.3583]
[1780055431423,34.49,73402.65,0.0,-0.12338,8e-05,15.3583]
[1780055432047,34.49,73407.84,0.0,-0.12295,8e-05,15.32026]
[1780055437052,34.49,73404.93,0.0,-0.12317,8e-05,15.33878]
[1780055442057,34.48,73402.79,0.0,-0.12332,8e-05,15.35181]
[1780055447062,34.48,73402.07,0.0,-0.12336,8e-05,15.35529]
[1780055452067,34.48,73402.98,0.0,-0.12328,8e-05,15.34801]
[1780055457072,34.48,73404.31,0.0,-0.12316,8e-05,15.33803]
[1780055461217,34.48,73404.22,0.0,-0.12316,8e-05,15.33795]
[1780055461359,34.48,73404.22,0.0,-0.12316,8e-05,15.33795]
[1780055462076,34.48,73405.56,0.0,-0.12305,8e-05,15.32887]
[1780055463097,34.48,73405.67,0.0,-0.12304,8e-05,15.32795]
[1780055463145,34.48,73405.67,0.0,-0.12304,8e-05,15.32795]
[1780055464078,34.47,73404.03,0.0,-0.12317,8e-05,15.33857]
[1780055465304,34.47,73406.83,0.0,-0.12294,8e-05,15.31955]
[1780055466080,34.47,73406.63,0.0,-0.12296,8e-05,15.32074]
[1780055471208,34.47,73406.75,0.0,-0.12294,8e-05,15.31915]
[1780055471332,34.47,73406.75,0.0,-0.12294,8e-05,15.31915]
[1780055472090,34.47,73406.97,0.0,-0.12292,8e-05,15.31728]
[1780055473101,34.47,73405.86,0.0,-0.123,8e-05,15.32445]
[1780055473202,34.47,73405.86,0.0,-0.123,8e-05,15.32445]
[1780055474092,34.47,73404.73,0.0,-0.12309,8e-05,15.33174]
[1780055475329,34.47,73404.71,0.0,-0.12309,8e-05,15.33166]
[1780055475783,34.47,73404.71,0.0,-0.12309,8e-05,15.33166]
[1780055481099,34.47,73404.7,0.0,-0.12307,8e-05,15.33062]
[1780055486104,34.47,73407.41,0.0,-0.12285,8e-05,15.31143]
[1780055491109,34.47,73409.14,0.0,-0.12268,8e-05,15.29593]
[1780055496114,34.46,73408.3,0.0,-0.12274,8e-05,15.30064]
[1780055497005,34.46,73408.3,0.0,-0.12274,8e-05,15.30064]
[1780055497025,34.46,73408.3,0.0,-0.12274,8e-05,15.30064]
[1780055497140,34.46,73408.3,0.0,-0.12274,8e-05,15.30064]
[1780055498116,34.46,73407.96,0.0,-0.12276,8e-05,15.30276]
[1780055499566,34.46,73403.77,0.0,-0.12309,8e-05,15.33034]
[1780055499635,34.46,73403.77,0.0,-0.12309,8e-05,15.33034]
[1780055500017,34.46,73403.77,0.0,-0.12309,8e-05,15.33012]
[1780055501119,34.46,73383.11,0.0,-0.12471,8e-05,15.4674]
[1780055501742,34.46,73383.11,0.0,-0.12471,8e-05,15.4674]
[1780055501842,34.46,73383.11,0.0,-0.12471,8e-05,15.4674]
[1780055501933,34.46,73383.11,0.0,-0.12471,8e-05,15.4674]
[1780055502094,34.46,73383.11,0.0,-0.12471,8e-05,15.4674]
[1780055502120,34.46,73382.49,0.0,-0.12477,8e-05,15.47164]
[1780055502180,34.46,73382.49,0.0,-0.12477,8e-05,15.47164]
[1780055505341,34.46,73381.77,0.0,-0.12483,8e-05,15.47682]
[1780055505460,34.46,73381.77,0.0,-0.12483,8e-05,15.47682]
[1780055505995,34.46,73381.77,0.0,-0.12483,8e-05,15.47682]
[1780055508351,34.46,73381.34,0.0,-0.12487,8e-05,15.4801]
[1780055508872,34.46,73381.34,0.0,-0.12487,8e-05,15.4801]
[1780055511873,34.46,73380.42,0.0,-0.12494,8e-05,15.48659]
[1780055512130,34.46,73381.17,0.0,-0.12489,8e-05,15.48175]
[1780055517132,34.46,73380.49,0.0,-0.12494,8e-05,15.48624]
[1780055517224,34.46,73380.49,0.0,-0.12494,8e-05,15.48624]
[1780055517418,34.46,73380.49,0.0,-0.12494,8e-05,15.48624]
[1780055518079,34.46,73380.49,0.0,-0.12494,8e-05,15.48609]
[1780055521151,34.46,73371.34,0.0,-0.12566,8e-05,15.5466]
[1780055521168,34.46,73371.34,0.0,-0.12566,8e-05,15.5466]
[1780055521315,34.46,73371.34,0.0,-0.12566,8e-05,15.5466]
[1780055521346,34.46,73371.34,0.0,-0.12566,8e-05,15.5466]
[1780055521438,34.46,73371.34,0.0,-0.12566,8e-05,15.5466]
[1780055521471,34.46,73371.34,0.0,-0.12566,8e-05,15.5466]
[1780055522107,34.46,73371.34,0.0,-0.12566,8e-05,15.54635]
[1780055527116,34.46,73370.62,0.0,-0.1257,8e-05,15.54997]
[1780055528772,34.46,73375.08,0.0,-0.12534,8e-05,15.51982]
[1780055528853,34.46,73375.08,0.0,-0.12534,8e-05,15.51982]
[1780055529147,34.46,73374.78,0.0,-0.12536,8e-05,15.52161]
[1780055530054,34.46,73374.78,0.0,-0.12536,8e-05,15.52161]
[1780055532452,34.46,73376.65,0.0,-0.12521,8e-05,15.50859]
[1780055533151,34.46,73375.02,0.0,-0.12533,8e-05,15.51924]
[1780055538156,34.46,73377.33,0.0,-0.12514,8e-05,15.50301]
[1780055543161,34.45,73378.88,0.0,-0.12499,8e-05,15.49048]
[1780055548306,34.45,73379.06,0.0,-0.12496,8e-05,15.48752]
[1780055555175,34.44,73383.73,0.0,-0.12453,8e-05,15.45003]
[1780055557570,34.44,73384.11,0.0,-0.12449,8e-05,15.44678]
[1780055559570,34.44,73376.98,0.0,-0.12505,8e-05,15.49341]
[1780055561027,34.44,73376.98,0.0,-0.12505,8e-05,15.49341]
[1780055561059,34.44,73376.98,0.0,-0.12504,8e-05,15.49301]
[1780055561228,34.44,73376.98,0.0,-0.12504,8e-05,15.49301]
[1780055561999,34.44,73376.98,0.0,-0.12504,8e-05,15.49262]
[1780055562426,34.44,73376.98,0.0,-0.12504,8e-05,15.49262]
[1780055562941,34.44,73376.98,0.0,-0.12504,8e-05,15.49262]
[1780055563031,34.44,73376.98,0.0,-0.12504,8e-05,15.49247]
[1780055563268,34.44,73376.98,0.0,-0.12504,8e-05,15.49247]
[1780055563573,34.44,73376.98,0.0,-0.12504,8e-05,15.49247]
[1780055563833,34.44,73376.98,0.0,-0.12504,8e-05,15.49255]
[1780055564261,34.44,73376.98,0.0,-0.12504,8e-05,15.49255]
[1780055564519,34.44,73376.98,0.0,-0.12504,8e-05,15.49255]
[1780055564537,34.44,73376.98,0.0,-0.12503,8e-05,15.49242]
[1780055566195,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055566701,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055566736,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055566838,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055566858,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055566948,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055567016,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055567050,34.44,73329.25,0.0,-0.12886,8e-05,15.8109]
[1780055570733,34.43,73331.05,0.0,-0.12864,8e-05,15.79202]
[1780055570942,34.43,73331.05,0.0,-0.12864,8e-05,15.79202]
[1780055571017,34.43,73331.05,0.0,-0.12863,8e-05,15.79172]
[1780055572951,34.43,73331.48,0.0,-0.1286,8e-05,15.78851]
[1780055573048,34.43,73331.48,0.0,-0.1286,8e-05,15.78851]
[1780055573112,34.43,73331.48,0.0,-0.12859,8e-05,15.7878]
[1780055575205,34.42,73318.5,0.0,-0.12961,8e-05,15.87187]
[1780055575859,34.42,73318.5,0.0,-0.12961,8e-05,15.87187]
[1780055575892,34.42,73318.5,0.0,-0.12961,8e-05,15.87187]
[1780055575991,34.42,73318.5,0.0,-0.12959,8e-05,15.86992]
[1780055581027,34.41,73309.12,0.0,-0.13032,8e-05,15.93006]
[1780055581050,34.41,73309.12,0.0,-0.13032,8e-05,15.93006]
[1780055581068,34.41,73309.12,0.0,-0.13032,8e-05,15.93006]
[1780055581108,34.41,73309.12,0.0,-0.13032,8e-05,15.93006]
[1780055581178,34.41,73309.12,0.0,-0.13032,8e-05,15.93006]
[1780055581208,34.41,73309.12,0.0,-0.13032,8e-05,15.93006]
[1780055581209,34.41,73309.12,0.0,-0.13032,8e-05,15.92988]
[1780055582212,34.41,73282.02,0.0,-0.13255,8e-05,16.11165]
[1780055585416,34.41,73283.22,0.0,-0.13242,8e-05,16.10117]
[1780055585468,34.41,73283.22,0.0,-0.13242,8e-05,16.10117]
[1780055585478,34.41,73283.22,0.0,-0.13242,8e-05,16.10117]
[1780055585568,34.41,73283.22,0.0,-0.13242,8e-05,16.10117]
[1780055586551,34.41,73283.22,0.0,-0.13241,8e-05,16.10002]
[1780055586606,34.41,73283.22,0.0,-0.13241,8e-05,16.10002]
[1780055586629,34.4,73283.22,0.0,-0.1324,8e-05,16.09917]
[1780055589459,34.39,73279.08,0.0,-0.13267,8e-05,16.1211]
[1780055589654,34.39,73279.08,0.0,-0.13267,8e-05,16.1211]
[1780055589658,34.39,73279.08,0.0,-0.13267,8e-05,16.1211]
[1780055591375,34.39,73279.19,0.0,-0.13263,8e-05,16.11821]
[1780055591423,34.39,73279.19,0.0,-0.13263,8e-05,16.11821]
[1780055591764,34.39,73279.19,0.0,-0.13263,8e-05,16.11821]
[1780055591970,34.39,73279.19,0.0,-0.13261,8e-05,16.11604]
[1780055593839,34.38,73279.28,0.0,-0.13258,8e-05,16.11334]
[1780055595226,34.38,73294.84,0.0,-0.13127,8e-05,16.00675]
[1780055595916,34.38,73294.84,0.0,-0.13127,8e-05,16.00675]
[1780055595958,34.38,73294.84,0.0,-0.13127,8e-05,16.00675]
[1780055596227,34.38,73300.5,0.0,-0.1308,8e-05,15.96849]
[1780055601233,34.38,73312.36,0.0,-0.12983,8e-05,15.88894]
[1780055604029,34.38,73315.04,0.0,-0.12961,8e-05,15.87135]
[1780055604135,34.38,73315.04,0.0,-0.12961,8e-05,15.87135]
[1780055604236,34.38,73315.04,0.0,-0.12961,8e-05,15.87135]
[1780055605440,34.38,73315.16,0.0,-0.1296,8e-05,15.8707]
[1780055605536,34.38,73315.16,0.0,-0.1296,8e-05,15.8707]
[1780055606238,34.38,73318.88,0.0,-0.1293,8e-05,15.84584]
[1780055610242,34.38,73332.42,0.0,-0.1282,8e-05,15.75465]
[1780055611328,34.38,73329.29,0.0,-0.12843,8e-05,15.77223]
[1780055611362,34.38,73329.29,0.0,-0.12843,8e-05,15.77223]
[1780055612244,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612438,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612536,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612559,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612615,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612659,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612740,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612787,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612933,34.38,73330.76,0.0,-0.12831,8e-05,15.76218]
[1780055612965,34.38,73330.76,0.0,-0.1283,8e-05,15.76196]
[1780055613766,34.38,73342.93,0.0,-0.12732,8e-05,15.68045]
[1780055614635,34.38,73342.93,0.0,-0.12732,8e-05,15.68045]
[1780055614696,34.38,73342.93,0.0,-0.12732,8e-05,15.68045]
[1780055615247,34.38,73339.25,0.0,-0.12761,8e-05,15.70492]
[1780055616641,34.38,73337.23,0.0,-0.12778,8e-05,15.71828]
[1780055617009,34.38,73337.23,0.0,-0.12778,8e-05,15.71828]
[1780055617209,34.38,73337.23,0.0,-0.12778,8e-05,15.71828]
[1780055617249,34.38,73337.45,0.0,-0.12775,8e-05,15.7166]
[1780055618781,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055618798,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055618871,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055618891,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055618979,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055619006,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055619107,34.38,73337.18,0.0,-0.12777,8e-05,15.71819]
[1780055620252,34.38,73351.76,0.0,-0.1266,8e-05,15.62054]
[1780055625211,34.38,73355.71,0.0,-0.12628,8e-05,15.59408]
[1780055625257,34.38,73356.29,0.0,-0.12623,8e-05,15.58999]
[1780055627536,34.38,73356.15,0.0,-0.12624,8e-05,15.59093]
[1780055628260,34.38,73354.49,0.0,-0.12638,8e-05,15.602]
[1780055630460,34.38,73352.3,0.0,-0.12655,8e-05,15.61662]
[1780055631263,34.38,73352.31,0.0,-0.12655,8e-05,15.61646]
[1780055631922,34.38,73352.31,0.0,-0.12655,8e-05,15.61646]
[1780055632000,34.38,73352.31,0.0,-0.12655,8e-05,15.61641]
[1780055634740,34.38,73357.47,0.0,-0.12614,8e-05,15.5819]
[1780055635267,34.38,73362.23,0.0,-0.12576,8e-05,15.55015]
[1780055639591,34.38,73363.37,0.0,-0.12567,8e-05,15.54282]
[1780055640159,34.38,73363.37,0.0,-0.12567,8e-05,15.54289]
[1780055644276,34.38,73374.84,0.0,-0.12476,8e-05,15.46681]
[1780055645151,34.38,73374.84,0.0,-0.12476,8e-05,15.46681]
[1780055645224,34.38,73374.84,0.0,-0.12476,8e-05,15.46695]
[1780055645916,34.38,73374.84,0.0,-0.12476,8e-05,15.46695]
[1780055646278,34.38,73365.21,0.0,-0.12553,8e-05,15.53135]
[1780055647829,34.38,73363.33,0.0,-0.12568,8e-05,15.54399]
[1780055648281,34.38,73363.62,0.0,-0.12566,8e-05,15.54219]
[1780055651077,34.38,73364.62,0.0,-0.12558,8e-05,15.53557]
[1780055651108,34.38,73364.62,0.0,-0.12558,8e-05,15.53564]
[1780055654020,34.38,73364.64,0.0,-0.12558,8e-05,15.53562]
[1780055654104,34.38,73364.64,0.0,-0.12558,8e-05,15.53571]
[1780055655485,34.38,73365.53,0.0,-0.12551,8e-05,15.52985]
[1780055656295,34.38,73364.71,0.0,-0.12558,8e-05,15.53542]
[1780055657949,34.38,73363.28,0.0,-0.12569,8e-05,15.54504]
[1780055658297,34.38,73355.78,0.0,-0.12629,8e-05,15.59515]
[1780055663302,34.38,73356.82,0.0,-0.12621,8e-05,15.58827]
[1780055668307,34.38,73356.67,0.0,-0.12622,8e-05,15.58927]
[1780055673313,34.38,73357.65,0.0,-0.12612,8e-05,15.57963]
[1780055678320,34.38,73359.09,0.0,-0.12601,8e-05,15.57008]
[1780055683151,34.38,73358.7,0.0,-0.12604,8e-05,15.57281]
[1780055683268,34.38,73358.7,0.0,-0.12604,8e-05,15.57284]
[1780055685913,34.38,73360.06,0.0,-0.12594,8e-05,15.56391]
[1780055686308,34.38,73360.06,0.0,-0.12594,8e-05,15.56391]
[1780055690964,34.38,73365.82,0.0,-0.12548,8e-05,15.52585]
[1780055691311,34.38,73365.82,0.0,-0.12548,8e-05,15.52592]
[1780055697339,34.38,73360.81,0.0,-0.12589,8e-05,15.55975]
[1780055702343,34.38,73360.82,0.0,-0.12589,8e-05,15.5598]
[1780055705218,34.38,73356.44,0.0,-0.12624,8e-05,15.58901]
[1780055705257,34.38,73356.44,0.0,-0.12624,8e-05,15.58895]
[1780055708882,34.38,73354.53,0.0,-0.12639,8e-05,15.60166]
[1780055708929,34.38,73354.53,0.0,-0.12639,8e-05,15.60164]
[1780055711862,34.38,73354.53,0.0,-0.12639,8e-05,15.60172]
[1780055711948,34.38,73354.53,0.0,-0.12639,8e-05,15.60177]
[1780055717358,34.38,73365.87,0.0,-0.12549,8e-05,15.5263]
[1780055722835,34.38,73374.52,0.0,-0.12481,8e-05,15.46932]
[1780055722891,34.38,73374.52,0.0,-0.12481,8e-05,15.46932]
[1780055722954,34.38,73374.52,0.0,-0.12481,8e-05,15.46949]
[1780055728369,34.39,73386.19,0.0,-0.12389,8e-05,15.39257]
[1780055732613,34.39,73384.54,0.0,-0.12401,8e-05,15.4012]
[1780055732738,34.39,73384.54,0.0,-0.12401,8e-05,15.4012]
[1780055733256,34.39,73384.54,0.0,-0.12402,8e-05,15.40146]
[1780055734499,34.39,73385.66,0.0,-0.12393,8e-05,15.3943]
[1780055734611,34.39,73385.66,0.0,-0.12393,8e-05,15.3943]
[1780055734712,34.39,73385.66,0.0,-0.12393,8e-05,15.39457]
[1780055736868,34.39,73385.66,0.0,-0.12394,8e-05,15.39511]
[1780055740722,34.39,73386.43,0.0,-0.12389,8e-05,15.39078]
[1780055740913,34.39,73386.43,0.0,-0.12389,8e-05,15.39078]
[1780055740957,34.39,73386.43,0.0,-0.12389,8e-05,15.39106]
[1780055742647,34.39,73387.61,0.0,-0.1238,8e-05,15.38352]
[1780055742697,34.39,73387.61,0.0,-0.1238,8e-05,15.38352]
[1780055743385,34.39,73391.15,0.0,-0.12353,8e-05,15.36021]
[1780055743789,34.39,73391.15,0.0,-0.12353,8e-05,15.36021]
[1780055743815,34.39,73391.15,0.0,-0.12353,8e-05,15.36021]
[1780055743888,34.39,73391.15,0.0,-0.12353,8e-05,15.36053]
[1780055745753,34.39,73394.14,0.0,-0.1233,8e-05,15.341]
[1780055745816,34.39,73394.14,0.0,-0.1233,8e-05,15.341]
[1780055746388,34.39,73395.62,0.0,-0.12319,8e-05,15.33151]
[1780055748236,34.39,73396.31,0.0,-0.12314,8e-05,15.32725]
[1780055748272,34.39,73396.31,0.0,-0.12314,8e-05,15.32725]
[1780055748337,34.39,73396.31,0.0,-0.12314,8e-05,15.32735]
[1780055753394,34.4,73400.22,0.0,-0.12285,8e-05,15.30339]
[1780055754009,34.4,73400.22,0.0,-0.12285,8e-05,15.30339]
[1780055754065,34.4,73400.22,0.0,-0.12285,8e-05,15.30339]
[1780055754096,34.4,73400.22,0.0,-0.12286,8e-05,15.30378]
[1780055756276,34.4,73401.01,0.0,-0.1228,8e-05,15.29893]
[1780055756336,34.4,73401.01,0.0,-0.1228,8e-05,15.29935]
[1780055756506,34.4,73401.01,0.0,-0.1228,8e-05,15.29935]
[1780055757398,34.4,73401.57,0.0,-0.12276,8e-05,15.29602]
[1780055760355,34.4,73399.08,0.0,-0.12297,8e-05,15.31337]
[1780055760402,34.4,73399.08,0.0,-0.12297,8e-05,15.31337]
[1780055760401,34.4,73397.76,0.0,-0.12308,8e-05,15.32254]
[1780055765406,34.41,73389.32,0.0,-0.12376,8e-05,15.38027]
[1780055770411,34.41,73386.89,0.0,-0.12397,8e-05,15.39787]
[1780055776417,34.41,73384.61,0.0,-0.12417,8e-05,15.41451]
[1780055782423,34.41,73381.83,0.0,-0.1244,8e-05,15.4343]
[1780055787428,34.41,73383.57,0.0,-0.12427,8e-05,15.42374]
[1780055789915,34.41,73385.11,0.0,-0.12416,8e-05,15.41377]
[1780055790067,34.41,73385.11,0.0,-0.12416,8e-05,15.41377]
[1780055790129,34.42,73385.11,0.0,-0.12416,8e-05,15.41401]
[1780055792853,34.42,73385.86,0.0,-0.12408,8e-05,15.40582]
[1780055792980,34.42,73385.86,0.0,-0.12408,8e-05,15.40582]
[1780055793082,34.42,73385.86,0.0,-0.12408,8e-05,15.40585]
[1780055794779,34.42,73385.86,0.0,-0.12408,8e-05,15.40611]
[1780055794984,34.42,73385.86,0.0,-0.12408,8e-05,15.40611]
[1780055795227,34.42,73385.86,0.0,-0.12409,8e-05,15.40638]
[1780055799440,34.42,73398.08,0.0,-0.12314,8e-05,15.32632]
[1780055804445,34.42,73394.44,0.0,-0.12344,8e-05,15.3524]
[1780055809450,34.42,73398.27,0.0,-0.12316,8e-05,15.32865]
[1780055814455,34.43,73397.77,0.0,-0.12322,8e-05,15.33374]
[1780055814488,34.43,73397.77,0.0,-0.12322,8e-05,15.33374]
[1780055814591,34.43,73397.77,0.0,-0.12322,8e-05,15.33374]
[1780055815456,34.43,73398.26,0.0,-0.12319,8e-05,15.33062]
[1780055817104,34.43,73399.0,0.0,-0.12313,8e-05,15.32589]
[1780055817236,34.43,73399.0,0.0,-0.12313,8e-05,15.32589]
[1780055817337,34.43,73399.0,0.0,-0.12313,8e-05,15.32603]
[1780055822463,34.43,73395.25,0.0,-0.12344,8e-05,15.35258]
[1780055827468,34.43,73395.47,0.0,-0.12345,8e-05,15.35277]
[1780055832473,34.44,73396.82,0.0,-0.12336,8e-05,15.34544]
[1780055837478,34.44,73395.51,0.0,-0.12348,8e-05,15.3557]
[1780055842483,34.44,73398.02,0.0,-0.1233,8e-05,15.34061]
[1780055848416,34.45,73402.21,0.0,-0.123,8e-05,15.31492]
[1780055853451,34.45,73402.88,0.0,-0.12294,8e-05,15.30891]
[1780055858340,34.45,73401.41,0.0,-0.12306,8e-05,15.31927]
[1780055858485,34.45,73401.41,0.0,-0.12306,8e-05,15.31927]
[1780055858500,34.45,73401.74,0.0,-0.12304,8e-05,15.31722]
[1780055863505,34.45,73403.05,0.0,-0.12295,8e-05,15.30929]
[1780055865877,34.45,73405.53,0.0,-0.12275,8e-05,15.29316]
[1780055865939,34.45,73405.53,0.0,-0.12275,8e-05,15.29316]
[1780055866019,34.45,73405.53,0.0,-0.12275,8e-05,15.29316]
[1780055866162,34.45,73405.53,0.0,-0.12275,8e-05,15.29316]
[1780055866170,34.45,73405.53,0.0,-0.12275,8e-05,15.29316]
[1780055866207,34.45,73405.53,0.0,-0.12275,8e-05,15.29316]
[1780055866308,34.45,73405.53,0.0,-0.12276,8e-05,15.29335]
[1780055870512,34.45,73393.21,0.0,-0.12373,8e-05,15.37598]
[1780055873957,34.46,73391.81,0.0,-0.12385,8e-05,15.38608]
[1780055873985,34.46,73391.81,0.0,-0.12385,8e-05,15.38608]
[1780055874058,34.46,73391.81,0.0,-0.12386,8e-05,15.38634]
[1780055879520,34.46,73390.19,0.0,-0.124,8e-05,15.39837]
[1780055884525,34.46,73390.82,0.0,-0.12396,8e-05,15.39542]
[1780055889529,34.46,73393.94,0.0,-0.12373,8e-05,15.37589]
[1780055894534,34.46,73394.57,0.0,-0.1237,8e-05,15.37315]
[1780055900540,34.47,73396.15,0.0,-0.12359,8e-05,15.36434]
[1780055902379,34.47,73396.15,0.0,-0.1236,8e-05,15.36463]
[1780055902421,34.47,73396.15,0.0,-0.1236,8e-05,15.36463]
[1780055902471,34.47,73396.15,0.0,-0.1236,8e-05,15.36492]
[1780055903933,34.47,73396.17,0.0,-0.1236,8e-05,15.36504]
[1780055904068,34.47,73396.17,0.0,-0.1236,8e-05,15.36504]
[1780055904137,34.47,73396.17,0.0,-0.1236,8e-05,15.36532]
[1780055906851,34.47,73398.18,0.0,-0.12345,8e-05,15.3526]
[1780055906898,34.47,73398.18,0.0,-0.12345,8e-05,15.3526]
[1780055907199,34.47,73398.18,0.0,-0.12346,8e-05,15.35291]
[1780055909185,34.47,73397.96,0.0,-0.12348,8e-05,15.35467]
[1780055909336,34.47,73397.96,0.0,-0.12348,8e-05,15.35467]
[1780055909398,34.47,73397.96,0.0,-0.12348,8e-05,15.35497]
[1780055912120,34.47,73397.9,0.0,-0.12347,8e-05,15.35275]
[1780055912153,34.47,73397.9,0.0,-0.12347,8e-05,15.35275]
[1780055912195,34.47,73397.9,0.0,-0.12348,8e-05,15.35305]
[1780055916970,34.48,73395.92,0.0,-0.12364,8e-05,15.36736]
[1780055917025,34.48,73395.92,0.0,-0.12364,8e-05,15.36736]
[1780055917029,34.48,73395.92,0.0,-0.12365,8e-05,15.36764]
[1780055920400,34.48,73397.43,0.0,-0.12354,8e-05,15.35817]
[1780055920480,34.48,73397.43,0.0,-0.12354,8e-05,15.35817]
[1780055920560,34.48,73395.98,0.0,-0.12365,8e-05,15.36806]
[1780055925565,34.48,73393.36,0.0,-0.12387,8e-05,15.38677]
[1780055926254,34.48,73393.36,0.0,-0.12387,8e-05,15.38677]
[1780055926375,34.48,73393.36,0.0,-0.12387,8e-05,15.38677]
[1780055926427,34.48,73393.36,0.0,-0.12387,8e-05,15.38677]
[1780055926559,34.48,73393.36,0.0,-0.12387,8e-05,15.38677]
[1780055926566,34.48,73393.63,0.0,-0.12385,8e-05,15.38518]
[1780055931571,34.48,73394.17,0.0,-0.12383,8e-05,15.38289]
[1780055936576,34.48,73393.73,0.0,-0.12388,8e-05,15.38707]
[1780055941581,34.49,73393.26,0.0,-0.12393,8e-05,15.39146]
[1780055946586,34.49,73396.91,0.0,-0.12365,8e-05,15.36845]
[1780055948487,34.49,73397.52,0.0,-0.12361,8e-05,15.36468]
[1780055948519,34.49,73397.52,0.0,-0.12361,8e-05,15.36468]
[1780055948585,34.49,73397.52,0.0,-0.12361,8e-05,15.36498]
[1780055951127,34.49,73404.48,0.0,-0.12307,8e-05,15.31944]
[1780055951216,34.49,73404.48,0.0,-0.12307,8e-05,15.31944]
[1780055951233,34.49,73404.48,0.0,-0.12308,8e-05,15.31978]
[1780055952316,34.49,73404.48,0.0,-0.12308,8e-05,15.31978]
[1780055952364,34.49,73404.48,0.0,-0.12308,8e-05,15.31978]
[1780055952475,34.49,73404.48,0.0,-0.12308,8e-05,15.32012]
[1780055954537,34.49,73405.23,0.0,-0.12303,8e-05,15.31544]
[1780055954589,34.49,73405.23,0.0,-0.12303,8e-05,15.31544]
[1780055954594,34.49,73405.39,0.0,-0.12302,8e-05,15.31475]
[1780055957565,34.49,73411.94,0.0,-0.12251,8e-05,15.27213]
[1780055957597,34.5,73411.95,0.0,-0.12252,8e-05,15.27247]
[1780055957730,34.5,73411.95,0.0,-0.12252,8e-05,15.27247]
[1780055958598,34.5,73411.62,0.0,-0.12255,8e-05,15.27505]
[1780055961333,34.5,73413.1,0.0,-0.12244,8e-05,15.26606]
[1780055961359,34.5,73413.1,0.0,-0.12244,8e-05,15.26606]
[1780055961427,34.5,73413.1,0.0,-0.12245,8e-05,15.26647]
[1780055966606,34.5,73407.52,0.0,-0.1229,8e-05,15.30527]
[1780055971611,34.5,73407.37,0.0,-0.12292,8e-05,15.30487]
[1780055976616,34.51,73407.23,0.0,-0.12293,8e-05,15.30647]
[1780055977004,34.51,73407.23,0.0,-0.12293,8e-05,15.30647]
[1780055977090,34.51,73407.23,0.0,-0.12293,8e-05,15.30647]
[1780055977617,34.51,73406.91,0.0,-0.12296,8e-05,15.30863]
[1780055984624,34.51,73406.87,0.0,-0.12298,8e-05,15.31024]
[1780055989629,34.51,73406.79,0.0,-0.123,8e-05,15.31191]
[1780055993039,34.51,73407.38,0.0,-0.12295,8e-05,15.3082]
[1780055993074,34.51,73407.38,0.0,-0.12295,8e-05,15.3082]
[1780055993633,34.51,73408.42,0.0,-0.12287,8e-05,15.30138]
[1780055998638,34.51,73413.09,0.0,-0.12251,8e-05,15.271]
[1780056003189,34.51,73413.08,0.0,-0.12252,8e-05,15.27154]
[1780056003267,34.51,73413.08,0.0,-0.12252,8e-05,15.27154]
[1780056003643,34.51,73412.84,0.0,-0.12254,8e-05,15.27323]
[1780056005112,34.51,73412.29,0.0,-0.12259,8e-05,15.27701]
[1780056005155,34.51,73412.29,0.0,-0.12259,8e-05,15.27701]
[1780056005645,34.51,73406.69,0.0,-0.12302,8e-05,15.31417]
[1780056006897,34.51,73404.87,0.0,-0.12317,8e-05,15.32633]
[1780056006921,34.51,73404.87,0.0,-0.12317,8e-05,15.32633]
[1780056007647,34.51,73405.17,0.0,-0.12315,8e-05,15.32469]
[1780056013573,34.52,73403.97,0.0,-0.12326,8e-05,15.33449]
[1780056018608,34.52,73405.91,0.0,-0.12313,8e-05,15.32328]
[1780056023645,34.52,73400.61,0.0,-0.12357,8e-05,15.36012]
[1780056023860,34.52,73400.61,0.0,-0.12357,8e-05,15.36012]
[1780056023912,34.52,73400.61,0.0,-0.12357,8e-05,15.36012]
[1780056024039,34.52,73400.61,0.0,-0.12357,8e-05,15.36012]
[1780056024115,34.52,73400.47,0.0,-0.12358,8e-05,15.36139]
[1780056026052,34.52,73400.47,0.0,-0.12358,8e-05,15.36172]
[1780056027108,34.52,73400.35,0.0,-0.1236,8e-05,15.36285]
[1780056027252,34.52,73400.35,0.0,-0.1236,8e-05,15.36285]
[1780056027253,34.52,73400.35,0.0,-0.1236,8e-05,15.36318]
[1780056029084,34.52,73400.35,0.0,-0.1236,8e-05,15.36318]
[1780056029150,34.52,73400.35,0.0,-0.1236,8e-05,15.36318]
[1780056029181,34.53,73400.35,0.0,-0.12361,8e-05,15.36384]
[1780056031083,34.53,73400.35,0.0,-0.12361,8e-05,15.36384]
[1780056031157,34.53,73402.79,0.0,-0.1234,8e-05,15.34514]
[1780056036990,34.53,73403.21,0.0,-0.12338,8e-05,15.34305]
[1780056037089,34.53,73403.21,0.0,-0.12338,8e-05,15.34305]
[1780056037184,34.53,73403.58,0.0,-0.12337,8e-05,15.34202]
[1780056039897,34.53,73401.78,0.0,-0.12351,8e-05,15.35431]
[1780056039958,34.53,73401.78,0.0,-0.12351,8e-05,15.35431]
[1780056039969,34.53,73401.45,0.0,-0.12355,8e-05,15.35716]
[1780056042178,34.53,73401.45,0.0,-0.12355,8e-05,15.35716]
[1780056042301,34.53,73401.45,0.0,-0.12355,8e-05,15.35716]
[1780056042382,34.53,73401.82,0.0,-0.12352,8e-05,15.35536]
[1780056045091,34.53,73402.05,0.0,-0.12351,8e-05,15.35417]
[1780056045136,34.53,73402.05,0.0,-0.12351,8e-05,15.35417]
[1780056045187,34.54,73402.06,0.0,-0.12352,8e-05,15.35476]
[1780056050838,34.54,73403.1,0.0,-0.12345,8e-05,15.34949]
[1780056052674,34.54,73403.1,0.0,-0.12345,8e-05,15.34949]
[1780056052697,34.54,73403.8,0.0,-0.12341,8e-05,15.34549]
[1780056052770,34.54,73403.8,0.0,-0.12341,8e-05,15.34549]
[1780056052852,34.54,73403.8,0.0,-0.12341,8e-05,15.34549]
[1780056055595,34.54,73403.8,0.0,-0.12341,8e-05,15.34549]
[1780056055640,34.54,73403.8,0.0,-0.12341,8e-05,15.34549]
[1780056055693,34.54,73404.29,0.0,-0.12338,8e-05,15.34323]
[1780056056371,34.54,73404.29,0.0,-0.12338,8e-05,15.34323]
[1780056056398,34.54,73404.29,0.0,-0.12338,8e-05,15.34323]
[1780056056418,34.54,73404.29,0.0,-0.12338,8e-05,15.34356]
[1780056061657,34.54,73404.47,0.0,-0.12338,8e-05,15.34335]
[1780056061721,34.54,73404.47,0.0,-0.12339,8e-05,15.344]
[1780056061802,34.54,73404.47,0.0,-0.12339,8e-05,15.344]
[1780056061864,34.54,73404.47,0.0,-0.12339,8e-05,15.344]
[1780056064746,34.55,73405.17,0.0,-0.12334,8e-05,15.34033]
[1780056064794,34.55,73405.17,0.0,-0.12334,8e-05,15.34033]
[1780056064938,34.55,73404.28,0.0,-0.12342,8e-05,15.34656]
[1780056067180,34.55,73404.28,0.0,-0.12342,8e-05,15.34656]
[1780056067272,34.55,73404.28,0.0,-0.12342,8e-05,15.34656]
[1780056067289,34.55,73405.69,0.0,-0.12331,8e-05,15.33785]
[1780056072825,34.55,73405.19,0.0,-0.12337,8e-05,15.34279]
[1780056072909,34.55,73405.19,0.0,-0.12337,8e-05,15.34279]
[1780056073010,34.55,73405.15,0.0,-0.12338,8e-05,15.34337]
[1780056074262,34.55,73405.15,0.0,-0.12338,8e-05,15.34337]
[1780056074344,34.55,73405.15,0.0,-0.12338,8e-05,15.34337]
[1780056074387,34.55,73402.24,0.0,-0.12361,8e-05,15.36298]
[1780056079397,34.55,73391.84,0.0,-0.12445,8e-05,15.43336]
[1780056085464,34.56,73397.71,0.0,-0.12399,8e-05,15.39535]
[1780056087113,34.56,73399.2,0.0,-0.12388,8e-05,15.38597]
[1780056087171,34.56,73399.2,0.0,-0.12388,8e-05,15.38597]
[1780056087214,34.56,73399.11,0.0,-0.12389,8e-05,15.38683]
[1780056093134,34.56,73398.05,0.0,-0.12397,8e-05,15.39224]
[1780056100148,34.56,73396.84,0.0,-0.12409,8e-05,15.40207]
[1780056105219,34.56,73395.77,0.0,-0.12419,8e-05,15.41044]
[1780056110256,34.57,73396.61,0.0,-0.12414,8e-05,15.40622]
[1780056111722,34.57,73396.61,0.0,-0.12414,8e-05,15.40622]
[1780056111766,34.57,73396.56,0.0,-0.12414,8e-05,15.40683]
[1780056111933,34.57,73396.56,0.0,-0.12414,8e-05,15.40683]
[1780056112112,34.57,73396.56,0.0,-0.12414,8e-05,15.40683]
[1780056112444,34.57,73396.56,0.0,-0.12414,8e-05,15.40683]
[1780056112472,34.57,73375.61,0.0,-0.1258,8e-05,15.54592]
[1780056113159,34.57,73375.61,0.0,-0.1258,8e-05,15.54592]
[1780056113311,34.57,73375.61,0.0,-0.1258,8e-05,15.54592]
[1780056113364,34.57,73375.61,0.0,-0.1258,8e-05,15.54592]
[1780056113519,34.57,73360.1,0.0,-0.12704,8e-05,15.64907]
[1780056116519,34.57,73359.36,0.0,-0.12711,8e-05,15.65438]
[1780056116558,34.57,73359.36,0.0,-0.12711,8e-05,15.65438]
[1780056116603,34.57,73359.73,0.0,-0.12708,8e-05,15.65184]
[1780056122339,34.57,73363.55,0.0,-0.12677,8e-05,15.62606]
[1780056127374,34.57,73366.52,0.0,-0.12652,8e-05,15.60592]
[1780056129327,34.57,73368.38,0.0,-0.12637,8e-05,15.59347]
[1780056129474,34.57,73368.38,0.0,-0.12637,8e-05,15.59347]
[1780056129568,34.57,73371.81,0.0,-0.1261,8e-05,15.5706]
[1780056131223,34.57,73371.81,0.0,-0.1261,8e-05,15.57056]
[1780056131380,34.57,73371.81,0.0,-0.1261,8e-05,15.57056]
[1780056131481,34.57,73369.07,0.0,-0.12632,8e-05,15.58875]
[1780056133833,34.57,73367.51,0.0,-0.12644,8e-05,15.59903]
[1780056133903,34.57,73367.51,0.0,-0.12644,8e-05,15.59903]
[1780056134424,34.57,73366.43,0.0,-0.12653,8e-05,15.60615]
[1780056135199,34.57,73366.43,0.0,-0.12653,8e-05,15.60615]
[1780056135226,34.57,73366.43,0.0,-0.12653,8e-05,15.60615]
[1780056135432,34.57,73363.66,0.0,-0.12675,8e-05,15.6245]
[1780056136184,34.57,73363.66,0.0,-0.12675,8e-05,15.6245]
[1780056136217,34.57,73363.66,0.0,-0.12675,8e-05,15.6245]
[1780056136440,34.57,73363.6,0.0,-0.12675,8e-05,15.62479]
[1780056139034,34.57,73362.26,0.0,-0.12686,8e-05,15.63348]
[1780056139360,34.57,73362.26,0.0,-0.12686,8e-05,15.63348]
[1780056143379,34.56,73360.07,0.0,-0.12702,8e-05,15.64752]
[1780056143400,34.56,73360.07,0.0,-0.12702,8e-05,15.64752]
[1780056143487,34.56,73359.83,0.0,-0.12704,8e-05,15.64897]
[1780056148533,34.56,73357.79,0.0,-0.1272,8e-05,15.66192]
[1780056148568,34.56,73357.79,0.0,-0.1272,8e-05,15.66192]
[1780056148699,34.56,73350.69,0.0,-0.12776,8e-05,15.70885]
[1780056151655,34.56,73348.7,0.0,-0.12792,8e-05,15.72187]
[1780056151699,34.56,73348.7,0.0,-0.12792,8e-05,15.72187]
[1780056151753,34.56,73338.92,0.0,-0.12868,8e-05,15.78335]
[1780056154204,34.56,73338.6,0.0,-0.12871,8e-05,15.7852]
[1780056154310,34.56,73338.6,0.0,-0.12871,8e-05,15.7852]
[1780056154608,34.56,73339.3,0.0,-0.12865,8e-05,15.78019]
[1780056157203,34.56,73338.38,0.0,-0.12871,8e-05,15.78524]
[1780056157624,34.56,73338.32,0.0,-0.12871,8e-05,15.78528]
[1780056157956,34.56,73338.32,0.0,-0.12871,8e-05,15.78528]
[1780056158633,34.56,73339.4,0.0,-0.12862,8e-05,15.77772]
[1780056160897,34.56,73345.08,0.0,-0.12815,8e-05,15.73924]
[1780056161652,34.56,73345.9,0.0,-0.12808,8e-05,15.73349]
[1780056166687,34.55,73347.54,0.0,-0.12793,8e-05,15.72121]
[1780056171722,34.55,73350.72,0.0,-0.12766,8e-05,15.69884]
[1780056172376,34.55,73350.72,0.0,-0.12766,8e-05,15.69884]
[1780056172728,34.55,73353.57,0.0,-0.12743,8e-05,15.67967]
[1780056175080,34.55,73358.63,0.0,-0.12702,8e-05,15.64569]
[1780056175139,34.55,73358.63,0.0,-0.12702,8e-05,15.64569]
[1780056175632,34.55,73358.63,0.0,-0.12702,8e-05,15.64569]
[1780056175692,34.55,73358.63,0.0,-0.12702,8e-05,15.64569]
[1780056175750,34.55,73360.44,0.0,-0.12688,8e-05,15.63352]
[1780056180788,34.55,73357.49,0.0,-0.12711,8e-05,15.65266]
[1780056185822,34.55,73358.57,0.0,-0.12701,8e-05,15.64482]
[1780056192662,34.55,73360.48,0.0,-0.12685,8e-05,15.63151]
[1780056195229,34.55,73365.28,0.0,-0.12646,8e-05,15.59909]
[1780056195336,34.55,73365.28,0.0,-0.12646,8e-05,15.59909]
[1780056195892,34.55,73365.03,0.0,-0.12648,8e-05,15.60066]
[1780056197158,34.55,73366.18,0.0,-0.12639,8e-05,15.5929]
[1780056197320,34.55,73366.18,0.0,-0.12639,8e-05,15.5929]
[1780056197448,34.55,73366.18,0.0,-0.12639,8e-05,15.5929]
[1780056197494,34.55,73366.18,0.0,-0.12639,8e-05,15.5929]
[1780056197555,34.55,73381.97,0.0,-0.12513,8e-05,15.48781]
[1780056199568,34.55,73381.72,0.0,-0.12515,8e-05,15.48947]
[1780056199650,34.55,73381.72,0.0,-0.12515,8e-05,15.48947]
[1780056199710,34.54,73392.55,0.0,-0.12429,8e-05,15.41683]
[1780056204953,34.54,73393.98,0.0,-0.12416,8e-05,15.40585]
[1780056206281,34.54,73393.98,0.0,-0.12416,8e-05,15.40585]
[1780056206436,34.54,73393.98,0.0,-0.12416,8e-05,15.40585]
[1780056206537,34.54,73393.88,0.0,-0.12416,8e-05,15.40618]
[1780056207771,34.54,73393.88,0.0,-0.12416,8e-05,15.40618]
[1780056207849,34.54,73393.88,0.0,-0.12416,8e-05,15.40618]
[1780056207973,34.54,73389.86,0.0,-0.12448,8e-05,15.43282]
[1780056209723,34.54,73389.86,0.0,-0.12448,8e-05,15.43282]
[1780056209822,34.54,73389.86,0.0,-0.12448,8e-05,15.43282]
[1780056209842,34.54,73389.86,0.0,-0.12448,8e-05,15.43282]
[1780056209875,34.54,73389.86,0.0,-0.12448,8e-05,15.43282]
[1780056209856,34.54,73387.07,0.0,-0.1247,8e-05,15.45116]
[1780056209996,34.54,73387.07,0.0,-0.1247,8e-05,15.45116]
[1780056211261,34.54,73387.07,0.0,-0.1247,8e-05,15.45116]
[1780056211336,34.54,73387.07,0.0,-0.1247,8e-05,15.45116]
[1780056211355,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056212882,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056212907,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056213230,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056213281,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056213732,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056213860,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056213907,34.54,73373.67,0.0,-0.12573,8e-05,15.5367]
[1780056213837,34.54,73366.01,0.0,-0.12634,8e-05,15.58754]
[1780056213976,34.54,73366.01,0.0,-0.12634,8e-05,15.58754]
[1780056214074,34.54,73363.32,0.0,-0.12656,8e-05,15.60545]
[1780056215852,34.54,73363.32,0.0,-0.12656,8e-05,15.60545]
[1780056215895,34.54,73363.32,0.0,-0.12656,8e-05,15.60545]
[1780056215906,34.54,73360.41,0.0,-0.12679,8e-05,15.62462]
[1780056219189,34.54,73362.21,0.0,-0.12664,8e-05,15.61228]
[1780056219261,34.54,73362.21,0.0,-0.12664,8e-05,15.61228]
[1780056219315,34.54,73361.25,0.0,-0.12672,8e-05,15.61857]
[1780056224803,34.54,73363.53,0.0,-0.12653,8e-05,15.603]
[1780056224837,34.54,73363.53,0.0,-0.12653,8e-05,15.603]
[1780056224896,34.54,73364.52,0.0,-0.12645,8e-05,15.59636]
[1780056230699,34.54,73361.2,0.0,-0.12671,8e-05,15.61818]
[1780056230766,34.54,73361.2,0.0,-0.12671,8e-05,15.61818]
[1780056230866,34.54,73361.62,0.0,-0.12668,8e-05,15.61523]
[1780056236174,34.54,73358.68,0.0,-0.12691,8e-05,15.63417]
[1780056241036,34.54,73362.99,0.0,-0.12656,8e-05,15.6051]
[1780056241092,34.54,73362.99,0.0,-0.12656,8e-05,15.6051]
[1780056241366,34.54,73362.99,0.0,-0.12656,8e-05,15.6051]
[1780056241435,34.54,73362.99,0.0,-0.12656,8e-05,15.6051]
[1780056244754,34.54,73371.63,0.0,-0.12587,8e-05,15.54761]
[1780056244875,34.54,73371.63,0.0,-0.12587,8e-05,15.54761]
[1780056247252,34.54,73359.91,0.0,-0.1268,8e-05,15.62549]
[1780056252728,34.54,73370.57,0.0,-0.12595,8e-05,15.55441]
[1780056252853,34.54,73370.57,0.0,-0.12595,8e-05,15.55441]
[1780056252896,34.54,73370.55,0.0,-0.12595,8e-05,15.55456]
[1780056257050,34.54,73369.72,0.0,-0.12602,8e-05,15.56016]
[1780056257166,34.54,73369.72,0.0,-0.12602,8e-05,15.56016]
[1780056257557,34.54,73369.72,0.0,-0.12602,8e-05,15.56016]
[1780056257608,34.54,73369.72,0.0,-0.12602,8e-05,15.56016]
[1780056257628,34.54,73369.93,0.0,-0.126,8e-05,15.55878]
[1780056258966,34.54,73369.93,0.0,-0.126,8e-05,15.55881]
[1780056259073,34.54,73369.93,0.0,-0.126,8e-05,15.55881]
[1780056259336,34.54,73372.04,0.0,-0.12583,8e-05,15.54482]
[1780056261033,34.54,73375.22,0.0,-0.12558,8e-05,15.52375]
[1780056261116,34.54,73375.22,0.0,-0.12558,8e-05,15.52375]
[1780056261352,34.54,73371.78,0.0,-0.12585,8e-05,15.54669]
[1780056263741,34.54,73367.0,0.0,-0.12624,8e-05,15.5785]
[1780056263793,34.54,73367.0,0.0,-0.12624,8e-05,15.5785]
[1780056263837,34.54,73366.57,0.0,-0.12627,8e-05,15.58137]
[1780056264041,34.54,73366.57,0.0,-0.12627,8e-05,15.58137]
[1780056264371,34.54,73366.57,0.0,-0.12627,8e-05,15.58138]
[1780056269036,34.54,73363.7,0.0,-0.1265,8e-05,15.60045]
[1780056269109,34.54,73363.7,0.0,-0.1265,8e-05,15.60045]
[1780056269407,34.54,73363.86,0.0,-0.12649,8e-05,15.59938]
[1780056271546,34.54,73363.53,0.0,-0.12651,8e-05,15.60157]
[1780056271741,34.54,73363.53,0.0,-0.12651,8e-05,15.60157]
[1780056271783,34.54,73363.15,0.0,-0.12652,8e-05,15.6009]
[1780056273451,34.54,73363.15,0.0,-0.12652,8e-05,15.6009]
[1780056273573,34.54,73363.15,0.0,-0.12652,8e-05,15.6009]
[1780056273575,34.54,73363.23,0.0,-0.12652,8e-05,15.60036]
[1780056278589,34.54,73365.66,0.0,-0.12632,8e-05,15.58425]
[1780056278676,34.54,73365.66,0.0,-0.12632,8e-05,15.58425]
[1780056278747,34.54,73364.17,0.0,-0.12644,8e-05,15.5942]
[1780056280451,34.54,73364.17,0.0,-0.12644,8e-05,15.59422]
[1780056280557,34.54,73364.17,0.0,-0.12644,8e-05,15.59422]
[1780056280658,34.54,73357.39,0.0,-0.12698,8e-05,15.63933]
[1780056286429,34.54,73360.38,0.0,-0.12674,8e-05,15.61919]
[1780056286524,34.54,73360.38,0.0,-0.12674,8e-05,15.61919]
[1780056286589,34.54,73361.58,0.0,-0.12665,8e-05,15.61116]
[1780056291876,34.54,73360.21,0.0,-0.12675,8e-05,15.6201]
[1780056291922,34.54,73360.21,0.0,-0.12675,8e-05,15.6201]
[1780056291946,34.54,73359.92,0.0,-0.12678,8e-05,15.62197]
[1780056295240,34.53,73360.86,0.0,-0.1267,8e-05,15.61551]
[1780056295334,34.53,73360.86,0.0,-0.1267,8e-05,15.61551]
[1780056295593,34.53,73361.18,0.0,-0.12667,8e-05,15.61331]
[1780056297105,34.53,73356.37,0.0,-0.12706,8e-05,15.64524]
[1780056297150,34.53,73356.37,0.0,-0.12706,8e-05,15.64524]
[1780056297607,34.53,73355.48,0.0,-0.12713,8e-05,15.65104]
[1780056298228,34.53,73355.48,0.0,-0.12713,8e-05,15.65104]
[1780056298259,34.53,73355.48,0.0,-0.12713,8e-05,15.65104]
[1780056298615,34.53,73354.67,0.0,-0.12719,8e-05,15.65631]
[1780056300181,34.53,73354.26,0.0,-0.12722,8e-05,15.6589]
[1780056300237,34.53,73354.26,0.0,-0.12722,8e-05,15.6589]
[1780056300628,34.53,73355.12,0.0,-0.12715,8e-05,15.65303]
[1780056302998,34.53,73342.9,0.0,-0.12813,8e-05,15.7345]
[1780056308698,34.53,73331.32,0.0,-0.12905,8e-05,15.80982]
[1780056315747,34.53,73335.79,0.0,-0.12865,8e-05,15.77733]
[1780056320247,34.52,73337.45,0.0,-0.1285,8e-05,15.76474]
[1780056320404,34.52,73337.45,0.0,-0.1285,8e-05,15.76474]
[1780056320782,34.52,73337.16,0.0,-0.12852,8e-05,15.76629]
[1780056322126,34.52,73337.08,0.0,-0.12852,8e-05,15.76644]
[1780056322797,34.52,73337.4,0.0,-0.12849,8e-05,15.76391]
[1780056324145,34.52,73337.63,0.0,-0.12847,8e-05,15.76199]
[1780056325017,34.52,73338.0,0.0,-0.12843,8e-05,15.75875]
[1780056327312,34.52,73338.36,0.0,-0.12839,8e-05,15.75559]
[1780056327315,34.52,73338.36,0.0,-0.12839,8e-05,15.75559]
[1780056327832,34.52,73338.36,0.0,-0.12839,8e-05,15.75559]
[1780056332867,34.51,73336.19,0.0,-0.12853,8e-05,15.76514]
[1780056337020,34.51,73326.76,0.0,-0.12928,8e-05,15.82713]
[1780056337904,34.51,73327.37,0.0,-0.12923,8e-05,15.82261]
[1780056343157,34.51,73325.38,0.0,-0.12937,8e-05,15.8346]
[1780056346268,34.51,73319.46,0.0,-0.12984,8e-05,15.87278]
[1780056346362,34.51,73319.46,0.0,-0.12984,8e-05,15.87278]
[1780056346970,34.51,73318.37,0.0,-0.12992,8e-05,15.87955]
[1780056349042,34.5,73329.34,0.0,-0.12902,8e-05,15.8055]
[1780056349087,34.5,73329.77,0.0,-0.12898,8e-05,15.8022]
[1780056351995,34.5,73329.85,0.0,-0.12896,8e-05,15.80082]
[1780056352018,34.5,73329.28,0.0,-0.129,8e-05,15.80421]
[1780056354923,34.5,73329.23,0.0,-0.129,8e-05,15.80371]
[1780056355029,34.5,73326.75,0.0,-0.12919,8e-05,15.81985]
[1780056360062,34.5,73326.85,0.0,-0.12916,8e-05,15.81703]
[1780056361733,34.5,73326.56,0.0,-0.12918,8e-05,15.81854]
[1780056362088,34.5,73319.86,0.0,-0.12973,8e-05,15.86334]
[1780056364149,34.49,73311.42,0.0,-0.1304,8e-05,15.91869]
[1780056364168,34.49,73311.42,0.0,-0.1304,8e-05,15.91869]
[1780056365100,34.49,73310.07,0.0,-0.13051,8e-05,15.9274]
[1780056365860,34.49,73310.07,0.0,-0.13051,8e-05,15.9274]
[1780056365937,34.49,73310.07,0.0,-0.13051,8e-05,15.9274]
[1780056366111,34.49,73309.39,0.0,-0.13056,8e-05,15.93195]
[1780056366833,34.49,73309.39,0.0,-0.13056,8e-05,15.93195]
[1780056366869,34.49,73309.39,0.0,-0.13056,8e-05,15.93195]
[1780056367122,34.49,73313.72,0.0,-0.1302,8e-05,15.90211]
[1780056368126,34.49,73313.72,0.0,-0.1302,8e-05,15.90211]
[1780056370977,34.49,73314.27,0.0,-0.13014,8e-05,15.89696]
[1780056371148,34.49,73315.63,0.0,-0.13002,8e-05,15.88735]
[1780056376180,34.48,73318.7,0.0,-0.12975,8e-05,15.86535]
[1780056381877,34.48,73321.35,0.0,-0.12953,8e-05,15.84671]
[1780056388265,34.48,73321.99,0.0,-0.12943,8e-05,15.83876]
[1780056392746,34.48,73322.53,0.0,-0.12937,8e-05,15.8342]
[1780056392853,34.48,73322.53,0.0,-0.12937,8e-05,15.8342]
[1780056392916,34.47,73322.91,0.0,-0.12931,8e-05,15.82749]
[1780056394607,34.47,73322.91,0.0,-0.12931,8e-05,15.82702]
[1780056394638,34.47,73322.91,0.0,-0.12931,8e-05,15.82702]
[1780056394664,34.47,73321.65,0.0,-0.1294,8e-05,15.83497]
[1780056396583,34.47,73321.65,0.0,-0.1294,8e-05,15.8345]
[1780056396684,34.47,73330.66,0.0,-0.12866,8e-05,15.77374]
[1780056399476,34.47,73330.46,0.0,-0.12867,8e-05,15.7745]
[1780056399593,34.47,73330.46,0.0,-0.12867,8e-05,15.7745]
[1780056399695,34.47,73330.3,0.0,-0.12868,8e-05,15.77542]
[1780056402415,34.47,73323.27,0.0,-0.12925,8e-05,15.82217]
[1780056402449,34.47,73323.27,0.0,-0.12925,8e-05,15.82217]
[1780056402477,34.47,73317.4,0.0,-0.12972,8e-05,15.86125]
[1780056403331,34.47,73317.4,0.0,-0.12972,8e-05,15.86125]
[1780056403370,34.47,73317.4,0.0,-0.12972,8e-05,15.86125]
[1780056403468,34.47,73315.28,0.0,-0.12989,8e-05,15.87521]
[1780056405377,34.47,73315.28,0.0,-0.12989,8e-05,15.87495]
[1780056405411,34.47,73315.28,0.0,-0.12989,8e-05,15.87495]
[1780056405508,34.47,73323.4,0.0,-0.12922,8e-05,15.82006]
[1780056409434,34.46,73319.97,0.0,-0.12949,8e-05,15.84165]
[1780056409464,34.46,73319.97,0.0,-0.12949,8e-05,15.84165]
[1780056409505,34.46,73320.29,0.0,-0.12945,8e-05,15.83904]
[1780056414898,34.46,73319.94,0.0,-0.12946,8e-05,15.8395]
[1780056414979,34.46,73319.94,0.0,-0.12946,8e-05,15.8395]
[1780056415033,34.46,73319.55,0.0,-0.12949,8e-05,15.84164]
[1780056416658,34.46,73319.55,0.0,-0.12948,8e-05,15.84116]
[1780056416803,34.46,73319.55,0.0,-0.12948,8e-05,15.84116]
[1780056416904,34.46,73314.07,0.0,-0.12993,8e-05,15.87763]
[1780056418727,34.46,73314.07,0.0,-0.12992,8e-05,15.87736]
[1780056418803,34.46,73312.9,0.0,-0.13002,8e-05,15.88491]
[1780056421823,34.46,73313.52,0.0,-0.12996,8e-05,15.8802]
[1780056421915,34.46,73313.52,0.0,-0.12996,8e-05,15.8802]
[1780056421945,34.46,73312.6,0.0,-0.13003,8e-05,15.88609]
[1780056426160,34.45,73316.29,0.0,-0.12972,8e-05,15.86057]
[1780056426217,34.45,73317.52,0.0,-0.12962,8e-05,15.8521]
[1780056426225,34.45,73317.37,0.0,-0.12963,8e-05,15.85289]
[1780056427310,34.45,73317.37,0.0,-0.12963,8e-05,15.85289]
[1780056430117,34.45,73316.23,0.0,-0.12971,8e-05,15.86009]
[1780056432364,34.45,73317.96,0.0,-0.12956,8e-05,15.84782]
[1780056432479,34.45,73317.96,0.0,-0.12956,8e-05,15.84782]
[1780056432592,34.45,73317.8,0.0,-0.12957,8e-05,15.84867]
[1780056436161,34.45,73323.25,0.0,-0.12912,8e-05,15.81125]
[1780056436276,34.45,73324.49,0.0,-0.12901,8e-05,15.80251]
[1780056436620,34.45,73325.38,0.0,-0.12894,8e-05,15.79614]
[1780056441653,34.44,73326.03,0.0,-0.12886,8e-05,15.78974]
[1780056446688,34.44,73326.22,0.0,-0.12882,8e-05,15.78645]
[1780056451277,34.44,73326.56,0.0,-0.12878,8e-05,15.78296]
[1780056451467,34.44,73326.56,0.0,-0.12878,8e-05,15.78296]
[1780056451723,34.44,73326.48,0.0,-0.12875,8e-05,15.77949]
[1780056455233,34.44,73326.7,0.0,-0.12873,8e-05,15.77723]
[1780056455299,34.43,73327.29,0.0,-0.12867,8e-05,15.77289]
[1780056455751,34.43,73327.37,0.0,-0.12866,8e-05,15.77197]
[1780056461794,34.43,73327.04,0.0,-0.12866,8e-05,15.77186]
[1780056468597,34.43,73325.42,0.0,-0.12878,8e-05,15.78115]
[1780056468726,34.43,73325.42,0.0,-0.12878,8e-05,15.78115]
[1780056468842,34.43,73326.3,0.0,-0.12869,8e-05,15.77408]
[1780056472564,34.42,73326.27,0.0,-0.12868,8e-05,15.77312]
[1780056472646,34.42,73326.27,0.0,-0.12868,8e-05,15.77312]
[1780056472869,34.42,73326.27,0.0,-0.12868,8e-05,15.77273]
[1780056477904,34.42,73326.38,0.0,-0.12864,8e-05,15.77008]
[1780056482942,34.42,73326.22,0.0,-0.12863,8e-05,15.76923]
[1780056487974,34.41,73327.55,0.0,-0.1285,8e-05,15.75849]
[1780056493009,34.41,73335.25,0.0,-0.12786,8e-05,15.70532]
[1780056497388,34.41,73334.76,0.0,-0.12789,8e-05,15.70754]
[1780056497529,34.41,73334.76,0.0,-0.12789,8e-05,15.70754]
[1780056498044,34.41,73334.59,0.0,-0.1279,8e-05,15.70842]
[1780056501308,34.41,73333.79,0.0,-0.12796,8e-05,15.713]
[1780056502076,34.41,73333.69,0.0,-0.12796,8e-05,15.71342]
[1780056505316,34.4,73331.98,0.0,-0.12809,8e-05,15.72382]
[1780056505380,34.4,73331.98,0.0,-0.12809,8e-05,15.72382]
[1780056505796,34.4,73331.98,0.0,-0.12809,8e-05,15.72382]
[1780056505897,34.4,73331.98,0.0,-0.12809,8e-05,15.72382]
[1780056506100,34.4,73331.97,0.0,-0.12808,8e-05,15.72363]
[1780056508301,34.4,73331.8,0.0,-0.12809,8e-05,15.72425]
[1780056508338,34.4,73331.8,0.0,-0.12809,8e-05,15.72425]
[1780056509122,34.4,73331.31,0.0,-0.12813,8e-05,15.72727]
[1780056514163,34.4,73331.16,0.0,-0.12811,8e-05,15.72381]
[1780056520200,34.4,73332.04,0.0,-0.12802,8e-05,15.71649]
[1780056522476,34.4,73331.89,0.0,-0.12802,8e-05,15.71704]
[1780056522604,34.4,73331.89,0.0,-0.12802,8e-05,15.71704]
[1780056523220,34.4,73331.69,0.0,-0.12804,8e-05,15.71815]
[1780056524262,34.4,73331.69,0.0,-0.12804,8e-05,15.71815]
[1780056525235,34.4,73332.69,0.0,-0.12795,8e-05,15.71102]
[1780056527376,34.39,73333.07,0.0,-0.12792,8e-05,15.70807]
[1780056528256,34.39,73332.94,0.0,-0.12792,8e-05,15.70873]
[1780056533276,34.39,73330.61,0.0,-0.12811,8e-05,15.72376]
[1780056534418,34.39,73333.19,0.0,-0.1279,8e-05,15.70658]
[1780056534473,34.39,73333.19,0.0,-0.1279,8e-05,15.70658]
[1780056535668,34.39,73333.37,0.0,-0.12788,8e-05,15.70537]
[1780056535774,34.39,73333.37,0.0,-0.12788,8e-05,15.70537]
[1780056536313,34.39,73333.37,0.0,-0.12788,8e-05,15.70548]
[1780056538453,34.39,73332.98,0.0,-0.12792,8e-05,15.70815]
[1780056538534,34.39,73332.63,0.0,-0.12795,8e-05,15.71054]
[1780056541149,34.39,73332.63,0.0,-0.12795,8e-05,15.71058]
[1780056541242,34.39,73332.43,0.0,-0.12796,8e-05,15.71201]
[1780056544114,34.39,73328.4,0.0,-0.12829,8e-05,15.73901]
[1780056544156,34.39,73328.4,0.0,-0.12829,8e-05,15.73901]
[1780056544198,34.39,73324.43,0.0,-0.12861,8e-05,15.76556]
[1780056549403,34.39,73323.57,0.0,-0.12868,8e-05,15.77112]
[1780056557460,34.39,73325.42,0.0,-0.12853,8e-05,15.75848]
[1780056563502,34.39,73328.74,0.0,-0.12826,8e-05,15.73611]
[1780056568536,34.39,73330.93,0.0,-0.12808,8e-05,15.72143]
[1780056573572,34.39,73330.87,0.0,-0.12806,8e-05,15.71866]
[1780056576190,34.39,73330.87,0.0,-0.12806,8e-05,15.71866]
[1780056576350,34.39,73330.87,0.0,-0.12806,8e-05,15.71866]
[1780056576281,34.39,73331.18,0.0,-0.12804,8e-05,15.71661]
[1780056576593,34.39,73331.22,0.0,-0.12803,8e-05,15.71634]
[1780056578251,34.39,73331.22,0.0,-0.12803,8e-05,15.71634]
[1780056578291,34.39,73331.22,0.0,-0.12803,8e-05,15.71634]
[1780056578270,34.39,73317.69,0.0,-0.12913,8e-05,15.807]
[1780056579092,34.39,73317.69,0.0,-0.12913,8e-05,15.807]
[1780056579161,34.39,73317.69,0.0,-0.12913,8e-05,15.807]
[1780056579254,34.39,73317.13,0.0,-0.12918,8e-05,15.81064]
[1780056584649,34.39,73319.97,0.0,-0.12894,8e-05,15.791]
[1780056589686,34.39,73322.08,0.0,-0.12876,8e-05,15.7763]
[1780056594719,34.39,73323.37,0.0,-0.12865,8e-05,15.7671]
[1780056599754,34.39,73324.4,0.0,-0.12856,8e-05,15.7596]
[1780056604789,34.39,73326.68,0.0,-0.12837,8e-05,15.74377]
[1780056606533,34.39,73326.67,0.0,-0.12837,8e-05,15.74373]
[1780056611837,34.39,73327.98,0.0,-0.12825,8e-05,15.7343]
[1780056616873,34.39,73328.24,0.0,-0.12823,8e-05,15.73205]
[1780056621912,34.38,73322.38,0.0,-0.1287,8e-05,15.77074]
[1780056626948,34.38,73326.22,0.0,-0.12837,8e-05,15.74425]
[1780056631984,34.38,73326.1,0.0,-0.12836,8e-05,15.74118]
[1780056637359,34.38,73325.32,0.0,-0.12841,8e-05,15.74592]
[1780056642146,34.38,73324.2,0.0,-0.1285,8e-05,15.75282]
[1780056642246,34.38,73324.07,0.0,-0.12851,8e-05,15.75357]
[1780056644030,34.38,73324.07,0.0,-0.1285,8e-05,15.75345]
[1780056644130,34.38,73329.31,0.0,-0.12807,8e-05,15.71795]
[1780056646417,34.38,73329.31,0.0,-0.12807,8e-05,15.7176]
[1780056647091,34.38,73332.9,0.0,-0.12777,8e-05,15.69294]
[1780056652126,34.37,73331.55,0.0,-0.12787,8e-05,15.70059]
[1780056657162,34.37,73331.85,0.0,-0.12783,8e-05,15.69722]
[1780056663207,34.37,73332.38,0.0,-0.12776,8e-05,15.69217]
[1780056668240,34.37,73330.74,0.0,-0.12788,8e-05,15.70189]
[1780056674281,34.36,73331.97,0.0,-0.12776,8e-05,15.69196]
[1780056680332,34.36,73331.41,0.0,-0.12779,8e-05,15.69452]
[1780056680659,34.36,73331.41,0.0,-0.12779,8e-05,15.69452]
[1780056685207,34.36,73330.94,0.0,-0.12782,8e-05,15.69643]
[1780056685368,34.36,73323.45,0.0,-0.12842,8e-05,15.74632]
[1780056687185,34.36,73321.14,0.0,-0.12861,8e-05,15.76146]
[1780056687382,34.36,73320.42,0.0,-0.12866,8e-05,15.7662]
[1780056689958,34.36,73318.88,0.0,-0.12879,8e-05,15.77633]
[1780056690402,34.36,73318.89,0.0,-0.12878,8e-05,15.77615]
[1780056695051,34.36,73319.83,0.0,-0.12868,8e-05,15.76623]
[1780056695438,34.36,73319.94,0.0,-0.12867,8e-05,15.7654]
[1780056696952,34.36,73321.38,0.0,-0.12855,8e-05,15.75566]
[1780056701138,34.36,73323.28,0.0,-0.1284,8e-05,15.74267]
[1780056701189,34.36,73323.28,0.0,-0.1284,8e-05,15.74267]
[1780056701483,34.36,73322.68,0.0,-0.12844,8e-05,15.74663]
[1780056704644,34.36,73321.95,0.0,-0.1285,8e-05,15.7513]
[1780056705973,34.36,73321.37,0.0,-0.12855,8e-05,15.75519]
[1780056706064,34.36,73324.48,0.0,-0.12829,8e-05,15.73425]
[1780056708430,34.36,73324.48,0.0,-0.12829,8e-05,15.7342]
[1780056708539,34.36,73327.87,0.0,-0.12802,8e-05,15.71142]
[1780056713574,34.36,73328.63,0.0,-0.12796,8e-05,15.70622]
[1780056719615,34.35,73330.91,0.0,-0.12775,8e-05,15.68956]
[1780056724651,34.35,73334.24,0.0,-0.12747,8e-05,15.66604]
[1780056729687,34.35,73332.63,0.0,-0.12759,8e-05,15.67572]
[1780056734721,34.35,73329.56,0.0,-0.12782,8e-05,15.69515]
[1780056739755,34.35,73329.64,0.0,-0.1278,8e-05,15.69332]
[1780056745803,34.34,73327.13,0.0,-0.12799,8e-05,15.70842]
[1780056750834,34.34,73324.12,0.0,-0.12821,8e-05,15.72705]
[1780056756365,34.34,73319.27,0.0,-0.12857,8e-05,15.75502]
[1780056756439,34.34,73317.97,0.0,-0.12867,8e-05,15.76354]
[1780056757261,34.34,73317.97,0.0,-0.12867,8e-05,15.76354]
[1780056757350,34.34,73317.97,0.0,-0.12867,8e-05,15.76354]
[1780056759270,34.34,73317.08,0.0,-0.12874,8e-05,15.76941]
[1780056759329,34.34,73313.93,0.0,-0.129,8e-05,15.79045]
[1780056764936,34.33,73313.4,0.0,-0.12903,8e-05,15.79322]
[1780056769972,34.33,73314.38,0.0,-0.12895,8e-05,15.78599]
[1780056775011,34.33,73315.95,0.0,-0.12881,8e-05,15.7748]
[1780056780073,34.33,73315.06,0.0,-0.12887,8e-05,15.78009]
[1780056785080,34.33,73315.96,0.0,-0.12879,8e-05,15.77329]
[1780056790115,34.33,73316.46,0.0,-0.12874,8e-05,15.76914]
[1780056795150,34.33,73318.31,0.0,-0.12858,8e-05,15.75594]
[1780056796622,34.33,73318.4,0.0,-0.12857,8e-05,15.75519]
[1780056796656,34.33,73318.4,0.0,-0.12857,8e-05,15.75519]
[1780056802199,34.33,73316.22,0.0,-0.12874,8e-05,15.76888]
[1780056807235,34.32,73307.66,0.0,-0.12943,8e-05,15.8254]
[1780056812269,34.32,73307.7,0.0,-0.12939,8e-05,15.82075]
[1780056817305,34.32,73309.89,0.0,-0.1292,8e-05,15.80497]
[1780056822340,34.32,73313.21,0.0,-0.12892,8e-05,15.78187]
[1780056827532,34.32,73313.74,0.0,-0.12887,8e-05,15.77787]
[1780056834377,34.32,73315.09,0.0,-0.12874,8e-05,15.7675]
[1780056839446,34.31,73315.55,0.0,-0.1287,8e-05,15.7637]
[1780056839543,34.31,73315.55,0.0,-0.1287,8e-05,15.7637]
[1780056839606,34.31,73315.25,0.0,-0.12872,8e-05,15.76558]
[1780056841292,34.31,73315.25,0.0,-0.12872,8e-05,15.76518]
[1780056841376,34.31,73315.25,0.0,-0.12872,8e-05,15.76518]
[1780056841477,34.31,73316.1,0.0,-0.12865,8e-05,15.75947]
[1780056843297,34.31,73322.89,0.0,-0.12808,8e-05,15.71317]
[1780056843487,34.31,73324.47,0.0,-0.12795,8e-05,15.70226]
[1780056843709,34.31,73324.47,0.0,-0.12795,8e-05,15.70226]
[1780056843756,34.31,73324.47,0.0,-0.12795,8e-05,15.70226]
[1780056844495,34.31,73322.39,0.0,-0.12812,8e-05,15.71591]
[1780056845619,34.31,73322.39,0.0,-0.12812,8e-05,15.71591]
[1780056846004,34.31,73321.95,0.0,-0.12815,8e-05,15.71856]
[1780056848003,34.31,73318.4,0.0,-0.12843,8e-05,15.74175]
[1780056848522,34.31,73316.95,0.0,-0.12855,8e-05,15.75115]
[1780056850590,34.31,73316.95,0.0,-0.12855,8e-05,15.75115]
[1780056850640,34.31,73315.39,0.0,-0.12867,8e-05,15.76095]
[1780056855432,34.3,73312.12,0.0,-0.12892,8e-05,15.78152]
[1780056855535,34.3,73312.12,0.0,-0.12892,8e-05,15.78152]
[1780056855636,34.3,73311.61,0.0,-0.12895,8e-05,15.78457]
[1780056856839,34.3,73311.49,0.0,-0.12896,8e-05,15.78538]
[1780056856921,34.3,73311.49,0.0,-0.12896,8e-05,15.78538]
[1780056856937,34.3,73311.49,0.0,-0.12896,8e-05,15.78538]
[1780056856967,34.3,73311.49,0.0,-0.12896,8e-05,15.78538]
[1780056857598,34.3,73310.31,0.0,-0.12905,8e-05,15.79294]
[1780056858292,34.3,73310.31,0.0,-0.12905,8e-05,15.79294]
[1780056858309,34.3,73310.31,0.0,-0.12905,8e-05,15.79294]
[1780056858600,34.3,73306.71,0.0,-0.12934,8e-05,15.81659]
[1780056859367,34.3,73306.71,0.0,-0.12934,8e-05,15.81659]
[1780056859403,34.3,73306.71,0.0,-0.12934,8e-05,15.81659]
[1780056859607,34.3,73304.65,0.0,-0.12951,8e-05,15.83026]
[1780056863281,34.3,73304.64,0.0,-0.12951,8e-05,15.83014]
[1780056863393,34.3,73304.64,0.0,-0.12951,8e-05,15.83014]
[1780056863495,34.3,73304.64,0.0,-0.1295,8e-05,15.82977]
[1780056865158,34.3,73304.64,0.0,-0.1295,8e-05,15.8294]
[1780056865179,34.3,73304.64,0.0,-0.1295,8e-05,15.8294]
[1780056865652,34.3,73303.4,0.0,-0.1296,8e-05,15.83774]
[1780056867178,34.3,73303.89,0.0,-0.12956,8e-05,15.83427]
[1780056867661,34.3,73303.34,0.0,-0.1296,8e-05,15.83762]
[1780056872700,34.3,73302.32,0.0,-0.12965,8e-05,15.84039]
[1780056873860,34.3,73302.32,0.0,-0.12965,8e-05,15.84039]
[1780056874752,34.3,73300.72,0.0,-0.12978,8e-05,15.85097]
[1780056875649,34.3,73300.72,0.0,-0.12978,8e-05,15.85097]
[1780056875749,34.3,73293.96,0.0,-0.13033,8e-05,15.89604]
[1780056876913,34.3,73293.96,0.0,-0.13033,8e-05,15.89604]
[1780056877508,34.3,73293.96,0.0,-0.13033,8e-05,15.89604]
[1780056877566,34.3,73293.96,0.0,-0.13033,8e-05,15.89604]
[1780056877571,34.3,73293.96,0.0,-0.13033,8e-05,15.89604]
[1780056877616,34.3,73293.96,0.0,-0.13033,8e-05,15.89604]
[1780056879623,34.3,73293.25,0.0,-0.13039,8e-05,15.90056]
[1780056879669,34.3,73293.25,0.0,-0.13039,8e-05,15.90056]
[1780056879642,34.3,73303.41,0.0,-0.12955,8e-05,15.83173]
[1780056884799,34.29,73305.21,0.0,-0.12939,8e-05,15.81846]
[1780056886522,34.29,73305.21,0.0,-0.12939,8e-05,15.81846]
[1780056886680,34.29,73305.21,0.0,-0.12939,8e-05,15.81846]
[1780056886813,34.29,73304.65,0.0,-0.12943,8e-05,15.82202]
[1780056888667,34.29,73304.65,0.0,-0.12943,8e-05,15.82202]
[1780056888669,34.29,73303.58,0.0,-0.12952,8e-05,15.8291]
[1780056888696,34.29,73303.58,0.0,-0.12952,8e-05,15.8291]
[1780056890396,34.29,73303.58,0.0,-0.12951,8e-05,15.829]
[1780056890418,34.29,73303.58,0.0,-0.12951,8e-05,15.829]
[1780056890493,34.29,73308.93,0.0,-0.12907,8e-05,15.79266]
[1780056895560,34.29,73301.65,0.0,-0.12966,8e-05,15.84088]
[1780056901722,34.29,73303.66,0.0,-0.12947,8e-05,15.82534]
[1780056902607,34.29,73291.56,0.0,-0.13046,8e-05,15.90615]
[1780056903668,34.29,73291.56,0.0,-0.13046,8e-05,15.90615]
[1780056903294,34.29,73276.56,0.0,-0.1317,8e-05,16.00699]
[1780056907972,34.29,73268.17,0.0,-0.13239,8e-05,16.0632]
[1780056907996,34.29,73268.17,0.0,-0.13239,8e-05,16.0632]
[1780056908139,34.29,73268.17,0.0,-0.13239,8e-05,16.0632]
[1780056908322,34.29,73265.43,0.0,-0.13262,8e-05,16.08152]
[1780056910415,34.28,73265.43,0.0,-0.13261,8e-05,16.08135]
[1780056914135,34.28,73261.06,0.0,-0.13297,8e-05,16.10995]
[1780056914261,34.28,73261.06,0.0,-0.13297,8e-05,16.10995]
[1780056914362,34.28,73259.68,0.0,-0.13308,8e-05,16.11901]
[1780056916067,34.28,73259.68,0.0,-0.13308,8e-05,16.11876]
[1780056916101,34.28,73259.68,0.0,-0.13308,8e-05,16.11876]
[1780056916229,34.28,73259.68,0.0,-0.13308,8e-05,16.11876]
[1780056916272,34.28,73259.68,0.0,-0.13308,8e-05,16.11876]
[1780056916401,34.28,73259.68,0.0,-0.13308,8e-05,16.11876]
[1780056916450,34.28,73259.68,0.0,-0.13308,8e-05,16.11876]
[1780056916515,34.28,73260.17,0.0,-0.13303,8e-05,16.11519]
[1780056920325,34.28,73256.66,0.0,-0.13332,8e-05,16.13811]
[1780056920360,34.28,73256.66,0.0,-0.13332,8e-05,16.13811]
[1780056920391,34.28,73256.63,0.0,-0.13332,8e-05,16.1383]
[1780056924400,34.28,73258.66,0.0,-0.13315,8e-05,16.12456]
[1780056924549,34.28,73258.66,0.0,-0.13315,8e-05,16.12456]
[1780056924558,34.28,73263.32,0.0,-0.13276,8e-05,16.09287]
[1780056925350,34.28,73263.32,0.0,-0.13276,8e-05,16.09287]
[1780056925379,34.28,73263.32,0.0,-0.13276,8e-05,16.09287]
[1780056925657,34.28,73263.32,0.0,-0.13276,8e-05,16.09287]
[1780056925441,34.28,73273.26,0.0,-0.13193,8e-05,16.02556]
[1780056928364,34.28,73283.66,0.0,-0.13106,8e-05,15.95522]
[1780056928495,34.28,73283.66,0.0,-0.13106,8e-05,15.95522]
[1780056928517,34.28,73292.39,0.0,-0.13034,8e-05,15.89641]
[1780056933639,34.28,73292.31,0.0,-0.13033,8e-05,15.89419]
[1780056933665,34.28,73292.31,0.0,-0.13033,8e-05,15.89419]
[1780056933692,34.28,73293.33,0.0,-0.13025,8e-05,15.88743]
[1780056938652,34.28,73293.82,0.0,-0.13021,8e-05,15.8846]
[1780056938721,34.28,73293.82,0.0,-0.13021,8e-05,15.8846]
[1780056938751,34.28,73303.05,0.0,-0.12946,8e-05,15.82256]
[1780056941574,34.28,73312.37,0.0,-0.12869,8e-05,15.75938]
[1780056941604,34.28,73312.37,0.0,-0.12869,8e-05,15.75938]
[1780056941655,34.28,73325.87,0.0,-0.12759,8e-05,15.6684]
[1780056943782,34.28,73326.86,0.0,-0.1275,8e-05,15.66146]
[1780056944227,34.28,73326.69,0.0,-0.12751,8e-05,15.66247]
[1780056945656,34.28,73326.69,0.0,-0.12751,8e-05,15.66247]
[1780056945679,34.28,73328.0,0.0,-0.12741,8e-05,15.65354]
[1780056951275,34.28,73319.6,0.0,-0.12808,8e-05,15.70894]
[1780056951782,34.28,73319.6,0.0,-0.12808,8e-05,15.70894]
[1780056951827,34.28,73319.6,0.0,-0.12808,8e-05,15.70894]
[1780056952281,34.28,73320.28,0.0,-0.12802,8e-05,15.70415]
[1780056953883,34.28,73319.74,0.0,-0.12806,8e-05,15.70757]
[1780056953968,34.28,73319.74,0.0,-0.12806,8e-05,15.70757]
[1780056954297,34.28,73318.97,0.0,-0.12812,8e-05,15.71253]
[1780056956821,34.28,73319.42,0.0,-0.12808,8e-05,15.70906]
[1780056956859,34.28,73319.42,0.0,-0.12808,8e-05,15.70906]
[1780056957317,34.27,73319.58,0.0,-0.12806,8e-05,15.70776]
[1780056958206,34.27,73319.58,0.0,-0.12806,8e-05,15.70776]
[1780056958259,34.27,73319.58,0.0,-0.12806,8e-05,15.70776]
[1780056958357,34.27,73319.74,0.0,-0.12805,8e-05,15.70646]
[1780056962173,34.27,73320.97,0.0,-0.12794,8e-05,15.69752]
[1780056962357,34.27,73327.24,0.0,-0.12743,8e-05,15.65517]
[1780056967380,34.27,73324.14,0.0,-0.12767,8e-05,15.67534]
[1780056973097,34.27,73330.05,0.0,-0.12718,8e-05,15.63474]
[1780056973237,34.27,73330.05,0.0,-0.12718,8e-05,15.63474]
[1780056973434,34.27,73331.11,0.0,-0.12709,8e-05,15.62752]
[1780056975160,34.27,73338.69,0.0,-0.12648,8e-05,15.57654]
[1780056975202,34.27,73338.69,0.0,-0.12648,8e-05,15.57654]
[1780056975448,34.27,73338.94,0.0,-0.12646,8e-05,15.57478]
[1780056976013,34.27,73338.94,0.0,-0.12646,8e-05,15.57478]
[1780056976455,34.27,73342.77,0.0,-0.12615,8e-05,15.54907]
[1780056981491,34.27,73345.89,0.0,-0.1259,8e-05,15.52835]
[1780056982228,34.27,73345.89,0.0,-0.1259,8e-05,15.52835]
[1780056982325,34.27,73345.89,0.0,-0.1259,8e-05,15.52835]
[1780056982498,34.27,73345.61,0.0,-0.12593,8e-05,15.53027]
[1780056984162,34.27,73345.89,0.0,-0.1259,8e-05,15.52843]
[1780056984240,34.27,73345.89,0.0,-0.1259,8e-05,15.52843]
[1780056984511,34.27,73346.71,0.0,-0.12584,8e-05,15.52298]
[1780056989547,34.27,73345.4,0.0,-0.12595,8e-05,15.53203]
[1780056992052,34.27,73339.93,0.0,-0.12637,8e-05,15.56557]
[1780056992110,34.27,73339.93,0.0,-0.12637,8e-05,15.56557]
[1780056992570,34.27,73339.93,0.0,-0.12637,8e-05,15.56559]
[1780056993860,34.27,73332.79,0.0,-0.12695,8e-05,15.61376]
[1780056994584,34.27,73331.87,0.0,-0.12702,8e-05,15.62012]
[1780056997803,34.27,73334.18,0.0,-0.12684,8e-05,15.60496]
[1780056998612,34.27,73333.2,0.0,-0.12692,8e-05,15.61191]
[1780057003736,34.27,73335.67,0.0,-0.12673,8e-05,15.59586]
[1780057003932,34.27,73336.19,0.0,-0.12669,8e-05,15.59233]
[1780057003990,34.27,73336.19,0.0,-0.12669,8e-05,15.59233]
[1780057009397,34.27,73337.42,0.0,-0.12659,8e-05,15.58384]
[1780057009496,34.27,73337.42,0.0,-0.12659,8e-05,15.58384]
[1780057009689,34.27,73336.81,0.0,-0.12663,8e-05,15.5879]
[1780057014724,34.27,73339.99,0.0,-0.12638,8e-05,15.56639]
[1780057015012,34.27,73339.99,0.0,-0.12638,8e-05,15.56639]
[1780057015071,34.27,73339.99,0.0,-0.12638,8e-05,15.56639]
[1780057015730,34.27,73339.86,0.0,-0.12639,8e-05,15.56725]
[1780057020769,34.27,73340.63,0.0,-0.12632,8e-05,15.56204]
[1780057021150,34.27,73340.63,0.0,-0.12632,8e-05,15.56204]
[1780057021262,34.27,73340.63,0.0,-0.12632,8e-05,15.56204]
[1780057021773,34.27,73341.91,0.0,-0.12622,8e-05,15.55344]
[1780057025800,34.27,73354.44,0.0,-0.12522,8e-05,15.46965]
[1780057028328,34.27,73357.24,0.0,-0.12499,8e-05,15.45114]
[1780057028363,34.27,73357.24,0.0,-0.12499,8e-05,15.45114]
[1780057028822,34.27,73356.49,0.0,-0.12506,8e-05,15.45631]
[1780057031708,34.27,73356.41,0.0,-0.12507,8e-05,15.45713]
[1780057031818,34.27,73356.41,0.0,-0.12507,8e-05,15.45713]
[1780057031844,34.27,73355.74,0.0,-0.12512,8e-05,15.46176]
[1780057033695,34.27,73355.31,0.0,-0.12516,8e-05,15.46478]
[1780057033792,34.27,73355.31,0.0,-0.12516,8e-05,15.46478]
[1780057033860,34.28,73354.84,0.0,-0.1252,8e-05,15.46807]
[1780057034841,34.28,73354.84,0.0,-0.1252,8e-05,15.46807]
[1780057034944,34.28,73354.84,0.0,-0.1252,8e-05,15.46821]
[1780057035872,34.28,73353.83,0.0,-0.12528,8e-05,15.47511]
[1780057036716,34.28,73353.83,0.0,-0.12528,8e-05,15.47511]
[1780057036774,34.28,73353.83,0.0,-0.12528,8e-05,15.47511]
[1780057036881,34.28,73354.49,0.0,-0.12523,8e-05,15.47082]
[1780057037277,34.28,73354.49,0.0,-0.12523,8e-05,15.47082]
[1780057037345,34.28,73354.49,0.0,-0.12523,8e-05,15.47082]
[1780057037380,34.28,73354.34,0.0,-0.12524,8e-05,15.47197]
[1780057040336,34.28,73353.19,0.0,-0.12534,8e-05,15.47981]
[1780057040454,34.28,73353.19,0.0,-0.12534,8e-05,15.47981]
[1780057040830,34.28,73347.74,0.0,-0.12578,8e-05,15.51653]
[1780057046415,34.28,73343.03,0.0,-0.12616,8e-05,15.54825]
[1780057051988,34.28,73330.73,0.0,-0.12714,8e-05,15.6282]
[1780057054252,34.28,73331.33,0.0,-0.12709,8e-05,15.62433]
[1780057054412,34.28,73331.33,0.0,-0.12709,8e-05,15.62433]
[1780057054498,34.28,73331.91,0.0,-0.12705,8e-05,15.62078]
[1780057057105,34.28,73339.92,0.0,-0.1264,8e-05,15.56746]
[1780057057208,34.28,73339.92,0.0,-0.1264,8e-05,15.56746]
[1780057057315,34.28,73341.1,0.0,-0.12631,8e-05,15.5598]
[1780057058998,34.28,73341.72,0.0,-0.12627,8e-05,15.55591]
[1780057059187,34.28,73341.72,0.0,-0.12627,8e-05,15.55591]
[1780057059837,34.28,73341.72,0.0,-0.12627,8e-05,15.55591]
[1780057059868,34.28,73341.72,0.0,-0.12627,8e-05,15.55591]
[1780057059289,34.28,73342.13,0.0,-0.12624,8e-05,15.55342]
[1780057060057,34.28,73342.13,0.0,-0.12624,8e-05,15.55369]
[1780057062009,34.28,73341.68,0.0,-0.12628,8e-05,15.55671]
[1780057062039,34.28,73341.68,0.0,-0.12628,8e-05,15.55671]
[1780057062100,34.28,73343.09,0.0,-0.12617,8e-05,15.54778]
[1780057063225,34.28,73343.09,0.0,-0.12617,8e-05,15.54778]
[1780057063267,34.28,73343.09,0.0,-0.12617,8e-05,15.54778]
[1780057063305,34.28,73343.59,0.0,-0.12613,8e-05,15.5447]
[1780057064911,34.28,73343.59,0.0,-0.12613,8e-05,15.5447]
[1780057064924,34.28,73343.59,0.0,-0.12613,8e-05,15.54497]
[1780057065088,34.28,73344.47,0.0,-0.12606,8e-05,15.53909]
[1780057068177,34.28,73344.65,0.0,-0.12605,8e-05,15.53793]
[1780057068222,34.28,73344.65,0.0,-0.12605,8e-05,15.53793]
[1780057068322,34.28,73344.17,0.0,-0.12609,8e-05,15.54118]
[1780057071512,34.28,73344.06,0.0,-0.1261,8e-05,15.54195]
[1780057071556,34.28,73344.06,0.0,-0.1261,8e-05,15.54195]
[1780057071627,34.28,73341.64,0.0,-0.12629,8e-05,15.5582]
[1780057073095,34.28,73341.64,0.0,-0.12629,8e-05,15.5582]
[1780057073130,34.28,73341.64,0.0,-0.12629,8e-05,15.5582]
[1780057073180,34.28,73341.95,0.0,-0.12627,8e-05,15.55613]
[1780057076784,34.28,73341.95,0.0,-0.12627,8e-05,15.55613]
[1780057076837,34.28,73341.95,0.0,-0.12627,8e-05,15.55613]
[1780057076837,34.28,73341.85,0.0,-0.12628,8e-05,15.5568]
[1780057082201,34.28,73341.74,0.0,-0.12628,8e-05,15.55752]
[1780057088252,34.28,73337.95,0.0,-0.12659,8e-05,15.58274]
[1780057091042,34.28,73337.71,0.0,-0.12661,8e-05,15.58432]
[1780057091099,34.28,73337.71,0.0,-0.12661,8e-05,15.58432]
[1780057096176,34.28,73338.51,0.0,-0.12654,8e-05,15.57881]
[1780057096319,34.28,73338.51,0.0,-0.12654,8e-05,15.57881]
[1780057096382,34.28,73338.6,0.0,-0.12653,8e-05,15.57817]
[1780057097443,34.28,73338.6,0.0,-0.12653,8e-05,15.57817]
[1780057097484,34.28,73338.6,0.0,-0.12653,8e-05,15.57817]
[1780057097528,34.28,73338.57,0.0,-0.12654,8e-05,15.57836]
[1780057099261,34.28,73338.57,0.0,-0.12654,8e-05,15.57834]
[1780057099371,34.28,73338.57,0.0,-0.12654,8e-05,15.57834]
[1780057099433,34.28,73338.52,0.0,-0.12654,8e-05,15.57866]
[1780057100758,34.28,73338.52,0.0,-0.12654,8e-05,15.57866]
[1780057100839,34.28,73338.52,0.0,-0.12654,8e-05,15.57866]
[1780057100905,34.28,73338.28,0.0,-0.12656,8e-05,15.58026]
[1780057103961,34.28,73338.48,0.0,-0.12654,8e-05,15.57887]
[1780057104011,34.28,73338.48,0.0,-0.12654,8e-05,15.57887]
[1780057105045,34.28,73338.48,0.0,-0.12654,8e-05,15.57887]
[1780057105120,34.28,73338.48,0.0,-0.12654,8e-05,15.57887]
[1780057105630,34.28,73338.48,0.0,-0.12654,8e-05,15.57887]
[1780057105665,34.28,73338.48,0.0,-0.12654,8e-05,15.57887]
[1780057105726,34.28,73338.66,0.0,-0.12653,8e-05,15.57763]
[1780057106637,34.28,73338.66,0.0,-0.12653,8e-05,15.57763]
[1780057106688,34.28,73338.66,0.0,-0.12653,8e-05,15.57763]
[1780057106789,34.28,73338.45,0.0,-0.12654,8e-05,15.57903]
[1780057109862,34.28,73338.12,0.0,-0.12657,8e-05,15.58121]
[1780057109939,34.28,73338.12,0.0,-0.12657,8e-05,15.58121]
[1780057109879,34.28,73337.38,0.0,-0.12663,8e-05,15.58616]
[1780057110408,34.28,73337.38,0.0,-0.12663,8e-05,15.58612]
[1780057115373,34.28,73339.52,0.0,-0.12643,8e-05,15.56854]
[1780057115434,34.28,73339.52,0.0,-0.12643,8e-05,15.56854]
[1780057115464,34.28,73339.95,0.0,-0.1264,8e-05,15.56565]
[1780057117519,34.28,73339.95,0.0,-0.1264,8e-05,15.56565]
[1780057117581,34.28,73339.95,0.0,-0.1264,8e-05,15.56565]
[1780057117681,34.28,73341.07,0.0,-0.12631,8e-05,15.55814]
[1780057119438,34.28,73341.07,0.0,-0.12631,8e-05,15.55815]
[1780057119470,34.28,73341.07,0.0,-0.12631,8e-05,15.55815]
[1780057119896,34.28,73341.07,0.0,-0.12631,8e-05,15.55815]
[1780057119917,34.28,73341.07,0.0,-0.12631,8e-05,15.55815]
[1780057119539,34.28,73340.97,0.0,-0.12632,8e-05,15.55883]
[1780057120487,34.28,73340.97,0.0,-0.12632,8e-05,15.55885]
[1780057121908,34.28,73340.97,0.0,-0.12632,8e-05,15.55885]
[1780057121931,34.28,73340.97,0.0,-0.12632,8e-05,15.55885]
[1780057122964,34.28,73340.97,0.0,-0.12632,8e-05,15.55886]
[1780057122502,34.28,73341.01,0.0,-0.12632,8e-05,15.5586]
[1780057123001,34.28,73341.01,0.0,-0.12632,8e-05,15.5586]
[1780057123509,34.28,73340.97,0.0,-0.12632,8e-05,15.55888]
[1780057125143,34.28,73340.16,0.0,-0.12638,8e-05,15.56433]
[1780057125186,34.28,73340.16,0.0,-0.12638,8e-05,15.56433]
[1780057125525,34.28,73337.83,0.0,-0.12657,8e-05,15.57997]
[1780057127042,34.28,73335.69,0.0,-0.12675,8e-05,15.59431]
[1780057127094,34.28,73335.69,0.0,-0.12675,8e-05,15.59431]
[1780057127195,34.28,73335.69,0.0,-0.12674,8e-05,15.59427]
[1780057133078,34.28,73336.14,0.0,-0.12671,8e-05,15.59111]
[1780057133110,34.28,73336.14,0.0,-0.12671,8e-05,15.59111]
[1780057133211,34.28,73336.19,0.0,-0.1267,8e-05,15.59073]
[1780057134834,34.28,73336.19,0.0,-0.1267,8e-05,15.59073]
[1780057134886,34.28,73336.19,0.0,-0.1267,8e-05,15.59073]
[1780057134953,34.28,73336.19,0.0,-0.1267,8e-05,15.5907]
[1780057138546,34.28,73334.71,0.0,-0.12682,8e-05,15.60055]
[1780057138648,34.28,73334.71,0.0,-0.12682,8e-05,15.60055]
[1780057138723,34.28,73333.73,0.0,-0.1269,8e-05,15.6071]
[1780057143108,34.28,73333.6,0.0,-0.12691,8e-05,15.60781]
[1780057143233,34.28,73333.6,0.0,-0.12691,8e-05,15.60781]
[1780057143652,34.28,73333.6,0.0,-0.12691,8e-05,15.60777]
[1780057144278,34.28,73333.6,0.0,-0.12691,8e-05,15.60777]
[1780057144348,34.28,73333.6,0.0,-0.12691,8e-05,15.60777]
[1780057144446,34.28,73333.68,0.0,-0.1269,8e-05,15.6072]
[1780057145033,34.28,73333.68,0.0,-0.1269,8e-05,15.6072]
[1780057145663,34.28,73333.68,0.0,-0.1269,8e-05,15.60716]
[1780057152713,34.28,73336.34,0.0,-0.12668,8e-05,15.58917]
[1780057157749,34.28,73336.52,0.0,-0.12667,8e-05,15.58791]
[1780057162782,34.28,73336.95,0.0,-0.12663,8e-05,15.58497]
[1780057163955,34.28,73336.95,0.0,-0.12663,8e-05,15.58497]
[1780057163975,34.28,73337.04,0.0,-0.12663,8e-05,15.58435]
[1780057164038,34.28,73337.04,0.0,-0.12663,8e-05,15.58435]
[1780057164800,34.28,73337.04,0.0,-0.12663,8e-05,15.58434]
[1780057167204,34.28,73336.95,0.0,-0.12663,8e-05,15.58493]
[1780057167232,34.28,73336.95,0.0,-0.12663,8e-05,15.58493]
[1780057167818,34.28,73336.47,0.0,-0.12667,8e-05,15.58814]
[1780057173828,34.28,73335.76,0.0,-0.12671,8e-05,15.58961]
[1780057174533,34.28,73337.48,0.0,-0.12657,8e-05,15.57804]
[1780057174658,34.28,73337.48,0.0,-0.12657,8e-05,15.57804]
[1780057174868,34.28,73337.5,0.0,-0.12657,8e-05,15.5779]
[1780057176882,34.28,73335.98,0.0,-0.12669,8e-05,15.58809]
[1780057176942,34.28,73335.98,0.0,-0.12669,8e-05,15.58809]
[1780057176984,34.28,73333.24,0.0,-0.12691,8e-05,15.60646]
[1780057177142,34.28,73333.24,0.0,-0.12691,8e-05,15.60646]
[1780057177174,34.28,73333.24,0.0,-0.12691,8e-05,15.60646]
[1780057177806,34.28,73333.24,0.0,-0.12691,8e-05,15.60646]
[1780057177835,34.28,73333.24,0.0,-0.12691,8e-05,15.60646]
[1780057178431,34.28,73333.19,0.0,-0.12691,8e-05,15.60675]
[1780057178472,34.28,73333.19,0.0,-0.12691,8e-05,15.60675]
[1780057178849,34.28,73333.19,0.0,-0.12691,8e-05,15.60675]
[1780057178874,34.28,73333.19,0.0,-0.12691,8e-05,15.60675]
[1780057180132,34.28,73326.57,0.0,-0.12745,8e-05,15.65111]
[1780057180163,34.28,73326.57,0.0,-0.12745,8e-05,15.65111]
[1780057181012,34.28,73326.63,0.0,-0.12745,8e-05,15.65086]
[1780057187046,34.28,73321.47,0.0,-0.12787,8e-05,15.6861]
[1780057192996,34.28,73324.51,0.0,-0.12761,8e-05,15.66477]
[1780057198291,34.28,73326.27,0.0,-0.12747,8e-05,15.65251]
[1780057203707,34.28,73328.13,0.0,-0.12731,8e-05,15.63943]
[1780057204347,34.28,73323.01,0.0,-0.12772,8e-05,15.67373]
[1780057204574,34.28,73323.01,0.0,-0.12772,8e-05,15.67373]
[1780057205093,34.28,73315.75,0.0,-0.12831,8e-05,15.72239]
[1780057207279,34.28,73315.42,0.0,-0.12833,8e-05,15.72418]
[1780057207314,34.28,73315.42,0.0,-0.12833,8e-05,15.72418]
[1780057207315,34.28,73313.76,0.0,-0.12847,8e-05,15.73512]
[1780057208674,34.28,73313.76,0.0,-0.12847,8e-05,15.73512]
[1780057208941,34.28,73313.76,0.0,-0.12847,8e-05,15.73512]
[1780057208957,34.28,73313.76,0.0,-0.12847,8e-05,15.73512]
[1780057209064,34.28,73313.76,0.0,-0.12847,8e-05,15.73512]
[1780057209089,34.28,73313.49,0.0,-0.12849,8e-05,15.73671]
[1780057209413,34.28,73313.49,0.0,-0.12849,8e-05,15.73671]
[1780057209447,34.28,73313.49,0.0,-0.12849,8e-05,15.73671]
[1780057209514,34.28,73303.91,0.0,-0.12927,8e-05,15.80093]
[1780057211308,34.28,73303.91,0.0,-0.12927,8e-05,15.80093]
[1780057211350,34.28,73303.91,0.0,-0.12927,8e-05,15.80093]
[1780057211450,34.28,73297.52,0.0,-0.1298,8e-05,15.84431]
[1780057214828,34.28,73296.48,0.0,-0.12988,8e-05,15.85147]
[1780057214904,34.28,73296.48,0.0,-0.12988,8e-05,15.85147]
[1780057214978,34.28,73290.77,0.0,-0.13036,8e-05,15.89017]
[1780057216739,34.28,73290.77,0.0,-0.13036,8e-05,15.89017]
[1780057216792,34.28,73290.77,0.0,-0.13036,8e-05,15.89017]
[1780057216814,34.28,73291.69,0.0,-0.13028,8e-05,15.88415]
[1780057223945,34.28,73290.97,0.0,-0.13035,8e-05,15.88927]
[1780057223965,34.28,73290.97,0.0,-0.13035,8e-05,15.88927]
[1780057224033,34.28,73290.97,0.0,-0.13035,8e-05,15.88927]
[1780057224058,34.28,73291.11,0.0,-0.13034,8e-05,15.88866]
[1780057225670,34.28,73291.11,0.0,-0.13034,8e-05,15.88866]
[1780057225700,34.28,73291.11,0.0,-0.13034,8e-05,15.88866]
[1780057225751,34.28,73299.7,0.0,-0.12963,8e-05,15.83099]
[1780057226675,34.28,73299.7,0.0,-0.12963,8e-05,15.83099]
[1780057226703,34.28,73299.7,0.0,-0.12963,8e-05,15.83099]
[1780057226796,34.28,73299.46,0.0,-0.12965,8e-05,15.83277]
[1780057227437,34.28,73299.46,0.0,-0.12965,8e-05,15.83277]
[1780057227462,34.28,73299.46,0.0,-0.12965,8e-05,15.83277]
[1780057227503,34.28,73300.05,0.0,-0.12961,8e-05,15.82897]
[1780057229596,34.28,73300.05,0.0,-0.12961,8e-05,15.82897]
[1780057229647,34.28,73300.05,0.0,-0.12961,8e-05,15.82897]
[1780057229690,34.28,73299.93,0.0,-0.12962,8e-05,15.83012]
[1780057235884,34.28,73299.38,0.0,-0.12965,8e-05,15.83128]
[1780057235979,34.28,73299.38,0.0,-0.12965,8e-05,15.83128]
[1780057236072,34.28,73300.52,0.0,-0.12956,8e-05,15.82393]
[1780057239256,34.28,73305.81,0.0,-0.12913,8e-05,15.78868]
[1780057239306,34.28,73305.81,0.0,-0.12913,8e-05,15.78868]
[1780057239344,34.28,73308.13,0.0,-0.12894,8e-05,15.77292]
[1780057245397,34.28,73306.62,0.0,-0.12906,8e-05,15.78286]
[1780057246232,34.28,73306.62,0.0,-0.12906,8e-05,15.78286]
[1780057246362,34.28,73306.62,0.0,-0.12906,8e-05,15.78286]
[1780057246439,34.28,73313.27,0.0,-0.12852,8e-05,15.73804]
[1780057249213,34.28,73317.73,0.0,-0.12815,8e-05,15.70774]
[1780057249264,34.28,73317.73,0.0,-0.12815,8e-05,15.70774]
[1780057249424,34.28,73317.42,0.0,-0.12817,8e-05,15.7096]
[1780057254462,34.28,73322.6,0.0,-0.12774,8e-05,15.67373]
[1780057257086,34.28,73323.55,0.0,-0.12766,8e-05,15.66717]
[1780057257257,34.28,73324.16,0.0,-0.12761,8e-05,15.66292]
[1780057257483,34.28,73324.16,0.0,-0.12761,8e-05,15.66277]
[1780057260915,34.28,73323.33,0.0,-0.12767,8e-05,15.66804]
[1780057260970,34.28,73323.33,0.0,-0.12767,8e-05,15.66804]
[1780057261072,34.28,73323.65,0.0,-0.12764,8e-05,15.66573]
[1780057266544,34.28,73323.05,0.0,-0.12768,8e-05,15.66885]
[1780057269661,34.28,73317.43,0.0,-0.12814,8e-05,15.70631]
[1780057269730,34.28,73317.43,0.0,-0.12814,8e-05,15.70631]
[1780057270417,34.27,73315.03,0.0,-0.12833,8e-05,15.72224]
[1780057270590,34.27,73315.03,0.0,-0.12833,8e-05,15.72224]
[1780057270618,34.27,73313.29,0.0,-0.12847,8e-05,15.73372]
[1780057273997,34.27,73312.31,0.0,-0.12854,8e-05,15.73986]
[1780057274101,34.27,73312.31,0.0,-0.12854,8e-05,15.73986]
[1780057274079,34.27,73311.98,0.0,-0.12857,8e-05,15.74184]
[1780057275374,34.27,73311.98,0.0,-0.12856,8e-05,15.7416]
[1780057275403,34.27,73311.98,0.0,-0.12856,8e-05,15.7416]
[1780057275609,34.27,73311.82,0.0,-0.12857,8e-05,15.74218]
[1780057280867,34.27,73313.65,0.0,-0.12841,8e-05,15.72909]
[1780057280933,34.27,73313.65,0.0,-0.12841,8e-05,15.72909]
[1780057281031,34.27,73313.82,0.0,-0.1284,8e-05,15.72769]
[1780057286687,34.27,73316.07,0.0,-0.1282,8e-05,15.71153]
[1780057288225,34.27,73316.43,0.0,-0.12817,8e-05,15.7091]
[1780057288350,34.27,73316.43,0.0,-0.12817,8e-05,15.7091]
[1780057288700,34.27,73311.05,0.0,-0.12861,8e-05,15.74528]
[1780057291900,34.27,73302.31,0.0,-0.12932,8e-05,15.80397]
[1780057291959,34.27,73302.31,0.0,-0.12932,8e-05,15.80397]
[1780057292061,34.27,73297.38,0.0,-0.12971,8e-05,15.83381]
[1780057294731,34.27,73297.68,0.0,-0.12968,8e-05,15.83145]
[1780057297675,34.27,73302.55,0.0,-0.12927,8e-05,15.79815]
[1780057297767,34.27,73302.62,0.0,-0.12926,8e-05,15.79756]
[1780057301792,34.27,73289.07,0.0,-0.13038,8e-05,15.88858]
[1780057306829,34.27,73287.21,0.0,-0.13053,8e-05,15.90117]
[1780057309587,34.27,73286.65,0.0,-0.13058,8e-05,15.90498]
[1780057309814,34.27,73286.65,0.0,-0.13058,8e-05,15.90498]
[1780057309867,34.27,73291.69,0.0,-0.13016,8e-05,15.87102]
[1780057311486,34.27,73291.69,0.0,-0.13016,8e-05,15.87104]
[1780057311555,34.27,73291.69,0.0,-0.13016,8e-05,15.87104]
[1780057311862,34.27,73291.51,0.0,-0.13018,8e-05,15.87232]
[1780057313645,34.27,73291.13,0.0,-0.13021,8e-05,15.87495]
[1780057313719,34.27,73291.13,0.0,-0.13021,8e-05,15.87495]
[1780057313880,34.27,73290.68,0.0,-0.13025,8e-05,15.87805]
[1780057318102,34.27,73290.28,0.0,-0.13028,8e-05,15.88093]
[1780057318221,34.27,73290.21,0.0,-0.13029,8e-05,15.88147]
[1780057318911,34.27,73290.21,0.0,-0.13029,8e-05,15.88153]
[1780057320067,34.27,73290.21,0.0,-0.13029,8e-05,15.88153]
[1780057320108,34.27,73290.21,0.0,-0.13029,8e-05,15.88153]
[1780057320128,34.27,73289.79,0.0,-0.13032,8e-05,15.88443]
[1780057322035,34.27,73289.79,0.0,-0.13033,8e-05,15.88449]
[1780057322088,34.27,73289.79,0.0,-0.13033,8e-05,15.88449]
[1780057322149,34.27,73289.58,0.0,-0.13034,8e-05,15.88597]
[1780057327920,34.27,73289.62,0.0,-0.13034,8e-05,15.88604]
[1780057328144,34.27,73289.62,0.0,-0.13034,8e-05,15.88604]
[1780057328240,34.27,73294.57,0.0,-0.12994,8e-05,15.85275]
[1780057328981,34.27,73294.97,0.0,-0.12991,8e-05,15.85012]
[1780057329697,34.27,73294.97,0.0,-0.12991,8e-05,15.85012]
[1780057329778,34.27,73294.97,0.0,-0.12991,8e-05,15.85012]
[1780057329989,34.27,73301.11,0.0,-0.1294,8e-05,15.80889]
[1780057331474,34.27,73291.67,0.0,-0.13018,8e-05,15.87265]
[1780057331502,34.27,73291.67,0.0,-0.13018,8e-05,15.87265]
[1780057332003,34.27,73286.92,0.0,-0.13057,8e-05,15.90475]
[1780057332325,34.27,73286.92,0.0,-0.13057,8e-05,15.90475]
[1780057332371,34.27,73286.92,0.0,-0.13057,8e-05,15.90475]
[1780057333009,34.27,73286.43,0.0,-0.13061,8e-05,15.9081]
[1780057338045,34.27,73285.42,0.0,-0.1307,8e-05,15.91511]
[1780057338773,34.27,73285.42,0.0,-0.1307,8e-05,15.91511]
[1780057338841,34.27,73285.42,0.0,-0.1307,8e-05,15.91511]
[1780057339052,34.27,73285.69,0.0,-0.13068,8e-05,15.91333]
[1780057339671,34.27,73285.69,0.0,-0.13068,8e-05,15.91333]
[1780057339699,34.27,73285.69,0.0,-0.13068,8e-05,15.91333]
[1780057340059,34.27,73289.25,0.0,-0.13039,8e-05,15.88937]
[1780057341975,34.27,73290.59,0.0,-0.13028,8e-05,15.88041]
[1780057342025,34.27,73290.59,0.0,-0.13028,8e-05,15.88041]
[1780057342073,34.27,73290.79,0.0,-0.13026,8e-05,15.87914]
[1780057347108,34.27,73283.4,0.0,-0.13087,8e-05,15.92934]
[1780057349084,34.27,73285.76,0.0,-0.13068,8e-05,15.91344]
[1780057349205,34.27,73285.76,0.0,-0.13068,8e-05,15.91344]
[1780057350130,34.27,73285.4,0.0,-0.13071,8e-05,15.91593]
[1780057352033,34.27,73284.87,0.0,-0.13073,8e-05,15.91632]
[1780057352158,34.27,73284.87,0.0,-0.13073,8e-05,15.91632]
[1780057352234,34.27,73285.73,0.0,-0.13066,8e-05,15.91054]
[1780057358186,34.27,73285.58,0.0,-0.13068,8e-05,15.9118]
[1780057363221,34.27,73286.59,0.0,-0.1306,8e-05,15.90522]
[1780057370272,34.27,73287.16,0.0,-0.13055,8e-05,15.90179]
[1780057373831,34.27,73287.57,0.0,-0.13052,8e-05,15.89915]
[1780057373959,34.27,73287.57,0.0,-0.13052,8e-05,15.89915]
[1780057373977,34.27,73287.49,0.0,-0.13053,8e-05,15.89982]
[1780057377091,34.27,73293.07,0.0,-0.13007,8e-05,15.86229]
[1780057377132,34.27,73293.07,0.0,-0.13007,8e-05,15.86229]
[1780057377191,34.27,73297.22,0.0,-0.12973,8e-05,15.83463]
[1780057378450,34.27,73297.27,0.0,-0.12973,8e-05,15.83445]
[1780057378848,34.27,73297.27,0.0,-0.12973,8e-05,15.83445]
[1780057378984,34.27,73297.27,0.0,-0.12973,8e-05,15.83445]
[1780057379086,34.27,73297.47,0.0,-0.12972,8e-05,15.83327]
[1780057380424,34.27,73297.47,0.0,-0.12972,8e-05,15.83327]
[1780057380506,34.27,73297.47,0.0,-0.12972,8e-05,15.83327]
[1780057380607,34.27,73305.33,0.0,-0.12907,8e-05,15.78044]
[1780057382605,34.27,73305.33,0.0,-0.12907,8e-05,15.78044]
[1780057382670,34.27,73305.33,0.0,-0.12907,8e-05,15.78044]
[1780057382679,34.27,73305.27,0.0,-0.12908,8e-05,15.78078]
[1780057388398,34.27,73303.74,0.0,-0.12919,8e-05,15.78968]
[1780057393433,34.27,73307.49,0.0,-0.12886,8e-05,15.76293]
[1780057396004,34.27,73307.75,0.0,-0.12884,8e-05,15.76088]
[1780057396103,34.27,73307.75,0.0,-0.12884,8e-05,15.76088]
[1780057396204,34.27,73289.52,0.0,-0.13033,8e-05,15.88331]
[1780057401099,34.27,73290.12,0.0,-0.13027,8e-05,15.87869]
[1780057401147,34.27,73290.12,0.0,-0.13027,8e-05,15.87869]
[1780057401165,34.27,73289.21,0.0,-0.13034,8e-05,15.8844]
[1780057402247,34.27,73289.21,0.0,-0.13034,8e-05,15.8844]
[1780057404317,34.26,73288.37,0.0,-0.13041,8e-05,15.88944]
[1780057410551,34.26,73288.15,0.0,-0.13041,8e-05,15.88942]
[1780057411635,34.26,73288.15,0.0,-0.13041,8e-05,15.88942]
[1780057412064,34.26,73288.15,0.0,-0.13041,8e-05,15.88942]
[1780057412200,34.26,73288.15,0.0,-0.13041,8e-05,15.88942]
[1780057412271,34.26,73278.49,0.0,-0.13118,8e-05,15.95114]
[1780057414895,34.26,73272.17,0.0,-0.13171,8e-05,15.99381]
[1780057414936,34.26,73272.17,0.0,-0.13171,8e-05,15.99381]
[1780057414968,34.26,73268.7,0.0,-0.13199,8e-05,16.01716]
[1780057420622,34.26,73261.16,0.0,-0.13261,8e-05,16.06724]
[1780057425657,34.26,73259.24,0.0,-0.13276,8e-05,16.07923]
[1780057427668,34.26,73258.11,0.0,-0.13285,8e-05,16.08665]
[1780057427722,34.26,73258.11,0.0,-0.13285,8e-05,16.08665]
[1780057427765,34.26,73255.86,0.0,-0.13304,8e-05,16.10164]
[1780057429427,34.26,73257.94,0.0,-0.13286,8e-05,16.08734]
[1780057429537,34.26,73257.94,0.0,-0.13286,8e-05,16.08734]
[1780057430146,34.26,73257.94,0.0,-0.13286,8e-05,16.08734]
[1780057430166,34.26,73257.94,0.0,-0.13286,8e-05,16.08734]
[1780057430240,34.26,73259.12,0.0,-0.13276,8e-05,16.07911]
[1780057431315,34.26,73259.12,0.0,-0.13276,8e-05,16.07911]
[1780057431349,34.26,73259.12,0.0,-0.13276,8e-05,16.07866]
[1780057431925,34.26,73259.12,0.0,-0.13276,8e-05,16.07866]
[1780057432006,34.26,73259.12,0.0,-0.13276,8e-05,16.07866]
[1780057433137,34.26,73259.03,0.0,-0.13276,8e-05,16.07927]
[1780057433164,34.26,73259.03,0.0,-0.13276,8e-05,16.07927]
[1780057433243,34.26,73258.22,0.0,-0.13283,8e-05,16.08451]
[1780057433835,34.26,73258.22,0.0,-0.13283,8e-05,16.08451]
[1780057433874,34.26,73258.22,0.0,-0.13283,8e-05,16.08451]
[1780057433949,34.25,73259.32,0.0,-0.13273,8e-05,16.07686]
[1780057437407,34.25,73258.29,0.0,-0.13281,8e-05,16.08314]
[1780057437458,34.25,73258.29,0.0,-0.13281,8e-05,16.08314]
[1780057437742,34.25,73258.79,0.0,-0.13277,8e-05,16.07953]
[1780057440387,34.25,73258.68,0.0,-0.13277,8e-05,16.07982]
[1780057440412,34.25,73258.68,0.0,-0.13277,8e-05,16.07982]
[1780057440527,34.25,73258.68,0.0,-0.13277,8e-05,16.07982]
[1780057440616,34.25,73258.68,0.0,-0.13277,8e-05,16.07982]
[1780057443412,34.25,73259.35,0.0,-0.13271,8e-05,16.07511]
[1780057443448,34.25,73259.35,0.0,-0.13271,8e-05,16.07511]
[1780057443545,34.25,73259.35,0.0,-0.13271,8e-05,16.07511]
[1780057443577,34.25,73259.35,0.0,-0.13271,8e-05,16.07511]
[1780057447811,34.25,73274.4,0.0,-0.13146,8e-05,15.97338]
[1780057449436,34.25,73279.95,0.0,-0.131,8e-05,15.93585]
[1780057449480,34.25,73279.95,0.0,-0.131,8e-05,15.93585]
[1780057449826,34.25,73277.72,0.0,-0.13118,8e-05,15.95088]
[1780057452198,34.25,73278.27,0.0,-0.13113,8e-05,15.94712]
[1780057452248,34.25,73278.27,0.0,-0.13113,8e-05,15.94712]
[1780057452332,34.25,73280.15,0.0,-0.13098,8e-05,15.9344]
[1780057452375,34.25,73280.15,0.0,-0.13098,8e-05,15.9344]
[1780057452487,34.25,73280.15,0.0,-0.13098,8e-05,15.9344]
[1780057452846,34.25,73280.15,0.0,-0.13098,8e-05,15.93438]
[1780057455750,34.25,73279.86,0.0,-0.131,8e-05,15.93631]
[1780057455808,34.25,73279.86,0.0,-0.131,8e-05,15.93631]
[1780057456252,34.25,73278.27,0.0,-0.13113,8e-05,15.94703]
[1780057459694,34.25,73276.42,0.0,-0.13129,8e-05,15.95945]
[1780057459825,34.25,73276.42,0.0,-0.13129,8e-05,15.95945]
[1780057459926,34.25,73276.42,0.0,-0.13129,8e-05,15.95942]
[1780057462617,34.25,73275.04,0.0,-0.1314,8e-05,15.96865]
[1780057462673,34.25,73275.04,0.0,-0.1314,8e-05,15.96865]
[1780057462918,34.25,73265.67,0.0,-0.13218,8e-05,16.03187]
[1780057466363,34.25,73265.58,0.0,-0.13218,8e-05,16.03219]
[1780057466415,34.25,73265.15,0.0,-0.13222,8e-05,16.03495]
[1780057466633,34.25,73265.15,0.0,-0.13222,8e-05,16.03495]
[1780057466710,34.25,73265.15,0.0,-0.13222,8e-05,16.03495]
[1780057466947,34.25,73263.48,0.0,-0.13235,8e-05,16.04609]
[1780057470044,34.25,73258.0,0.0,-0.13281,8e-05,16.08303]
[1780057470082,34.25,73258.0,0.0,-0.13281,8e-05,16.08303]
[1780057470183,34.25,73258.17,0.0,-0.1328,8e-05,16.08193]
[1780057473715,34.25,73258.18,0.0,-0.13278,8e-05,16.07878]
[1780057473745,34.25,73258.18,0.0,-0.13278,8e-05,16.07878]
[1780057473995,34.25,73258.32,0.0,-0.13277,8e-05,16.07787]
[1780057475053,34.25,73258.32,0.0,-0.13277,8e-05,16.07787]
[1780057475101,34.25,73258.32,0.0,-0.13277,8e-05,16.07787]
[1780057475108,34.25,73258.32,0.0,-0.13277,8e-05,16.07792]
[1780057476693,34.25,73258.32,0.0,-0.13277,8e-05,16.07797]
[1780057476722,34.25,73258.32,0.0,-0.13277,8e-05,16.07797]
[1780057477017,34.25,73258.77,0.0,-0.13273,8e-05,16.07497]
[1780057479617,34.25,73259.73,0.0,-0.13265,8e-05,16.0686]
[1780057479656,34.25,73259.73,0.0,-0.13265,8e-05,16.0686]
[1780057480367,34.25,73259.73,0.0,-0.13265,8e-05,16.0686]
[1780057480038,34.25,73259.71,0.0,-0.13265,8e-05,16.0688]
[1780057480424,34.25,73259.71,0.0,-0.13265,8e-05,16.0688]
[1780057481044,34.25,73260.29,0.0,-0.13261,8e-05,16.06494]
[1780057483342,34.25,73260.3,0.0,-0.13261,8e-05,16.06494]
[1780057483387,34.25,73259.48,0.0,-0.13267,8e-05,16.07055]
[1780057483755,34.25,73259.48,0.0,-0.13267,8e-05,16.07055]
[1780057483781,34.25,73259.48,0.0,-0.13267,8e-05,16.07055]
[1780057489102,34.25,73260.36,0.0,-0.13261,8e-05,16.06498]
[1780057494144,34.25,73259.72,0.0,-0.13266,8e-05,16.06965]
[1780057494776,34.25,73259.72,0.0,-0.13266,8e-05,16.06965]
[1780057494815,34.25,73259.72,0.0,-0.13266,8e-05,16.06965]
[1780057495153,34.25,73259.56,0.0,-0.13268,8e-05,16.07079]
[1780057500187,34.25,73262.14,0.0,-0.13247,8e-05,16.05374]
[1780057502212,34.25,73262.38,0.0,-0.13245,8e-05,16.05219]
[1780057502329,34.25,73262.38,0.0,-0.13245,8e-05,16.05219]
[1780057502381,34.25,73258.71,0.0,-0.13276,8e-05,16.07707]
[1780057504295,34.25,73258.71,0.0,-0.13276,8e-05,16.07714]
[1780057504351,34.25,73258.71,0.0,-0.13276,8e-05,16.07714]
[1780057504393,34.25,73262.33,0.0,-0.13245,8e-05,16.05272]
[1780057505034,34.25,73262.33,0.0,-0.13245,8e-05,16.05272]
[1780057505060,34.25,73262.33,0.0,-0.13245,8e-05,16.05272]
[1780057505223,34.25,73262.33,0.0,-0.13245,8e-05,16.05278]
[1780057510156,34.25,73261.68,0.0,-0.13251,8e-05,16.05745]
[1780057510223,34.25,73261.68,0.0,-0.13251,8e-05,16.05745]
[1780057510300,34.25,73263.48,0.0,-0.13236,8e-05,16.04536]
[1780057511923,34.25,73263.48,0.0,-0.13236,8e-05,16.04543]
[1780057511979,34.25,73263.48,0.0,-0.13236,8e-05,16.04543]
[1780057512270,34.25,73263.94,0.0,-0.13233,8e-05,16.0424]
[1780057513424,34.26,73263.47,0.0,-0.13237,8e-05,16.04567]
[1780057513440,34.26,73263.47,0.0,-0.13237,8e-05,16.04567]
[1780057514287,34.26,73264.64,0.0,-0.13227,8e-05,16.03786]
[1780057516186,34.26,73265.36,0.0,-0.13221,8e-05,16.03285]
[1780057516218,34.26,73265.36,0.0,-0.13221,8e-05,16.03285]
[1780057516300,34.25,73265.31,0.0,-0.13221,8e-05,16.03305]
[1780057519493,34.25,73264.83,0.0,-0.13225,8e-05,16.03587]
[1780057519544,34.25,73264.83,0.0,-0.13225,8e-05,16.03587]
[1780057520327,34.25,73263.77,0.0,-0.13233,8e-05,16.0429]
[1780057525362,34.25,73260.75,0.0,-0.13259,8e-05,16.06344]
[1780057526602,34.25,73260.23,0.0,-0.13263,8e-05,16.06702]
[1780057526658,34.25,73260.23,0.0,-0.13263,8e-05,16.06702]
[1780057527375,34.25,73260.3,0.0,-0.13263,8e-05,16.06661]
[1780057532345,34.25,73259.51,0.0,-0.13269,8e-05,16.07213]
[1780057532412,34.25,73259.53,0.0,-0.13267,8e-05,16.06888]
[1780057532500,34.25,73259.53,0.0,-0.13267,8e-05,16.06888]
[1780057533418,34.25,73259.39,0.0,-0.13268,8e-05,16.06988]
[1780057535855,34.26,73258.12,0.0,-0.13279,8e-05,16.07857]
[1780057535883,34.26,73258.12,0.0,-0.13279,8e-05,16.07857]
[1780057535961,34.26,73258.09,0.0,-0.1328,8e-05,16.07882]
[1780057537063,34.26,73258.09,0.0,-0.1328,8e-05,16.07882]
[1780057537099,34.26,73258.09,0.0,-0.1328,8e-05,16.07882]
[1780057537159,34.26,73256.43,0.0,-0.13293,8e-05,16.09008]
[1780057541743,34.26,73256.8,0.0,-0.1329,8e-05,16.08768]
[1780057541805,34.26,73256.8,0.0,-0.1329,8e-05,16.08768]
[1780057542003,34.26,73255.97,0.0,-0.13298,8e-05,16.09335]
[1780057544987,34.26,73253.7,0.0,-0.13317,8e-05,16.1087]
[1780057545016,34.26,73253.7,0.0,-0.13317,8e-05,16.1087]
[1780057545118,34.26,73253.75,0.0,-0.13316,8e-05,16.10837]
[1780057548061,34.26,73253.94,0.0,-0.13315,8e-05,16.10708]
[1780057548159,34.26,73253.94,0.0,-0.13315,8e-05,16.10708]
[1780057548190,34.26,73254.56,0.0,-0.13309,8e-05,16.10291]
[1780057550012,34.26,73254.56,0.0,-0.13309,8e-05,16.10291]
[1780057550074,34.26,73254.56,0.0,-0.13309,8e-05,16.10291]
[1780057550083,34.26,73258.61,0.0,-0.13275,8e-05,16.07557]
[1780057555574,34.26,73258.08,0.0,-0.1328,8e-05,16.07942]
[1780057561616,34.26,73258.91,0.0,-0.13274,8e-05,16.07414]
[1780057564373,34.26,73258.61,0.0,-0.13276,8e-05,16.07622]
[1780057564511,34.26,73258.73,0.0,-0.13275,8e-05,16.07547]
[1780057565323,34.26,73258.73,0.0,-0.13275,8e-05,16.07547]
[1780057565372,34.26,73258.73,0.0,-0.13275,8e-05,16.07547]
[1780057565338,34.26,73258.7,0.0,-0.13276,8e-05,16.07577]
[1780057567313,34.26,73258.7,0.0,-0.13276,8e-05,16.07577]
[1780057567361,34.26,73258.7,0.0,-0.13276,8e-05,16.07577]
[1780057567390,34.26,73257.86,0.0,-0.13283,8e-05,16.08155]
[1780057573417,34.26,73257.7,0.0,-0.13284,8e-05,16.08284]
[1780057577532,34.26,73258.67,0.0,-0.13277,8e-05,16.07662]
[1780057577653,34.26,73258.67,0.0,-0.13277,8e-05,16.07662]
[1780057577754,34.26,73257.16,0.0,-0.13289,8e-05,16.08688]
[1780057582768,34.26,73254.93,0.0,-0.13309,8e-05,16.1029]
[1780057587115,34.26,73255.26,0.0,-0.13308,8e-05,16.10153]
[1780057587162,34.26,73255.26,0.0,-0.13308,8e-05,16.10153]
[1780057587263,34.26,73254.16,0.0,-0.13317,8e-05,16.10926]
[1780057587843,34.26,73254.16,0.0,-0.13317,8e-05,16.10926]
[1780057587890,34.26,73254.16,0.0,-0.13317,8e-05,16.10926]
[1780057587906,34.26,73254.26,0.0,-0.13317,8e-05,16.10886]
[1780057590138,34.26,73254.26,0.0,-0.13317,8e-05,16.10914]
[1780057590173,34.26,73254.26,0.0,-0.13317,8e-05,16.10914]
[1780057590276,34.26,73254.26,0.0,-0.13317,8e-05,16.10914]
[1780057590317,34.26,73254.26,0.0,-0.13317,8e-05,16.10914]
[1780057597409,34.27,73253.1,0.0,-0.13327,8e-05,16.11579]
[1780057597461,34.27,73253.1,0.0,-0.13327,8e-05,16.11579]
[1780057598372,34.27,73251.5,0.0,-0.13341,8e-05,16.12717]
[1780057598603,34.27,73251.5,0.0,-0.13341,8e-05,16.12717]
[1780057598632,34.27,73251.5,0.0,-0.13341,8e-05,16.12717]
[1780057598881,34.27,73251.5,0.0,-0.13341,8e-05,16.12745]
[1780057600806,34.27,73251.73,0.0,-0.1334,8e-05,16.12616]
[1780057600839,34.27,73251.73,0.0,-0.1334,8e-05,16.12616]
[1780057600907,34.27,73249.95,0.0,-0.13355,8e-05,16.13846]
[1780057608006,34.27,73247.73,0.0,-0.13375,8e-05,16.15445]
[1780057613986,34.27,73246.43,0.0,-0.13388,8e-05,16.16542]
[1780057615644,34.28,73246.13,0.0,-0.13391,8e-05,16.16769]
[1780057615681,34.28,73246.13,0.0,-0.13391,8e-05,16.16769]
[1780057616001,34.28,73248.96,0.0,-0.13368,8e-05,16.1488]
[1780057616565,34.28,73248.96,0.0,-0.13368,8e-05,16.1488]
[1780057616611,34.28,73248.96,0.0,-0.13368,8e-05,16.1488]
[1780057617010,34.28,73248.94,0.0,-0.13368,8e-05,16.1492]
[1780057619578,34.28,73249.16,0.0,-0.13367,8e-05,16.1485]
[1780057619636,34.28,73249.16,0.0,-0.13367,8e-05,16.1485]
[1780057620045,34.28,73249.35,0.0,-0.13366,8e-05,16.14722]
[1780057625072,34.28,73247.11,0.0,-0.13386,8e-05,16.16359]
[1780057631114,34.28,73247.75,0.0,-0.13383,8e-05,16.16075]
[1780057634437,34.28,73247.03,0.0,-0.13389,8e-05,16.16612]
[1780057634449,34.28,73247.04,0.0,-0.13389,8e-05,16.16629]
[1780057634596,34.28,73247.04,0.0,-0.13389,8e-05,16.16629]
[1780057635143,34.28,73247.04,0.0,-0.1339,8e-05,16.16654]
[1780057636219,34.28,73247.04,0.0,-0.1339,8e-05,16.16654]
[1780057636307,34.28,73247.04,0.0,-0.1339,8e-05,16.16654]
[1780057636407,34.28,73246.42,0.0,-0.13395,8e-05,16.17097]
[1780057641525,34.29,73245.71,0.0,-0.13402,8e-05,16.1767]
[1780057642190,34.29,73245.58,0.0,-0.13404,8e-05,16.17803]
[1780057647226,34.29,73246.09,0.0,-0.13401,8e-05,16.17566]
[1780057652260,34.29,73246.61,0.0,-0.13396,8e-05,16.16999]
[1780057657295,34.29,73247.11,0.0,-0.13393,8e-05,16.16769]
[1780057662330,34.29,73247.27,0.0,-0.13393,8e-05,16.16768]
[1780057664408,34.3,73246.43,0.0,-0.134,8e-05,16.17356]
[1780057664532,34.3,73246.43,0.0,-0.134,8e-05,16.17356]
[1780057664470,34.3,73246.29,0.0,-0.13401,8e-05,16.17471]
[1780057665353,34.3,73246.29,0.0,-0.13402,8e-05,16.17491]
[1780057666040,34.3,73246.29,0.0,-0.13402,8e-05,16.17491]
[1780057666079,34.3,73246.29,0.0,-0.13402,8e-05,16.17491]
[1780057666402,34.3,73246.29,0.0,-0.13402,8e-05,16.17491]
[1780057666488,34.3,73246.29,0.0,-0.13402,8e-05,16.17491]
[1780057666477,34.3,73246.12,0.0,-0.13403,8e-05,16.17625]
[1780057670336,34.3,73245.52,0.0,-0.13409,8e-05,16.18089]
[1780057670423,34.3,73245.57,0.0,-0.13409,8e-05,16.18074]
[1780057672145,34.3,73245.57,0.0,-0.13409,8e-05,16.18093]
[1780057672307,34.3,73245.57,0.0,-0.13409,8e-05,16.18093]
[1780057672403,34.3,73245.4,0.0,-0.13411,8e-05,16.18226]
[1780057675349,34.3,73248.34,0.0,-0.13387,8e-05,16.16277]
[1780057675404,34.3,73248.34,0.0,-0.13387,8e-05,16.16277]
[1780057675505,34.3,73249.23,0.0,-0.13379,8e-05,16.15697]
[1780057675881,34.3,73249.23,0.0,-0.13379,8e-05,16.15697]
[1780057675907,34.3,73249.23,0.0,-0.13379,8e-05,16.15697]
[1780057676431,34.3,73249.23,0.0,-0.1338,8e-05,16.1572]
[1780057678703,34.3,73249.04,0.0,-0.13382,8e-05,16.15892]
[1780057678736,34.3,73249.04,0.0,-0.13382,8e-05,16.15892]
[1780057679454,34.3,73249.4,0.0,-0.13379,8e-05,16.15671]
[1780057681276,34.3,73249.46,0.0,-0.13379,8e-05,16.15653]
[1780057681348,34.3,73249.46,0.0,-0.13379,8e-05,16.15653]
[1780057681467,34.3,73249.46,0.0,-0.13379,8e-05,16.15675]
[1780057683169,34.3,73250.24,0.0,-0.13373,8e-05,16.15171]
[1780057683276,34.3,73250.24,0.0,-0.13373,8e-05,16.15171]
[1780057683482,34.3,73254.92,0.0,-0.13334,8e-05,16.12034]
[1780057688516,34.3,73257.09,0.0,-0.13317,8e-05,16.10716]
[1780057689137,34.3,73257.09,0.0,-0.13317,8e-05,16.10716]
[1780057689273,34.3,73257.09,0.0,-0.13317,8e-05,16.10716]
[1780057689524,34.31,73256.68,0.0,-0.13321,8e-05,16.11023]
[1780057690515,34.31,73256.68,0.0,-0.13321,8e-05,16.11023]
[1780057690597,34.31,73256.99,0.0,-0.13319,8e-05,16.10844]
[1780057691059,34.31,73256.99,0.0,-0.13319,8e-05,16.10844]
[1780057691159,34.31,73256.99,0.0,-0.13319,8e-05,16.10844]
[1780057691590,34.31,73257.04,0.0,-0.13319,8e-05,16.10841]
[1780057695737,34.31,73256.98,0.0,-0.13321,8e-05,16.11002]
[1780057695785,34.31,73256.98,0.0,-0.13321,8e-05,16.11002]
[1780057696573,34.31,73256.77,0.0,-0.13323,8e-05,16.11174]
[1780057699167,34.31,73258.06,0.0,-0.13313,8e-05,16.10364]
[1780057699297,34.31,73258.06,0.0,-0.13313,8e-05,16.10364]
[1780057699594,34.31,73257.87,0.0,-0.13315,8e-05,16.10525]
[1780057702883,34.31,73250.07,0.0,-0.13381,8e-05,16.1585]
[1780057702981,34.31,73250.07,0.0,-0.13381,8e-05,16.1585]
[1780057703083,34.31,73247.04,0.0,-0.13407,8e-05,16.17942]
[1780057706620,34.31,73247.41,0.0,-0.13404,8e-05,16.17735]
[1780057706685,34.31,73247.41,0.0,-0.13404,8e-05,16.17735]
[1780057706767,34.31,73248.85,0.0,-0.13393,8e-05,16.16784]
[1780057708336,34.31,73248.85,0.0,-0.13393,8e-05,16.16784]
[1780057708396,34.31,73248.85,0.0,-0.13393,8e-05,16.16784]
[1780057708493,34.31,73251.04,0.0,-0.13375,8e-05,16.15349]
[1780057713692,34.32,73250.59,0.0,-0.13378,8e-05,16.15457]
[1780057718927,34.32,73245.73,0.0,-0.1342,8e-05,16.18812]
[1780057719028,34.32,73243.74,0.0,-0.13437,8e-05,16.20213]
[1780057722491,34.32,73243.74,0.0,-0.13437,8e-05,16.20231]
[1780057722619,34.32,73243.74,0.0,-0.13437,8e-05,16.20231]
[1780057722620,34.32,73241.82,0.0,-0.13454,8e-05,16.21565]
[1780057723160,34.32,73241.82,0.0,-0.13454,8e-05,16.21565]
[1780057723208,34.32,73241.82,0.0,-0.13454,8e-05,16.21565]
[1780057723233,34.32,73240.05,0.0,-0.13469,8e-05,16.22779]
[1780057724138,34.32,73240.05,0.0,-0.13469,8e-05,16.22779]
[1780057724199,34.32,73240.05,0.0,-0.13469,8e-05,16.22779]
[1780057724355,34.32,73240.05,0.0,-0.13469,8e-05,16.22779]
[1780057724472,34.32,73240.05,0.0,-0.13469,8e-05,16.22779]
[1780057724542,34.32,73242.0,0.0,-0.13453,8e-05,16.21479]
[1780057726408,34.32,73242.0,0.0,-0.13453,8e-05,16.21479]
[1780057726433,34.32,73243.15,0.0,-0.13443,8e-05,16.20735]
[1780057732828,34.32,73243.86,0.0,-0.13439,8e-05,16.2038]
[1780057737862,34.33,73245.64,0.0,-0.13425,8e-05,16.19274]
[1780057742894,34.33,73249.74,0.0,-0.13392,8e-05,16.16608]
[1780057747929,34.33,73251.47,0.0,-0.13379,8e-05,16.15556]
[1780057752965,34.33,73254.86,0.0,-0.13352,8e-05,16.13392]
[1780057760019,34.33,73257.02,0.0,-0.13336,8e-05,16.12123]
[1780057762669,34.34,73257.14,0.0,-0.13336,8e-05,16.12097]
[1780057762813,34.34,73257.14,0.0,-0.13336,8e-05,16.12097]
[1780057763040,34.34,73258.04,0.0,-0.13328,8e-05,16.11516]
[1780057764662,34.34,73258.04,0.0,-0.13328,8e-05,16.11516]
[1780057764749,34.34,73258.4,0.0,-0.13326,8e-05,16.11299]
[1780057765054,34.34,73258.52,0.0,-0.13325,8e-05,16.11244]
[1780057768593,34.34,73258.49,0.0,-0.13326,8e-05,16.11316]
[1780057768632,34.34,73258.49,0.0,-0.13326,8e-05,16.11316]
[1780057768671,34.34,73258.0,0.0,-0.1333,8e-05,16.11671]
[1780057774114,34.34,73257.03,0.0,-0.13338,8e-05,16.12153]
[1780057779150,34.34,73255.76,0.0,-0.1335,8e-05,16.13131]
[1780057783247,34.34,73254.95,0.0,-0.13358,8e-05,16.13749]
[1780057783394,34.34,73254.95,0.0,-0.13358,8e-05,16.13749]
[1780057783479,34.35,73259.46,0.0,-0.1332,8e-05,16.10731]
[1780057785231,34.35,73259.46,0.0,-0.13321,8e-05,16.10755]
[1780057785265,34.35,73259.46,0.0,-0.13321,8e-05,16.10755]
[1780057785271,34.35,73262.94,0.0,-0.13292,8e-05,16.08437]
[1780057785992,34.35,73262.94,0.0,-0.13292,8e-05,16.08437]
[1780057786037,34.35,73262.94,0.0,-0.13292,8e-05,16.08437]
[1780057786198,34.35,73262.94,0.0,-0.13292,8e-05,16.08469]
[1780057791234,34.35,73259.71,0.0,-0.13321,8e-05,16.10795]
[1780057796268,34.35,73261.89,0.0,-0.13305,8e-05,16.09468]
[1780057797166,34.35,73261.89,0.0,-0.13305,8e-05,16.09468]
[1780057797310,34.35,73261.89,0.0,-0.13305,8e-05,16.09468]
[1780057797313,34.35,73263.2,0.0,-0.13294,8e-05,16.08615]
[1780057800110,34.35,73265.09,0.0,-0.13279,8e-05,16.07405]
[1780057800160,34.35,73265.09,0.0,-0.13279,8e-05,16.07405]
[1780057800361,34.35,73267.3,0.0,-0.13261,8e-05,16.05949]
[1780057801578,34.35,73267.3,0.0,-0.13261,8e-05,16.05949]
[1780057801627,34.35,73267.3,0.0,-0.13261,8e-05,16.05949]
[1780057801661,34.35,73268.0,0.0,-0.13256,8e-05,16.05513]
[1780057807171,34.36,73260.82,0.0,-0.13317,8e-05,16.10509]
[1780057807213,34.36,73260.82,0.0,-0.13317,8e-05,16.10509]
[1780057807402,34.36,73260.93,0.0,-0.13317,8e-05,16.10464]
[1780057810343,34.36,73248.54,0.0,-0.13422,8e-05,16.18892]
[1780057815434,34.36,73249.26,0.0,-0.13417,8e-05,16.18489]
[1780057820465,34.36,73249.1,0.0,-0.13419,8e-05,16.18679]
[1780057825501,34.36,73250.09,0.0,-0.13412,8e-05,16.18097]
[1780057830535,34.37,73250.13,0.0,-0.13412,8e-05,16.18158]
[1780057835570,34.37,73250.14,0.0,-0.13411,8e-05,16.17936]
[1780057841568,34.37,73250.25,0.0,-0.13412,8e-05,16.17971]
[1780057846647,34.37,73250.04,0.0,-0.13415,8e-05,16.18204]
[1780057848946,34.37,73247.71,0.0,-0.13435,8e-05,16.1981]
[1780057849136,34.37,73247.71,0.0,-0.13435,8e-05,16.1981]
[1780057849667,34.37,73247.85,0.0,-0.13434,8e-05,16.19732]
[1780057851789,34.37,73249.95,0.0,-0.13416,8e-05,16.1835]
[1780057851889,34.37,73249.95,0.0,-0.13416,8e-05,16.1835]
[1780057852301,34.37,73249.95,0.0,-0.13416,8e-05,16.1835]
[1780057852351,34.37,73249.95,0.0,-0.13416,8e-05,16.1835]
[1780057852690,34.37,73271.58,0.0,-0.13236,8e-05,16.03791]
[1780057857173,34.37,73266.19,0.0,-0.13281,8e-05,16.07452]
[1780057857311,34.37,73266.19,0.0,-0.13281,8e-05,16.07452]
[1780057857723,34.37,73267.97,0.0,-0.13266,8e-05,16.0626]
[1780057861986,34.37,73268.57,0.0,-0.13262,8e-05,16.05886]
[1780057862057,34.37,73268.57,0.0,-0.13262,8e-05,16.05886]
[1780057862765,34.37,73262.24,0.0,-0.13314,8e-05,16.10125]
[1780057867312,34.37,73260.19,0.0,-0.13332,8e-05,16.11584]
[1780057867343,34.37,73260.19,0.0,-0.13332,8e-05,16.11584]
[1780057872835,34.38,73259.73,0.0,-0.13337,8e-05,16.11952]
[1780057875990,34.38,73260.09,0.0,-0.13334,8e-05,16.11759]
[1780057876150,34.38,73260.09,0.0,-0.13334,8e-05,16.11759]
[1780057876176,34.38,73260.01,0.0,-0.13335,8e-05,16.11838]
[1780057878935,34.38,73260.01,0.0,-0.13336,8e-05,16.11863]
[1780057878996,34.38,73260.01,0.0,-0.13336,8e-05,16.11863]
[1780057879088,34.38,73259.72,0.0,-0.13339,8e-05,16.12109]
[1780057880988,34.38,73259.72,0.0,-0.13339,8e-05,16.12134]
[1780057881084,34.38,73259.72,0.0,-0.13339,8e-05,16.12134]
[1780057881182,34.38,73261.03,0.0,-0.13328,8e-05,16.11276]
[1780057885717,34.38,73264.08,0.0,-0.13304,8e-05,16.09306]
[1780057885745,34.38,73264.08,0.0,-0.13304,8e-05,16.09306]
[1780057885794,34.38,73263.61,0.0,-0.13308,8e-05,16.09679]
[1780057890265,34.38,73263.05,0.0,-0.13314,8e-05,16.1014]
[1780057890401,34.38,73263.05,0.0,-0.13314,8e-05,16.1014]
[1780057890494,34.38,73263.66,0.0,-0.13309,8e-05,16.09757]
[1780057892170,34.38,73264.16,0.0,-0.13306,8e-05,16.09449]
[1780057892221,34.38,73264.16,0.0,-0.13306,8e-05,16.09449]
[1780057892386,34.39,73269.36,0.0,-0.1326,8e-05,16.05654]
[1780057895496,34.39,73265.24,0.0,-0.13296,8e-05,16.08492]
[1780057895707,34.39,73265.24,0.0,-0.13296,8e-05,16.08492]
[1780057895855,34.39,73260.61,0.0,-0.13335,8e-05,16.11665]
[1780057895995,34.39,73260.61,0.0,-0.13335,8e-05,16.11665]
[1780057897634,34.39,73260.61,0.0,-0.13335,8e-05,16.11665]
[1780057897672,34.39,73260.61,0.0,-0.13335,8e-05,16.11665]
[1780057897721,34.39,73261.12,0.0,-0.13331,8e-05,16.11373]
[1780057900619,34.39,73261.45,0.0,-0.13328,8e-05,16.11151]
[1780057900718,34.39,73261.98,0.0,-0.13328,8e-05,16.11094]
[1780057901080,34.39,73261.98,0.0,-0.13328,8e-05,16.11094]
[1780057901182,34.39,73261.98,0.0,-0.13328,8e-05,16.11094]
[1780057901203,34.39,73263.3,0.0,-0.13317,8e-05,16.10205]
[1780057907071,34.4,73269.64,0.0,-0.13268,8e-05,16.06291]
[1780057909573,34.4,73270.53,0.0,-0.13261,8e-05,16.05699]
[1780057909627,34.4,73270.53,0.0,-0.13261,8e-05,16.05699]
[1780057909713,34.4,73270.53,0.0,-0.13261,8e-05,16.05699]
[1780057909788,34.4,73270.53,0.0,-0.13261,8e-05,16.05699]
[1780057909776,34.4,73262.88,0.0,-0.13325,8e-05,16.10857]
[1780057910093,34.4,73262.88,0.0,-0.13325,8e-05,16.10857]
[1780057915130,34.4,73266.43,0.0,-0.13295,8e-05,16.08486]
[1780057917328,34.4,73266.27,0.0,-0.13297,8e-05,16.08599]
[1780057917380,34.4,73266.27,0.0,-0.13297,8e-05,16.08599]
[1780057917413,34.4,73261.86,0.0,-0.13333,8e-05,16.11572]
[1780057923717,34.4,73257.09,0.0,-0.13373,8e-05,16.14783]
[1780057923811,34.4,73257.09,0.0,-0.13373,8e-05,16.14783]
[1780057923837,34.4,73257.19,0.0,-0.13372,8e-05,16.14708]
[1780057926638,34.4,73256.7,0.0,-0.13376,8e-05,16.15034]
[1780057926691,34.4,73256.7,0.0,-0.13376,8e-05,16.15034]
[1780057926790,34.4,73256.7,0.0,-0.13376,8e-05,16.15034]
[1780057926850,34.4,73256.7,0.0,-0.13376,8e-05,16.15034]
[1780057926842,34.4,73257.09,0.0,-0.13373,8e-05,16.14763]
[1780057927229,34.4,73257.09,0.0,-0.13373,8e-05,16.14763]
[1780057932715,34.4,73256.01,0.0,-0.13383,8e-05,16.15524]
[1780057932764,34.4,73256.01,0.0,-0.13383,8e-05,16.15524]
[1780057932811,34.4,73258.36,0.0,-0.13363,8e-05,16.1398]
[1780057938308,34.4,73259.02,0.0,-0.13359,8e-05,16.13634]
[1780057943341,34.41,73257.69,0.0,-0.13371,8e-05,16.1463]
[1780057945118,34.41,73257.89,0.0,-0.1337,8e-05,16.14514]
[1780057945206,34.41,73257.89,0.0,-0.1337,8e-05,16.14514]
[1780057945355,34.41,73257.31,0.0,-0.13375,8e-05,16.14924]
[1780057948035,34.41,73256.07,0.0,-0.13386,8e-05,16.15778]
[1780057948076,34.41,73256.07,0.0,-0.13386,8e-05,16.15778]
[1780057948376,34.41,73257.02,0.0,-0.13378,8e-05,16.15175]
[1780057949863,34.41,73257.02,0.0,-0.13378,8e-05,16.15175]
[1780057949924,34.41,73257.02,0.0,-0.13378,8e-05,16.15194]
[1780057949964,34.41,73256.78,0.0,-0.13381,8e-05,16.15374]
[1780057954049,34.41,73256.54,0.0,-0.13381,8e-05,16.15271]
[1780057954098,34.41,73256.54,0.0,-0.13381,8e-05,16.15271]
[1780057954180,34.41,73254.19,0.0,-0.13401,8e-05,16.16872]
[1780057955967,34.41,73254.19,0.0,-0.13401,8e-05,16.16872]
[1780057956029,34.41,73254.19,0.0,-0.13401,8e-05,16.16872]
[1780057956434,34.41,73254.19,0.0,-0.13401,8e-05,16.16906]
[1780057958882,34.41,73253.75,0.0,-0.13405,8e-05,16.17219]
[1780057958934,34.41,73253.72,0.0,-0.13406,8e-05,16.17256]
[1780057959456,34.41,73253.47,0.0,-0.13408,8e-05,16.17441]
[1780057962217,34.41,73253.76,0.0,-0.13406,8e-05,16.17278]
[1780057962257,34.41,73253.76,0.0,-0.13406,8e-05,16.17278]
[1780057962476,34.41,73254.28,0.0,-0.13402,8e-05,16.16944]
[1780057963813,34.41,73254.28,0.0,-0.13402,8e-05,16.16944]
[1780057963848,34.41,73254.28,0.0,-0.13402,8e-05,16.16944]
[1780057964627,34.41,73254.24,0.0,-0.13402,8e-05,16.16988]
[1780057964675,34.41,73254.24,0.0,-0.13402,8e-05,16.16988]
[1780057966929,34.41,73260.69,0.0,-0.13349,8e-05,16.12674]
[1780057966972,34.41,73260.69,0.0,-0.13349,8e-05,16.12674]
[1780057967511,34.41,73261.96,0.0,-0.13338,8e-05,16.11818]
[1780057969486,34.41,73262.37,0.0,-0.13335,8e-05,16.11543]
[1780057969578,34.41,73262.37,0.0,-0.13335,8e-05,16.11543]
[1780057969652,34.41,73261.42,0.0,-0.13343,8e-05,16.12182]
[1780057971232,34.41,73261.42,0.0,-0.13343,8e-05,16.12183]
[1780057971278,34.41,73261.42,0.0,-0.13343,8e-05,16.12183]
[1780057971539,34.41,73257.82,0.0,-0.13373,8e-05,16.14606]
[1780057974865,34.41,73257.77,0.0,-0.13373,8e-05,16.14627]
[1780057974893,34.41,73257.16,0.0,-0.13378,8e-05,16.15034]
[1780057974919,34.41,73257.16,0.0,-0.13378,8e-05,16.15034]
[1780057975568,34.41,73257.16,0.0,-0.13378,8e-05,16.15034]
[1780057980701,34.41,73256.85,0.0,-0.1338,8e-05,16.15221]
[1780057980724,34.41,73256.85,0.0,-0.1338,8e-05,16.15221]
[1780057980826,34.41,73259.54,0.0,-0.13358,8e-05,16.13399]
[1780057985638,34.41,73246.29,0.0,-0.13469,8e-05,16.22321]
[1780057990676,34.41,73246.61,0.0,-0.13467,8e-05,16.2215]
[1780057995710,34.41,73247.59,0.0,-0.13459,8e-05,16.21538]
[1780058000747,34.41,73246.8,0.0,-0.13467,8e-05,16.22128]
[1780058005785,34.41,73245.6,0.0,-0.13477,8e-05,16.22983]
[1780058010819,34.42,73246.75,0.0,-0.13468,8e-05,16.22257]
[1780058015822,34.42,73252.69,0.0,-0.13416,8e-05,16.17969]
[1780058015923,34.42,73240.7,0.0,-0.13518,8e-05,16.26061]
[1780058016329,34.42,73240.7,0.0,-0.13518,8e-05,16.26061]
[1780058016889,34.42,73212.69,0.0,-0.13755,9e-05,16.44955]
[1780058017056,34.42,73212.69,0.0,-0.13755,9e-05,16.44955]
[1780058017904,34.41,73193.59,0.0,-0.13917,9e-05,16.57703]
[1780058018361,34.41,73193.59,0.0,-0.13917,9e-05,16.57703]
[1780058018458,34.41,73193.59,0.0,-0.13917,9e-05,16.57703]
[1780058018910,34.41,73197.14,0.0,-0.13887,9e-05,16.55292]
[1780058019022,34.41,73197.14,0.0,-0.13887,9e-05,16.55292]
[1780058020831,34.41,73201.18,0.0,-0.13852,9e-05,16.52554]
[1780058021655,34.41,73194.67,0.0,-0.13908,9e-05,16.56936]
[1780058021932,34.41,73213.78,0.0,-0.13744,9e-05,16.44031]
[1780058022692,34.41,73213.78,0.0,-0.13744,9e-05,16.44031]
[1780058022932,34.41,73228.11,0.0,-0.13622,8e-05,16.34381]
[1780058022992,34.41,73228.11,0.0,-0.13622,8e-05,16.34381]
[1780058023939,34.41,73232.49,0.0,-0.13585,8e-05,16.31423]
[1780058026832,34.41,73256.24,0.0,-0.13385,8e-05,16.15442]
[1780058028035,34.41,73266.1,0.0,-0.13303,8e-05,16.08834]
[1780058028164,34.41,73266.1,0.0,-0.13303,8e-05,16.08834]
[1780058028863,34.41,73264.21,0.0,-0.13319,8e-05,16.10131]
[1780058031899,34.42,73249.29,0.0,-0.13445,8e-05,16.20222]
[1780058034766,34.42,73245.26,0.0,-0.13479,8e-05,16.22953]
[1780058034891,34.42,73245.26,0.0,-0.13479,8e-05,16.22953]
[1780058034916,34.42,73247.85,0.0,-0.13457,8e-05,16.2122]
[1780058036679,34.42,73247.85,0.0,-0.13457,8e-05,16.2122]
[1780058036885,34.42,73247.85,0.0,-0.13457,8e-05,16.2122]
[1780058036781,34.42,73244.19,0.0,-0.13488,8e-05,16.23701]
[1780058038746,34.42,73243.24,0.0,-0.13496,8e-05,16.24348]
[1780058038798,34.42,73243.24,0.0,-0.13496,8e-05,16.24348]
[1780058038898,34.42,73240.19,0.0,-0.13522,8e-05,16.26407]
[1780058041460,34.42,73239.91,0.0,-0.13524,8e-05,16.266]
[1780058041695,34.42,73239.91,0.0,-0.13524,8e-05,16.266]
[1780058041864,34.42,73237.84,0.0,-0.13542,8e-05,16.28001]
[1780058043069,34.42,73237.84,0.0,-0.13542,8e-05,16.28001]
[1780058043102,34.42,73237.84,0.0,-0.13542,8e-05,16.28001]
[1780058043170,34.42,73231.86,0.0,-0.13592,8e-05,16.32028]
[1780058044593,34.42,73231.86,0.0,-0.13592,8e-05,16.32028]
[1780058044625,34.42,73231.86,0.0,-0.13592,8e-05,16.32028]
[1780058044695,34.42,73225.58,0.0,-0.13646,8e-05,16.36249]
[1780058049284,34.42,73223.38,0.0,-0.13664,9e-05,16.37696]
[1780058049353,34.42,73223.38,0.0,-0.13664,9e-05,16.37696]
[1780058049420,34.42,73212.16,0.0,-0.1376,9e-05,16.45276]
[1780058052237,34.42,73213.23,0.0,-0.1375,9e-05,16.44557]
[1780058054524,34.42,73215.93,0.0,-0.13727,9e-05,16.42734]
[1780058054655,34.42,73215.93,0.0,-0.13727,9e-05,16.42734]
[1780058054721,34.42,73216.16,0.0,-0.13726,9e-05,16.4261]
[1780058057477,34.42,73215.53,0.0,-0.13732,9e-05,16.43063]
[1780058057561,34.42,73215.53,0.0,-0.13732,9e-05,16.43063]
[1780058057662,34.42,73217.03,0.0,-0.13719,9e-05,16.42105]
[1780058059878,34.42,73217.03,0.0,-0.13719,9e-05,16.42105]
[1780058059906,34.42,73217.03,0.0,-0.13719,9e-05,16.42105]
[1780058059909,34.42,73217.78,0.0,-0.13714,9e-05,16.41656]
[1780058062590,34.42,73222.63,0.0,-0.13673,9e-05,16.38412]
[1780058062634,34.42,73222.63,0.0,-0.13673,9e-05,16.38412]
[1780058062638,34.42,73222.44,0.0,-0.13675,9e-05,16.38608]
[1780058063728,34.42,73222.44,0.0,-0.13675,9e-05,16.38608]
[1780058063742,34.42,73222.44,0.0,-0.13675,9e-05,16.38608]
[1780058063826,34.42,73220.69,0.0,-0.1369,9e-05,16.39819]
[1780058067989,34.42,73217.39,0.0,-0.13719,9e-05,16.42101]
[1780058068199,34.42,73213.01,0.0,-0.13757,9e-05,16.45108]
[1780058068702,34.42,73195.02,0.0,-0.13912,9e-05,16.57277]
[1780058070426,34.42,73195.02,0.0,-0.13912,9e-05,16.57277]
[1780058070483,34.42,73195.02,0.0,-0.13912,9e-05,16.57277]
[1780058070624,34.42,73183.84,0.0,-0.14008,9e-05,16.64836]
[1780058071726,34.42,73183.84,0.0,-0.14008,9e-05,16.64836]
[1780058071820,34.42,73183.84,0.0,-0.14008,9e-05,16.64836]
[1780058071825,34.42,73184.21,0.0,-0.14004,9e-05,16.643]
[1780058073330,34.42,73196.59,0.0,-0.13897,9e-05,16.55933]
[1780058075673,34.43,73208.72,0.0,-0.13793,9e-05,16.47782]
[1780058077349,34.43,73208.72,0.0,-0.13793,9e-05,16.47782]
[1780058077413,34.43,73208.72,0.0,-0.13793,9e-05,16.47782]
[1780058077424,34.43,73211.39,0.0,-0.1377,9e-05,16.45999]
[1780058080112,34.43,73213.94,0.0,-0.13749,9e-05,16.44322]
[1780058080158,34.43,73213.94,0.0,-0.13749,9e-05,16.44322]
[1780058080380,34.43,73214.75,0.0,-0.13743,9e-05,16.438]
[1780058081395,34.43,73214.75,0.0,-0.13743,9e-05,16.438]
[1780058081489,34.43,73214.75,0.0,-0.13743,9e-05,16.438]
[1780058081631,34.43,73214.75,0.0,-0.13743,9e-05,16.438]
[1780058081732,34.43,73214.93,0.0,-0.13742,9e-05,16.43729]
[1780058083480,34.43,73214.85,0.0,-0.13742,9e-05,16.43783]
[1780058083494,34.43,73214.85,0.0,-0.13742,9e-05,16.43783]
[1780058083574,34.43,73213.57,0.0,-0.13756,9e-05,16.44895]
[1780058088627,34.44,73215.47,0.0,-0.13744,9e-05,16.43922]
[1780058088684,34.44,73215.47,0.0,-0.13744,9e-05,16.43922]
[1780058088712,34.44,73217.32,0.0,-0.13729,9e-05,16.42725]
[1780058089185,34.44,73217.32,0.0,-0.13729,9e-05,16.42725]
[1780058089226,34.44,73217.32,0.0,-0.13729,9e-05,16.42725]
[1780058089773,34.44,73217.32,0.0,-0.13729,9e-05,16.42725]
[1780058089904,34.44,73217.32,0.0,-0.13729,9e-05,16.42725]
[1780058094912,34.44,73220.21,0.0,-0.13705,9e-05,16.40888]
[1780058094956,34.44,73220.21,0.0,-0.13705,9e-05,16.40888]
[1780058095007,34.44,73220.31,0.0,-0.13705,9e-05,16.40878]
[1780058096674,34.44,73221.0,0.0,-0.13699,9e-05,16.40413]
[1780058096728,34.44,73221.0,0.0,-0.13699,9e-05,16.40413]
[1780058096731,34.44,73221.65,0.0,-0.13695,9e-05,16.40033]
[1780058097691,34.44,73221.65,0.0,-0.13695,9e-05,16.40033]
[1780058097742,34.44,73221.65,0.0,-0.13695,9e-05,16.40033]
[1780058097864,34.44,73222.64,0.0,-0.13687,9e-05,16.39395]
[1780058101781,34.44,73222.01,0.0,-0.13693,9e-05,16.39881]
[1780058101885,34.44,73222.01,0.0,-0.13693,9e-05,16.39881]
[1780058101986,34.45,73212.11,0.0,-0.13778,9e-05,16.46616]
[1780058103831,34.45,73212.11,0.0,-0.13778,9e-05,16.46616]
[1780058103869,34.45,73212.11,0.0,-0.13778,9e-05,16.46616]
[1780058103932,34.45,73205.24,0.0,-0.13837,9e-05,16.51288]
[1780058105686,34.45,73205.24,0.0,-0.13837,9e-05,16.51288]
[1780058105777,34.45,73205.24,0.0,-0.13837,9e-05,16.51288]
[1780058106036,34.45,73205.37,0.0,-0.13836,9e-05,16.51229]
[1780058106351,34.45,73205.37,0.0,-0.13836,9e-05,16.51229]
[1780058106483,34.45,73205.37,0.0,-0.13836,9e-05,16.51229]
[1780058106505,34.45,73205.37,0.0,-0.13836,9e-05,16.51229]
[1780058106631,34.45,73205.37,0.0,-0.13836,9e-05,16.51229]
[1780058106701,34.45,73198.95,0.0,-0.13891,9e-05,16.55561]
[1780058108062,34.45,73198.95,0.0,-0.13891,9e-05,16.55561]
[1780058108090,34.45,73198.95,0.0,-0.13892,9e-05,16.55575]
[1780058108149,34.45,73198.95,0.0,-0.13892,9e-05,16.55575]
[1780058108234,34.45,73198.95,0.0,-0.13892,9e-05,16.55575]
[1780058108578,34.45,73193.42,0.0,-0.1394,9e-05,16.59341]
[1780058109258,34.45,73193.42,0.0,-0.1394,9e-05,16.59341]
[1780058109389,34.45,73193.42,0.0,-0.1394,9e-05,16.59341]
[1780058109585,34.45,73189.06,0.0,-0.13978,9e-05,16.62313]
[1780058114621,34.45,73181.41,0.0,-0.14045,9e-05,16.67577]
[1780058119653,34.45,73178.27,0.0,-0.14073,9e-05,16.69776]
[1780058124690,34.45,73169.42,0.0,-0.14151,9e-05,16.7586]
[1780058125294,34.45,73169.42,0.0,-0.14151,9e-05,16.7586]
[1780058125331,34.45,73169.42,0.0,-0.14151,9e-05,16.7586]
[1780058125696,34.45,73173.79,0.0,-0.14114,9e-05,16.72937]
[1780058130730,34.46,73174.61,0.0,-0.14108,9e-05,16.72528]
[1780058132677,34.46,73172.66,0.0,-0.14123,9e-05,16.73549]
[1780058132714,34.46,73172.66,0.0,-0.14123,9e-05,16.73549]
[1780058132770,34.46,73171.37,0.0,-0.14135,9e-05,16.74447]
[1780058134228,34.46,73170.84,0.0,-0.1414,9e-05,16.7483]
[1780058134299,34.46,73170.84,0.0,-0.1414,9e-05,16.7483]
[1780058134760,34.46,73169.56,0.0,-0.14151,9e-05,16.75718]
[1780058137089,34.46,73172.01,0.0,-0.1413,9e-05,16.74089]
[1780058137138,34.46,73172.65,0.0,-0.14125,9e-05,16.73683]
[1780058137780,34.46,73174.6,0.0,-0.14109,9e-05,16.72394]
[1780058142815,34.46,73175.55,0.0,-0.14102,9e-05,16.71897]
[1780058143905,34.46,73175.55,0.0,-0.14102,9e-05,16.71897]
[1780058144010,34.46,73175.55,0.0,-0.14102,9e-05,16.71897]
[1780058144036,34.46,73175.04,0.0,-0.14107,9e-05,16.7227]
[1780058149854,34.47,73180.73,0.0,-0.14059,9e-05,16.68574]
[1780058149898,34.47,73180.73,0.0,-0.14059,9e-05,16.68574]
[1780058149929,34.47,73186.36,0.0,-0.14011,9e-05,16.64809]
[1780058155907,34.47,73184.11,0.0,-0.14033,9e-05,16.66559]
[1780058157977,34.47,73182.94,0.0,-0.14044,9e-05,16.67384]
[1780058158032,34.47,73182.94,0.0,-0.14044,9e-05,16.67384]
[1780058158133,34.47,73182.3,0.0,-0.1405,9e-05,16.67852]
[1780058163962,34.48,73181.87,0.0,-0.14056,9e-05,16.68359]
[1780058168724,34.48,73181.62,0.0,-0.1406,9e-05,16.68673]
[1780058168821,34.48,73181.62,0.0,-0.1406,9e-05,16.68673]
[1780058168997,34.48,73181.36,0.0,-0.14063,9e-05,16.68884]
[1780058174036,34.48,73174.25,0.0,-0.14127,9e-05,16.73845]
[1780058177819,34.48,73173.01,0.0,-0.14139,9e-05,16.74764]
[1780058177840,34.48,73173.01,0.0,-0.14139,9e-05,16.74764]
[1780058178062,34.48,73172.65,0.0,-0.14142,9e-05,16.75033]
[1780058182331,34.49,73170.14,0.0,-0.14165,9e-05,16.76828]
[1780058182474,34.49,73170.14,0.0,-0.14165,9e-05,16.76828]
[1780058183123,34.49,73168.54,0.0,-0.14179,9e-05,16.77908]
[1780058183422,34.49,73168.54,0.0,-0.14179,9e-05,16.77908]
[1780058183461,34.49,73168.54,0.0,-0.14179,9e-05,16.77908]
[1780058184112,34.49,73167.63,0.0,-0.14187,9e-05,16.78543]
[1780058187133,34.49,73183.35,0.0,-0.14052,9e-05,16.68003]
[1780058187491,34.49,73183.35,0.0,-0.14052,9e-05,16.68003]
[1780058187541,34.49,73183.35,0.0,-0.14052,9e-05,16.68003]
[1780058187665,34.49,73183.35,0.0,-0.14052,9e-05,16.68003]
[1780058187717,34.49,73183.35,0.0,-0.14052,9e-05,16.68003]
[1780058188145,34.49,73184.34,0.0,-0.14044,9e-05,16.67405]
[1780058193171,34.49,73185.4,0.0,-0.14035,9e-05,16.66546]
[1780058198206,34.5,73183.45,0.0,-0.14054,9e-05,16.68047]
[1780058202121,34.5,73183.14,0.0,-0.14057,9e-05,16.68292]
[1780058202173,34.5,73183.14,0.0,-0.14057,9e-05,16.68292]
[1780058202631,34.5,73183.59,0.0,-0.14054,9e-05,16.6806]
[1780058202695,34.5,73183.59,0.0,-0.14054,9e-05,16.6806]
[1780058204737,34.5,73185.53,0.0,-0.14038,9e-05,16.66825]
[1780058204796,34.5,73185.53,0.0,-0.14038,9e-05,16.66825]
[1780058204829,34.5,73190.58,0.0,-0.13995,9e-05,16.63461]
[1780058206910,34.5,73190.58,0.0,-0.13996,9e-05,16.63504]
[1780058206958,34.5,73190.58,0.0,-0.13996,9e-05,16.63504]
[1780058206959,34.5,73191.42,0.0,-0.13989,9e-05,16.62981]
[1780058207897,34.5,73191.42,0.0,-0.13989,9e-05,16.62981]
[1780058207927,34.5,73191.42,0.0,-0.13989,9e-05,16.62981]
[1780058207970,34.5,73191.78,0.0,-0.13986,9e-05,16.62782]
[1780058208230,34.5,73191.78,0.0,-0.13986,9e-05,16.62782]
[1780058208270,34.5,73191.78,0.0,-0.13986,9e-05,16.62782]
[1780058208318,34.5,73191.78,0.0,-0.13986,9e-05,16.62782]
[1780058208969,34.5,73192.4,0.0,-0.13982,9e-05,16.62408]
[1780058210472,34.5,73192.4,0.0,-0.13982,9e-05,16.62454]
[1780058210517,34.5,73192.4,0.0,-0.13982,9e-05,16.62454]
[1780058210542,34.5,73197.84,0.0,-0.13936,9e-05,16.58836]
[1780058212490,34.51,73197.84,0.0,-0.13936,9e-05,16.58886]
[1780058212553,34.51,73197.84,0.0,-0.13936,9e-05,16.58886]
[1780058212613,34.51,73199.64,0.0,-0.13922,9e-05,16.57723]
[1780058214602,34.51,73199.64,0.0,-0.13922,9e-05,16.57773]
[1780058214681,34.51,73199.64,0.0,-0.13922,9e-05,16.57773]
[1780058214744,34.51,73200.22,0.0,-0.13918,9e-05,16.57432]
[1780058216812,34.51,73200.22,0.0,-0.13918,9e-05,16.57482]
[1780058216866,34.51,73200.22,0.0,-0.13918,9e-05,16.57482]
[1780058216969,34.51,73203.2,0.0,-0.13894,9e-05,16.55525]
[1780058217427,34.51,73203.2,0.0,-0.13894,9e-05,16.55525]
[1780058219564,34.51,73207.47,0.0,-0.13859,9e-05,16.52807]
[1780058219652,34.51,73208.36,0.0,-0.13851,9e-05,16.52208]
[1780058220393,34.51,73208.36,0.0,-0.13851,9e-05,16.52208]
[1780058220459,34.51,73208.36,0.0,-0.13851,9e-05,16.52208]
[1780058220527,34.51,73209.01,0.0,-0.13846,9e-05,16.51826]
[1780058222025,34.51,73209.01,0.0,-0.13846,9e-05,16.51826]
[1780058222059,34.51,73209.01,0.0,-0.13846,9e-05,16.51826]
[1780058222125,34.52,73209.71,0.0,-0.13842,9e-05,16.51468]
[1780058222986,34.52,73209.71,0.0,-0.13842,9e-05,16.51468]
[1780058223031,34.52,73209.71,0.0,-0.13842,9e-05,16.51468]
[1780058223086,34.52,73211.86,0.0,-0.13824,9e-05,16.50055]
[1780058224953,34.52,73211.86,0.0,-0.13824,9e-05,16.50055]
[1780058224988,34.52,73211.86,0.0,-0.13824,9e-05,16.50055]
[1780058225208,34.52,73211.86,0.0,-0.13824,9e-05,16.50055]
[1780058225090,34.52,73216.5,0.0,-0.13785,9e-05,16.46967]
[1780058225255,34.52,73216.5,0.0,-0.13785,9e-05,16.46967]
[1780058225401,34.52,73216.5,0.0,-0.13785,9e-05,16.47006]
[1780058226261,34.52,73216.5,0.0,-0.13785,9e-05,16.47006]
[1780058226280,34.52,73216.5,0.0,-0.13785,9e-05,16.47006]
[1780058227185,34.52,73216.5,0.0,-0.13785,9e-05,16.47006]
[1780058226408,34.52,73223.85,0.0,-0.13723,9e-05,16.42106]
[1780058227232,34.52,73223.85,0.0,-0.13723,9e-05,16.42106]
[1780058227412,34.52,73226.86,0.0,-0.13698,8e-05,16.40106]
[1780058228999,34.52,73226.86,0.0,-0.13698,8e-05,16.40106]
[1780058229173,34.52,73226.86,0.0,-0.13698,8e-05,16.40106]
[1780058229186,34.52,73228.54,0.0,-0.13684,8e-05,16.39026]
[1780058232025,34.52,73229.55,0.0,-0.13676,8e-05,16.38373]
[1780058232080,34.52,73229.55,0.0,-0.13676,8e-05,16.38373]
[1780058232122,34.52,73229.96,0.0,-0.13673,8e-05,16.38149]
[1780058237867,34.52,73235.94,0.0,-0.13624,8e-05,16.34238]
[1780058237972,34.52,73235.94,0.0,-0.13624,8e-05,16.34238]
[1780058243528,34.53,73243.36,0.0,-0.13564,8e-05,16.29476]
[1780058248597,34.53,73251.57,0.0,-0.13497,8e-05,16.24125]
[1780058249797,34.53,73249.71,0.0,-0.13513,8e-05,16.2542]
[1780058249974,34.53,73249.71,0.0,-0.13513,8e-05,16.2542]
[1780058250033,34.53,73250.21,0.0,-0.13509,8e-05,16.25129]
[1780058252696,34.54,73250.91,0.0,-0.13507,8e-05,16.24834]
[1780058252723,34.54,73250.91,0.0,-0.13507,8e-05,16.24834]
[1780058252782,34.54,73250.91,0.0,-0.13507,8e-05,16.24834]
[1780058252791,34.54,73250.91,0.0,-0.13507,8e-05,16.24834]
[1780058252980,34.54,73250.91,0.0,-0.13507,8e-05,16.24834]
[1780058253034,34.55,73250.45,0.0,-0.13516,8e-05,16.25592]
[1780058253719,34.55,73250.45,0.0,-0.13516,8e-05,16.25592]
[1780058253754,34.55,73250.45,0.0,-0.13516,8e-05,16.25592]
[1780058253805,34.56,73243.14,0.0,-0.13583,8e-05,16.30943]
[1780058255786,34.57,73243.28,0.0,-0.1359,8e-05,16.31517]
[1780058255832,34.57,73243.28,0.0,-0.1359,8e-05,16.31517]
[1780058255845,34.58,73243.15,0.0,-0.13599,8e-05,16.32185]
[1780058262054,34.63,73243.99,0.0,-0.13624,8e-05,16.34295]
[1780058262116,34.63,73243.99,0.0,-0.13624,8e-05,16.34295]
[1780058262121,34.65,73244.43,0.0,-0.13632,8e-05,16.34992]
[1780058264981,34.66,73244.24,0.0,-0.1364,8e-05,16.35596]
[1780058265080,34.66,73244.24,0.0,-0.1364,8e-05,16.35596]
[1780058265175,34.66,73244.09,0.0,-0.13647,8e-05,16.36199]
[1780058269882,34.67,73244.61,0.0,-0.13649,8e-05,16.36352]
[1780058269982,34.67,73244.61,0.0,-0.13649,8e-05,16.36352]
[1780058270029,34.67,73239.77,0.0,-0.1369,8e-05,16.39615]
[1780058272566,34.68,73237.13,0.0,-0.13713,8e-05,16.41445]
[1780058272608,34.68,73237.13,0.0,-0.13713,8e-05,16.41445]
[1780058272731,34.68,73233.87,0.0,-0.13741,8e-05,16.43668]
[1780058277768,34.68,73232.02,0.0,-0.13759,8e-05,16.45087]
[1780058280762,34.68,73234.08,0.0,-0.13743,8e-05,16.43781]
[1780058280917,34.68,73234.08,0.0,-0.13743,8e-05,16.43781]
[1780058280936,34.68,73234.96,0.0,-0.13736,8e-05,16.4323]
[1780058282825,34.68,73234.96,0.0,-0.13736,8e-05,16.43267]
[1780058282870,34.68,73234.96,0.0,-0.13736,8e-05,16.43267]
[1780058282972,34.68,73239.57,0.0,-0.13697,8e-05,16.40219]
[1780058288845,34.69,73239.61,0.0,-0.13702,8e-05,16.40563]
[1780058293880,34.7,73239.94,0.0,-0.13703,8e-05,16.40651]
[1780058298914,34.7,73242.6,0.0,-0.13684,8e-05,16.3918]
[1780058300325,34.7,73242.36,0.0,-0.13687,8e-05,16.39402]
[1780058300555,34.7,73242.36,0.0,-0.13687,8e-05,16.39402]
[1780058300711,34.7,73242.36,0.0,-0.13687,8e-05,16.39402]
[1780058300929,34.7,73242.22,0.0,-0.13689,8e-05,16.39557]
[1780058303309,34.7,73246.14,0.0,-0.13656,8e-05,16.36997]
[1780058303369,34.71,73249.49,0.0,-0.13629,8e-05,16.34823]
[1780058303950,34.71,73250.36,0.0,-0.13622,8e-05,16.3431]
[1780058306481,34.71,73250.81,0.0,-0.1362,8e-05,16.34146]
[1780058306530,34.71,73250.81,0.0,-0.1362,8e-05,16.34146]
[1780058306970,34.71,73251.25,0.0,-0.13617,8e-05,16.33921]
[1780058309541,34.71,73251.24,0.0,-0.13619,8e-05,16.34066]
[1780058309593,34.71,73251.24,0.0,-0.13619,8e-05,16.34066]
[1780058309977,34.71,73251.24,0.0,-0.13619,8e-05,16.34066]
[1780058310017,34.71,73251.24,0.0,-0.13619,8e-05,16.34066]
[1780058313055,34.72,73251.89,0.0,-0.13614,8e-05,16.33516]
[1780058313093,34.72,73251.89,0.0,-0.13614,8e-05,16.33516]
[1780058313120,34.72,73246.6,0.0,-0.1366,8e-05,16.37185]
[1780058317694,34.72,73245.97,0.0,-0.13668,8e-05,16.37796]
[1780058317806,34.72,73245.97,0.0,-0.13668,8e-05,16.37796]
[1780058318053,34.72,73246.17,0.0,-0.13667,8e-05,16.37724]
[1780058319606,34.72,73245.66,0.0,-0.13672,8e-05,16.38127]
[1780058319704,34.72,73245.66,0.0,-0.13672,8e-05,16.38127]
[1780058320065,34.73,73242.59,0.0,-0.13699,8e-05,16.40241]
[1780058323178,34.73,73228.7,0.0,-0.13819,8e-05,16.49755]
[1780058329138,34.73,73226.69,0.0,-0.13839,9e-05,16.51311]
[1780058329505,34.73,73226.69,0.0,-0.13839,9e-05,16.51311]
[1780058329785,34.73,73226.69,0.0,-0.13839,9e-05,16.51311]
[1780058329947,34.73,73226.69,0.0,-0.13839,9e-05,16.51311]
[1780058330146,34.73,73225.62,0.0,-0.13848,9e-05,16.52069]
[1780058331088,34.73,73225.62,0.0,-0.13848,9e-05,16.52069]
[1780058331125,34.73,73225.62,0.0,-0.13848,9e-05,16.52069]
[1780058331160,34.74,73221.88,0.0,-0.13882,9e-05,16.54674]
[1780058332739,34.74,73221.88,0.0,-0.13882,9e-05,16.54712]
[1780058332781,34.74,73221.88,0.0,-0.13882,9e-05,16.54712]
[1780058333165,34.74,73221.6,0.0,-0.13885,9e-05,16.54936]
[1780058337317,34.74,73223.43,0.0,-0.13871,9e-05,16.53892]
[1780058337429,34.74,73222.89,0.0,-0.13877,9e-05,16.54313]
[1780058338243,34.74,73221.25,0.0,-0.13892,9e-05,16.55469]
[1780058341145,34.74,73220.8,0.0,-0.13896,9e-05,16.55828]
[1780058341182,34.74,73220.8,0.0,-0.13896,9e-05,16.55828]
[1780058341246,34.75,73221.0,0.0,-0.13895,9e-05,16.55752]
[1780058343025,34.75,73221.08,0.0,-0.13895,9e-05,16.55755]
[1780058345051,34.75,73206.01,0.0,-0.14026,9e-05,16.65991]
[1780058345166,34.75,73206.01,0.0,-0.14026,9e-05,16.65991]
[1780058345254,34.75,73206.01,0.0,-0.14026,9e-05,16.65991]
[1780058345331,34.75,73202.76,0.0,-0.14054,9e-05,16.68208]
[1780058350066,34.75,73202.56,0.0,-0.14058,9e-05,16.68501]
[1780058350117,34.75,73202.56,0.0,-0.14058,9e-05,16.68501]
[1780058350285,34.76,73200.75,0.0,-0.14078,9e-05,16.70106]
[1780058355323,34.8,73200.66,0.0,-0.14103,9e-05,16.72081]
[1780058360544,34.8,73200.19,0.0,-0.14109,9e-05,16.72544]
[1780058363275,34.82,73200.28,0.0,-0.14124,9e-05,16.73726]
[1780058363338,34.82,73200.28,0.0,-0.14124,9e-05,16.73726]
[1780058363992,34.83,73199.89,0.0,-0.14134,9e-05,16.74578]
[1780058364147,34.83,73199.89,0.0,-0.14134,9e-05,16.74578]
[1780058364386,34.84,73200.2,0.0,-0.14139,9e-05,16.74959]
[1780058365874,34.86,73203.79,0.0,-0.14116,9e-05,16.73175]
[1780058365908,34.86,73203.27,0.0,-0.1412,9e-05,16.73522]
[1780058366521,34.86,73203.27,0.0,-0.1412,9e-05,16.73522]
[1780058366621,34.87,73203.32,0.0,-0.14127,9e-05,16.74089]
[1780058369556,34.89,73203.67,0.0,-0.14139,9e-05,16.75031]
[1780058369646,34.89,73203.67,0.0,-0.14139,9e-05,16.75031]
[1780058370009,34.89,73203.67,0.0,-0.14139,9e-05,16.75031]
[1780058370111,34.89,73203.67,0.0,-0.14139,9e-05,16.75031]
[1780058372985,34.91,73202.88,0.0,-0.14158,9e-05,16.76424]
[1780058373135,34.91,73202.88,0.0,-0.14158,9e-05,16.76424]
[1780058373176,34.91,73199.52,0.0,-0.14188,9e-05,16.78717]
[1780058376170,34.91,73200.81,0.0,-0.14178,9e-05,16.77964]
[1780058376216,34.91,73200.81,0.0,-0.14178,9e-05,16.77964]
[1780058376250,34.91,73196.55,0.0,-0.14215,9e-05,16.80857]
[1780058378219,34.91,73196.55,0.0,-0.14215,9e-05,16.80857]
[1780058378254,34.91,73196.55,0.0,-0.14215,9e-05,16.80857]
[1780058378314,34.92,73194.76,0.0,-0.14233,9e-05,16.82198]
[1780058378665,34.92,73194.76,0.0,-0.14233,9e-05,16.82198]
[1780058380715,34.92,73194.85,0.0,-0.14233,9e-05,16.82186]
[1780058380795,34.92,73194.65,0.0,-0.14235,9e-05,16.82367]
[1780058386541,34.92,73193.77,0.0,-0.14246,9e-05,16.83233]
[1780058391576,34.93,73193.67,0.0,-0.1425,9e-05,16.83529]
[1780058396611,34.93,73183.11,0.0,-0.14344,9e-05,16.90773]
[1780058401985,34.94,73181.51,0.0,-0.14359,9e-05,16.91981]
[1780058402400,34.94,73181.51,0.0,-0.14359,9e-05,16.91981]
[1780058402614,34.94,73175.76,0.0,-0.1441,9e-05,16.9585]
[1780058402759,34.94,73175.76,0.0,-0.1441,9e-05,16.9585]
[1780058402905,34.94,73175.76,0.0,-0.1441,9e-05,16.9585]
[1780058403012,34.94,73175.76,0.0,-0.1441,9e-05,16.9585]
[1780058403166,34.94,73175.76,0.0,-0.1441,9e-05,16.9585]
[1780058403239,34.94,73170.82,0.0,-0.14453,9e-05,16.99201]
[1780058406000,34.94,73167.19,0.0,-0.14486,9e-05,17.01721]
[1780058406046,34.94,73167.19,0.0,-0.14486,9e-05,17.01721]
[1780058406052,34.94,73167.71,0.0,-0.14482,9e-05,17.01418]
[1780058407213,34.94,73167.71,0.0,-0.14482,9e-05,17.01418]
[1780058408651,34.94,73166.92,0.0,-0.1449,9e-05,17.02032]
[1780058408707,34.94,73166.92,0.0,-0.1449,9e-05,17.02032]
[1780058408824,34.94,73166.96,0.0,-0.1449,9e-05,17.02048]
[1780058410723,34.94,73166.73,0.0,-0.14493,9e-05,17.02245]
[1780058410782,34.94,73166.73,0.0,-0.14493,9e-05,17.02245]
[1780058410796,34.94,73165.56,0.0,-0.14504,9e-05,17.03067]
[1780058413499,34.95,73165.13,0.0,-0.14509,9e-05,17.03436]
[1780058413616,34.95,73165.13,0.0,-0.14509,9e-05,17.03436]
[1780058413828,34.95,73165.13,0.0,-0.14509,9e-05,17.03436]
[1780058413900,34.95,73165.13,0.0,-0.14509,9e-05,17.03436]
[1780058413929,34.95,73168.47,0.0,-0.14479,9e-05,17.01209]
[1780058417831,34.95,73176.54,0.0,-0.14411,9e-05,16.95959]
[1780058417895,34.95,73176.54,0.0,-0.14411,9e-05,16.95959]
[1780058417897,34.95,73175.24,0.0,-0.14423,9e-05,16.96876]
[1780058423838,34.95,73173.18,0.0,-0.14443,9e-05,16.98451]
[1780058425779,34.95,73174.44,0.0,-0.14433,9e-05,16.97636]
[1780058425825,34.95,73174.44,0.0,-0.14433,9e-05,16.97636]
[1780058426386,34.95,73174.44,0.0,-0.14433,9e-05,16.97636]
[1780058426434,34.95,73174.44,0.0,-0.14433,9e-05,16.97636]
[1780058426423,34.95,73167.31,0.0,-0.14495,9e-05,17.02437]
[1780058426857,34.95,73167.31,0.0,-0.14496,9e-05,17.02482]
[1780058429406,34.96,73166.49,0.0,-0.14508,9e-05,17.0343]
[1780058429455,34.96,73166.49,0.0,-0.14508,9e-05,17.0343]
[1780058429879,34.98,73166.65,0.0,-0.14516,9e-05,17.04083]
[1780058433333,34.99,73167.34,0.0,-0.14517,9e-05,17.04025]
[1780058433395,34.99,73167.34,0.0,-0.14517,9e-05,17.04025]
[1780058433408,35.0,73168.5,0.0,-0.14512,9e-05,17.03605]
[1780058434936,35.0,73168.5,0.0,-0.14512,9e-05,17.03605]
[1780058434989,35.0,73168.5,0.0,-0.14512,9e-05,17.03605]
[1780058435027,35.0,73177.93,0.0,-0.1443,9e-05,16.97363]
[1780058440960,35.0,73180.51,0.0,-0.1441,9e-05,16.95798]
[1780058443501,35.0,73190.36,0.0,-0.14325,9e-05,16.89293]
[1780058443556,35.0,73190.36,0.0,-0.14325,9e-05,16.89293]
[1780058443981,35.0,73192.39,0.0,-0.14308,9e-05,16.87975]
[1780058449055,35.01,73192.08,0.0,-0.14312,9e-05,16.88319]
[1780058449224,35.01,73192.08,0.0,-0.14312,9e-05,16.88319]
[1780058449255,35.01,73193.04,0.0,-0.14304,9e-05,16.87715]
[1780058455065,35.01,73199.34,0.0,-0.14253,9e-05,16.83752]
[1780058458606,35.01,73199.84,0.0,-0.1425,9e-05,16.83542]
[1780058458720,35.01,73199.84,0.0,-0.1425,9e-05,16.83542]
[1780058459090,35.01,73200.04,0.0,-0.14249,9e-05,16.8345]
[1780058464358,35.02,73200.57,0.0,-0.14246,9e-05,16.83263]
[1780058468069,35.02,73206.81,0.0,-0.14194,9e-05,16.79221]
[1780058468242,35.02,73206.81,0.0,-0.14194,9e-05,16.79221]
[1780058468312,35.02,73207.87,0.0,-0.14185,9e-05,16.78539]
[1780058473885,35.02,73209.82,0.0,-0.1417,9e-05,16.77357]
[1780058473986,35.02,73209.82,0.0,-0.1417,9e-05,16.77357]
[1780058474195,35.02,73209.33,0.0,-0.14174,9e-05,16.77708]
[1780058479232,35.02,73207.33,0.0,-0.14193,9e-05,16.79171]
[1780058485274,35.03,73208.57,0.0,-0.14185,9e-05,16.78517]
[1780058490313,35.03,73207.46,0.0,-0.14196,9e-05,16.79398]
[1780058495348,35.03,73205.31,0.0,-0.14214,9e-05,16.80643]
[1780058500381,35.03,73202.68,0.0,-0.14238,9e-05,16.8252]
[1780058505417,35.04,73200.87,0.0,-0.14255,9e-05,16.8385]
[1780058510453,35.04,73200.17,0.0,-0.14263,9e-05,16.84441]
[1780058514183,35.04,73202.85,0.0,-0.14241,9e-05,16.82739]
[1780058514261,35.04,73202.85,0.0,-0.14241,9e-05,16.82739]
[1780058514480,35.04,73203.19,0.0,-0.14238,9e-05,16.82541]
[1780058517077,35.04,73194.84,0.0,-0.14311,9e-05,16.8814]
[1780058517197,35.04,73194.84,0.0,-0.14311,9e-05,16.8814]
[1780058517503,35.04,73195.77,0.0,-0.14303,9e-05,16.87543]
[1780058522537,35.04,73194.96,0.0,-0.14312,9e-05,16.88188]
[1780058524582,35.05,73196.74,0.0,-0.14297,9e-05,16.87049]
[1780058524742,35.05,73196.74,0.0,-0.14297,9e-05,16.87049]
[1780058525559,35.05,73194.2,0.0,-0.14319,9e-05,16.8876]
[1780058526408,35.05,73194.2,0.0,-0.14319,9e-05,16.8876]
[1780058526494,35.05,73194.2,0.0,-0.14319,9e-05,16.8876]
[1780058526564,35.05,73188.55,0.0,-0.14368,9e-05,16.92535]
[1780058528881,35.05,73187.44,0.0,-0.14378,9e-05,16.93302]
[1780058528976,35.05,73187.62,0.0,-0.14377,9e-05,16.93197]
[1780058534623,35.05,73188.06,0.0,-0.14374,9e-05,16.92972]
[1780058536481,35.05,73188.06,0.0,-0.14374,9e-05,16.92972]
[1780058536516,35.05,73187.48,0.0,-0.14379,9e-05,16.93382]
[1780058536637,35.05,73187.48,0.0,-0.14379,9e-05,16.93382]
[1780058536738,35.05,73187.41,0.0,-0.1438,9e-05,16.93428]
[1780058538405,35.05,73187.41,0.0,-0.1438,9e-05,16.93428]
[1780058538425,35.05,73187.41,0.0,-0.1438,9e-05,16.93428]
[1780058538509,35.05,73186.85,0.0,-0.14385,9e-05,16.93823]
[1780058541813,35.05,73185.48,0.0,-0.14397,9e-05,16.94762]
[1780058541852,35.05,73185.48,0.0,-0.14397,9e-05,16.94762]
[1780058542545,35.05,73185.48,0.0,-0.14397,9e-05,16.94762]
[1780058541892,35.05,73185.33,0.0,-0.14399,9e-05,16.94892]
[1780058543075,35.05,73185.33,0.0,-0.14399,9e-05,16.94892]
[1780058543109,35.05,73185.33,0.0,-0.14399,9e-05,16.94892]
[1780058543137,35.05,73184.72,0.0,-0.14404,9e-05,16.95327]
[1780058543966,35.05,73184.72,0.0,-0.14404,9e-05,16.95327]
[1780058544027,35.05,73184.72,0.0,-0.14404,9e-05,16.95327]
[1780058544129,35.05,73184.85,0.0,-0.14404,9e-05,16.95269]
[1780058546044,35.05,73184.85,0.0,-0.14404,9e-05,16.95269]
[1780058546148,35.05,73184.85,0.0,-0.14404,9e-05,16.95269]
[1780058546249,35.05,73184.45,0.0,-0.14408,9e-05,16.95591]
[1780058549043,35.05,73184.11,0.0,-0.14411,9e-05,16.95844]
[1780058549427,35.05,73184.11,0.0,-0.14411,9e-05,16.95844]
[1780058549625,35.05,73184.32,0.0,-0.1441,9e-05,16.95758]
[1780058549726,35.05,73184.32,0.0,-0.1441,9e-05,16.95758]
[1780058552474,35.05,73184.69,0.0,-0.14407,9e-05,16.95538]
[1780058552550,35.05,73184.69,0.0,-0.14407,9e-05,16.95538]
[1780058552549,35.06,73184.95,0.0,-0.14403,9e-05,16.95094]
[1780058558423,35.06,73182.65,0.0,-0.14425,9e-05,16.96742]
[1780058564446,35.06,73182.97,0.0,-0.14425,9e-05,16.96783]
[1780058570876,35.07,73180.85,0.0,-0.14448,9e-05,16.98537]
[1780058575907,35.07,73182.78,0.0,-0.14433,9e-05,16.9744]
[1780058580945,35.08,73182.74,0.0,-0.14436,9e-05,16.9765]
[1780058586987,35.08,73182.79,0.0,-0.14438,9e-05,16.9783]
[1780058592024,35.08,73184.97,0.0,-0.14422,9e-05,16.96559]
[1780058592999,35.08,73184.97,0.0,-0.14422,9e-05,16.96559]
[1780058595568,35.09,73184.72,0.0,-0.14425,9e-05,16.96798]
[1780058599959,35.09,73186.08,0.0,-0.14415,9e-05,16.96076]
[1780058600259,35.09,73186.08,0.0,-0.14415,9e-05,16.96076]
[1780058600342,35.09,73186.35,0.0,-0.14413,9e-05,16.95933]
[1780058602929,35.09,73186.01,0.0,-0.14417,9e-05,16.96233]
[1780058602972,35.09,73186.01,0.0,-0.14417,9e-05,16.96233]
[1780058603657,35.09,73186.49,0.0,-0.14414,9e-05,16.9595]
[1780058606808,35.09,73189.19,0.0,-0.14392,9e-05,16.94269]
[1780058609715,35.1,73195.85,0.0,-0.14336,9e-05,16.89973]
[1780058610150,35.1,73196.34,0.0,-0.14332,9e-05,16.89694]
[1780058611041,35.1,73196.34,0.0,-0.14332,9e-05,16.89694]
[1780058611151,35.1,73196.34,0.0,-0.14332,9e-05,16.89694]
[1780058611179,35.1,73195.53,0.0,-0.14337,9e-05,16.89954]
[1780058613027,35.1,73195.36,0.0,-0.14339,9e-05,16.90113]
[1780058613088,35.1,73195.36,0.0,-0.14339,9e-05,16.90113]
[1780058613181,35.1,73194.14,0.0,-0.14351,9e-05,16.90968]
[1780058615154,35.1,73192.79,0.0,-0.14363,9e-05,16.91908]
[1780058615196,35.1,73192.79,0.0,-0.14363,9e-05,16.91908]
[1780058615224,35.1,73193.55,0.0,-0.14357,9e-05,16.91447]
[1780058620327,35.1,73193.16,0.0,-0.14362,9e-05,16.91882]
[1780058620416,35.1,73193.16,0.0,-0.14362,9e-05,16.91882]
[1780058623216,35.11,73192.82,0.0,-0.14367,9e-05,16.92241]
[1780058623438,35.11,73192.82,0.0,-0.14367,9e-05,16.92241]
[1780058623549,35.11,73192.82,0.0,-0.14367,9e-05,16.92241]
[1780058623660,35.11,73192.82,0.0,-0.14367,9e-05,16.92241]
[1780058623594,35.11,73202.17,0.0,-0.14287,9e-05,16.86085]
[1780058624386,35.11,73202.17,0.0,-0.14287,9e-05,16.86085]
[1780058624440,35.11,73202.17,0.0,-0.14287,9e-05,16.86085]
[1780058624716,35.11,73212.22,0.0,-0.14201,9e-05,16.79446]
[1780058625470,35.11,73211.61,0.0,-0.14207,9e-05,16.79882]
[1780058627386,35.11,73211.61,0.0,-0.14207,9e-05,16.79923]
[1780058627424,35.11,73211.61,0.0,-0.14207,9e-05,16.79923]
[1780058627469,35.11,73211.15,0.0,-0.14212,9e-05,16.80269]
[1780058629215,35.11,73211.71,0.0,-0.14207,9e-05,16.79939]
[1780058629273,35.11,73211.71,0.0,-0.14207,9e-05,16.79939]
[1780058629294,35.11,73211.58,0.0,-0.14209,9e-05,16.80065]
[1780058634559,35.11,73207.61,0.0,-0.14245,9e-05,16.82856]
[1780058639120,35.12,73202.54,0.0,-0.14291,9e-05,16.86396]
[1780058639230,35.12,73202.54,0.0,-0.14291,9e-05,16.86396]
[1780058639328,35.12,73202.64,0.0,-0.1429,9e-05,16.86362]
[1780058642551,35.12,73202.64,0.0,-0.14291,9e-05,16.86427]
[1780058642580,35.12,73202.64,0.0,-0.14291,9e-05,16.86427]
[1780058642649,35.12,73202.07,0.0,-0.14296,9e-05,16.86837]
[1780058644112,35.12,73202.07,0.0,-0.14297,9e-05,16.8687]
[1780058647017,35.12,73201.39,0.0,-0.14303,9e-05,16.87384]
[1780058652452,35.13,73205.37,0.0,-0.14272,9e-05,16.84969]
[1780058653181,35.13,73205.37,0.0,-0.14272,9e-05,16.84969]
[1780058653351,35.13,73205.37,0.0,-0.14272,9e-05,16.84969]
[1780058653459,35.13,73205.24,0.0,-0.14274,9e-05,16.85089]
[1780058656838,35.13,73209.88,0.0,-0.14235,9e-05,16.82078]
[1780058656934,35.13,73209.88,0.0,-0.14235,9e-05,16.82078]
[1780058657487,35.13,73208.01,0.0,-0.14251,9e-05,16.83333]
[1780058662521,35.13,73208.03,0.0,-0.14252,9e-05,16.83394]
[1780058667557,35.13,73207.55,0.0,-0.14257,9e-05,16.83828]
[1780058672592,35.13,73205.85,0.0,-0.14271,9e-05,16.84753]
[1780058677630,35.14,73204.81,0.0,-0.14282,9e-05,16.85565]
[1780058682664,35.14,73205.41,0.0,-0.14278,9e-05,16.85293]
[1780058687703,35.14,73204.02,0.0,-0.14292,9e-05,16.86339]
[1780058692735,35.14,73205.8,0.0,-0.14278,9e-05,16.85289]
[1780058697770,35.15,73206.85,0.0,-0.1427,9e-05,16.84721]
[1780058702738,35.15,73207.69,0.0,-0.14264,9e-05,16.84235]
[1780058702914,35.15,73206.25,0.0,-0.14277,9e-05,16.85237]
[1780058703088,35.15,73206.25,0.0,-0.14277,9e-05,16.85237]
[1780058703154,35.15,73211.83,0.0,-0.14229,9e-05,16.81542]
[1780058704541,35.15,73211.83,0.0,-0.14229,9e-05,16.81542]
[1780058704625,35.15,73211.83,0.0,-0.14229,9e-05,16.81542]
[1780058704641,35.15,73218.42,0.0,-0.14173,9e-05,16.77229]
[1780058707863,35.15,73220.09,0.0,-0.1416,9e-05,16.76191]
[1780058707937,35.15,73218.97,0.0,-0.1417,9e-05,16.76968]
[1780058713883,35.16,73218.74,0.0,-0.14174,9e-05,16.77319]
[1780058718884,35.16,73212.74,0.0,-0.14227,9e-05,16.81406]
[1780058720827,35.16,73216.91,0.0,-0.14192,9e-05,16.78704]
[1780058720961,35.16,73216.91,0.0,-0.14192,9e-05,16.78704]
[1780058720963,35.16,73213.95,0.0,-0.14218,9e-05,16.80693]
[1780058724727,35.16,73212.61,0.0,-0.1423,9e-05,16.81638]
[1780058724776,35.16,73212.61,0.0,-0.1423,9e-05,16.81638]
[1780058724960,35.16,73211.5,0.0,-0.1424,9e-05,16.82425]
[1780058726006,35.16,73211.5,0.0,-0.1424,9e-05,16.82425]
[1780058726134,35.16,73211.5,0.0,-0.1424,9e-05,16.82425]
[1780058726174,35.16,73210.85,0.0,-0.14247,9e-05,16.82905]
[1780058728967,35.16,73211.48,0.0,-0.14241,9e-05,16.82513]
[1780058729015,35.16,73211.48,0.0,-0.14241,9e-05,16.82513]
[1780058729049,35.16,73211.37,0.0,-0.14243,9e-05,16.8261]
[1780058732435,35.16,73211.82,0.0,-0.14237,9e-05,16.82037]
[1780058732504,35.16,73211.82,0.0,-0.14237,9e-05,16.82037]
[1780058732605,35.17,73211.64,0.0,-0.14239,9e-05,16.82205]
[1780058734404,35.17,73211.64,0.0,-0.14239,9e-05,16.82205]
[1780058734497,35.17,73211.64,0.0,-0.14239,9e-05,16.82205]
[1780058734598,35.17,73211.64,0.0,-0.1424,9e-05,16.82254]
[1780058737039,35.17,73211.64,0.0,-0.1424,9e-05,16.82279]
[1780058737154,35.17,73211.64,0.0,-0.1424,9e-05,16.82279]
[1780058737212,35.17,73211.64,0.0,-0.1424,9e-05,16.82279]
[1780058737223,35.17,73210.31,0.0,-0.14252,9e-05,16.83208]
[1780058740053,35.17,73210.55,0.0,-0.14251,9e-05,16.83073]
[1780058740091,35.17,73210.55,0.0,-0.14251,9e-05,16.83073]
[1780058740100,35.17,73211.05,0.0,-0.14247,9e-05,16.82765]
[1780058742050,35.17,73211.13,0.0,-0.14246,9e-05,16.82734]
[1780058742123,35.17,73211.13,0.0,-0.14246,9e-05,16.82734]
[1780058742223,35.17,73213.72,0.0,-0.14225,9e-05,16.81067]
[1780058745457,35.17,73213.33,0.0,-0.14228,9e-05,16.81348]
[1780058745496,35.17,73213.33,0.0,-0.14228,9e-05,16.81348]
[1780058745550,35.17,73213.22,0.0,-0.1423,9e-05,16.81472]
[1780058750243,35.17,73211.9,0.0,-0.14242,9e-05,16.82418]
[1780058750317,35.17,73211.9,0.0,-0.14242,9e-05,16.82418]
[1780058750343,35.17,73214.41,0.0,-0.14221,9e-05,16.80804]
[1780058753642,35.18,73203.26,0.0,-0.14318,9e-05,16.88281]
[1780058756458,35.18,73201.15,0.0,-0.14336,9e-05,16.89692]
[1780058756522,35.18,73201.15,0.0,-0.14336,9e-05,16.89692]
[1780058756624,35.18,73203.72,0.0,-0.14315,9e-05,16.88016]
[1780058762193,35.18,73204.35,0.0,-0.1431,9e-05,16.87642]
[1780058765678,35.18,73202.02,0.0,-0.14331,9e-05,16.89254]
[1780058765769,35.18,73202.02,0.0,-0.14331,9e-05,16.89254]
[1780058771606,35.18,73197.26,0.0,-0.14372,9e-05,16.92454]
[1780058772137,35.18,73192.22,0.0,-0.14416,9e-05,16.95811]
[1780058772232,35.18,73192.22,0.0,-0.14416,9e-05,16.95811]
[1780058772334,35.18,73187.65,0.0,-0.14456,9e-05,16.98861]
[1780058772840,35.18,73187.65,0.0,-0.14456,9e-05,16.98861]
[1780058773054,35.18,73187.65,0.0,-0.14456,9e-05,16.98861]
[1780058773309,35.18,73187.65,0.0,-0.14456,9e-05,16.98861]
[1780058774152,35.18,73187.65,0.0,-0.14456,9e-05,16.98861]
[1780058774179,35.18,73187.65,0.0,-0.14456,9e-05,16.98861]
[1780058774315,35.18,73180.56,0.0,-0.14518,9e-05,17.03633]
[1780058778408,35.18,73170.68,0.0,-0.14605,9e-05,17.10237]
[1780058778610,35.18,73170.68,0.0,-0.14605,9e-05,17.10237]
[1780058778766,35.18,73170.68,0.0,-0.14605,9e-05,17.10237]
[1780058778823,35.18,73170.68,0.0,-0.14605,9e-05,17.10237]
[1780058778832,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058779311,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058779343,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058779610,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058779652,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058779664,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058779666,35.18,73161.22,0.0,-0.14688,9e-05,17.1655]
[1780058780134,35.18,73158.33,0.0,-0.14714,9e-05,17.18479]
[1780058780163,35.18,73158.33,0.0,-0.14714,9e-05,17.18479]
[1780058780774,35.18,73158.33,0.0,-0.14714,9e-05,17.18479]
[1780058780838,35.18,73158.33,0.0,-0.14714,9e-05,17.18479]
[1780058780834,35.18,73157.9,0.0,-0.14718,9e-05,17.18774]
[1780058783704,35.19,73144.64,0.0,-0.14838,9e-05,17.27872]
[1780058789425,35.2,73145.6,0.0,-0.14839,9e-05,17.27979]
[1780058794461,35.21,73145.88,0.0,-0.14836,9e-05,17.27585]
[1780058799595,35.21,73144.41,0.0,-0.1485,9e-05,17.28625]
[1780058800164,35.21,73141.34,0.0,-0.1488,9e-05,17.30896]
[1780058800373,35.21,73141.34,0.0,-0.1488,9e-05,17.30896]
[1780058800816,35.21,73136.74,0.0,-0.14921,9e-05,17.33961]
[1780058803774,35.21,73137.82,0.0,-0.14912,9e-05,17.33275]
[1780058803841,35.21,73152.57,0.0,-0.14782,9e-05,17.2353]
[1780058805801,35.21,73152.57,0.0,-0.14782,9e-05,17.23556]
[1780058805854,35.21,73152.57,0.0,-0.14782,9e-05,17.23556]
[1780058806545,35.22,73153.95,0.0,-0.14771,9e-05,17.22696]
[1780058807059,35.22,73153.95,0.0,-0.14771,9e-05,17.22696]
[1780058809300,35.22,73155.75,0.0,-0.14756,9e-05,17.21558]
[1780058809382,35.22,73155.75,0.0,-0.14756,9e-05,17.21558]
[1780058809569,35.22,73156.21,0.0,-0.14752,9e-05,17.21281]
[1780058810973,35.22,73160.47,0.0,-0.14715,9e-05,17.1847]
[1780058811025,35.22,73160.47,0.0,-0.14715,9e-05,17.1847]
[1780058811581,35.22,73165.88,0.0,-0.14668,9e-05,17.14904]
[1780058816615,35.22,73172.48,0.0,-0.14611,9e-05,17.1062]
[1780058817890,35.22,73172.46,0.0,-0.14612,9e-05,17.1065]
[1780058817932,35.22,73172.46,0.0,-0.14612,9e-05,17.1065]
[1780058823663,35.22,73176.67,0.0,-0.14576,9e-05,17.07971]
[1780058828699,35.22,73174.7,0.0,-0.14595,9e-05,17.09367]
[1780058829745,35.22,73174.7,0.0,-0.14595,9e-05,17.09367]
[1780058829881,35.22,73174.7,0.0,-0.14595,9e-05,17.09367]
[1780058830714,35.22,73173.96,0.0,-0.14602,9e-05,17.09886]
[1780058832105,35.22,73170.22,0.0,-0.14634,9e-05,17.12372]
[1780058832666,35.22,73170.22,0.0,-0.14634,9e-05,17.12372]
[1780058832698,35.22,73170.22,0.0,-0.14634,9e-05,17.12372]
[1780058832764,35.22,73168.68,0.0,-0.14648,9e-05,17.13401]
[1780058838220,35.22,73168.98,0.0,-0.14646,9e-05,17.13242]
[1780058843804,35.23,73174.81,0.0,-0.14596,9e-05,17.09455]
[1780058848840,35.23,73178.06,0.0,-0.14569,9e-05,17.07383]
[1780058850378,35.23,73178.17,0.0,-0.14568,9e-05,17.07325]
[1780058850516,35.23,73178.17,0.0,-0.14568,9e-05,17.07325]
[1780058850856,35.23,73178.27,0.0,-0.14567,9e-05,17.07274]
[1780058853322,35.23,73177.93,0.0,-0.14568,9e-05,17.07204]
[1780058853369,35.23,73177.93,0.0,-0.14568,9e-05,17.07204]
[1780058853873,35.23,73177.66,0.0,-0.14571,9e-05,17.07398]
[1780058859915,35.23,73177.5,0.0,-0.14573,9e-05,17.07595]
[1780058863784,35.23,73177.17,0.0,-0.14576,9e-05,17.07829]
[1780058863936,35.23,73177.17,0.0,-0.14576,9e-05,17.07829]
[1780058863787,35.23,73177.61,0.0,-0.14573,9e-05,17.07583]
[1780058863998,35.23,73177.61,0.0,-0.14573,9e-05,17.07583]
[1780058864142,35.23,73177.61,0.0,-0.14573,9e-05,17.07583]
[1780058864745,35.23,73177.61,0.0,-0.14573,9e-05,17.07583]
[1780058864877,35.23,73177.61,0.0,-0.14573,9e-05,17.07583]
[1780058864798,35.23,73183.95,0.0,-0.14518,9e-05,17.03411]
[1780058865860,35.23,73183.95,0.0,-0.14518,9e-05,17.03411]
[1780058865874,35.23,73183.95,0.0,-0.14518,9e-05,17.03411]
[1780058865923,35.23,73193.59,0.0,-0.14435,9e-05,16.97068]
[1780058866281,35.23,73193.59,0.0,-0.14435,9e-05,16.97068]
[1780058866353,35.23,73193.59,0.0,-0.14435,9e-05,16.97068]
[1780058866746,35.23,73194.0,0.0,-0.14432,9e-05,16.96827]
[1780058867185,35.23,73194.0,0.0,-0.14432,9e-05,16.96827]
[1780058871363,35.24,73189.04,0.0,-0.14476,9e-05,17.0019]
[1780058873736,35.24,73188.52,0.0,-0.14482,9e-05,17.00609]
[1780058873835,35.24,73188.65,0.0,-0.14481,9e-05,17.00546]
[1780058874179,35.24,73188.65,0.0,-0.14481,9e-05,17.00546]
[1780058874343,35.24,73188.65,0.0,-0.14481,9e-05,17.00546]
[1780058874413,35.24,73190.16,0.0,-0.14468,9e-05,16.99548]
[1780058877141,35.24,73189.47,0.0,-0.14474,9e-05,17.00053]
[1780058877216,35.24,73189.47,0.0,-0.14474,9e-05,17.00053]
[1780058877242,35.24,73189.29,0.0,-0.14476,9e-05,17.00196]
[1780058883078,35.24,73193.23,0.0,-0.14444,9e-05,16.97744]
[1780058885550,35.24,73194.96,0.0,-0.14429,9e-05,16.9663]
[1780058885675,35.24,73194.96,0.0,-0.14429,9e-05,16.9663]
[1780058885684,35.24,73194.94,0.0,-0.1443,9e-05,16.96703]
[1780058889081,35.24,73203.22,0.0,-0.1436,9e-05,16.91306]
[1780058889145,35.24,73203.22,0.0,-0.1436,9e-05,16.91306]
[1780058889184,35.25,73198.45,0.0,-0.14402,9e-05,16.94496]
[1780058895700,35.25,73200.19,0.0,-0.14389,9e-05,16.93529]
[1780058897701,35.25,73201.52,0.0,-0.14378,9e-05,16.92728]
[1780058897797,35.25,73202.69,0.0,-0.14369,9e-05,16.92036]
[1780058903222,35.26,73202.22,0.0,-0.14376,9e-05,16.92551]
[1780058908255,35.26,73206.89,0.0,-0.14338,9e-05,16.89656]
[1780058913293,35.26,73210.81,0.0,-0.14304,9e-05,16.86873]
[1780058918325,35.26,73214.21,0.0,-0.14277,9e-05,16.84766]
[1780058923360,35.27,73211.51,0.0,-0.14302,9e-05,16.8669]
[1780058928396,35.27,73216.29,0.0,-0.14262,9e-05,16.8368]
[1780058936453,35.27,73214.74,0.0,-0.14279,9e-05,16.84941]
[1780058941496,35.28,73211.02,0.0,-0.14312,9e-05,16.87543]
[1780058945181,35.28,73209.69,0.0,-0.14325,9e-05,16.88524]
[1780058945349,35.28,73209.69,0.0,-0.14325,9e-05,16.88524]
[1780058945520,35.28,73203.48,0.0,-0.14378,9e-05,16.92623]
[1780058948119,35.28,73202.54,0.0,-0.14387,9e-05,16.93282]
[1780058948159,35.28,73202.54,0.0,-0.14387,9e-05,16.93282]
[1780058948544,35.28,73202.64,0.0,-0.14387,9e-05,16.93253]
[1780058954583,35.28,73199.98,0.0,-0.14411,9e-05,16.95101]
[1780058955959,35.28,73199.98,0.0,-0.14411,9e-05,16.95101]
[1780058956021,35.28,73198.25,0.0,-0.14426,9e-05,16.96277]
[1780058956097,35.28,73198.25,0.0,-0.14426,9e-05,16.96277]
[1780058956597,35.28,73198.25,0.0,-0.14426,9e-05,16.96293]
[1780058958929,35.28,73198.12,0.0,-0.14427,9e-05,16.96379]
[1780058958993,35.28,73198.12,0.0,-0.14427,9e-05,16.96379]
[1780058959617,35.28,73197.91,0.0,-0.1443,9e-05,16.9655]
[1780058961241,35.28,73197.66,0.0,-0.14432,9e-05,16.96732]
[1780058961285,35.28,73197.66,0.0,-0.14432,9e-05,16.96732]
[1780058961631,35.28,73197.81,0.0,-0.14431,9e-05,16.96649]
[1780058963528,35.28,73194.32,0.0,-0.14461,9e-05,16.9897]
[1780058963590,35.28,73194.32,0.0,-0.14461,9e-05,16.9897]
[1780058963691,35.29,73189.33,0.0,-0.14504,9e-05,17.02281]
[1780058964422,35.29,73189.33,0.0,-0.14504,9e-05,17.02281]
[1780058964475,35.29,73189.33,0.0,-0.14504,9e-05,17.02281]
[1780058964652,35.29,73189.33,0.0,-0.14505,9e-05,17.02316]
[1780058967564,35.29,73187.89,0.0,-0.14518,9e-05,17.03327]
[1780058967670,35.29,73187.89,0.0,-0.14518,9e-05,17.03327]
[1780058967710,35.29,73186.55,0.0,-0.1453,9e-05,17.04241]
[1780058971097,35.29,73186.21,0.0,-0.14534,9e-05,17.04572]
[1780058971136,35.29,73186.21,0.0,-0.14534,9e-05,17.04572]
[1780058971703,35.29,73181.34,0.0,-0.14575,9e-05,17.07485]
[1780058973716,35.29,73167.23,0.0,-0.14698,9e-05,17.16824]
[1780058976717,35.29,73167.39,0.0,-0.14697,9e-05,17.16727]
[1780058976768,35.29,73167.39,0.0,-0.14697,9e-05,17.16727]
[1780058976831,35.29,73166.95,0.0,-0.14701,9e-05,17.17025]
[1780058981914,35.29,73168.35,0.0,-0.14689,9e-05,17.16135]
[1780058987814,35.29,73171.25,0.0,-0.14664,9e-05,17.14268]
[1780058995869,35.29,73173.55,0.0,-0.14645,9e-05,17.128]
[1780058998012,35.29,73174.65,0.0,-0.14635,9e-05,17.12087]
[1780058998021,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058998181,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058998229,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058998257,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058998285,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058998359,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058998979,35.29,73183.47,0.0,-0.14559,9e-05,17.06277]
[1780058999066,35.29,73184.27,0.0,-0.14552,9e-05,17.05764]
[1780059000882,35.29,73184.27,0.0,-0.14552,9e-05,17.05764]
[1780059000922,35.29,73184.27,0.0,-0.14552,9e-05,17.05764]
[1780059001049,35.29,73184.27,0.0,-0.14552,9e-05,17.05796]
[1780059006946,35.3,73186.32,0.0,-0.14536,9e-05,17.04531]
[1780059015002,35.3,73186.08,0.0,-0.1454,9e-05,17.04875]
[1780059020091,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020234,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020353,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020460,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020463,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020496,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020572,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059020634,35.3,73185.36,0.0,-0.14548,9e-05,17.0544]
[1780059021062,35.3,73185.49,0.0,-0.14547,9e-05,17.05401]
[1780059023737,35.3,73187.44,0.0,-0.14531,9e-05,17.04139]
[1780059023800,35.3,73187.44,0.0,-0.14531,9e-05,17.04139]
[1780059024083,35.3,73187.82,0.0,-0.14528,9e-05,17.03939]
[1780059026294,35.3,73187.54,0.0,-0.14531,9e-05,17.04149]
[1780059026432,35.3,73187.54,0.0,-0.14531,9e-05,17.04149]
[1780059026555,35.3,73187.54,0.0,-0.14531,9e-05,17.04149]
[1780059026643,35.3,73187.54,0.0,-0.14531,9e-05,17.04149]
[1780059026709,35.31,73188.13,0.0,-0.14526,9e-05,17.03811]
[1780059029171,35.31,73197.86,0.0,-0.14443,9e-05,16.97423]
[1780059029211,35.31,73197.86,0.0,-0.14443,9e-05,16.97423]
[1780059030068,35.31,73197.5,0.0,-0.14447,9e-05,16.9773]
[1780059032414,35.31,73199.14,0.0,-0.14431,9e-05,16.9636]
[1780059032504,35.31,73199.14,0.0,-0.14431,9e-05,16.9636]
[1780059032646,35.31,73199.14,0.0,-0.14431,9e-05,16.9636]
[1780059032656,35.31,73199.14,0.0,-0.14431,9e-05,16.9636]
[1780059032804,35.31,73199.14,0.0,-0.14431,9e-05,16.9636]
[1780059032835,35.31,73199.7,0.0,-0.14426,9e-05,16.96027]
[1780059034438,35.31,73199.7,0.0,-0.14426,9e-05,16.96027]
[1780059034479,35.31,73199.7,0.0,-0.14426,9e-05,16.96027]
[1780059034680,35.31,73199.7,0.0,-0.14426,9e-05,16.96027]
[1780059034778,35.31,73207.59,0.0,-0.14359,9e-05,16.90903]
[1780059038729,35.31,73213.84,0.0,-0.14306,9e-05,16.86809]
[1780059038831,35.31,73217.47,0.0,-0.14276,9e-05,16.84498]
[1780059040908,35.31,73217.47,0.0,-0.14276,9e-05,16.84498]
[1780059041073,35.31,73217.47,0.0,-0.14276,9e-05,16.84498]
[1780059041109,35.31,73220.19,0.0,-0.14253,9e-05,16.82733]
[1780059042858,35.31,73220.28,0.0,-0.14253,9e-05,16.82689]
[1780059042912,35.31,73220.28,0.0,-0.14253,9e-05,16.82689]
[1780059043030,35.31,73220.67,0.0,-0.1425,9e-05,16.82446]
[1780059047119,35.31,73226.45,0.0,-0.14201,9e-05,16.78673]
[1780059047251,35.31,73230.55,0.0,-0.14166,9e-05,16.7601]
[1780059053004,35.32,73232.38,0.0,-0.14152,8e-05,16.74879]
[1780059058326,35.32,73239.95,0.0,-0.14089,8e-05,16.70021]
[1780059063622,35.32,73239.99,0.0,-0.1409,8e-05,16.70083]
[1780059063856,35.32,73239.99,0.0,-0.1409,8e-05,16.70083]
[1780059063867,35.32,73241.9,0.0,-0.14074,8e-05,16.68868]
[1780059065436,35.32,73241.9,0.0,-0.14074,8e-05,16.68868]
[1780059065617,35.32,73241.9,0.0,-0.14074,8e-05,16.68868]
[1780059065688,35.32,73241.9,0.0,-0.14074,8e-05,16.68868]
[1780059065752,35.32,73244.76,0.0,-0.1405,8e-05,16.6703]
[1780059066999,35.32,73244.76,0.0,-0.1405,8e-05,16.6703]
[1780059069298,35.32,73245.96,0.0,-0.14041,8e-05,16.66323]
[1780059069345,35.32,73245.96,0.0,-0.14041,8e-05,16.66323]
[1780059069410,35.32,73243.39,0.0,-0.14063,8e-05,16.6804]
[1780059074441,35.33,73244.47,0.0,-0.14056,8e-05,16.6744]
[1780059075895,35.33,73244.47,0.0,-0.14056,8e-05,16.6744]
[1780059076065,35.33,73244.47,0.0,-0.14056,8e-05,16.6744]
[1780059076075,35.33,73244.05,0.0,-0.1406,8e-05,16.6776]
[1780059078868,35.33,73244.06,0.0,-0.1406,8e-05,16.67774]
[1780059078913,35.33,73244.06,0.0,-0.1406,8e-05,16.67774]
[1780059079110,35.33,73244.06,0.0,-0.1406,8e-05,16.67774]
[1780059078976,35.33,73244.5,0.0,-0.14057,8e-05,16.67526]
[1780059079166,35.33,73244.5,0.0,-0.14057,8e-05,16.67526]
[1780059079479,35.33,73244.5,0.0,-0.14057,8e-05,16.67526]
[1780059082127,35.33,73244.64,0.0,-0.14056,8e-05,16.67455]
[1780059082182,35.33,73243.9,0.0,-0.14062,8e-05,16.67962]
[1780059082501,35.33,73244.76,0.0,-0.14055,8e-05,16.67416]
[1780059083919,35.33,73244.76,0.0,-0.14055,8e-05,16.67416]
[1780059084094,35.33,73244.76,0.0,-0.14055,8e-05,16.67416]
[1780059084155,35.33,73245.53,0.0,-0.14049,8e-05,16.6695]
[1780059087521,35.33,73247.92,0.0,-0.14029,8e-05,16.65398]
[1780059089546,35.33,73254.68,0.0,-0.13973,8e-05,16.60974]
[1780059089555,35.33,73254.68,0.0,-0.13973,8e-05,16.60974]
[1780059089599,35.33,73254.68,0.0,-0.13973,8e-05,16.60974]
[1780059089625,35.33,73256.65,0.0,-0.13956,8e-05,16.59679]
[1780059091367,35.33,73256.65,0.0,-0.13956,8e-05,16.59693]
[1780059091439,35.33,73256.65,0.0,-0.13956,8e-05,16.59693]
[1780059091656,35.33,73256.65,0.0,-0.13956,8e-05,16.59693]
[1780059091688,35.33,73256.65,0.0,-0.13956,8e-05,16.59693]
[1780059091756,35.33,73261.36,0.0,-0.13915,8e-05,16.5629]
[1780059096599,35.33,73272.86,0.0,-0.13819,8e-05,16.48793]
[1780059099712,35.33,73275.39,0.0,-0.13798,8e-05,16.4714]
[1780059099720,35.33,73275.39,0.0,-0.13798,8e-05,16.4714]
[1780059099793,35.33,73275.39,0.0,-0.13798,8e-05,16.4714]
[1780059099851,35.33,73275.39,0.0,-0.13798,8e-05,16.4714]
[1780059099852,35.33,73270.99,0.0,-0.13835,8e-05,16.50061]
[1780059104052,35.33,73265.31,0.0,-0.13883,8e-05,16.53806]
[1780059104129,35.33,73265.31,0.0,-0.13883,8e-05,16.53806]
[1780059104119,35.33,73264.22,0.0,-0.13892,8e-05,16.54525]
[1780059108553,35.33,73264.83,0.0,-0.13887,8e-05,16.54158]
[1780059108716,35.33,73264.83,0.0,-0.13887,8e-05,16.54158]
[1780059109011,35.33,73263.34,0.0,-0.139,8e-05,16.5516]
[1780059112393,35.34,73261.71,0.0,-0.13915,8e-05,16.56294]
[1780059112431,35.34,73261.71,0.0,-0.13915,8e-05,16.56294]
[1780059112712,35.34,73261.77,0.0,-0.13914,8e-05,16.56255]
[1780059115571,35.34,73263.79,0.0,-0.13898,8e-05,16.54969]
[1780059115895,35.34,73263.79,0.0,-0.13898,8e-05,16.54969]
[1780059115947,35.34,73268.23,0.0,-0.13861,8e-05,16.52098]
[1780059118292,35.34,73274.77,0.0,-0.13807,8e-05,16.47861]
[1780059121912,35.34,73283.08,0.0,-0.13739,8e-05,16.42456]
[1780059125719,35.34,73284.62,0.0,-0.13726,8e-05,16.41496]
[1780059125778,35.34,73284.62,0.0,-0.13726,8e-05,16.41496]
[1780059125808,35.34,73283.53,0.0,-0.13736,8e-05,16.42247]
[1780059129071,35.34,73281.78,0.0,-0.13751,8e-05,16.43427]
[1780059129140,35.34,73281.78,0.0,-0.13751,8e-05,16.43427]
[1780059129162,35.34,73281.16,0.0,-0.13756,8e-05,16.43848]
[1780059132948,35.34,73282.57,0.0,-0.13745,8e-05,16.42967]
[1780059133064,35.34,73282.57,0.0,-0.13745,8e-05,16.42967]
[1780059133099,35.34,73281.96,0.0,-0.1375,8e-05,16.43367]
[1780059134631,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059134701,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059134875,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059134937,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135003,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135034,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135037,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135046,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135059,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135091,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135127,35.34,73281.96,0.0,-0.1375,8e-05,16.43397]
[1780059135139,35.34,73270.54,0.0,-0.13846,8e-05,16.50906]
[1780059138396,35.34,73267.87,0.0,-0.13869,8e-05,16.5272]
[1780059138447,35.34,73267.87,0.0,-0.13869,8e-05,16.5272]
[1780059138907,35.35,73267.59,0.0,-0.13872,8e-05,16.52931]
[1780059141395,35.35,73267.35,0.0,-0.13874,8e-05,16.53116]
[1780059141463,35.35,73267.35,0.0,-0.13874,8e-05,16.53116]
[1780059141592,35.35,73267.35,0.0,-0.13874,8e-05,16.53116]
[1780059141927,35.35,73267.81,0.0,-0.13871,8e-05,16.52868]
[1780059142936,35.35,73280.63,0.0,-0.13764,8e-05,16.44486]
[1780059144569,35.35,73282.6,0.0,-0.13748,8e-05,16.43208]
[1780059144636,35.35,73282.6,0.0,-0.13748,8e-05,16.43208]
[1780059145168,35.35,73289.18,0.0,-0.13694,8e-05,16.3891]
[1780059146965,35.35,73289.18,0.0,-0.13694,8e-05,16.3891]
[1780059147137,35.35,73289.18,0.0,-0.13694,8e-05,16.3891]
[1780059147170,35.35,73301.18,0.0,-0.13595,8e-05,16.31081]
[1780059149664,35.35,73301.63,0.0,-0.13595,8e-05,16.31099]
[1780059149685,35.35,73301.63,0.0,-0.13595,8e-05,16.31099]
[1780059149986,35.36,73302.14,0.0,-0.13591,8e-05,16.30795]
[1780059150438,35.36,73302.14,0.0,-0.13591,8e-05,16.30795]
[1780059150468,35.36,73302.14,0.0,-0.13591,8e-05,16.30795]
[1780059150805,35.36,73302.14,0.0,-0.13591,8e-05,16.30795]
[1780059150833,35.36,73302.14,0.0,-0.13591,8e-05,16.30795]
[1780059151795,35.36,73305.09,0.0,-0.13567,8e-05,16.28893]
[1780059151863,35.36,73305.09,0.0,-0.13567,8e-05,16.28893]
[1780059151998,35.36,73306.35,0.0,-0.13559,8e-05,16.28086]
[1780059155611,35.37,73306.43,0.0,-0.13562,8e-05,16.28392]
[1780059155765,35.37,73306.43,0.0,-0.13562,8e-05,16.28392]
[1780059156033,35.37,73306.38,0.0,-0.13563,8e-05,16.28437]
[1780059159178,35.37,73304.21,0.0,-0.13581,8e-05,16.29868]
[1780059159226,35.37,73304.21,0.0,-0.13581,8e-05,16.29868]
[1780059160062,35.37,73302.88,0.0,-0.13592,8e-05,16.30766]
[1780059165095,35.37,73303.19,0.0,-0.13591,8e-05,16.30669]
[1780059165937,35.37,73303.19,0.0,-0.13591,8e-05,16.30669]
[1780059165982,35.37,73303.19,0.0,-0.13591,8e-05,16.30669]
[1780059166096,35.37,73303.19,0.0,-0.13591,8e-05,16.30669]
[1780059166166,35.37,73304.65,0.0,-0.13579,8e-05,16.29713]
[1780059166971,35.37,73304.65,0.0,-0.13579,8e-05,16.29713]
[1780059167043,35.37,73304.65,0.0,-0.13579,8e-05,16.29713]
[1780059167109,35.37,73304.65,0.0,-0.1358,8e-05,16.29786]
[1780059167972,35.37,73304.65,0.0,-0.1358,8e-05,16.29786]
[1780059168007,35.37,73304.65,0.0,-0.1358,8e-05,16.29786]
[1780059168116,35.37,73304.44,0.0,-0.13582,8e-05,16.29933]
[1780059168894,35.37,73304.44,0.0,-0.13582,8e-05,16.29933]
[1780059168972,35.37,73304.44,0.0,-0.13582,8e-05,16.29933]
[1780059169123,35.37,73304.83,0.0,-0.13579,8e-05,16.29685]
[1780059170403,35.37,73304.85,0.0,-0.13579,8e-05,16.29681]
[1780059170551,35.37,73304.85,0.0,-0.13579,8e-05,16.29681]
[1780059170634,35.37,73304.85,0.0,-0.13579,8e-05,16.29681]
[1780059170774,35.37,73304.85,0.0,-0.13579,8e-05,16.29681]
[1780059171137,35.38,73304.65,0.0,-0.13581,8e-05,16.29905]
[1780059172054,35.38,73304.65,0.0,-0.13581,8e-05,16.29905]
[1780059172102,35.38,73304.65,0.0,-0.13581,8e-05,16.29905]
[1780059172145,35.38,73299.74,0.0,-0.13622,8e-05,16.33123]
[1780059173953,35.38,73299.12,0.0,-0.13627,8e-05,16.33533]
[1780059173994,35.38,73299.12,0.0,-0.13627,8e-05,16.33533]
[1780059174159,35.38,73299.99,0.0,-0.1362,8e-05,16.32965]
[1780059179193,35.38,73301.83,0.0,-0.13605,8e-05,16.31775]
[1780059182240,35.38,73303.25,0.0,-0.13593,8e-05,16.30856]
[1780059182263,35.38,73308.53,0.0,-0.1355,8e-05,16.27396]
[1780059182407,35.38,73308.53,0.0,-0.1355,8e-05,16.27396]
[1780059183224,35.38,73308.53,0.0,-0.13551,8e-05,16.275]
[1780059184250,35.38,73308.53,0.0,-0.13551,8e-05,16.275]
[1780059184299,35.38,73308.19,0.0,-0.13554,8e-05,16.27722]
[1780059185173,35.38,73308.19,0.0,-0.13554,8e-05,16.27722]
[1780059185240,35.38,73308.19,0.0,-0.13554,8e-05,16.27722]
[1780059185252,35.38,73309.37,0.0,-0.13545,8e-05,16.27065]
[1780059190273,35.38,73309.78,0.0,-0.13544,8e-05,16.26957]
[1780059194188,35.39,73307.33,0.0,-0.13566,8e-05,16.287]
[1780059194302,35.39,73305.51,0.0,-0.13581,8e-05,16.29912]
[1780059194374,35.39,73305.51,0.0,-0.13581,8e-05,16.29912]
[1780059194424,35.39,73303.43,0.0,-0.13598,8e-05,16.31275]
[1780059198153,35.39,73302.22,0.0,-0.13608,8e-05,16.32081]
[1780059198206,35.39,73302.22,0.0,-0.13608,8e-05,16.32081]
[1780059198210,35.39,73304.63,0.0,-0.13589,8e-05,16.30509]
[1780059203365,35.39,73304.57,0.0,-0.1359,8e-05,16.30584]
[1780059207906,35.39,73300.92,0.0,-0.1362,8e-05,16.33024]
[1780059208098,35.39,73300.92,0.0,-0.1362,8e-05,16.33024]
[1780059208200,35.39,73295.76,0.0,-0.13663,8e-05,16.36426]
[1780059209872,35.39,73287.6,0.0,-0.13731,8e-05,16.41776]
[1780059209978,35.39,73287.6,0.0,-0.13731,8e-05,16.41776]
[1780059210039,35.39,73283.46,0.0,-0.13765,8e-05,16.44503]
[1780059215969,35.39,73284.22,0.0,-0.13757,8e-05,16.4372]
[1780059221492,35.39,73285.1,0.0,-0.13751,8e-05,16.4322]
[1780059226527,35.39,73284.87,0.0,-0.13754,8e-05,16.43429]
[1780059231709,35.39,73287.83,0.0,-0.1373,8e-05,16.41536]
[1780059231779,35.39,73287.83,0.0,-0.1373,8e-05,16.41536]
[1780059231807,35.39,73290.1,0.0,-0.13711,8e-05,16.40079]
[1780059233083,35.39,73290.1,0.0,-0.13711,8e-05,16.40079]
[1780059233115,35.39,73290.1,0.0,-0.13711,8e-05,16.40079]
[1780059233176,35.39,73290.51,0.0,-0.13708,8e-05,16.39827]
[1780059234156,35.39,73290.51,0.0,-0.13708,8e-05,16.39827]
[1780059234184,35.39,73290.51,0.0,-0.13708,8e-05,16.39827]
[1780059234225,35.39,73291.13,0.0,-0.13703,8e-05,16.39438]
[1780059236025,35.39,73291.13,0.0,-0.13703,8e-05,16.39438]
[1780059236066,35.39,73291.13,0.0,-0.13703,8e-05,16.39438]
[1780059236106,35.39,73291.81,0.0,-0.13698,8e-05,16.39026]
[1780059239277,35.4,73291.81,0.0,-0.13698,8e-05,16.3906]
[1780059239369,35.4,73293.37,0.0,-0.13686,8e-05,16.38072]
[1780059239620,35.4,73293.37,0.0,-0.13686,8e-05,16.38072]
[1780059242310,35.4,73299.92,0.0,-0.13632,8e-05,16.33798]
[1780059242338,35.4,73299.92,0.0,-0.13632,8e-05,16.33798]
[1780059242347,35.4,73294.11,0.0,-0.1368,8e-05,16.37649]
[1780059242966,35.4,73294.11,0.0,-0.1368,8e-05,16.37649]
[1780059243039,35.4,73294.11,0.0,-0.1368,8e-05,16.37649]
[1780059243140,35.4,73292.96,0.0,-0.1369,8e-05,16.38421]
[1780059247869,35.4,73294.61,0.0,-0.13677,8e-05,16.37407]
[1780059247905,35.4,73294.61,0.0,-0.13677,8e-05,16.37407]
[1780059247995,35.4,73294.23,0.0,-0.13681,8e-05,16.37674]
[1780059250678,35.4,73290.42,0.0,-0.13712,8e-05,16.40188]
[1780059250742,35.4,73290.08,0.0,-0.13715,8e-05,16.40424]
[1780059256679,35.4,73289.48,0.0,-0.13721,8e-05,16.40884]
[1780059257186,35.4,73289.48,0.0,-0.13721,8e-05,16.40884]
[1780059257268,35.4,73289.48,0.0,-0.13721,8e-05,16.40884]
[1780059263140,35.4,73288.89,0.0,-0.13727,8e-05,16.41348]
[1780059263300,35.4,73288.89,0.0,-0.13727,8e-05,16.41348]
[1780059263156,35.4,73289.14,0.0,-0.13725,8e-05,16.4121]
[1780059263785,35.4,73289.14,0.0,-0.13725,8e-05,16.4121]
[1780059266491,35.4,73287.02,0.0,-0.13743,8e-05,16.42625]
[1780059266538,35.4,73287.02,0.0,-0.13743,8e-05,16.42625]
[1780059266808,35.4,73284.53,0.0,-0.13764,8e-05,16.44268]
[1780059267961,35.4,73284.53,0.0,-0.13764,8e-05,16.44268]
[1780059267990,35.4,73284.53,0.0,-0.13764,8e-05,16.44268]
[1780059268092,35.4,73279.47,0.0,-0.13806,8e-05,16.47599]
[1780059268852,35.4,73279.47,0.0,-0.13806,8e-05,16.47599]
[1780059268974,35.4,73279.47,0.0,-0.13806,8e-05,16.47599]
[1780059269075,35.4,73279.79,0.0,-0.13804,8e-05,16.47394]
[1780059274866,35.4,73279.78,0.0,-0.13802,8e-05,16.47104]
[1780059280907,35.41,73279.93,0.0,-0.13801,8e-05,16.47052]
[1780059285941,35.41,73274.29,0.0,-0.1385,8e-05,16.50857]
[1780059289969,35.41,73261.74,0.0,-0.13956,8e-05,16.59174]
[1780059295003,35.41,73262.15,0.0,-0.13954,8e-05,16.58999]
[1780059300038,35.41,73264.49,0.0,-0.13935,8e-05,16.57569]
[1780059305073,35.41,73263.61,0.0,-0.13944,8e-05,16.58263]
[1780059310109,35.42,73263.29,0.0,-0.13948,8e-05,16.5859]
[1780059316151,35.42,73263.43,0.0,-0.13949,8e-05,16.58643]
[1780059321190,35.42,73272.67,0.0,-0.13873,8e-05,16.5268]
[1780059326223,35.42,73272.93,0.0,-0.13871,8e-05,16.52559]
[1780059331258,35.42,73272.56,0.0,-0.13873,8e-05,16.52517]
[1780059336292,35.42,73277.51,0.0,-0.13832,8e-05,16.4932]
[1780059341327,35.42,73275.02,0.0,-0.13853,8e-05,16.51]
[1780059346362,35.43,73276.35,0.0,-0.13843,8e-05,16.50173]
[1780059351398,35.43,73268.33,0.0,-0.1391,8e-05,16.55445]
[1780059356432,35.43,73267.55,0.0,-0.13916,8e-05,16.55964]
[1780059360461,35.43,73254.05,0.0,-0.1403,8e-05,16.64851]
[1780059365500,35.43,73246.03,0.0,-0.14098,8e-05,16.70149]
[1780059370795,35.43,73245.24,0.0,-0.14105,8e-05,16.70677]
[1780059376574,35.43,73237.04,0.0,-0.14174,8e-05,16.76028]
[1780059381609,35.43,73237.66,0.0,-0.14168,8e-05,16.75583]
[1780059386645,35.43,73236.97,0.0,-0.14174,8e-05,16.75992]
[1780059391683,35.42,73236.98,0.0,-0.14171,8e-05,16.75614]
[1780059396717,35.42,73230.73,0.0,-0.14224,9e-05,16.79679]
[1780059401727,35.42,73228.91,0.0,-0.14239,9e-05,16.80889]
[1780059407165,35.42,73229.54,0.0,-0.14234,9e-05,16.80487]
[1780059412834,35.42,73227.44,0.0,-0.14252,9e-05,16.81896]
[1780059418207,35.43,73227.89,0.0,-0.14249,9e-05,16.81609]
[1780059421661,35.43,73236.43,0.0,-0.14176,8e-05,16.76011]
[1780059421804,35.43,73236.43,0.0,-0.14176,8e-05,16.76011]
[1780059422496,35.43,73236.43,0.0,-0.14176,8e-05,16.76011]
[1780059422521,35.43,73239.96,0.0,-0.14146,8e-05,16.73704]
[1780059422571,35.43,73239.96,0.0,-0.14146,8e-05,16.73704]
[1780059422957,35.43,73239.96,0.0,-0.14146,8e-05,16.73704]
[1780059423026,35.43,73239.96,0.0,-0.14146,8e-05,16.73704]
[1780059423098,35.43,73243.0,0.0,-0.14121,8e-05,16.71708]
[1780059424967,35.43,73243.0,0.0,-0.14121,8e-05,16.71719]
[1780059425002,35.43,73243.0,0.0,-0.14121,8e-05,16.71719]
[1780059425005,35.43,73243.0,0.0,-0.14121,8e-05,16.71719]
[1780059425049,35.43,73243.0,0.0,-0.14121,8e-05,16.71719]
[1780059426026,35.43,73246.35,0.0,-0.14093,8e-05,16.69535]
[1780059426061,35.43,73246.35,0.0,-0.14093,8e-05,16.69535]
[1780059426110,35.43,73243.71,0.0,-0.14115,8e-05,16.71301]
[1780059430112,35.43,73241.61,0.0,-0.14133,8e-05,16.72709]
[1780059430145,35.43,73241.61,0.0,-0.14133,8e-05,16.72709]
[1780059430248,35.43,73241.61,0.0,-0.14133,8e-05,16.72709]
[1780059430336,35.43,73241.61,0.0,-0.14133,8e-05,16.72709]
[1780059430347,35.43,73241.15,0.0,-0.14138,8e-05,16.73036]
[1780059436003,35.43,73239.21,0.0,-0.14155,8e-05,16.74368]
[1780059443246,35.43,73239.3,0.0,-0.14155,8e-05,16.74349]
[1780059448342,35.43,73239.27,0.0,-0.14156,8e-05,16.7445]
[1780059454131,35.43,73238.66,0.0,-0.1416,8e-05,16.74598]
[1780059460172,35.43,73240.65,0.0,-0.14144,8e-05,16.73356]
[1780059465207,35.43,73241.24,0.0,-0.14139,8e-05,16.73029]
[1780059470241,35.44,73241.09,0.0,-0.14141,8e-05,16.73184]
[1780059476283,35.44,73244.02,0.0,-0.14118,8e-05,16.7134]
[1780059481320,35.44,73240.84,0.0,-0.14145,8e-05,16.73485]
[1780059486353,35.44,73241.15,0.0,-0.14143,8e-05,16.73331]
[1780059489751,35.44,73246.59,0.0,-0.14098,8e-05,16.69791]
[1780059489828,35.44,73246.59,0.0,-0.14098,8e-05,16.69791]
[1780059490068,35.44,73246.59,0.0,-0.14098,8e-05,16.69791]
[1780059490210,35.44,73246.59,0.0,-0.14098,8e-05,16.69791]
[1780059490347,35.44,73246.59,0.0,-0.14098,8e-05,16.69791]
[1780059490421,35.44,73249.19,0.0,-0.14076,8e-05,16.68101]
[1780059492093,35.44,73249.22,0.0,-0.14076,8e-05,16.68099]
[1780059492142,35.44,73249.22,0.0,-0.14076,8e-05,16.68099]
[1780059492399,35.44,73245.23,0.0,-0.1411,8e-05,16.70731]
[1780059497431,35.44,73241.33,0.0,-0.14143,8e-05,16.73346]
[1780059500338,35.44,73241.46,0.0,-0.14142,8e-05,16.73283]
[1780059500512,35.44,73241.46,0.0,-0.14142,8e-05,16.73283]
[1780059500529,35.44,73242.4,0.0,-0.14135,8e-05,16.72677]
[1780059503198,35.44,73243.27,0.0,-0.14128,8e-05,16.7213]
[1780059503244,35.44,73243.27,0.0,-0.14128,8e-05,16.7213]
[1780059503382,35.44,73243.27,0.0,-0.14128,8e-05,16.7213]
[1780059503494,35.44,73244.92,0.0,-0.14114,8e-05,16.71047]
[1780059506911,35.44,73251.06,0.0,-0.14063,8e-05,16.67095]
[1780059507536,35.44,73248.7,0.0,-0.14083,8e-05,16.68663]
[1780059512572,35.45,73246.24,0.0,-0.14103,8e-05,16.70049]
[1780059517606,35.45,73243.5,0.0,-0.14127,8e-05,16.7193]
[1780059522641,35.45,73242.48,0.0,-0.14137,8e-05,16.7268]
[1780059528245,35.45,73239.73,0.0,-0.14161,8e-05,16.74545]
[1780059533666,35.45,73237.42,0.0,-0.14181,8e-05,16.76137]
[1780059539054,35.45,73231.62,0.0,-0.14231,9e-05,16.79977]
[1780059544796,35.45,73232.07,0.0,-0.14227,9e-05,16.79714]
[1780059549831,35.45,73234.02,0.0,-0.14211,8e-05,16.78462]
[1780059552223,35.45,73233.83,0.0,-0.14213,8e-05,16.78592]
[1780059552352,35.45,73233.83,0.0,-0.14213,8e-05,16.78592]
[1780059552393,35.45,73234.27,0.0,-0.14209,8e-05,16.78316]
[1780059555169,35.45,73235.66,0.0,-0.14198,8e-05,16.77411]
[1780059555195,35.45,73235.66,0.0,-0.14198,8e-05,16.77411]
[1780059555214,35.45,73235.27,0.0,-0.14201,8e-05,16.77674]
[1780059560909,35.46,73236.07,0.0,-0.14195,8e-05,16.77187]
[1780059564882,35.46,73236.19,0.0,-0.14194,8e-05,16.77129]
[1780059564986,35.46,73236.19,0.0,-0.14194,8e-05,16.77129]
[1780059565022,35.46,73236.53,0.0,-0.14191,8e-05,16.76913]
[1780059567860,35.46,73236.09,0.0,-0.14195,8e-05,16.77216]
[1780059567906,35.46,73236.09,0.0,-0.14195,8e-05,16.77216]
[1780059568240,35.46,73235.89,0.0,-0.14197,8e-05,16.7736]
[1780059574000,35.46,73236.66,0.0,-0.14189,8e-05,16.76566]
[1780059579044,35.46,73237.23,0.0,-0.14184,8e-05,16.76232]
[1780059584080,35.46,73235.79,0.0,-0.14197,8e-05,16.77208]
[1780059589114,35.46,73235.67,0.0,-0.14198,8e-05,16.77307]
[1780059594150,35.46,73235.93,0.0,-0.14196,8e-05,16.77159]
[1780059599186,35.46,73236.84,0.0,-0.14189,8e-05,16.76586]
[1780059601499,35.46,73236.84,0.0,-0.14189,8e-05,16.76591]
[1780059601552,35.46,73236.84,0.0,-0.14189,8e-05,16.76591]
[1780059601643,35.46,73236.16,0.0,-0.14195,8e-05,16.77048]
[1780059604465,35.46,73235.93,0.0,-0.14197,8e-05,16.77203]
[1780059604513,35.46,73235.93,0.0,-0.14197,8e-05,16.77203]
[1780059604614,35.46,73235.19,0.0,-0.14203,8e-05,16.77696]
[1780059610261,35.46,73238.6,0.0,-0.14175,8e-05,16.75479]
[1780059614510,35.46,73240.61,0.0,-0.14158,8e-05,16.74179]
[1780059614677,35.46,73240.61,0.0,-0.14158,8e-05,16.74179]
[1780059614747,35.46,73240.17,0.0,-0.14162,8e-05,16.74483]
[1780059617469,35.46,73240.02,0.0,-0.14163,8e-05,16.74588]
[1780059617518,35.46,73240.02,0.0,-0.14163,8e-05,16.74588]
[1780059617542,35.46,73237.8,0.0,-0.14182,8e-05,16.76059]
[1780059618769,35.46,73237.04,0.0,-0.14189,8e-05,16.76563]
[1780059621425,35.46,73228.05,0.0,-0.14265,9e-05,16.82465]
[1780059621734,35.46,73224.89,0.0,-0.14292,9e-05,16.84526]
[1780059627826,35.46,73224.42,0.0,-0.14295,9e-05,16.84804]
[1780059633426,35.46,73220.33,0.0,-0.14328,9e-05,16.87119]
[1780059638462,35.46,73207.27,0.0,-0.14439,9e-05,16.95629]
[1780059639282,35.46,73207.27,0.0,-0.14439,9e-05,16.95629]
[1780059639326,35.46,73207.27,0.0,-0.14439,9e-05,16.95629]
[1780059644502,35.46,73214.99,0.0,-0.14371,9e-05,16.90452]
[1780059650544,35.46,73215.28,0.0,-0.14368,9e-05,16.90193]
[1780059655582,35.45,73219.18,0.0,-0.14334,9e-05,16.87591]
[1780059660616,35.45,73219.84,0.0,-0.14328,9e-05,16.87125]
[1780059665650,35.45,73213.8,0.0,-0.14379,9e-05,16.91051]
[1780059670686,35.45,73214.14,0.0,-0.14375,9e-05,16.90776]
[1780059677734,35.45,73207.65,0.0,-0.1443,9e-05,16.94958]
[1780059682774,35.45,73205.83,0.0,-0.14445,9e-05,16.96089]
[1780059685792,35.45,73190.75,0.0,-0.14574,9e-05,17.05944]
[1780059692841,35.45,73189.53,0.0,-0.14582,9e-05,17.06385]
[1780059698325,35.45,73184.26,0.0,-0.14628,9e-05,17.09867]
[1780059705292,35.45,73181.79,0.0,-0.1465,9e-05,17.11546]
[1780059710359,35.45,73174.8,0.0,-0.14712,9e-05,17.16189]
[1780059713444,35.45,73167.7,0.0,-0.14773,9e-05,17.20845]
[1780059713572,35.45,73167.7,0.0,-0.14773,9e-05,17.20845]
[1780059714767,35.45,73165.41,0.0,-0.14793,9e-05,17.22346]
[1780059714801,35.45,73160.52,0.0,-0.14836,9e-05,17.25555]
[1780059714937,35.45,73160.52,0.0,-0.14836,9e-05,17.25555]
[1780059715640,35.45,73160.52,0.0,-0.14836,9e-05,17.25555]
[1780059715808,35.45,73160.52,0.0,-0.14836,9e-05,17.25555]
[1780059715830,35.45,73155.74,0.0,-0.14878,9e-05,17.28687]
[1780059716520,35.45,73155.74,0.0,-0.14878,9e-05,17.28687]
[1780059717375,35.45,73148.39,0.0,-0.14942,9e-05,17.33506]
[1780059717431,35.45,73148.39,0.0,-0.14942,9e-05,17.33506]
[1780059717458,35.45,73148.43,0.0,-0.14941,9e-05,17.33457]
[1780059720354,35.45,73148.28,0.0,-0.14943,9e-05,17.33534]
[1780059720451,35.45,73146.21,0.0,-0.1496,9e-05,17.34852]
[1780059725584,35.45,73146.96,0.0,-0.14952,9e-05,17.34262]
[1780059729420,35.44,73158.59,0.0,-0.1485,9e-05,17.26576]
[1780059730200,35.44,73158.59,0.0,-0.1485,9e-05,17.26576]
[1780059730334,35.44,73158.59,0.0,-0.1485,9e-05,17.26576]
[1780059730431,35.44,73172.03,0.0,-0.14732,9e-05,17.17729]
[1780059732108,35.44,73182.88,0.0,-0.14638,9e-05,17.10594]
[1780059732173,35.44,73182.88,0.0,-0.14638,9e-05,17.10594]
[1780059732216,35.44,73182.88,0.0,-0.14638,9e-05,17.10594]
[1780059732318,35.44,73184.61,0.0,-0.14623,9e-05,17.09466]
[1780059734231,35.45,73184.61,0.0,-0.14623,9e-05,17.09477]
[1780059734320,35.45,73185.08,0.0,-0.14619,9e-05,17.0918]
[1780059737010,35.45,73185.75,0.0,-0.14614,9e-05,17.08763]
[1780059737077,35.45,73185.75,0.0,-0.14614,9e-05,17.08763]
[1780059737153,35.45,73184.9,0.0,-0.14621,9e-05,17.09334]
[1780059742189,35.45,73186.78,0.0,-0.14606,9e-05,17.08161]
[1780059747225,35.45,73189.21,0.0,-0.14586,9e-05,17.06638]
[1780059752259,35.45,73179.03,0.0,-0.14673,9e-05,17.13079]
[1780059757295,35.45,73173.82,0.0,-0.14718,9e-05,17.16515]
[1780059762426,35.45,73174.25,0.0,-0.14714,9e-05,17.16232]
[1780059762895,35.45,73174.25,0.0,-0.14714,9e-05,17.16232]
[1780059763062,35.45,73175.72,0.0,-0.14702,9e-05,17.15264]
[1780059763652,35.45,73185.86,0.0,-0.14613,9e-05,17.08597]
[1780059764394,35.45,73185.86,0.0,-0.14613,9e-05,17.08597]
[1780059764472,35.45,73185.86,0.0,-0.14613,9e-05,17.08597]
[1780059764573,35.45,73190.2,0.0,-0.14576,9e-05,17.05744]
[1780059766679,35.45,73190.2,0.0,-0.14576,9e-05,17.05753]
[1780059766780,35.45,73190.2,0.0,-0.14576,9e-05,17.05753]
[1780059766882,35.45,73190.79,0.0,-0.14571,9e-05,17.05377]
[1780059770099,35.45,73192.07,0.0,-0.1456,9e-05,17.04576]
[1780059772597,35.45,73187.94,0.0,-0.14597,9e-05,17.07319]
[1780059772684,35.45,73175.63,0.0,-0.14704,9e-05,17.15423]
[1780059778267,35.45,73173.02,0.0,-0.14726,9e-05,17.17138]
[1780059783492,35.45,73174.31,0.0,-0.14715,9e-05,17.16278]
[1780059788518,35.45,73172.63,0.0,-0.1473,9e-05,17.17385]
[1780059793557,35.45,73173.39,0.0,-0.14723,9e-05,17.16869]
[1780059798589,35.45,73174.86,0.0,-0.1471,9e-05,17.15884]
[1780059803737,35.45,73174.55,0.0,-0.14712,9e-05,17.16073]
[1780059809409,35.45,73173.28,0.0,-0.14723,9e-05,17.16871]
[1780059812691,35.45,73191.17,0.0,-0.14565,9e-05,17.04789]
[1780059817725,35.45,73197.81,0.0,-0.14509,9e-05,17.00462]
[1780059819501,35.45,73199.24,0.0,-0.14496,9e-05,16.99518]
[1780059819738,35.45,73198.39,0.0,-0.14503,9e-05,17.00073]
[1780059824772,35.45,73198.63,0.0,-0.14501,9e-05,16.99897]
[1780059829807,35.45,73198.48,0.0,-0.14502,9e-05,16.99973]
[1780059834842,35.45,73201.69,0.0,-0.14474,9e-05,16.97856]
[1780059839878,35.45,73203.32,0.0,-0.1446,9e-05,16.96787]
[1780059844961,35.45,73198.53,0.0,-0.14502,9e-05,16.99956]
[1780059851962,35.45,73197.65,0.0,-0.1451,9e-05,17.00538]
[1780059856996,35.45,73187.77,0.0,-0.14595,9e-05,17.07046]
[1780059861464,35.45,73187.68,0.0,-0.14597,9e-05,17.07153]
[1780059861579,35.45,73187.68,0.0,-0.14597,9e-05,17.07153]
[1780059862035,35.45,73187.6,0.0,-0.14597,9e-05,17.07218]
[1780059863004,35.45,73187.6,0.0,-0.14597,9e-05,17.07218]
[1780059863046,35.45,73185.98,0.0,-0.14612,9e-05,17.08295]
[1780059863340,35.45,73185.98,0.0,-0.14612,9e-05,17.08295]
[1780059863431,35.45,73185.98,0.0,-0.14612,9e-05,17.08295]
[1780059863533,35.45,73187.69,0.0,-0.14597,9e-05,17.07181]
[1780059864102,35.45,73187.69,0.0,-0.14597,9e-05,17.07181]
[1780059864144,35.45,73187.69,0.0,-0.14597,9e-05,17.07181]
[1780059864245,35.45,73188.1,0.0,-0.14593,9e-05,17.06923]
[1780059865687,35.45,73188.1,0.0,-0.14593,9e-05,17.06923]
[1780059865742,35.45,73188.1,0.0,-0.14593,9e-05,17.06923]
[1780059865762,35.45,73188.01,0.0,-0.14594,9e-05,17.06994]
[1780059872104,35.45,73190.95,0.0,-0.14568,9e-05,17.0482]
[1780059874147,35.45,73191.07,0.0,-0.14567,9e-05,17.04757]
[1780059876867,35.46,73190.89,0.0,-0.14569,9e-05,17.04907]
[1780059882471,35.46,73186.63,0.0,-0.14607,9e-05,17.07816]
[1780059882547,35.46,73199.63,0.0,-0.14495,9e-05,16.99307]
[1780059886829,35.46,73200.83,0.0,-0.14486,9e-05,16.98593]
[1780059886894,35.46,73200.76,0.0,-0.14487,9e-05,16.98667]
[1780059892745,35.46,73189.57,0.0,-0.14583,9e-05,17.06008]
[1780059898189,35.46,73189.12,0.0,-0.14587,9e-05,17.06263]
[1780059903361,35.46,73194.45,0.0,-0.1454,9e-05,17.02738]
[1780059908384,35.46,73186.02,0.0,-0.14614,9e-05,17.08309]
[1780059913994,35.46,73183.49,0.0,-0.14636,9e-05,17.10018]
[1780059919462,35.46,73177.79,0.0,-0.14686,9e-05,17.13814]
[1780059922217,35.46,73177.35,0.0,-0.1469,9e-05,17.14111]
[1780059922408,35.46,73177.35,0.0,-0.1469,9e-05,17.14111]
[1780059922487,35.46,73176.99,0.0,-0.14693,9e-05,17.14351]
[1780059924129,35.46,73177.03,0.0,-0.14693,9e-05,17.14328]
[1780059924158,35.46,73177.03,0.0,-0.14693,9e-05,17.14328]
[1780059924213,35.46,73177.03,0.0,-0.14693,9e-05,17.14328]
[1780059924497,35.46,73176.95,0.0,-0.14694,9e-05,17.14384]
[1780059926171,35.46,73177.21,0.0,-0.14692,9e-05,17.14216]
[1780059926252,35.46,73177.21,0.0,-0.14692,9e-05,17.14216]
[1780059926510,35.46,73177.44,0.0,-0.1469,9e-05,17.14068]
[1780059929167,35.46,73177.8,0.0,-0.14687,9e-05,17.13838]
[1780059929424,35.46,73177.8,0.0,-0.14687,9e-05,17.13838]
[1780059929535,35.46,73177.8,0.0,-0.14687,9e-05,17.13838]
[1780059929640,35.46,73186.68,0.0,-0.1461,9e-05,17.08006]
[1780059930245,35.46,73186.68,0.0,-0.1461,9e-05,17.08006]
[1780059930278,35.46,73186.68,0.0,-0.1461,9e-05,17.08006]
[1780059930944,35.46,73186.68,0.0,-0.1461,9e-05,17.08006]
[1780059930990,35.46,73186.68,0.0,-0.1461,9e-05,17.08006]
[1780059931045,35.46,73190.26,0.0,-0.14577,9e-05,17.05345]
[1780059932148,35.46,73190.26,0.0,-0.14577,9e-05,17.05345]
[1780059932185,35.46,73190.26,0.0,-0.14577,9e-05,17.05345]
[1780059932266,35.46,73190.26,0.0,-0.14577,9e-05,17.05345]
[1780059932288,35.46,73190.26,0.0,-0.14577,9e-05,17.05345]
[1780059932552,35.46,73190.03,0.0,-0.14579,9e-05,17.05511]
[1780059935230,35.46,73189.43,0.0,-0.14584,9e-05,17.05936]
[1780059935251,35.46,73189.43,0.0,-0.14584,9e-05,17.05936]
[1780059935574,35.46,73188.54,0.0,-0.14592,9e-05,17.06535]
[1780059937496,35.46,73187.65,0.0,-0.146,9e-05,17.07134]
[1780059937535,35.46,73187.65,0.0,-0.146,9e-05,17.07134]
[1780059937588,35.46,73186.76,0.0,-0.14608,9e-05,17.07732]
[1780059942623,35.47,73190.12,0.0,-0.1458,9e-05,17.0559]
[1780059943343,35.47,73190.12,0.0,-0.1458,9e-05,17.0559]
[1780059943491,35.47,73190.12,0.0,-0.1458,9e-05,17.0559]
[1780059943496,35.47,73190.35,0.0,-0.14578,9e-05,17.05453]
[1780059945297,35.47,73190.35,0.0,-0.14578,9e-05,17.05453]
[1780059945342,35.47,73190.35,0.0,-0.14578,9e-05,17.05453]
[1780059945645,35.47,73190.35,0.0,-0.14578,9e-05,17.05482]
[1780059947368,35.47,73190.02,0.0,-0.14582,9e-05,17.05728]
[1780059947491,35.47,73190.02,0.0,-0.14582,9e-05,17.05728]
[1780059947658,35.47,73190.02,0.0,-0.14582,9e-05,17.05728]
[1780059950318,35.47,73190.11,0.0,-0.14581,9e-05,17.05699]
[1780059950421,35.47,73190.11,0.0,-0.14581,9e-05,17.05699]
[1780059950678,35.47,73191.26,0.0,-0.14572,9e-05,17.04958]
[1780059955715,35.47,73191.67,0.0,-0.14569,9e-05,17.04785]
[1780059957785,35.47,73190.96,0.0,-0.14576,9e-05,17.05268]
[1780059959957,35.47,73191.48,0.0,-0.14571,9e-05,17.04959]
[1780059960078,35.47,73191.48,0.0,-0.14571,9e-05,17.04959]
[1780059960177,35.47,73190.65,0.0,-0.14579,9e-05,17.0552]
[1780059964659,35.47,73198.17,0.0,-0.14514,9e-05,17.00584]
[1780059967120,35.47,73199.92,0.0,-0.14499,9e-05,16.99431]
[1780059967193,35.47,73199.75,0.0,-0.145,9e-05,16.99534]
[1780059967212,35.47,73199.75,0.0,-0.145,9e-05,16.99534]
[1780059967803,35.47,73198.93,0.0,-0.14507,9e-05,17.00068]
[1780059969410,35.47,73199.56,0.0,-0.14502,9e-05,16.99649]
[1780059974847,35.47,73195.79,0.0,-0.14533,9e-05,17.02041]
[1780059978845,35.47,73197.9,0.0,-0.14514,9e-05,17.00619]
[1780059978988,35.47,73197.9,0.0,-0.14514,9e-05,17.00619]
[1780059978997,35.47,73196.65,0.0,-0.14525,9e-05,17.01429]
[1780059980778,35.47,73196.65,0.0,-0.14525,9e-05,17.01416]
[1780059980796,35.47,73196.65,0.0,-0.14525,9e-05,17.01416]
[1780059980894,35.47,73194.77,0.0,-0.14541,9e-05,17.02637]
[1780059983795,35.47,73194.32,0.0,-0.14545,9e-05,17.02904]
[1780059983918,35.47,73194.09,0.0,-0.14546,9e-05,17.03041]
[1780059989159,35.47,73193.79,0.0,-0.14548,9e-05,17.03195]
[1780059993600,35.46,73191.47,0.0,-0.14565,9e-05,17.04302]
[1780059993773,35.46,73191.47,0.0,-0.14565,9e-05,17.04302]
[1780059993991,35.46,73191.98,0.0,-0.1456,9e-05,17.03951]
[1780059999021,35.46,73191.32,0.0,-0.14565,9e-05,17.04301]
[1780060000138,35.46,73191.32,0.0,-0.14565,9e-05,17.04301]
[1780060000208,35.46,73191.16,0.0,-0.14566,9e-05,17.04389]
[1780060001035,35.46,73192.06,0.0,-0.14558,9e-05,17.03781]
[1780060006073,35.46,73192.91,0.0,-0.1455,9e-05,17.0314]
[1780060011105,35.46,73185.55,0.0,-0.14612,9e-05,17.07883]
[1780060016140,35.46,73185.46,0.0,-0.14613,9e-05,17.07935]
[1780060021175,35.46,73183.76,0.0,-0.14628,9e-05,17.09044]
[1780060026213,35.46,73176.37,0.0,-0.14692,9e-05,17.13928]
[1780060031134,35.46,73194.45,0.0,-0.14535,9e-05,17.02025]
[1780060036292,35.46,73196.13,0.0,-0.1452,9e-05,17.00865]
[1780060041750,35.46,73192.37,0.0,-0.14552,9e-05,17.03283]
[1780060047306,35.45,73193.34,0.0,-0.14542,9e-05,17.02547]
[1780060050440,35.45,73193.39,0.0,-0.14541,9e-05,17.02485]
[1780060050646,35.45,73193.39,0.0,-0.14541,9e-05,17.02485]
[1780060050747,35.45,73193.01,0.0,-0.14545,9e-05,17.0272]
[1780060053321,35.45,73190.02,0.0,-0.14568,9e-05,17.04328]
[1780060053370,35.45,73190.02,0.0,-0.14568,9e-05,17.04328]
[1780060053414,35.45,73188.4,0.0,-0.14582,9e-05,17.05374]
[1780060057670,35.45,73189.27,0.0,-0.14574,9e-05,17.04765]
[1780060057773,35.45,73189.27,0.0,-0.14574,9e-05,17.04765]
[1780060057871,35.45,73188.89,0.0,-0.14576,9e-05,17.04959]
[1780060063461,35.45,73188.53,0.0,-0.14578,9e-05,17.0512]
[1780060063544,35.45,73188.53,0.0,-0.14578,9e-05,17.0512]
[1780060063645,35.45,73188.43,0.0,-0.14579,9e-05,17.05166]
[1780060064508,35.45,73188.43,0.0,-0.14579,9e-05,17.05166]
[1780060064625,35.45,73188.43,0.0,-0.14579,9e-05,17.05166]
[1780060064726,35.45,73188.43,0.0,-0.14579,9e-05,17.05147]
[1780060067508,35.45,73188.43,0.0,-0.14578,9e-05,17.05109]
[1780060067586,35.45,73188.43,0.0,-0.14578,9e-05,17.05109]
[1780060067688,35.45,73187.69,0.0,-0.14584,9e-05,17.05576]
[1780060071366,35.45,73187.42,0.0,-0.14586,9e-05,17.05694]
[1780060071563,35.45,73187.42,0.0,-0.14586,9e-05,17.05694]
[1780060071627,35.44,73187.42,0.0,-0.14586,9e-05,17.05674]
[1780060074336,35.44,73187.42,0.0,-0.14585,9e-05,17.05634]
[1780060074409,35.44,73187.42,0.0,-0.14585,9e-05,17.05634]
[1780060074809,35.44,73187.48,0.0,-0.14584,9e-05,17.05574]
[1780060080608,35.44,73187.84,0.0,-0.1458,9e-05,17.05217]
[1780060081459,35.44,73187.84,0.0,-0.1458,9e-05,17.05217]
[1780060081610,35.44,73187.84,0.0,-0.1458,9e-05,17.05217]
[1780060081640,35.44,73187.4,0.0,-0.14583,9e-05,17.05486]
[1780060085060,35.44,73185.02,0.0,-0.14603,9e-05,17.07011]
[1780060085099,35.44,73185.02,0.0,-0.14603,9e-05,17.07011]
[1780060085158,35.44,73181.91,0.0,-0.1463,9e-05,17.09056]
[1780060087134,35.44,73181.91,0.0,-0.1463,9e-05,17.09056]
[1780060087232,35.44,73181.91,0.0,-0.1463,9e-05,17.09056]
[1780060087657,35.44,73181.14,0.0,-0.14637,9e-05,17.09554]
[1780060089090,35.44,73181.14,0.0,-0.14637,9e-05,17.09554]
[1780060089138,35.44,73181.14,0.0,-0.14637,9e-05,17.09554]
[1780060089162,35.44,73181.14,0.0,-0.14637,9e-05,17.09554]
[1780060089187,35.44,73181.14,0.0,-0.14637,9e-05,17.09554]
[1780060089189,35.44,73183.03,0.0,-0.14621,9e-05,17.08304]
[1780060092441,35.44,73181.7,0.0,-0.14632,9e-05,17.09171]
[1780060093024,35.44,73181.7,0.0,-0.14632,9e-05,17.09171]
[1780060093211,35.44,73164.1,0.0,-0.14785,9e-05,17.20755]
[1780060093902,35.44,73164.1,0.0,-0.14785,9e-05,17.20755]
[1780060095228,35.44,73156.84,0.0,-0.14849,9e-05,17.25531]
[1780060095254,35.44,73156.84,0.0,-0.14849,9e-05,17.25531]
[1780060095259,35.44,73154.41,0.0,-0.1487,9e-05,17.27109]
[1780060097161,35.44,73154.73,0.0,-0.14867,9e-05,17.26898]
[1780060097200,35.44,73154.73,0.0,-0.14867,9e-05,17.26898]
[1780060097256,35.44,73154.19,0.0,-0.14872,9e-05,17.27222]
[1780060099708,35.44,73153.56,0.0,-0.14877,9e-05,17.27621]
[1780060099918,35.44,73153.56,0.0,-0.14877,9e-05,17.27621]
[1780060100059,35.44,73153.56,0.0,-0.14877,9e-05,17.27621]
[1780060100112,35.44,73147.32,0.0,-0.14931,9e-05,17.31695]
[1780060102506,35.44,73145.63,0.0,-0.14946,9e-05,17.32786]
[1780060102615,35.44,73145.63,0.0,-0.14946,9e-05,17.32786]
[1780060102762,35.44,73143.38,0.0,-0.14966,9e-05,17.34244]
[1780060105177,35.44,73143.57,0.0,-0.14964,9e-05,17.34095]
[1780060105344,35.44,73138.46,0.0,-0.15008,9e-05,17.37414]
[1780060105792,35.44,73138.46,0.0,-0.15008,9e-05,17.37414]
[1780060107472,35.44,73133.26,0.0,-0.15054,9e-05,17.40851]
[1780060107654,35.44,73133.26,0.0,-0.15054,9e-05,17.40851]
[1780060107805,35.44,73131.83,0.0,-0.15067,9e-05,17.41803]
[1780060109133,35.44,73131.83,0.0,-0.15067,9e-05,17.41803]
[1780060109213,35.44,73135.47,0.0,-0.15035,9e-05,17.39425]
[1780060111914,35.44,73134.63,0.0,-0.15043,9e-05,17.39991]
[1780060111970,35.44,73134.63,0.0,-0.15043,9e-05,17.39991]
[1780060111995,35.44,73141.48,0.0,-0.1498,9e-05,17.35121]
[1780060114232,35.44,73124.28,0.0,-0.15132,9e-05,17.46428]
[1780060115832,35.44,73123.87,0.0,-0.15135,9e-05,17.46679]
[1780060115989,35.44,73123.87,0.0,-0.15135,9e-05,17.46679]
[1780060116156,35.44,73123.87,0.0,-0.15135,9e-05,17.46679]
[1780060116163,35.44,73117.52,0.0,-0.15191,9e-05,17.50849]
[1780060118525,35.44,73123.03,0.0,-0.15142,9e-05,17.47219]
[1780060118559,35.44,73123.03,0.0,-0.15142,9e-05,17.47219]
[1780060119313,35.44,73132.26,0.0,-0.1506,9e-05,17.41145]
[1780060120530,35.44,73125.09,0.0,-0.15124,9e-05,17.45853]
[1780060120615,35.44,73125.09,0.0,-0.15124,9e-05,17.45853]
[1780060120904,35.43,73124.93,0.0,-0.15125,9e-05,17.45954]
[1780060121813,35.43,73124.93,0.0,-0.15125,9e-05,17.45954]
[1780060121870,35.43,73124.93,0.0,-0.15125,9e-05,17.45954]
[1780060121911,35.43,73118.78,0.0,-0.1518,9e-05,17.49993]
[1780060126947,35.43,73111.09,0.0,-0.15248,9e-05,17.55018]
[1780060129027,35.43,73111.49,0.0,-0.15244,9e-05,17.54744]
[1780060129183,35.43,73111.49,0.0,-0.15244,9e-05,17.54744]
[1780060129277,35.43,73115.46,0.0,-0.15209,9e-05,17.52119]
[1780060130774,35.43,73115.46,0.0,-0.15209,9e-05,17.52109]
[1780060130977,35.43,73114.61,0.0,-0.15216,9e-05,17.52661]
[1780060135663,35.43,73119.68,0.0,-0.1517,9e-05,17.49255]
[1780060136212,35.43,73119.68,0.0,-0.1517,9e-05,17.49255]
[1780060136314,35.43,73135.77,0.0,-0.15027,9e-05,17.38645]
[1780060138905,35.43,73136.0,0.0,-0.15025,9e-05,17.38486]
[1780060139861,35.43,73135.93,0.0,-0.15025,9e-05,17.38514]
[1780060139929,35.43,73135.93,0.0,-0.15025,9e-05,17.38514]
[1780060140069,35.43,73135.51,0.0,-0.15029,9e-05,17.38771]
[1780060141935,35.43,73134.59,0.0,-0.15037,9e-05,17.39358]
[1780060141952,35.43,73134.59,0.0,-0.15037,9e-05,17.39358]
[1780060142082,35.43,73130.79,0.0,-0.1507,9e-05,17.41839]
[1780060143801,35.43,73127.2,0.0,-0.15102,9e-05,17.4421]
[1780060143816,35.43,73127.2,0.0,-0.15102,9e-05,17.4421]
[1780060144020,35.43,73127.2,0.0,-0.15102,9e-05,17.4421]
[1780060144047,35.43,73127.2,0.0,-0.15102,9e-05,17.4421]
[1780060144124,35.43,73127.2,0.0,-0.15102,9e-05,17.4421]
[1780060144165,35.43,73126.65,0.0,-0.15107,9e-05,17.44606]
[1780060144576,35.43,73126.65,0.0,-0.15107,9e-05,17.44606]
[1780060144648,35.43,73126.65,0.0,-0.15107,9e-05,17.44606]
[1780060145110,35.43,73126.65,0.0,-0.15108,9e-05,17.44632]
[1780060150139,35.43,73134.45,0.0,-0.15038,9e-05,17.39496]
[1780060152941,35.43,73139.63,0.0,-0.14992,9e-05,17.36077]
[1780060152974,35.43,73139.63,0.0,-0.14992,9e-05,17.36077]
[1780060153224,35.43,73139.98,0.0,-0.1499,9e-05,17.35862]
[1780060154104,35.43,73139.98,0.0,-0.1499,9e-05,17.35862]
[1780060157070,35.43,73139.1,0.0,-0.14998,9e-05,17.36508]
[1780060157191,35.43,73139.1,0.0,-0.14999,9e-05,17.36545]
[1780060159481,35.43,73138.13,0.0,-0.15008,9e-05,17.37255]
[1780060159535,35.43,73138.13,0.0,-0.15008,9e-05,17.37255]
[1780060159919,35.43,73138.13,0.0,-0.15008,9e-05,17.37255]
[1780060160092,35.43,73138.13,0.0,-0.15008,9e-05,17.37255]
[1780060160323,35.43,73138.13,0.0,-0.15008,9e-05,17.37255]
[1780060160364,35.43,73138.13,0.0,-0.15008,9e-05,17.37255]
[1780060160374,35.44,73144.06,0.0,-0.14956,9e-05,17.33402]
[1780060164344,35.44,73148.4,0.0,-0.1492,9e-05,17.30709]
[1780060164345,35.44,73148.23,0.0,-0.14923,9e-05,17.30881]
[1780060164395,35.44,73148.23,0.0,-0.14923,9e-05,17.30881]
[1780060167433,35.44,73148.47,0.0,-0.14923,9e-05,17.30902]
[1780060167517,35.44,73148.47,0.0,-0.14923,9e-05,17.30902]
[1780060168267,35.44,73151.01,0.0,-0.14901,9e-05,17.29291]
[1780060168649,35.44,73151.01,0.0,-0.14901,9e-05,17.29291]
[1780060168750,35.45,73150.8,0.0,-0.14904,9e-05,17.29491]
[1780060174309,35.45,73144.14,0.0,-0.14964,9e-05,17.33801]
[1780060174639,35.45,73144.14,0.0,-0.14964,9e-05,17.33801]
[1780060174778,35.45,73144.14,0.0,-0.14964,9e-05,17.33801]
[1780060175316,35.45,73144.45,0.0,-0.14962,9e-05,17.33659]
[1780060175570,35.45,73144.45,0.0,-0.14962,9e-05,17.33659]
[1780060175613,35.45,73144.45,0.0,-0.14962,9e-05,17.33659]
[1780060176328,35.45,73143.22,0.0,-0.14973,9e-05,17.3453]
[1780060176625,35.45,73143.22,0.0,-0.14973,9e-05,17.3453]
[1780060176660,35.45,73143.22,0.0,-0.14973,9e-05,17.3453]
[1780060176674,35.45,73143.22,0.0,-0.14973,9e-05,17.3453]
[1780060176734,35.45,73143.22,0.0,-0.14973,9e-05,17.3453]
[1780060178570,35.48,73138.5,0.0,-0.1503,9e-05,17.38796]
[1780060179345,35.49,73138.96,0.0,-0.15033,9e-05,17.39026]
[1780060183535,35.52,73140.13,0.0,-0.15043,9e-05,17.39866]
[1780060183767,35.52,73140.13,0.0,-0.15043,9e-05,17.39866]
[1780060184404,35.52,73140.13,0.0,-0.15043,9e-05,17.39866]
[1780060185387,35.53,73148.27,0.0,-0.14979,9e-05,17.35092]
[1780060186861,35.54,73146.16,0.0,-0.15005,9e-05,17.37059]
[1780060190531,35.57,73143.14,0.0,-0.15053,9e-05,17.40669]
[1780060190604,35.57,73143.14,0.0,-0.15053,9e-05,17.40669]
[1780060190699,35.59,73144.17,0.0,-0.15056,9e-05,17.40963]
[1780060191605,35.59,73144.17,0.0,-0.15056,9e-05,17.40963]
[1780060191697,35.59,73144.17,0.0,-0.15056,9e-05,17.40963]
[1780060191739,35.6,73147.87,0.0,-0.1503,9e-05,17.39023]
[1780060193224,35.6,73147.87,0.0,-0.1503,9e-05,17.39023]
[1780060193291,35.6,73147.87,0.0,-0.1503,9e-05,17.39023]
[1780060193298,35.61,73147.83,0.0,-0.15037,9e-05,17.39555]
[1780060194085,35.61,73147.83,0.0,-0.15037,9e-05,17.39555]
[1780060194117,35.61,73147.83,0.0,-0.15037,9e-05,17.39555]
[1780060194188,35.62,73147.64,0.0,-0.15045,9e-05,17.40177]
[1780060195369,35.62,73147.64,0.0,-0.15045,9e-05,17.40177]
[1780060195413,35.62,73147.64,0.0,-0.15045,9e-05,17.40177]
[1780060195464,35.63,73147.46,0.0,-0.15053,9e-05,17.40781]
[1780060197055,35.63,73147.46,0.0,-0.15053,9e-05,17.40781]
[1780060200196,35.66,73144.12,0.0,-0.151,9e-05,17.44338]
[1780060200397,35.66,73144.12,0.0,-0.151,9e-05,17.44338]
[1780060200418,35.68,73144.79,0.0,-0.15105,9e-05,17.44714]
[1780060202075,35.68,73144.07,0.0,-0.15117,9e-05,17.45583]
[1780060202131,35.68,73144.07,0.0,-0.15117,9e-05,17.45583]
[1780060202159,35.68,73139.56,0.0,-0.15157,9e-05,17.4857]
[1780060203882,35.68,73139.56,0.0,-0.15157,9e-05,17.4857]
[1780060203944,35.68,73139.56,0.0,-0.15157,9e-05,17.4857]
[1780060203999,35.68,73139.56,0.0,-0.15157,9e-05,17.4857]
[1780060204125,35.68,73139.56,0.0,-0.15157,9e-05,17.4857]
[1780060204193,35.69,73135.98,0.0,-0.15193,9e-05,17.51259]
[1780060205274,35.69,73135.98,0.0,-0.15193,9e-05,17.51259]
[1780060205307,35.69,73135.98,0.0,-0.15193,9e-05,17.51259]
[1780060205368,35.7,73130.74,0.0,-0.15243,9e-05,17.54986]
[1780060210571,35.7,73127.19,0.0,-0.15278,9e-05,17.57518]
[1780060213273,35.7,73129.92,0.0,-0.15254,9e-05,17.55776]
[1780060213323,35.7,73129.92,0.0,-0.15254,9e-05,17.55776]
[1780060213347,35.7,73130.35,0.0,-0.15251,9e-05,17.55582]
[1780060213458,35.7,73130.35,0.0,-0.15251,9e-05,17.55582]
[1780060213527,35.7,73130.35,0.0,-0.15251,9e-05,17.55582]
[1780060213624,35.7,73129.81,0.0,-0.15257,9e-05,17.55978]
[1780060216480,35.71,73129.81,0.0,-0.15257,9e-05,17.56022]
[1780060216527,35.71,73129.81,0.0,-0.15257,9e-05,17.56022]
[1780060216614,35.71,73129.43,0.0,-0.15262,9e-05,17.56357]
[1780060218278,35.71,73129.43,0.0,-0.15262,9e-05,17.56357]
[1780060218368,35.71,73129.43,0.0,-0.15262,9e-05,17.56357]
[1780060218410,35.72,73129.48,0.0,-0.15267,9e-05,17.56744]
[1780060223663,35.73,73127.27,0.0,-0.15295,9e-05,17.58803]
[1780060228709,35.73,73121.14,0.0,-0.15351,9e-05,17.62989]
[1780060233736,35.74,73117.83,0.0,-0.15382,9e-05,17.65039]
[1780060237651,35.74,73115.93,0.0,-0.15401,9e-05,17.6643]
[1780060237721,35.74,73115.93,0.0,-0.15401,9e-05,17.6643]
[1780060237763,35.74,73115.93,0.0,-0.15401,9e-05,17.6643]
[1780060237787,35.74,73115.93,0.0,-0.15401,9e-05,17.6643]
[1780060237875,35.74,73120.63,0.0,-0.15359,9e-05,17.63413]
[1780060241758,35.74,73121.28,0.0,-0.15356,9e-05,17.63146]
[1780060241776,35.74,73121.28,0.0,-0.15356,9e-05,17.63146]
[1780060241809,35.74,73121.28,0.0,-0.15356,9e-05,17.63146]
[1780060241834,35.75,73122.11,0.0,-0.15353,9e-05,17.62935]
[1780060243152,35.75,73122.11,0.0,-0.15353,9e-05,17.62935]
[1780060243204,35.75,73122.11,0.0,-0.15353,9e-05,17.62935]
[1780060243245,35.76,73122.63,0.0,-0.15352,9e-05,17.62927]
[1780060243771,35.76,73122.63,0.0,-0.15352,9e-05,17.62927]
[1780060248843,35.78,73118.03,0.0,-0.15411,9e-05,17.67254]
[1780060254561,35.79,73116.74,0.0,-0.15425,9e-05,17.68281]
[1780060254838,35.79,73116.72,0.0,-0.15425,9e-05,17.6834]
[1780060254886,35.79,73116.72,0.0,-0.15425,9e-05,17.6834]
[1780060255164,35.79,73116.72,0.0,-0.15425,9e-05,17.6834]
[1780060255181,35.79,73116.72,0.0,-0.15425,9e-05,17.6834]
[1780060255244,35.79,73105.28,0.0,-0.15528,9e-05,17.75841]
[1780060258071,35.79,73098.93,0.0,-0.15586,9e-05,17.80027]
[1780060263599,35.79,73093.16,0.0,-0.15641,9e-05,17.84016]
[1780060263689,35.79,73093.16,0.0,-0.15641,9e-05,17.84016]
[1780060264312,35.79,73093.16,0.0,-0.15641,9e-05,17.84016]
[1780060264372,35.79,73093.16,0.0,-0.15641,9e-05,17.84016]
[1780060267786,35.8,73101.2,0.0,-0.1557,9e-05,17.78885]
[1780060267826,35.8,73101.2,0.0,-0.1557,9e-05,17.78885]
[1780060267981,35.8,73101.2,0.0,-0.1557,9e-05,17.78919]
[1780060270200,35.8,73102.91,0.0,-0.15556,9e-05,17.77839]
[1780060270220,35.8,73102.91,0.0,-0.15556,9e-05,17.77839]
[1780060270302,35.8,73102.75,0.0,-0.15557,9e-05,17.77978]
[1780060277049,35.85,73101.67,0.0,-0.15597,9e-05,17.80964]
[1780060282446,35.85,73102.31,0.0,-0.15597,9e-05,17.80936]
[1780060282491,35.85,73102.31,0.0,-0.15597,9e-05,17.80936]
[1780060282506,35.85,73102.2,0.0,-0.15599,9e-05,17.81069]
[1780060287978,35.86,73097.46,0.0,-0.15643,9e-05,17.84272]
[1780060288011,35.86,73097.46,0.0,-0.15643,9e-05,17.84272]
[1780060288472,35.86,73091.1,0.0,-0.15701,9e-05,17.88457]
[1780060290255,35.86,73091.1,0.0,-0.15701,9e-05,17.88457]
[1780060290286,35.86,73091.1,0.0,-0.15701,9e-05,17.88457]
[1780060290313,35.86,73091.28,0.0,-0.15699,9e-05,17.88359]
[1780060294717,35.86,73088.67,0.0,-0.15722,9e-05,17.8982]
[1780060294759,35.86,73088.67,0.0,-0.15722,9e-05,17.8982]
[1780060295270,35.86,73088.67,0.0,-0.15722,9e-05,17.8982]
[1780060295277,35.86,73088.9,0.0,-0.1572,9e-05,17.8967]
[1780060301216,35.86,73084.4,0.0,-0.15761,9e-05,17.92676]
[1780060306251,35.86,73085.96,0.0,-0.15749,9e-05,17.91786]
[1780060311286,35.87,73083.69,0.0,-0.1577,9e-05,17.93307]
[1780060316323,35.87,73082.65,0.0,-0.1578,9e-05,17.94036]
[1780060321365,35.87,73086.76,0.0,-0.15744,9e-05,17.91401]
[1780060325247,35.87,73086.53,0.0,-0.15746,9e-05,17.91599]
[1780060325280,35.87,73086.53,0.0,-0.15746,9e-05,17.91599]
[1780060325390,35.87,73086.44,0.0,-0.15747,9e-05,17.9167]
[1780060328432,35.87,73088.35,0.0,-0.1573,9e-05,17.90454]
[1780060328490,35.87,73088.35,0.0,-0.1573,9e-05,17.90454]
[1780060328517,35.87,73089.39,0.0,-0.15721,9e-05,17.89791]
[1780060329768,35.87,73089.39,0.0,-0.15721,9e-05,17.89805]
[1780060329810,35.87,73089.39,0.0,-0.15721,9e-05,17.89805]
[1780060330427,35.87,73089.83,0.0,-0.15718,9e-05,17.89533]
[1780060331313,35.87,73089.83,0.0,-0.15718,9e-05,17.89533]
[1780060331349,35.87,73089.83,0.0,-0.15718,9e-05,17.89533]
[1780060331435,35.87,73091.78,0.0,-0.157,9e-05,17.88281]
[1780060335911,35.87,73087.04,0.0,-0.15744,9e-05,17.91413]
[1780060335986,35.87,73087.04,0.0,-0.15744,9e-05,17.91413]
[1780060336467,35.87,73085.94,0.0,-0.15754,9e-05,17.92137]
[1780060340824,35.87,73078.77,0.0,-0.1582,9e-05,17.96921]
[1780060340860,35.87,73078.77,0.0,-0.1582,9e-05,17.96921]
[1780060341505,35.88,73079.64,0.0,-0.15813,9e-05,17.96402]
[1780060346541,35.88,73082.55,0.0,-0.15791,9e-05,17.94861]
[1780060351574,35.88,73079.93,0.0,-0.15813,9e-05,17.96275]
[1780060353787,35.88,73078.78,0.0,-0.15824,9e-05,17.97035]
[1780060353810,35.88,73078.78,0.0,-0.15824,9e-05,17.97035]
[1780060354597,35.88,73077.66,0.0,-0.15834,9e-05,17.97769]
[1780060354816,35.88,73077.66,0.0,-0.15834,9e-05,17.97769]
[1780060354844,35.88,73077.66,0.0,-0.15834,9e-05,17.97769]
[1780060355325,35.88,73077.66,0.0,-0.15834,9e-05,17.97769]
[1780060355355,35.88,73077.66,0.0,-0.15834,9e-05,17.97769]
[1780060358877,35.89,73068.84,0.0,-0.15915,9e-05,18.03569]
[1780060358907,35.89,73068.84,0.0,-0.15915,9e-05,18.03569]
[1780060359642,35.89,73068.79,0.0,-0.15916,9e-05,18.03617]
[1780060359709,35.89,73068.79,0.0,-0.15916,9e-05,18.03617]
[1780060359947,35.89,73068.79,0.0,-0.15916,9e-05,18.03617]
[1780060359969,35.89,73068.79,0.0,-0.15916,9e-05,18.03617]
[1780060360644,35.89,73068.6,0.0,-0.15917,9e-05,18.03741]
[1780060361575,35.89,73068.6,0.0,-0.15917,9e-05,18.03741]
[1780060362380,35.89,73068.6,0.0,-0.15917,9e-05,18.03741]
[1780060362507,35.89,73068.6,0.0,-0.15917,9e-05,18.03741]
[1780060362573,35.89,73060.34,0.0,-0.15995,9e-05,18.09304]
[1780060362970,35.89,73060.34,0.0,-0.15995,9e-05,18.09304]
[1780060363470,35.89,73060.34,0.0,-0.15995,9e-05,18.09304]
[1780060363527,35.89,73067.5,0.0,-0.1593,9e-05,18.04676]
[1780060363990,35.89,73067.5,0.0,-0.1593,9e-05,18.04676]
[1780060365772,35.89,73068.84,0.0,-0.15918,9e-05,18.03822]
[1780060365902,35.89,73068.84,0.0,-0.15918,9e-05,18.03822]
[1780060366209,35.89,73068.84,0.0,-0.15918,9e-05,18.03822]
[1780060366239,35.89,73068.84,0.0,-0.15918,9e-05,18.03822]
[1780060366310,35.89,73069.48,0.0,-0.15913,9e-05,18.03408]
[1780060368212,35.89,73069.48,0.0,-0.15913,9e-05,18.03409]
[1780060368246,35.89,73069.48,0.0,-0.15913,9e-05,18.03409]
[1780060368298,35.89,73069.6,0.0,-0.15912,9e-05,18.03347]
[1780060369377,35.89,73069.6,0.0,-0.15912,9e-05,18.03347]
[1780060369442,35.89,73069.6,0.0,-0.15912,9e-05,18.03347]
[1780060369469,35.89,73068.66,0.0,-0.15921,9e-05,18.03989]
[1780060373884,35.89,73062.33,0.0,-0.15979,9e-05,18.08146]
[1780060373988,35.89,73062.33,0.0,-0.15979,9e-05,18.08146]
[1780060374614,35.89,73058.85,0.0,-0.16011,9e-05,18.10423]
[1780060376759,35.89,73045.01,0.0,-0.16138,9e-05,18.19479]
[1780060378105,35.89,73045.01,0.0,-0.16138,9e-05,18.19479]
[1780060378156,35.89,73045.01,0.0,-0.16138,9e-05,18.19479]
[1780060378270,35.89,73045.01,0.0,-0.16138,9e-05,18.19479]
[1780060378352,35.89,73045.01,0.0,-0.16138,9e-05,18.19479]
[1780060379524,35.89,73034.46,0.0,-0.16236,9e-05,18.26354]
[1780060379551,35.89,73034.46,0.0,-0.16236,9e-05,18.26354]
[1780060379585,35.9,73029.68,0.0,-0.1628,9e-05,18.29498]
[1780060381676,35.9,73029.68,0.0,-0.1628,9e-05,18.29498]
[1780060383508,35.9,73023.35,0.0,-0.16339,9e-05,18.33633]
[1780060383666,35.9,73045.9,0.0,-0.16132,9e-05,18.19013]
[1780060383865,35.9,73045.9,0.0,-0.16132,9e-05,18.19013]
[1780060384079,35.9,73045.9,0.0,-0.16132,9e-05,18.19013]
[1780060384226,35.9,73045.9,0.0,-0.16132,9e-05,18.19013]
[1780060384645,35.9,73045.9,0.0,-0.16132,9e-05,18.19013]
[1780060384682,35.9,73045.9,0.0,-0.16132,9e-05,18.19013]
[1780060384262,35.9,73043.24,0.0,-0.16157,9e-05,18.2077]
[1780060385418,35.9,73043.86,0.0,-0.16151,9e-05,18.20395]
[1780060385719,35.9,73043.86,0.0,-0.16151,9e-05,18.20395]
[1780060385745,35.9,73043.86,0.0,-0.16151,9e-05,18.20395]
[1780060385840,35.9,73043.86,0.0,-0.16152,9e-05,18.20423]
[1780060386732,35.9,73043.86,0.0,-0.16152,9e-05,18.20423]
[1780060386775,35.9,73043.86,0.0,-0.16152,9e-05,18.20423]
[1780060386842,35.9,73040.06,0.0,-0.16187,9e-05,18.22914]
[1780060391147,35.9,73043.18,0.0,-0.16159,9e-05,18.20962]
[1780060392884,35.9,73054.07,0.0,-0.1606,9e-05,18.13925]
[1780060393907,35.9,73054.07,0.0,-0.1606,9e-05,18.13925]
[1780060393962,35.9,73054.07,0.0,-0.1606,9e-05,18.13925]
[1780060393972,35.9,73056.73,0.0,-0.16036,9e-05,18.12213]
[1780060395875,35.9,73056.73,0.0,-0.16036,9e-05,18.12227]
[1780060397035,35.9,73061.57,0.0,-0.15992,9e-05,18.09103]
[1780060397061,35.9,73061.57,0.0,-0.15992,9e-05,18.09103]
[1780060397116,35.9,73061.05,0.0,-0.15997,9e-05,18.0946]
[1780060398099,35.9,73061.05,0.0,-0.15997,9e-05,18.0946]
[1780060398139,35.9,73061.05,0.0,-0.15997,9e-05,18.0946]
[1780060398376,35.9,73062.81,0.0,-0.15981,9e-05,18.08336]
[1780060401312,35.9,73063.93,0.0,-0.15972,9e-05,18.07648]
[1780060401372,35.9,73063.93,0.0,-0.15972,9e-05,18.07648]
[1780060401387,35.9,73065.52,0.0,-0.15958,9e-05,18.06637]
[1780060404029,35.91,73066.15,0.0,-0.15953,9e-05,18.06296]
[1780060404085,35.91,73066.15,0.0,-0.15953,9e-05,18.06296]
[1780060404125,35.91,73068.24,0.0,-0.15934,9e-05,18.0494]
[1780060406073,35.91,73068.24,0.0,-0.15934,9e-05,18.04963]
[1780060406102,35.91,73068.24,0.0,-0.15934,9e-05,18.04963]
[1780060406204,35.91,73067.31,0.0,-0.15943,9e-05,18.05592]
[1780060407655,35.91,73067.31,0.0,-0.15943,9e-05,18.05592]
[1780060407700,35.91,73067.31,0.0,-0.15943,9e-05,18.05592]
[1780060408097,35.91,73069.84,0.0,-0.15921,9e-05,18.04003]
[1780060409091,35.91,73069.84,0.0,-0.15921,9e-05,18.04003]
[1780060409156,35.91,73069.84,0.0,-0.15921,9e-05,18.04003]
[1780060409227,35.91,73066.88,0.0,-0.15948,9e-05,18.05952]
[1780060410211,35.91,73066.88,0.0,-0.15948,9e-05,18.05952]
[1780060410250,35.91,73066.88,0.0,-0.15948,9e-05,18.05952]
[1780060410632,35.91,73066.88,0.0,-0.15948,9e-05,18.05952]
[1780060410696,35.91,73066.88,0.0,-0.15948,9e-05,18.05952]
[1780060410725,35.91,73066.47,0.0,-0.15952,9e-05,18.06269]
[1780060411156,35.91,73066.47,0.0,-0.15952,9e-05,18.06269]
[1780060415950,35.91,73061.35,0.0,-0.15998,9e-05,18.09349]
[1780060420439,35.91,73062.09,0.0,-0.15992,9e-05,18.08954]
[1780060420561,35.91,73062.09,0.0,-0.15992,9e-05,18.08954]
[1780060420604,35.91,73063.06,0.0,-0.15984,9e-05,18.08346]
[1780060421650,35.91,73063.06,0.0,-0.15984,9e-05,18.08346]
[1780060421715,35.91,73063.06,0.0,-0.15984,9e-05,18.08346]
[1780060421733,35.91,73065.26,0.0,-0.15964,9e-05,18.0695]
[1780060424793,35.91,73065.91,0.0,-0.15958,9e-05,18.06548]
[1780060424816,35.91,73065.91,0.0,-0.15958,9e-05,18.06548]
[1780060425117,35.91,73066.72,0.0,-0.15952,9e-05,18.06063]
[1780060427913,35.92,73068.83,0.0,-0.15933,9e-05,18.04734]
[1780060431405,35.92,73065.66,0.0,-0.15963,9e-05,18.06874]
[1780060431517,35.92,73065.66,0.0,-0.15963,9e-05,18.06874]
[1780060431614,35.92,73062.17,0.0,-0.15995,9e-05,18.09139]
[1780060431790,35.92,73062.17,0.0,-0.15995,9e-05,18.09139]
[1780060434301,35.92,73057.15,0.0,-0.16041,9e-05,18.12462]
[1780060434345,35.92,73057.15,0.0,-0.16041,9e-05,18.12462]
[1780060434436,35.92,73057.15,0.0,-0.16041,9e-05,18.12462]
[1780060434509,35.92,73052.56,0.0,-0.16084,9e-05,18.15467]
[1780060437037,35.92,73052.55,0.0,-0.16084,9e-05,18.15524]
[1780060437196,35.92,73052.24,0.0,-0.16088,9e-05,18.15749]
[1780060442234,35.92,73050.08,0.0,-0.16109,9e-05,18.17268]
[1780060447272,35.92,73049.67,0.0,-0.16113,9e-05,18.17585]
[1780060452304,35.93,73050.65,0.0,-0.16105,9e-05,18.16983]
[1780060457340,35.93,73041.34,0.0,-0.16191,9e-05,18.23089]
[1780060461750,35.93,73041.98,0.0,-0.16186,9e-05,18.22718]
[1780060462332,35.93,73043.2,0.0,-0.16175,9e-05,18.21942]
[1780060462676,35.93,73029.11,0.0,-0.16305,9e-05,18.31092]
[1780060462966,35.93,73029.11,0.0,-0.16305,9e-05,18.31092]
[1780060463039,35.93,73029.11,0.0,-0.16305,9e-05,18.31092]
[1780060463323,35.93,73029.11,0.0,-0.16305,9e-05,18.31092]
[1780060463427,35.93,73018.99,0.0,-0.16398,9e-05,18.37668]
[1780060463853,35.93,73018.99,0.0,-0.16398,9e-05,18.37668]
[1780060464272,35.93,73018.99,0.0,-0.16398,9e-05,18.37668]
[1780060465433,35.93,73018.81,0.0,-0.164,9e-05,18.37807]
[1780060465527,35.93,73018.81,0.0,-0.164,9e-05,18.37807]
[1780060465618,35.93,73026.63,0.0,-0.16328,9e-05,18.32753]
[1780060465806,35.93,73026.63,0.0,-0.16328,9e-05,18.32753]
[1780060471441,35.93,73027.86,0.0,-0.16316,9e-05,18.31754]
[1780060472312,35.93,73027.86,0.0,-0.16316,9e-05,18.31754]
[1780060472359,35.93,73027.86,0.0,-0.16316,9e-05,18.31754]
[1780060472485,35.93,73027.86,0.0,-0.16316,9e-05,18.31754]
[1780060472528,35.93,73028.14,0.0,-0.16314,9e-05,18.31593]
[1780060473530,35.93,73028.14,0.0,-0.16314,9e-05,18.31593]
[1780060479611,35.93,73024.4,0.0,-0.1635,9e-05,18.3413]
[1780060479652,35.93,73024.4,0.0,-0.1635,9e-05,18.3413]
[1780060479699,35.94,73023.95,0.0,-0.16355,9e-05,18.3445]
[1780060480392,35.94,73023.95,0.0,-0.16355,9e-05,18.3445]
[1780060480769,35.94,73023.95,0.0,-0.16355,9e-05,18.3445]
[1780060480803,35.94,73023.95,0.0,-0.16355,9e-05,18.3445]
[1780060481516,35.94,73024.39,0.0,-0.16351,9e-05,18.34166]
[1780060483028,35.94,73026.22,0.0,-0.16334,9e-05,18.3298]
[1780060483106,35.94,73026.22,0.0,-0.16334,9e-05,18.3298]
[1780060483526,35.94,73028.03,0.0,-0.16317,9e-05,18.31808]
[1780060486876,35.94,73031.45,0.0,-0.16286,9e-05,18.29629]
[1780060487025,35.94,73031.45,0.0,-0.16286,9e-05,18.29629]
[1780060487274,35.94,73031.45,0.0,-0.16286,9e-05,18.29629]
[1780060487489,35.94,73031.45,0.0,-0.16286,9e-05,18.29629]
[1780060487573,35.94,73031.45,0.0,-0.16286,9e-05,18.29629]
[1780060487633,35.94,73034.81,0.0,-0.16255,9e-05,18.27469]
[1780060487854,35.94,73034.81,0.0,-0.16255,9e-05,18.27469]
[1780060487915,35.94,73034.81,0.0,-0.16255,9e-05,18.27469]
[1780060488560,35.94,73034.81,0.0,-0.16256,9e-05,18.27487]
[1780060489712,35.94,73034.81,0.0,-0.16256,9e-05,18.27487]
[1780060494116,35.94,73041.5,0.0,-0.16195,9e-05,18.23217]
[1780060494145,35.94,73041.5,0.0,-0.16195,9e-05,18.23217]
[1780060494602,35.94,73042.27,0.0,-0.16188,9e-05,18.22724]
[1780060499259,35.94,73042.1,0.0,-0.1619,9e-05,18.22861]
[1780060503807,35.94,73050.53,0.0,-0.16113,9e-05,18.17443]
[1780060505165,35.94,73049.21,0.0,-0.16126,9e-05,18.18343]
[1780060505301,35.94,73049.21,0.0,-0.16126,9e-05,18.18343]
[1780060505679,35.94,73048.58,0.0,-0.16132,9e-05,18.18751]
[1780060507039,35.94,73044.2,0.0,-0.16172,9e-05,18.21605]
[1780060507101,35.94,73044.2,0.0,-0.16172,9e-05,18.21605]
[1780060507699,35.94,73044.2,0.0,-0.16172,9e-05,18.21605]
[1780060507800,35.94,73042.7,0.0,-0.16186,9e-05,18.22598]
[1780060511152,35.94,73035.92,0.0,-0.16249,9e-05,18.27065]
[1780060511188,35.94,73035.92,0.0,-0.16249,9e-05,18.27065]
[1780060511730,35.94,73032.73,0.0,-0.16279,9e-05,18.29152]
[1780060514357,35.94,73033.02,0.0,-0.16277,9e-05,18.29002]
[1780060515289,35.94,73033.95,0.0,-0.16269,9e-05,18.28418]
[1780060518291,35.95,73048.08,0.0,-0.16139,9e-05,18.19291]
[1780060519342,35.95,73048.98,0.0,-0.16131,9e-05,18.18722]
[1780060520230,35.95,73050.51,0.0,-0.16117,9e-05,18.17745]
[1780060520340,35.95,73050.51,0.0,-0.16117,9e-05,18.17745]
[1780060520699,35.95,73050.51,0.0,-0.16117,9e-05,18.17745]
[1780060520805,35.95,73050.6,0.0,-0.16117,9e-05,18.17687]
[1780060523433,35.95,73056.12,0.0,-0.16067,9e-05,18.1413]
[1780060523470,35.95,73056.12,0.0,-0.16067,9e-05,18.1413]
[1780060523816,35.95,73055.45,0.0,-0.16073,9e-05,18.14569]
[1780060527851,35.95,73055.97,0.0,-0.16068,9e-05,18.14249]
[1780060527986,35.95,73055.97,0.0,-0.16068,9e-05,18.14249]
[1780060528853,35.95,73056.97,0.0,-0.16059,9e-05,18.13607]
[1780060532255,35.95,73057.21,0.0,-0.16057,9e-05,18.13462]
[1780060532298,35.95,73057.21,0.0,-0.16057,9e-05,18.13462]
[1780060532384,35.95,73050.97,0.0,-0.16112,9e-05,18.17186]
[1780060537915,35.95,73052.85,0.0,-0.16096,9e-05,18.1607]
[1780060541981,35.95,73053.28,0.0,-0.16093,9e-05,18.15844]
[1780060542100,35.95,73053.28,0.0,-0.16093,9e-05,18.15844]
[1780060542155,35.95,73053.94,0.0,-0.16087,9e-05,18.15434]
[1780060546972,35.95,73053.22,0.0,-0.16095,9e-05,18.15973]
[1780060547152,35.95,73053.22,0.0,-0.16095,9e-05,18.15973]
[1780060548837,35.95,73053.81,0.0,-0.1609,9e-05,18.15609]
[1780060550002,35.95,73042.05,0.0,-0.16198,9e-05,18.23298]
[1780060553090,35.96,73046.04,0.0,-0.16162,9e-05,18.20771]
[1780060553094,35.96,73046.04,0.0,-0.16162,9e-05,18.20771]
[1780060553110,35.96,73046.04,0.0,-0.16162,9e-05,18.20771]
[1780060553179,35.96,73044.59,0.0,-0.16176,9e-05,18.21724]
[1780060558175,35.96,73043.34,0.0,-0.16188,9e-05,18.22576]
[1780060558265,35.96,73056.55,0.0,-0.16067,9e-05,18.14034]
[1780060563221,35.96,73054.44,0.0,-0.16088,9e-05,18.1549]
[1780060563277,35.96,73038.4,0.0,-0.16235,9e-05,18.25901]
[1780060565226,35.96,73038.73,0.0,-0.16232,9e-05,18.25695]
[1780060565260,35.96,73038.73,0.0,-0.16232,9e-05,18.25695]
[1780060565313,35.96,73036.08,0.0,-0.16257,9e-05,18.27419]
[1780060568278,35.96,73029.43,0.0,-0.16318,9e-05,18.31729]
[1780060568321,35.96,73029.43,0.0,-0.16318,9e-05,18.31729]
[1780060568422,35.96,73026.38,0.0,-0.16346,9e-05,18.33719]
[1780060574177,35.96,73026.48,0.0,-0.16346,9e-05,18.33735]
[1780060576577,35.96,73028.59,0.0,-0.16327,9e-05,18.3238]
[1780060576657,35.96,73028.59,0.0,-0.16327,9e-05,18.3238]
[1780060576739,35.96,73036.21,0.0,-0.16257,9e-05,18.27438]
[1780060576926,35.96,73036.21,0.0,-0.16257,9e-05,18.27438]
[1780060577017,35.96,73036.21,0.0,-0.16257,9e-05,18.27438]
[1780060577198,35.96,73036.21,0.0,-0.16257,9e-05,18.27438]
[1780060580983,35.96,73042.48,0.0,-0.162,9e-05,18.23402]
[1780060581092,35.96,73042.48,0.0,-0.162,9e-05,18.23402]
[1780060581663,35.96,73041.83,0.0,-0.16206,9e-05,18.2383]
[1780060584765,35.96,73042.08,0.0,-0.16203,9e-05,18.23681]
[1780060584903,35.96,73042.08,0.0,-0.16203,9e-05,18.23681]
[1780060584789,35.96,73041.25,0.0,-0.16211,9e-05,18.24229]
[1780060585254,35.96,73041.25,0.0,-0.16211,9e-05,18.24229]
[1780060587715,35.96,73041.72,0.0,-0.16207,9e-05,18.2393]
[1780060587775,35.96,73041.72,0.0,-0.16207,9e-05,18.2393]
[1780060587822,35.96,73041.71,0.0,-0.16207,9e-05,18.23947]
[1780060593310,35.96,73040.99,0.0,-0.16212,9e-05,18.2411]
[1780060598384,35.96,73041.46,0.0,-0.16208,9e-05,18.23821]
[1780060604387,35.97,73037.05,0.0,-0.1625,9e-05,18.26806]
[1780060609422,35.97,73035.99,0.0,-0.1626,9e-05,18.27532]
[1780060614457,35.97,73046.12,0.0,-0.16168,9e-05,18.21002]
[1780060621423,35.97,73046.32,0.0,-0.16166,9e-05,18.20906]
[1780060624388,35.97,73045.83,0.0,-0.16172,9e-05,18.21328]
[1780060624464,35.97,73045.83,0.0,-0.16172,9e-05,18.21328]
[1780060624528,35.97,73045.71,0.0,-0.16174,9e-05,18.2143]
[1780060626124,35.97,73039.39,0.0,-0.16232,9e-05,18.25545]
[1780060626274,35.97,73039.39,0.0,-0.16232,9e-05,18.25545]
[1780060626541,35.97,73037.74,0.0,-0.16248,9e-05,18.26631]
[1780060628747,35.97,73039.91,0.0,-0.16228,9e-05,18.25242]
[1780060628769,35.97,73039.91,0.0,-0.16228,9e-05,18.25242]
[1780060628848,35.97,73040.0,0.0,-0.16227,9e-05,18.2522]
[1780060634598,35.98,73040.98,0.0,-0.16219,9e-05,18.24662]
[1780060639635,35.98,73041.45,0.0,-0.16215,9e-05,18.2438]
[1780060640921,35.98,73041.45,0.0,-0.16215,9e-05,18.2438]
[1780060640961,35.98,73054.56,0.0,-0.16096,9e-05,18.15903]
[1780060641203,35.98,73054.56,0.0,-0.16096,9e-05,18.15903]
[1780060641374,35.98,73054.56,0.0,-0.16096,9e-05,18.15903]
[1780060641726,35.98,73054.56,0.0,-0.16096,9e-05,18.15903]
[1780060641746,35.98,73060.73,0.0,-0.16039,9e-05,18.11907]
[1780060642737,35.98,73060.73,0.0,-0.16039,9e-05,18.11907]
[1780060642819,35.98,73060.73,0.0,-0.16039,9e-05,18.11907]
[1780060642908,35.98,73061.17,0.0,-0.16035,9e-05,18.11627]
[1780060643186,35.98,73061.17,0.0,-0.16035,9e-05,18.11627]
[1780060643233,35.98,73061.17,0.0,-0.16035,9e-05,18.11627]
[1780060643585,35.98,73061.17,0.0,-0.16035,9e-05,18.11627]
[1780060643773,35.98,73059.91,0.0,-0.16047,9e-05,18.12443]
[1780060645606,35.98,73059.91,0.0,-0.16047,9e-05,18.12443]
[1780060645680,35.98,73059.82,0.0,-0.16048,9e-05,18.12502]
[1780060650761,35.98,73056.46,0.0,-0.16079,9e-05,18.14698]
[1780060650865,35.98,73056.46,0.0,-0.16079,9e-05,18.14698]
[1780060650926,35.98,73048.16,0.0,-0.16154,9e-05,18.20073]
[1780060651567,35.98,73048.16,0.0,-0.16154,9e-05,18.20073]
[1780060651786,35.98,73048.16,0.0,-0.16154,9e-05,18.20073]
[1780060651949,35.98,73041.75,0.0,-0.16211,9e-05,18.23916]
[1780060652053,35.98,73041.75,0.0,-0.16211,9e-05,18.23916]
[1780060652115,35.98,73041.75,0.0,-0.16211,9e-05,18.23916]
[1780060652206,35.98,73041.75,0.0,-0.16211,9e-05,18.23916]
[1780060652247,35.98,73041.75,0.0,-0.16211,9e-05,18.23916]
[1780060653138,35.98,73041.75,0.0,-0.16212,9e-05,18.23943]
[1780060653214,35.98,73041.75,0.0,-0.16212,9e-05,18.23943]
[1780060653740,35.98,73043.19,0.0,-0.16199,9e-05,18.23032]
[1780060655668,35.98,73052.15,0.0,-0.16117,9e-05,18.17236]
[1780060655718,35.98,73052.15,0.0,-0.16117,9e-05,18.17236]
[1780060655754,35.98,73055.62,0.0,-0.16085,9e-05,18.15003]
[1780060656815,35.98,73055.62,0.0,-0.16085,9e-05,18.15003]
[1780060658097,35.98,73052.72,0.0,-0.16112,9e-05,18.16916]
[1780060658179,35.98,73052.72,0.0,-0.16112,9e-05,18.16916]
[1780060658258,35.98,73052.72,0.0,-0.16112,9e-05,18.16916]
[1780060658420,35.98,73052.72,0.0,-0.16112,9e-05,18.16916]
[1780060658527,35.98,73052.72,0.0,-0.16112,9e-05,18.16916]
[1780060658642,35.98,73052.72,0.0,-0.16112,9e-05,18.16916]
[1780060658776,35.98,73049.11,0.0,-0.16145,9e-05,18.19269]
[1780060659208,35.98,73049.11,0.0,-0.16145,9e-05,18.19269]
[1780060659234,35.98,73049.11,0.0,-0.16145,9e-05,18.19269]
[1780060659783,35.98,73045.03,0.0,-0.16183,9e-05,18.21923]
[1780060661333,35.98,73043.45,0.0,-0.16198,9e-05,18.22955]
[1780060661394,35.98,73043.45,0.0,-0.16198,9e-05,18.22955]
[1780060661796,35.98,73043.13,0.0,-0.16201,9e-05,18.2317]
[1780060666833,35.98,73043.25,0.0,-0.162,9e-05,18.23133]
[1780060670432,35.98,73043.21,0.0,-0.16201,9e-05,18.23192]
[1780060670517,35.98,73043.21,0.0,-0.16201,9e-05,18.23192]
[1780060670859,35.98,73043.23,0.0,-0.16201,9e-05,18.23179]
[1780060673281,35.98,73044.43,0.0,-0.1619,9e-05,18.22421]
[1780060673340,35.98,73044.43,0.0,-0.1619,9e-05,18.22421]
[1780060673881,35.98,73043.11,0.0,-0.16202,9e-05,18.23285]
[1780060674042,35.98,73043.11,0.0,-0.16202,9e-05,18.23285]
[1780060674893,35.98,73043.24,0.0,-0.16201,9e-05,18.23219]
[1780060676245,35.98,73045.23,0.0,-0.16183,9e-05,18.21942]
[1780060676282,35.98,73045.23,0.0,-0.16183,9e-05,18.21942]
[1780060676905,35.98,73047.28,0.0,-0.16164,9e-05,18.20614]
[1780060678514,35.98,73048.78,0.0,-0.16151,9e-05,18.1967]
[1780060678547,35.98,73048.78,0.0,-0.16151,9e-05,18.1967]
[1780060678919,35.98,73048.88,0.0,-0.1615,9e-05,18.1962]
[1780060679447,35.98,73048.88,0.0,-0.1615,9e-05,18.1962]
[1780060679493,35.98,73048.88,0.0,-0.1615,9e-05,18.1962]
[1780060679925,35.98,73050.14,0.0,-0.16139,9e-05,18.1882]
[1780060681392,35.98,73049.9,0.0,-0.16141,9e-05,18.18992]
[1780060681566,35.98,73049.9,0.0,-0.16141,9e-05,18.18992]
[1780060681939,35.98,73048.67,0.0,-0.16153,9e-05,18.19804]
[1780060685091,35.99,73048.08,0.0,-0.16159,9e-05,18.20213]
[1780060685147,35.99,73048.08,0.0,-0.16159,9e-05,18.20213]
[1780060685282,35.99,73048.08,0.0,-0.16159,9e-05,18.20213]
[1780060685339,35.99,73048.08,0.0,-0.16159,9e-05,18.20213]
[1780060686666,35.99,73047.78,0.0,-0.16161,9e-05,18.20405]
[1780060687688,35.99,73047.46,0.0,-0.16164,9e-05,18.20611]
[1780060694023,35.98,73046.74,0.0,-0.16171,9e-05,18.21064]
[1780060694849,35.98,73046.74,0.0,-0.16171,9e-05,18.21064]
[1780060694889,35.98,73046.74,0.0,-0.16171,9e-05,18.21064]
[1780060695027,35.98,73046.59,0.0,-0.16172,9e-05,18.21159]
[1780060698250,35.98,73046.13,0.0,-0.16176,9e-05,18.21453]
[1780060698320,35.98,73046.13,0.0,-0.16176,9e-05,18.21453]
[1780060698476,35.98,73046.24,0.0,-0.16175,9e-05,18.2138]
[1780060701168,35.98,73046.79,0.0,-0.1617,9e-05,18.21021]
[1780060701217,35.98,73046.79,0.0,-0.1617,9e-05,18.21021]
[1780060701226,35.98,73046.79,0.0,-0.1617,9e-05,18.21021]
[1780060701262,35.98,73046.79,0.0,-0.1617,9e-05,18.21021]
[1780060702846,35.98,73046.51,0.0,-0.16173,9e-05,18.21203]
[1780060702876,35.98,73046.51,0.0,-0.16173,9e-05,18.21203]
[1780060702915,35.98,73046.55,0.0,-0.16172,9e-05,18.21176]
[1780060708234,35.99,73046.0,0.0,-0.16178,9e-05,18.21548]
[1780060708920,35.99,73046.0,0.0,-0.16178,9e-05,18.21548]
[1780060708964,35.99,73046.0,0.0,-0.16178,9e-05,18.21548]
[1780060709001,35.99,73039.42,0.0,-0.16238,9e-05,18.25828]
[1780060710553,35.99,73039.42,0.0,-0.16238,9e-05,18.25828]
[1780060710628,35.99,73039.42,0.0,-0.16238,9e-05,18.25828]
[1780060710729,35.99,73039.11,0.0,-0.16241,9e-05,18.26039]
[1780060712272,35.99,73039.11,0.0,-0.16239,9e-05,18.25724]
[1780060712406,35.99,73039.11,0.0,-0.16239,9e-05,18.25724]
[1780060712474,35.99,73040.52,0.0,-0.16226,9e-05,18.24822]
[1780060715207,35.99,73039.83,0.0,-0.16233,9e-05,18.25289]
[1780060715246,35.99,73039.83,0.0,-0.16233,9e-05,18.25289]
[1780060715341,35.99,73039.94,0.0,-0.16232,9e-05,18.25227]
[1780060716979,35.99,73039.94,0.0,-0.16232,9e-05,18.25227]
[1780060717011,35.99,73039.94,0.0,-0.16232,9e-05,18.25227]
[1780060717185,35.99,73041.58,0.0,-0.16217,9e-05,18.24187]
[1780060719919,35.99,73041.44,0.0,-0.16219,9e-05,18.24288]
[1780060719976,35.99,73041.44,0.0,-0.16219,9e-05,18.24288]
[1780060719992,35.99,73042.99,0.0,-0.16205,9e-05,18.23309]
[1780060724548,35.99,73041.64,0.0,-0.16218,9e-05,18.24214]
[1780060725537,35.99,73041.35,0.0,-0.16221,9e-05,18.24412]
[1780060725835,35.99,73041.35,0.0,-0.16221,9e-05,18.24412]
[1780060725945,35.99,73041.35,0.0,-0.16221,9e-05,18.24412]
[1780060725957,35.99,73040.95,0.0,-0.16224,9e-05,18.2469]
[1780060726396,35.99,73040.95,0.0,-0.16224,9e-05,18.2469]
[1780060726464,35.99,73040.95,0.0,-0.16224,9e-05,18.2469]
[1780060726537,35.99,73041.13,0.0,-0.16223,9e-05,18.24573]
[1780060729195,35.99,73045.86,0.0,-0.16179,9e-05,18.21502]
[1780060731261,35.99,73046.82,0.0,-0.1617,9e-05,18.20878]
[1780060735373,35.99,73047.99,0.0,-0.1616,9e-05,18.20114]
[1780060735422,35.99,73047.99,0.0,-0.1616,9e-05,18.20114]
[1780060735521,35.99,73042.65,0.0,-0.16209,9e-05,18.23568]
[1780060741354,35.99,73033.85,0.0,-0.16289,9e-05,18.29264]
[1780060746388,35.99,73035.55,0.0,-0.16274,9e-05,18.2819]
[1780060749605,35.99,73036.37,0.0,-0.16267,9e-05,18.27669]
[1780060749750,35.99,73036.37,0.0,-0.16267,9e-05,18.27669]
[1780060749784,35.99,73038.53,0.0,-0.16247,9e-05,18.26276]
[1780060753226,35.99,73037.07,0.0,-0.16261,9e-05,18.2724]
[1780060753344,35.99,73037.07,0.0,-0.16261,9e-05,18.2724]
[1780060753445,35.99,73036.58,0.0,-0.16265,9e-05,18.27561]
[1780060755571,35.99,73036.58,0.0,-0.16265,9e-05,18.27565]
[1780060758322,35.99,73037.47,0.0,-0.16257,9e-05,18.26997]
[1780060758963,35.99,73037.65,0.0,-0.16256,9e-05,18.26883]
[1780060762195,35.99,73037.98,0.0,-0.16253,9e-05,18.26675]
[1780060762292,35.99,73037.98,0.0,-0.16253,9e-05,18.26675]
[1780060762502,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060763593,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060763671,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060763786,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060763915,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060763931,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060764014,35.99,73038.46,0.0,-0.16248,9e-05,18.26366]
[1780060764515,35.99,73042.18,0.0,-0.16214,9e-05,18.23963]
[1780060765937,35.99,73042.18,0.0,-0.16214,9e-05,18.23963]
[1780060766023,35.99,73042.18,0.0,-0.16214,9e-05,18.23963]
[1780060766008,35.99,73042.43,0.0,-0.16212,9e-05,18.23808]
[1780060766152,35.99,73042.43,0.0,-0.16212,9e-05,18.23808]
[1780060766939,35.99,73042.43,0.0,-0.16212,9e-05,18.23808]
[1780060766993,35.99,73042.43,0.0,-0.16212,9e-05,18.23808]
[1780060767022,35.99,73036.7,0.0,-0.16265,9e-05,18.27516]
[1780060767881,35.99,73036.7,0.0,-0.16265,9e-05,18.27516]
[1780060768297,35.99,73034.5,0.0,-0.16285,9e-05,18.28961]
[1780060768382,35.99,73034.5,0.0,-0.16285,9e-05,18.28961]
[1780060768557,35.99,73034.5,0.0,-0.16285,9e-05,18.28977]
[1780060773579,35.99,73033.55,0.0,-0.16293,9e-05,18.29328]
[1780060774253,35.99,73033.55,0.0,-0.16293,9e-05,18.29328]
[1780060774391,35.99,73033.55,0.0,-0.16293,9e-05,18.29328]
[1780060774587,35.99,73033.98,0.0,-0.16289,9e-05,18.29062]
[1780060778239,35.99,73034.66,0.0,-0.16283,9e-05,18.28656]
[1780060778282,35.99,73034.66,0.0,-0.16283,9e-05,18.28656]
[1780060778865,35.99,73034.66,0.0,-0.16283,9e-05,18.28656]
[1780060778935,35.99,73034.93,0.0,-0.16281,9e-05,18.28492]
[1780060779183,35.99,73034.93,0.0,-0.16281,9e-05,18.28492]
[1780060779622,35.99,73034.93,0.0,-0.16281,9e-05,18.28504]
[1780060781751,35.99,73038.41,0.0,-0.16249,9e-05,18.26263]
[1780060781794,35.99,73038.41,0.0,-0.16249,9e-05,18.26263]
[1780060781844,35.99,73037.01,0.0,-0.16262,9e-05,18.27184]
[1780060787676,36.0,73035.88,0.0,-0.16274,9e-05,18.27996]
[1780060792713,36.0,73035.08,0.0,-0.16282,9e-05,18.28574]
[1780060794376,36.0,73035.08,0.0,-0.16282,9e-05,18.28574]
[1780060794541,36.0,73035.08,0.0,-0.16282,9e-05,18.28574]
[1780060794726,36.0,73033.93,0.0,-0.16293,9e-05,18.29341]
[1780060796226,36.0,73033.93,0.0,-0.16293,9e-05,18.29341]
[1780060796260,36.0,73033.93,0.0,-0.16293,9e-05,18.29341]
[1780060796739,36.0,73034.01,0.0,-0.16292,9e-05,18.29311]
[1780060798816,36.0,73035.08,0.0,-0.16283,9e-05,18.28629]
[1780060798856,36.0,73036.32,0.0,-0.16271,9e-05,18.27838]
[1780060804797,36.0,73035.19,0.0,-0.16283,9e-05,18.2864]
[1780060809349,36.0,73035.61,0.0,-0.16279,9e-05,18.28404]
[1780060809461,36.0,73035.61,0.0,-0.16279,9e-05,18.28404]
[1780060809833,36.0,73035.07,0.0,-0.16284,9e-05,18.28761]
[1780060811324,36.0,73035.12,0.0,-0.16284,9e-05,18.28737]
[1780060811388,36.0,73035.12,0.0,-0.16284,9e-05,18.28737]
[1780060811846,36.0,73035.43,0.0,-0.16281,9e-05,18.28544]
[1780060813270,36.0,73035.43,0.0,-0.16281,9e-05,18.28544]
[1780060813860,36.0,73035.64,0.0,-0.1628,9e-05,18.28423]
[1780060818895,36.0,73034.38,0.0,-0.16292,9e-05,18.29275]
[1780060824102,36.0,73037.15,0.0,-0.16267,9e-05,18.2752]
[1780060824151,36.0,73037.6,0.0,-0.16263,9e-05,18.27239]
[1780060824333,36.0,73037.6,0.0,-0.16263,9e-05,18.27239]
[1780060824956,36.0,73037.6,0.0,-0.16263,9e-05,18.2725]
[1780060826981,36.0,73039.14,0.0,-0.16249,9e-05,18.26264]
[1780060827924,36.0,73038.8,0.0,-0.16252,9e-05,18.26496]
[1780060829146,36.01,73046.27,0.0,-0.16184,9e-05,18.21675]
[1780060829189,36.0,73046.27,0.0,-0.16184,9e-05,18.21669]
[1780060830080,36.0,73046.27,0.0,-0.16184,9e-05,18.21669]
[1780060830139,36.0,73044.5,0.0,-0.162,9e-05,18.22814]
[1780060830405,36.0,73044.5,0.0,-0.162,9e-05,18.22814]
[1780060830460,36.0,73044.5,0.0,-0.162,9e-05,18.22814]
[1780060830990,36.0,73044.39,0.0,-0.16201,9e-05,18.22883]
[1780060832257,36.01,73033.85,0.0,-0.16296,9e-05,18.29393]
[1780060832297,36.01,73033.85,0.0,-0.16296,9e-05,18.29393]
[1780060833003,36.01,73033.08,0.0,-0.16303,9e-05,18.29898]
[1780060838039,36.01,73032.11,0.0,-0.16312,9e-05,18.30557]
[1780060843078,36.01,73035.06,0.0,-0.16286,9e-05,18.28687]
[1780060848113,36.01,73035.27,0.0,-0.16284,9e-05,18.28587]
[1780060853148,36.01,73034.06,0.0,-0.16296,9e-05,18.29402]
[1780060858184,36.01,73036.01,0.0,-0.16278,9e-05,18.28173]
[1780060862302,36.01,73036.29,0.0,-0.16276,9e-05,18.28016]
[1780060862361,36.01,73036.29,0.0,-0.16276,9e-05,18.28016]
[1780060862649,36.01,73036.29,0.0,-0.16276,9e-05,18.28016]
[1780060862754,36.01,73036.29,0.0,-0.16276,9e-05,18.28016]
[1780060862790,36.01,73045.95,0.0,-0.16188,9e-05,18.21785]
[1780060864339,36.01,73045.95,0.0,-0.16188,9e-05,18.21785]
[1780060864400,36.01,73045.95,0.0,-0.16188,9e-05,18.21785]
[1780060864417,36.01,73044.51,0.0,-0.16201,9e-05,18.22719]
[1780060866364,36.01,73044.49,0.0,-0.16201,9e-05,18.22733]
[1780060866392,36.01,73044.49,0.0,-0.16201,9e-05,18.22733]
[1780060866454,36.01,73044.8,0.0,-0.16198,9e-05,18.22534]
[1780060867499,36.01,73044.8,0.0,-0.16198,9e-05,18.22534]
[1780060870005,36.01,73038.86,0.0,-0.16253,9e-05,18.26379]
[1780060870077,36.01,73038.86,0.0,-0.16253,9e-05,18.26379]
[1780060870174,36.01,73038.07,0.0,-0.1626,9e-05,18.26886]
[1780060872918,36.01,73044.39,0.0,-0.16202,9e-05,18.22796]
[1780060872982,36.01,73044.39,0.0,-0.16202,9e-05,18.22796]
[1780060873084,36.01,73039.88,0.0,-0.16243,9e-05,18.25716]
[1780060878324,36.01,73038.95,0.0,-0.16252,9e-05,18.26294]
[1780060883359,36.01,73039.8,0.0,-0.16244,9e-05,18.25737]
[1780060888384,36.01,73039.28,0.0,-0.16248,9e-05,18.26069]
[1780060889867,36.01,73039.28,0.0,-0.16248,9e-05,18.26069]
[1780060893044,36.01,73034.7,0.0,-0.16288,9e-05,18.28704]
[1780060893079,36.01,73035.43,0.0,-0.16282,9e-05,18.28228]
[1780060895229,36.01,73035.43,0.0,-0.16282,9e-05,18.28225]
[1780060895317,36.01,73035.43,0.0,-0.16282,9e-05,18.28225]
[1780060895444,36.01,73036.23,0.0,-0.16274,9e-05,18.27703]
[1780060897026,36.01,73036.23,0.0,-0.16274,9e-05,18.27703]
[1780060897090,36.01,73036.23,0.0,-0.16274,9e-05,18.27703]
[1780060897135,36.01,73037.85,0.0,-0.16259,9e-05,18.26654]
[1780060899923,36.01,73036.83,0.0,-0.16269,9e-05,18.27311]
[1780060899957,36.01,73036.83,0.0,-0.16269,9e-05,18.27311]
[1780060900045,36.01,73036.17,0.0,-0.16275,9e-05,18.27736]
[1780060903304,36.01,73036.61,0.0,-0.1627,9e-05,18.27444]
[1780060903356,36.01,73036.61,0.0,-0.1627,9e-05,18.27444]
[1780060903498,36.01,73032.21,0.0,-0.16311,9e-05,18.30287]
[1780060908533,36.01,73031.8,0.0,-0.16314,9e-05,18.3052]
[1780060913144,36.01,73032.33,0.0,-0.16309,9e-05,18.30157]
[1780060913235,36.01,73032.33,0.0,-0.16309,9e-05,18.30157]
[1780060913244,36.01,73028.45,0.0,-0.16345,9e-05,18.32659]
[1780060916064,36.01,73027.49,0.0,-0.16353,9e-05,18.33264]
[1780060916126,36.01,73027.49,0.0,-0.16353,9e-05,18.33264]
[1780060916142,36.01,73028.86,0.0,-0.16341,9e-05,18.32367]
[1780060919851,36.01,73028.34,0.0,-0.16345,9e-05,18.32677]
[1780060919999,36.01,73028.34,0.0,-0.16345,9e-05,18.32677]
[1780060920086,36.01,73027.82,0.0,-0.1635,9e-05,18.33004]
[1780060922951,36.01,73019.16,0.0,-0.1643,9e-05,18.38587]
[1780060923068,36.01,73019.16,0.0,-0.1643,9e-05,18.38587]
[1780060923159,36.01,73008.64,0.0,-0.16527,9e-05,18.45378]
[1780060923726,36.01,73008.64,0.0,-0.16527,9e-05,18.45378]
[1780060923761,36.01,73008.64,0.0,-0.16527,9e-05,18.45378]
[1780060923797,36.01,73002.4,0.0,-0.16585,9e-05,18.49413]
[1780060926196,36.01,72999.48,0.0,-0.16612,9e-05,18.51313]
[1780060926262,36.01,72996.55,0.0,-0.1664,9e-05,18.53213]
[1780060926912,36.01,72996.55,0.0,-0.1664,9e-05,18.53213]
[1780060926979,36.01,72995.81,0.0,-0.16647,9e-05,18.53696]
[1780060927854,36.01,72995.81,0.0,-0.16647,9e-05,18.53696]
[1780060927889,36.01,72995.81,0.0,-0.16647,9e-05,18.53696]
[1780060928133,36.01,72995.81,0.0,-0.16647,9e-05,18.53696]
[1780060928209,36.01,72995.81,0.0,-0.16647,9e-05,18.53696]
[1780060931687,36.01,72994.63,0.0,-0.16658,9e-05,18.54462]
[1780060931800,36.01,72994.63,0.0,-0.16658,9e-05,18.54462]
[1780060931902,36.01,72995.69,0.0,-0.16648,9e-05,18.53778]
[1780060933726,36.01,72995.58,0.0,-0.16649,9e-05,18.5385]
[1780060933820,36.01,72995.58,0.0,-0.16649,9e-05,18.5385]
[1780060933939,36.01,72995.58,0.0,-0.16649,9e-05,18.5385]
[1780060934001,36.01,72995.58,0.0,-0.16649,9e-05,18.5385]
[1780060934102,36.01,72997.73,0.0,-0.16629,9e-05,18.52463]
[1780060936350,36.01,73000.07,0.0,-0.16607,9e-05,18.50916]
[1780060936407,36.01,73000.07,0.0,-0.16607,9e-05,18.50916]
[1780060937043,36.01,73000.07,0.0,-0.16607,9e-05,18.50916]
[1780060937141,36.01,73000.07,0.0,-0.16607,9e-05,18.50916]
[1780060937820,36.01,73003.04,0.0,-0.16579,9e-05,18.48975]
[1780060937861,36.01,73003.04,0.0,-0.16579,9e-05,18.48975]
[1780060937990,36.01,73003.04,0.0,-0.16579,9e-05,18.48975]
[1780060938020,36.01,73003.04,0.0,-0.16579,9e-05,18.48975]
[1780060938065,36.0,73015.58,0.0,-0.16462,9e-05,18.40849]
[1780060941663,36.0,73026.07,0.0,-0.16364,9e-05,18.3401]
[1780060941736,36.0,73026.07,0.0,-0.16364,9e-05,18.3401]
[1780060941770,36.0,73025.8,0.0,-0.16367,9e-05,18.34178]
[1780060946804,36.0,73021.04,0.0,-0.1641,9e-05,18.3722]
[1780060948741,36.0,73022.59,0.0,-0.16396,9e-05,18.36207]
[1780060948853,36.0,73022.59,0.0,-0.16396,9e-05,18.36207]
[1780060948914,36.0,73022.17,0.0,-0.16399,9e-05,18.36469]
[1780060950506,36.0,73022.31,0.0,-0.16398,9e-05,18.36366]
[1780060950588,36.0,73022.31,0.0,-0.16398,9e-05,18.36366]
[1780060950843,36.0,73022.31,0.0,-0.16398,9e-05,18.36353]
[1780060951526,36.0,73022.31,0.0,-0.16398,9e-05,18.36353]
[1780060951581,36.0,73022.31,0.0,-0.16398,9e-05,18.36353]
[1780060951850,36.0,72999.0,0.0,-0.16612,9e-05,18.51102]
[1780060953210,36.0,72999.0,0.0,-0.16612,9e-05,18.51102]
[1780060956738,36.0,72994.08,0.0,-0.16657,9e-05,18.54212]
[1780060958017,36.0,72994.0,0.0,-0.16658,9e-05,18.54246]
[1780060958159,36.0,72994.0,0.0,-0.16658,9e-05,18.54246]
[1780060958284,36.0,72994.0,0.0,-0.16658,9e-05,18.54246]
[1780060958256,36.0,72992.8,0.0,-0.16669,9e-05,18.55005]
[1780060958391,36.0,72992.8,0.0,-0.16669,9e-05,18.55005]
[1780060958908,36.0,72992.8,0.0,-0.16668,9e-05,18.54988]
[1780060959739,36.0,72992.8,0.0,-0.16668,9e-05,18.54988]
[1780060959863,36.0,72992.8,0.0,-0.16668,9e-05,18.54988]
[1780060959965,36.0,72992.07,0.0,-0.16675,9e-05,18.55442]
[1780060966042,36.0,72986.83,0.0,-0.16722,9e-05,18.58721]
[1780060966064,36.0,72986.91,0.0,-0.16722,9e-05,18.58652]
[1780060969938,35.99,72989.72,0.0,-0.16694,9e-05,18.56787]
[1780060970006,35.99,72989.72,0.0,-0.16694,9e-05,18.56787]
[1780060970075,35.99,72994.38,0.0,-0.16651,9e-05,18.53761]
[1780060970574,35.99,72994.38,0.0,-0.16651,9e-05,18.53761]
[1780060970622,35.99,72994.38,0.0,-0.16651,9e-05,18.53761]
[1780060970996,35.99,72994.74,0.0,-0.16647,9e-05,18.53502]
[1780060971500,35.99,72994.74,0.0,-0.16647,9e-05,18.53502]
[1780060971562,35.99,72994.74,0.0,-0.16647,9e-05,18.53502]
[1780060972003,35.99,72998.91,0.0,-0.16608,9e-05,18.50771]
[1780060973860,35.99,72998.77,0.0,-0.16608,9e-05,18.50829]
[1780060973942,35.99,72998.77,0.0,-0.16608,9e-05,18.50829]
[1780060974043,35.99,73005.19,0.0,-0.16548,9e-05,18.46646]
[1780060975793,35.99,73005.19,0.0,-0.16548,9e-05,18.46614]
[1780060975868,35.99,73005.19,0.0,-0.16548,9e-05,18.46614]
[1780060976109,35.99,73006.49,0.0,-0.16535,9e-05,18.45746]
[1780060979224,35.99,73005.68,0.0,-0.16542,9e-05,18.46217]
[1780060984370,35.99,72995.37,0.0,-0.16636,9e-05,18.5271]
[1780060985098,35.99,72994.9,0.0,-0.1664,9e-05,18.52979]
[1780060986329,35.99,72994.9,0.0,-0.1664,9e-05,18.52979]
[1780060986411,35.98,72994.42,0.0,-0.16644,9e-05,18.53255]
[1780060987110,35.98,72992.75,0.0,-0.16659,9e-05,18.54299]
[1780060988876,35.98,72990.9,0.0,-0.16676,9e-05,18.55458]
[1780060988906,35.98,72990.9,0.0,-0.16676,9e-05,18.55458]
[1780060989125,35.98,72990.9,0.0,-0.16675,9e-05,18.55419]
[1780060990219,35.98,72990.9,0.0,-0.16675,9e-05,18.55419]
[1780060990266,35.98,72990.9,0.0,-0.16675,9e-05,18.55419]
[1780060990301,35.98,72991.2,0.0,-0.16672,9e-05,18.55187]
[1780060990876,35.98,72991.2,0.0,-0.16672,9e-05,18.55187]
[1780060992890,35.98,72990.05,0.0,-0.16681,9e-05,18.55855]
[1780060993156,35.98,72990.03,0.0,-0.16681,9e-05,18.55832]
[1780060998188,35.98,72984.52,0.0,-0.16731,9e-05,18.5924]
[1780061003223,35.97,72985.02,0.0,-0.16724,9e-05,18.58785]
[1780061007215,35.97,72982.15,0.0,-0.1675,9e-05,18.60561]
[1780061007349,35.97,72982.15,0.0,-0.1675,9e-05,18.60561]
[1780061007277,35.97,72981.8,0.0,-0.16753,9e-05,18.60758]
[1780061008302,35.97,72981.67,0.0,-0.16754,9e-05,18.60813]
[1780061009126,35.97,72981.67,0.0,-0.16754,9e-05,18.60813]
[1780061009290,35.97,72981.67,0.0,-0.16754,9e-05,18.60813]
[1780061009293,35.97,72983.09,0.0,-0.1674,9e-05,18.59866]
[1780061013399,35.97,72982.15,0.0,-0.16745,9e-05,18.60037]
[1780061013429,35.97,72982.15,0.0,-0.16745,9e-05,18.60037]
[1780061014313,35.97,72979.96,0.0,-0.16765,9e-05,18.61425]
[1780061019345,35.96,72977.08,0.0,-0.1679,9e-05,18.63135]
[1780061019682,35.96,72977.08,0.0,-0.1679,9e-05,18.63135]
[1780061019756,35.96,72977.08,0.0,-0.1679,9e-05,18.63135]
[1780061020353,35.96,72977.89,0.0,-0.16782,9e-05,18.62581]
[1780061023974,35.96,72976.93,0.0,-0.1679,9e-05,18.63112]
[1780061024110,35.96,72976.93,0.0,-0.1679,9e-05,18.63112]
[1780061024382,35.96,72976.92,0.0,-0.16789,9e-05,18.63089]
[1780061026904,35.96,72976.6,0.0,-0.16792,9e-05,18.63268]
[1780061026952,35.96,72976.6,0.0,-0.16792,9e-05,18.63268]
[1780061027402,35.96,72976.1,0.0,-0.16796,9e-05,18.63537]
[1780061029073,35.96,72975.54,0.0,-0.16801,9e-05,18.63872]
[1780061029105,35.96,72975.54,0.0,-0.16801,9e-05,18.63872]
[1780061029415,35.96,72974.7,0.0,-0.16808,9e-05,18.64388]
[1780061034451,35.95,72971.41,0.0,-0.16838,9e-05,18.66399]
[1780061034874,35.95,72971.41,0.0,-0.16838,9e-05,18.66399]
[1780061034938,35.95,72971.41,0.0,-0.16838,9e-05,18.66399]
[1780061035038,35.95,72971.36,0.0,-0.16838,9e-05,18.66431]
[1780061038729,35.95,72970.17,0.0,-0.16849,9e-05,18.67158]
[1780061038755,35.95,72970.17,0.0,-0.16849,9e-05,18.67158]
[1780061045065,35.95,72970.36,0.0,-0.16846,9e-05,18.66943]
[1780061050564,35.95,72974.17,0.0,-0.16809,9e-05,18.64387]
[1780061053629,35.95,72973.25,0.0,-0.16817,9e-05,18.64954]
[1780061053759,35.95,72973.25,0.0,-0.16817,9e-05,18.64954]
[1780061053813,35.95,72975.03,0.0,-0.168,9e-05,18.63789]
[1780061057677,35.95,72976.13,0.0,-0.16789,9e-05,18.63042]
[1780061057716,35.95,72976.67,0.0,-0.16784,9e-05,18.62681]
[1780061061654,35.95,72966.98,0.0,-0.16875,9e-05,18.68911]
[1780061061687,35.95,72966.98,0.0,-0.16875,9e-05,18.68911]
[1780061062066,35.95,72966.98,0.0,-0.16875,9e-05,18.68911]
[1780061062082,35.95,72974.89,0.0,-0.168,9e-05,18.63786]
[1780061063284,35.95,72974.89,0.0,-0.168,9e-05,18.63786]
[1780061063696,35.95,72975.77,0.0,-0.16791,9e-05,18.6318]
[1780061063994,35.95,72975.77,0.0,-0.16791,9e-05,18.6318]
[1780061064033,35.94,72977.55,0.0,-0.16774,9e-05,18.61997]
[1780061068469,35.94,72973.33,0.0,-0.16813,9e-05,18.64691]
[1780061068523,35.94,72973.24,0.0,-0.16814,9e-05,18.64738]
[1780061068927,35.94,72973.24,0.0,-0.16814,9e-05,18.64738]
[1780061069012,35.94,72973.24,0.0,-0.16814,9e-05,18.64738]
[1780061070334,35.94,72966.6,0.0,-0.16876,9e-05,18.6902]
[1780061070424,35.94,72966.6,0.0,-0.16876,9e-05,18.6902]
[1780061070453,35.94,72966.6,0.0,-0.16876,9e-05,18.6902]
[1780061070437,35.94,72963.18,0.0,-0.16908,9e-05,18.71216]
[1780061070785,35.94,72963.18,0.0,-0.16908,9e-05,18.71216]
[1780061070824,35.94,72963.18,0.0,-0.16908,9e-05,18.71216]
[1780061071830,35.94,72957.05,0.0,-0.16966,9e-05,18.75162]
[1780061071847,35.94,72957.05,0.0,-0.16966,9e-05,18.75162]
[1780061071904,35.94,72960.09,0.0,-0.16935,9e-05,18.72855]
[1780061072528,35.94,72960.09,0.0,-0.16935,9e-05,18.72855]
[1780061072571,35.94,72960.09,0.0,-0.16935,9e-05,18.72855]
[1780061072728,35.94,72959.68,0.0,-0.16939,9e-05,18.73097]
[1780061073521,35.94,72959.68,0.0,-0.16939,9e-05,18.73097]
[1780061073547,35.94,72959.68,0.0,-0.16939,9e-05,18.73097]
[1780061073877,35.94,72961.26,0.0,-0.16923,9e-05,18.72055]
[1780061074992,35.94,72961.26,0.0,-0.16923,9e-05,18.72055]
[1780061075138,35.94,72961.26,0.0,-0.16923,9e-05,18.72055]
[1780061075190,35.94,72961.67,0.0,-0.16919,9e-05,18.7177]
[1780061077502,35.94,72961.67,0.0,-0.16919,9e-05,18.71751]
[1780061077554,35.94,72961.77,0.0,-0.16918,9e-05,18.71669]
[1780061078361,35.94,72959.45,0.0,-0.16939,9e-05,18.7315]
[1780061078586,35.94,72959.45,0.0,-0.16939,9e-05,18.7315]
[1780061081389,35.94,72957.58,0.0,-0.16957,9e-05,18.74322]
[1780061084724,35.94,72952.89,0.0,-0.17,9e-05,18.77263]
[1780061084836,35.94,72952.89,0.0,-0.17,9e-05,18.77263]
[1780061084896,35.94,72952.0,0.0,-0.17008,9e-05,18.77815]
[1780061086708,35.94,72952.0,0.0,-0.17008,9e-05,18.7779]
[1780061086854,35.94,72952.0,0.0,-0.17008,9e-05,18.7779]
[1780061086949,35.94,72946.98,0.0,-0.17055,0.0001,18.81008]
[1780061089130,35.93,72940.39,0.0,-0.17117,0.0001,18.8524]
[1780061089161,35.93,72940.39,0.0,-0.17117,0.0001,18.8524]
[1780061089193,35.93,72946.14,0.0,-0.17063,0.0001,18.81516]
[1780061090215,35.93,72946.14,0.0,-0.17063,0.0001,18.81516]
[1780061090256,35.93,72946.14,0.0,-0.17063,0.0001,18.81516]
[1780061090314,35.93,72946.69,0.0,-0.17057,0.0001,18.81145]
[1780061091159,35.93,72946.69,0.0,-0.17057,0.0001,18.81145]
[1780061091220,35.93,72946.69,0.0,-0.17057,0.0001,18.81145]
[1780061091253,35.93,72946.06,0.0,-0.17063,0.0001,18.81541]
[1780061093815,35.93,72947.32,0.0,-0.17051,0.0001,18.80703]
[1780061095526,35.93,72946.6,0.0,-0.17057,0.0001,18.81145]
[1780061095619,35.93,72946.6,0.0,-0.17057,0.0001,18.81145]
[1780061096167,35.93,72953.75,0.0,-0.16989,9e-05,18.76513]
[1780061099410,35.93,72956.24,0.0,-0.16965,9e-05,18.74845]
[1780061099451,35.93,72956.24,0.0,-0.16965,9e-05,18.74845]
[1780061099509,35.93,72955.99,0.0,-0.16967,9e-05,18.74982]
[1780061100848,35.93,72956.34,0.0,-0.16963,9e-05,18.74732]
[1780061102944,35.93,72941.71,0.0,-0.17101,0.0001,18.84133]
[1780061104958,35.93,72928.07,0.0,-0.17231,0.0001,18.92902]
[1780061105729,35.93,72928.07,0.0,-0.17231,0.0001,18.92902]
[1780061105817,35.93,72928.07,0.0,-0.17231,0.0001,18.92902]
[1780061105968,35.93,72920.78,0.0,-0.17301,0.0001,18.97592]
[1780061107673,35.93,72912.29,0.0,-0.17382,0.0001,19.03051]
[1780061108174,35.93,72912.29,0.0,-0.17382,0.0001,19.03051]
[1780061108343,35.93,72903.85,0.0,-0.17463,0.0001,19.08471]
[1780061109765,35.93,72903.85,0.0,-0.17463,0.0001,19.08447]
[1780061109847,35.93,72903.85,0.0,-0.17463,0.0001,19.08447]
[1780061109994,35.93,72902.0,0.0,-0.17481,0.0001,19.09617]
[1780061115546,35.92,72902.07,0.0,-0.17478,0.0001,19.09467]
[1780061116860,35.92,72904.02,0.0,-0.17459,0.0001,19.08163]
[1780061116920,35.92,72904.02,0.0,-0.17459,0.0001,19.08163]
[1780061117043,35.92,72917.49,0.0,-0.17329,0.0001,18.99447]
[1780061118713,35.92,72920.59,0.0,-0.17298,0.0001,18.97427]
[1780061118768,35.92,72920.59,0.0,-0.17298,0.0001,18.97427]
[1780061119058,35.92,72920.59,0.0,-0.17298,0.0001,18.9741]
[1780061121988,35.92,72920.61,0.0,-0.17298,0.0001,18.97364]
[1780061122081,35.92,72920.61,0.0,-0.17298,0.0001,18.97364]
[1780061122140,35.92,72920.61,0.0,-0.17298,0.0001,18.97364]
[1780061122186,35.92,72930.15,0.0,-0.17206,0.0001,18.91189]
[1780061124019,35.92,72929.84,0.0,-0.17209,0.0001,18.91378]
[1780061124063,35.92,72929.84,0.0,-0.17209,0.0001,18.91378]
[1780061124165,35.92,72931.22,0.0,-0.17195,0.0001,18.90478]
[1780061128012,35.92,72938.64,0.0,-0.17124,0.0001,18.8563]
[1780061128163,35.92,72938.64,0.0,-0.17124,0.0001,18.8563]
[1780061130138,35.92,72927.39,0.0,-0.1723,0.0001,18.92842]
[1780061131187,35.92,72927.39,0.0,-0.1723,0.0001,18.92842]
[1780061131250,35.92,72922.25,0.0,-0.17277,0.0001,18.95826]
[1780061135213,35.92,72920.29,0.0,-0.17296,0.0001,18.97054]
[1780061135319,35.92,72920.29,0.0,-0.17296,0.0001,18.97054]
[1780061136273,35.92,72916.68,0.0,-0.1733,0.0001,18.99368]
[1780061136372,35.92,72916.68,0.0,-0.1733,0.0001,18.99368]
[1780061136473,35.92,72913.37,0.0,-0.17362,0.0001,19.01495]
[1780061137062,35.92,72913.37,0.0,-0.17362,0.0001,19.01495]
[1780061139918,35.91,72908.49,0.0,-0.17408,0.0001,19.04602]
[1780061140053,35.91,72908.49,0.0,-0.17408,0.0001,19.04602]
[1780061140600,35.91,72907.52,0.0,-0.17418,0.0001,19.05209]
[1780061143841,35.91,72904.34,0.0,-0.17447,0.0001,19.072]
[1780061144281,35.91,72904.34,0.0,-0.17447,0.0001,19.072]
[1780061144646,35.91,72902.91,0.0,-0.17461,0.0001,19.08109]
[1780061145278,35.91,72902.91,0.0,-0.17461,0.0001,19.08109]
[1780061146211,35.91,72900.31,0.0,-0.17486,0.0001,19.09771]
[1780061146237,35.91,72900.31,0.0,-0.17486,0.0001,19.09771]
[1780061146283,35.91,72898.65,0.0,-0.17502,0.0001,19.10825]
[1780061148760,35.91,72899.46,0.0,-0.17494,0.0001,19.1028]
[1780061148804,35.91,72899.46,0.0,-0.17494,0.0001,19.1028]
[1780061149275,35.91,72900.87,0.0,-0.1748,0.0001,19.09367]
[1780061150410,35.91,72900.87,0.0,-0.1748,0.0001,19.09367]
[1780061150464,35.91,72900.87,0.0,-0.1748,0.0001,19.09367]
[1780061150508,35.91,72908.88,0.0,-0.17402,0.0001,19.04183]
[1780061156477,35.91,72910.27,0.0,-0.17387,0.0001,19.03167]
[1780061156913,35.91,72911.28,0.0,-0.17377,0.0001,19.0249]
[1780061157017,35.91,72911.28,0.0,-0.17377,0.0001,19.0249]
[1780061157150,35.91,72911.28,0.0,-0.17377,0.0001,19.0249]
[1780061157339,35.91,72911.22,0.0,-0.17377,0.0001,19.02503]
[1780061158546,35.91,72911.22,0.0,-0.17377,0.0001,19.02503]
[1780061160602,35.91,72918.51,0.0,-0.17306,0.0001,18.97732]
[1780061161557,35.91,72918.51,0.0,-0.17306,0.0001,18.97732]
[1780061163461,35.9,72913.76,0.0,-0.17351,0.0001,19.00762]
[1780061163483,35.9,72912.12,0.0,-0.17367,0.0001,19.01798]
[1780061166583,35.9,72910.99,0.0,-0.17377,0.0001,19.02481]
[1780061166701,35.9,72911.01,0.0,-0.17376,0.0001,19.02443]
[1780061167407,35.9,72912.84,0.0,-0.17358,0.0001,19.01237]
[1780061169838,35.9,72915.71,0.0,-0.1733,0.0001,18.99341]
[1780061170428,35.9,72915.54,0.0,-0.17332,0.0001,18.9943]
[1780061175366,35.9,72919.63,0.0,-0.17291,0.0001,18.96707]
[1780061175431,35.9,72919.63,0.0,-0.17291,0.0001,18.96707]
[1780061175463,35.9,72919.52,0.0,-0.17292,0.0001,18.96759]
[1780061177247,35.9,72918.95,0.0,-0.17297,0.0001,18.97109]
[1780061177478,35.9,72920.92,0.0,-0.17278,0.0001,18.95818]
[1780061182513,35.9,72918.54,0.0,-0.17299,0.0001,18.97265]
[1780061185970,35.89,72917.75,0.0,-0.17306,0.0001,18.97717]
[1780061186541,35.89,72915.6,0.0,-0.17327,0.0001,18.99085]
[1780061188721,35.89,72915.11,0.0,-0.17331,0.0001,18.99357]
[1780061189045,35.89,72915.11,0.0,-0.17331,0.0001,18.99357]
[1780061190714,35.89,72914.32,0.0,-0.17338,0.0001,18.99823]
[1780061191576,35.89,72912.87,0.0,-0.17349,0.0001,19.00413]
[1780061193839,35.89,72910.29,0.0,-0.17373,0.0001,19.02031]
[1780061194193,35.89,72910.29,0.0,-0.17373,0.0001,19.02031]
[1780061194271,35.89,72910.29,0.0,-0.17373,0.0001,19.02031]
[1780061194597,35.89,72910.38,0.0,-0.17372,0.0001,19.01947]
[1780061195890,35.89,72911.07,0.0,-0.17365,0.0001,19.01477]
[1780061195990,35.89,72911.07,0.0,-0.17365,0.0001,19.01477]
[1780061196610,35.89,72912.16,0.0,-0.17354,0.0001,19.00748]
[1780061198951,35.89,72914.52,0.0,-0.17331,0.0001,18.99179]
[1780061199045,35.89,72914.52,0.0,-0.17331,0.0001,18.99179]
[1780061199631,35.89,72913.46,0.0,-0.17341,0.0001,18.99842]
[1780061204668,35.88,72910.59,0.0,-0.17366,0.0001,19.01551]
[1780061209701,35.88,72908.47,0.0,-0.17385,0.0001,19.02821]
[1780061213474,35.88,72907.85,0.0,-0.17391,0.0001,19.0317]
[1780061213560,35.88,72910.63,0.0,-0.17363,0.0001,19.01325]
[1780061215491,35.88,72914.36,0.0,-0.17327,0.0001,18.98916]
[1780061215527,35.88,72914.36,0.0,-0.17327,0.0001,18.98916]
[1780061218790,35.88,72919.54,0.0,-0.17276,0.0001,18.95497]
[1780061218841,35.88,72919.54,0.0,-0.17276,0.0001,18.95497]
[1780061218873,35.88,72919.54,0.0,-0.17276,0.0001,18.95497]
[1780061218916,35.88,72919.54,0.0,-0.17276,0.0001,18.95497]
[1780061218986,35.88,72923.9,0.0,-0.17234,0.0001,18.92664]
[1780061220583,35.88,72923.9,0.0,-0.17234,0.0001,18.92664]
[1780061220643,35.88,72923.9,0.0,-0.17234,0.0001,18.92664]
[1780061221412,35.88,72923.9,0.0,-0.17234,0.0001,18.9265]
[1780061221464,35.88,72923.9,0.0,-0.17234,0.0001,18.9265]
[1780061221545,35.88,72923.9,0.0,-0.17234,0.0001,18.9265]
[1780061221608,35.88,72923.9,0.0,-0.17234,0.0001,18.9265]
[1780061221618,35.88,72924.5,0.0,-0.17227,0.0001,18.92181]
[1780061226828,35.87,72929.5,0.0,-0.17176,0.0001,18.88745]
[1780061229820,35.87,72934.09,0.0,-0.17131,0.0001,18.857]
[1780061229868,35.87,72934.09,0.0,-0.17131,0.0001,18.857]
[1780061229919,35.87,72934.28,0.0,-0.17129,0.0001,18.85534]
[1780061230737,35.87,72934.28,0.0,-0.17129,0.0001,18.85534]
[1780061230783,35.87,72934.28,0.0,-0.17129,0.0001,18.85534]
[1780061230854,35.87,72934.47,0.0,-0.17127,0.0001,18.85411]
[1780061232801,35.87,72935.41,0.0,-0.17117,0.0001,18.84768]
[1780061232839,35.87,72935.41,0.0,-0.17117,0.0001,18.84768]
[1780061233493,35.87,72935.41,0.0,-0.17117,0.0001,18.84768]
[1780061233535,35.87,72935.41,0.0,-0.17117,0.0001,18.84768]
[1780061233590,35.87,72935.49,0.0,-0.17116,0.0001,18.84661]
[1780061233733,35.87,72935.49,0.0,-0.17116,0.0001,18.84661]
[1780061234129,35.87,72935.49,0.0,-0.17116,0.0001,18.84661]
[1780061234226,35.87,72935.49,0.0,-0.17116,0.0001,18.84661]
[1780061234355,35.87,72940.2,0.0,-0.17071,0.0001,18.81593]
[1780061235079,35.87,72940.2,0.0,-0.17071,0.0001,18.81593]
[1780061235125,35.87,72940.2,0.0,-0.17071,0.0001,18.81593]
[1780061235227,35.87,72950.1,0.0,-0.16976,0.0001,18.75147]
[1780061237149,35.86,72951.48,0.0,-0.16962,9e-05,18.74219]
[1780061237273,35.86,72951.48,0.0,-0.16962,9e-05,18.74219]
[1780061237375,35.86,72947.65,0.0,-0.16998,0.0001,18.76675]
[1780061237927,35.86,72947.65,0.0,-0.16998,0.0001,18.76675]
[1780061238045,35.86,72947.65,0.0,-0.16998,0.0001,18.76675]
[1780061238083,35.86,72946.98,0.0,-0.17004,0.0001,18.77086]
[1780061241042,35.86,72946.7,0.0,-0.17007,0.0001,18.77241]
[1780061241097,35.86,72946.7,0.0,-0.17007,0.0001,18.77241]
[1780061241143,35.86,72949.53,0.0,-0.16979,0.0001,18.75355]
[1780061242953,35.86,72949.53,0.0,-0.16979,0.0001,18.75355]
[1780061243002,35.86,72949.53,0.0,-0.16979,0.0001,18.75355]
[1780061243040,35.86,72949.53,0.0,-0.16979,0.0001,18.75355]
[1780061243087,35.86,72950.28,0.0,-0.16971,0.0001,18.7482]
[1780061244898,35.86,72950.09,0.0,-0.16973,0.0001,18.7492]
[1780061244939,35.86,72950.09,0.0,-0.16973,0.0001,18.7492]
[1780061245005,35.86,72951.09,0.0,-0.16963,0.0001,18.74272]
[1780061250995,35.86,72955.96,0.0,-0.16915,9e-05,18.70966]
[1780061255854,35.86,72957.19,0.0,-0.169,9e-05,18.69768]
[1780061256030,35.85,72957.19,0.0,-0.169,9e-05,18.69749]
[1780061259183,35.85,72956.64,0.0,-0.16904,9e-05,18.70073]
[1780061259281,35.85,72964.73,0.0,-0.16827,9e-05,18.64801]
[1780061260727,35.85,72964.73,0.0,-0.16827,9e-05,18.64764]
[1780061261171,35.85,72964.73,0.0,-0.16827,9e-05,18.64764]
[1780061261250,35.85,72964.73,0.0,-0.16827,9e-05,18.64764]
[1780061261308,35.85,72974.55,0.0,-0.16734,9e-05,18.58366]
[1780061264534,35.85,72985.56,0.0,-0.16626,9e-05,18.50916]
[1780061265875,35.84,72985.56,0.0,-0.16626,9e-05,18.50887]
[1780061265985,35.84,72985.56,0.0,-0.16626,9e-05,18.50887]
[1780061266617,35.84,72985.56,0.0,-0.16626,9e-05,18.50887]
[1780061266622,35.84,72987.87,0.0,-0.166,9e-05,18.49114]
[1780061266772,35.84,72987.87,0.0,-0.166,9e-05,18.49114]
[1780061267109,35.84,72987.87,0.0,-0.166,9e-05,18.49085]
[1780061267900,35.84,72987.87,0.0,-0.166,9e-05,18.49085]
[1780061267953,35.84,72987.87,0.0,-0.166,9e-05,18.49085]
[1780061268645,35.84,73002.65,0.0,-0.16461,9e-05,18.3946]
[1780061270290,35.84,73002.65,0.0,-0.16461,9e-05,18.39433]
[1780061270322,35.84,73002.65,0.0,-0.16461,9e-05,18.39433]
[1780061270355,35.84,73008.26,0.0,-0.16408,9e-05,18.35752]
[1780061271142,35.84,73008.26,0.0,-0.16408,9e-05,18.35752]
[1780061271194,35.84,73008.26,0.0,-0.16408,9e-05,18.35752]
[1780061271231,35.84,73010.11,0.0,-0.16391,9e-05,18.34513]
[1780061274047,35.83,73011.02,0.0,-0.16381,9e-05,18.33854]
[1780061274124,35.83,73011.02,0.0,-0.16381,9e-05,18.33854]
[1780061274176,35.83,72999.7,0.0,-0.16486,9e-05,18.41176]
[1780061276597,35.83,72999.81,0.0,-0.16481,9e-05,18.40806]
[1780061276695,35.83,72999.81,0.0,-0.16481,9e-05,18.40806]
[1780061276673,35.83,73003.46,0.0,-0.16447,9e-05,18.38409]
[1780061279745,35.82,73007.36,0.0,-0.16409,9e-05,18.35759]
[1780061279826,35.82,73007.36,0.0,-0.16409,9e-05,18.35759]
[1780061280208,35.82,73006.29,0.0,-0.16418,9e-05,18.36411]
[1780061283039,35.82,73002.11,0.0,-0.16456,9e-05,18.39039]
[1780061283135,35.82,73002.11,0.0,-0.16456,9e-05,18.39039]
[1780061283236,35.82,72999.84,0.0,-0.16476,9e-05,18.40485]
[1780061288663,35.82,72994.79,0.0,-0.16522,9e-05,18.43637]
[1780061288788,35.82,72994.43,0.0,-0.16525,9e-05,18.43835]
[1780061289264,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061289985,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061290018,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061290497,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061290542,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061290587,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061290699,35.82,72994.43,0.0,-0.16524,9e-05,18.43814]
[1780061290637,35.82,72991.25,0.0,-0.16554,9e-05,18.45844]
[1780061291026,35.82,72991.25,0.0,-0.16554,9e-05,18.45844]
[1780061291100,35.82,72991.25,0.0,-0.16554,9e-05,18.45844]
[1780061291182,35.82,72991.25,0.0,-0.16554,9e-05,18.45844]
[1780061291220,35.82,72991.25,0.0,-0.16554,9e-05,18.45844]
[1780061291290,35.82,72998.38,0.0,-0.16486,9e-05,18.4117]
[1780061292030,35.82,72998.38,0.0,-0.16486,9e-05,18.4117]
[1780061292077,35.82,72998.38,0.0,-0.16486,9e-05,18.4117]
[1780061292572,35.82,72998.38,0.0,-0.16486,9e-05,18.4117]
[1780061292636,35.82,72998.38,0.0,-0.16486,9e-05,18.4117]
[1780061298084,35.81,72999.44,0.0,-0.16472,9e-05,18.40187]
[1780061301111,35.81,72993.47,0.0,-0.16526,9e-05,18.43926]
[1780061301162,35.81,72993.47,0.0,-0.16526,9e-05,18.43926]
[1780061301357,35.81,72992.92,0.0,-0.16531,9e-05,18.44245]
[1780061306384,35.8,72993.92,0.0,-0.16519,9e-05,18.43417]
[1780061307918,35.8,72993.86,0.0,-0.16519,9e-05,18.43418]
[1780061310963,35.8,72987.15,0.0,-0.16581,9e-05,18.47677]
[1780061311420,35.8,72988.07,0.0,-0.16569,9e-05,18.46727]
[1780061316453,35.79,72983.19,0.0,-0.16613,9e-05,18.49733]
[1780061320041,35.79,72986.34,0.0,-0.16582,9e-05,18.47594]
[1780061320156,35.79,72986.34,0.0,-0.16582,9e-05,18.47594]
[1780061320481,35.79,72988.43,0.0,-0.16562,9e-05,18.46208]
[1780061321661,35.79,72988.43,0.0,-0.16562,9e-05,18.46208]
[1780061321706,35.79,72988.43,0.0,-0.16562,9e-05,18.46208]
[1780061321687,35.79,72989.11,0.0,-0.16555,9e-05,18.4574]
[1780061321935,35.79,72989.11,0.0,-0.16555,9e-05,18.4574]
[1780061321983,35.79,72989.11,0.0,-0.16555,9e-05,18.4574]
[1780061322498,35.79,72989.11,0.0,-0.16555,9e-05,18.45714]
[1780061325128,35.79,72984.88,0.0,-0.16594,9e-05,18.48414]
[1780061325181,35.79,72984.88,0.0,-0.16594,9e-05,18.48414]
[1780061325519,35.79,72983.71,0.0,-0.16605,9e-05,18.49147]
[1780061326197,35.79,72983.71,0.0,-0.16605,9e-05,18.49147]
[1780061327838,35.79,72979.37,0.0,-0.16644,9e-05,18.51911]
[1780061330612,35.79,72979.02,0.0,-0.16647,9e-05,18.52075]
[1780061331394,35.79,72979.46,0.0,-0.16642,9e-05,18.51757]
[1780061331508,35.79,72979.46,0.0,-0.16642,9e-05,18.51757]
[1780061331601,35.79,72978.79,0.0,-0.16648,9e-05,18.52162]
[1780061333335,35.78,72978.79,0.0,-0.16648,9e-05,18.52131]
[1780061333369,35.78,72978.79,0.0,-0.16648,9e-05,18.52131]
[1780061333477,35.78,72978.79,0.0,-0.16648,9e-05,18.52131]
[1780061333532,35.78,72978.79,0.0,-0.16648,9e-05,18.52131]
[1780061334515,35.78,72978.79,0.0,-0.16647,9e-05,18.52099]
[1780061334608,35.78,72978.79,0.0,-0.16647,9e-05,18.52099]
[1780061334656,35.78,72961.64,0.0,-0.16809,9e-05,18.63214]
[1780061336042,35.78,72961.64,0.0,-0.16808,9e-05,18.63182]
[1780061336057,35.78,72961.64,0.0,-0.16808,9e-05,18.63182]
[1780061336617,35.78,72961.64,0.0,-0.16808,9e-05,18.63182]
[1780061336687,35.78,72961.64,0.0,-0.16808,9e-05,18.63182]
[1780061336727,35.78,72955.87,0.0,-0.16862,9e-05,18.66889]
[1780061339666,35.78,72954.85,0.0,-0.16871,9e-05,18.6746]
[1780061339741,35.78,72954.85,0.0,-0.16871,9e-05,18.6746]
[1780061339756,35.78,72954.59,0.0,-0.16873,9e-05,18.67585]
[1780061342872,35.78,72953.5,0.0,-0.16881,9e-05,18.68146]
[1780061342923,35.78,72953.5,0.0,-0.16881,9e-05,18.68146]
[1780061343653,35.78,72955.4,0.0,-0.16863,9e-05,18.66912]
[1780061346336,35.77,72954.2,0.0,-0.16873,9e-05,18.67608]
[1780061346458,35.77,72954.2,0.0,-0.16873,9e-05,18.67608]
[1780061346673,35.77,72955.82,0.0,-0.16857,9e-05,18.66514]
[1780061348237,35.77,72954.63,0.0,-0.16868,9e-05,18.67245]
[1780061348310,35.77,72954.63,0.0,-0.16868,9e-05,18.67245]
[1780061348687,35.77,72953.61,0.0,-0.16877,9e-05,18.67865]
[1780061349277,35.77,72953.61,0.0,-0.16877,9e-05,18.67865]
[1780061349387,35.77,72953.61,0.0,-0.16877,9e-05,18.67865]
[1780061349696,35.77,72953.26,0.0,-0.1688,9e-05,18.68047]
[1780061350255,35.77,72953.26,0.0,-0.1688,9e-05,18.68047]
[1780061350703,35.77,72950.4,0.0,-0.16906,0.0001,18.6986]
[1780061355741,35.76,72950.34,0.0,-0.16903,0.0001,18.69666]
[1780061357449,35.76,72950.9,0.0,-0.16897,0.0001,18.69256]
[1780061357564,35.76,72950.9,0.0,-0.16897,0.0001,18.69256]
[1780061357575,35.76,72951.74,0.0,-0.16889,0.0001,18.68665]
[1780061359373,35.76,72951.74,0.0,-0.16888,0.0001,18.6862]
[1780061359421,35.76,72951.74,0.0,-0.16888,0.0001,18.6862]
[1780061359471,35.76,72951.4,0.0,-0.16891,0.0001,18.68796]
[1780061360496,35.76,72951.4,0.0,-0.16891,0.0001,18.68796]
[1780061360524,35.76,72951.4,0.0,-0.16891,0.0001,18.68796]
[1780061360777,35.76,72951.4,0.0,-0.1689,0.0001,18.68752]
[1780061361282,35.76,72951.4,0.0,-0.1689,0.0001,18.68752]
[1780061361302,35.76,72951.4,0.0,-0.1689,0.0001,18.68752]
[1780061361783,35.76,72951.45,0.0,-0.16889,0.0001,18.68688]
[1780061365295,35.76,72952.0,0.0,-0.16883,0.0001,18.68268]
[1780061365347,35.76,72952.0,0.0,-0.16883,0.0001,18.68268]
[1780061365406,35.76,72952.0,0.0,-0.16883,0.0001,18.68268]
[1780061365513,35.76,72952.0,0.0,-0.16883,0.0001,18.68268]
[1780061367623,35.76,72951.96,0.0,-0.16883,0.0001,18.68232]
[1780061367658,35.76,72951.96,0.0,-0.16883,0.0001,18.68232]
[1780061367713,35.75,72951.97,0.0,-0.16882,0.0001,18.68152]
[1780061370024,35.75,72950.88,0.0,-0.16891,0.0001,18.68775]
[1780061370049,35.75,72950.88,0.0,-0.16891,0.0001,18.68775]
[1780061370117,35.75,72949.04,0.0,-0.16908,0.0001,18.69928]
[1780061376211,35.75,72951.19,0.0,-0.16883,0.0001,18.68096]
[1780061376251,35.75,72951.19,0.0,-0.16883,0.0001,18.68096]
[1780061376283,35.75,72952.84,0.0,-0.16867,9e-05,18.66947]
[1780061381927,35.74,72951.63,0.0,-0.16876,0.0001,18.67551]
[1780061384723,35.74,72951.9,0.0,-0.16872,0.0001,18.67303]
[1780061384764,35.74,72980.16,0.0,-0.16604,9e-05,18.4888]
[1780061384961,35.74,72980.16,0.0,-0.16604,9e-05,18.4888]
[1780061385013,35.74,72980.98,0.0,-0.16597,9e-05,18.48346]
[1780061385942,35.74,72980.98,0.0,-0.16597,9e-05,18.48346]
[1780061385970,35.74,72980.98,0.0,-0.16597,9e-05,18.48346]
[1780061386023,35.74,72982.1,0.0,-0.16586,9e-05,18.47596]
[1780061386851,35.74,72982.1,0.0,-0.16586,9e-05,18.47596]
[1780061386909,35.74,72982.1,0.0,-0.16586,9e-05,18.47596]
[1780061387683,35.74,72982.1,0.0,-0.16586,9e-05,18.47596]
[1780061387775,35.74,72982.1,0.0,-0.16585,9e-05,18.47539]
[1780061387865,35.74,72982.1,0.0,-0.16585,9e-05,18.47539]
[1780061387983,35.74,72982.1,0.0,-0.16585,9e-05,18.47539]
[1780061391550,35.74,72980.41,0.0,-0.166,9e-05,18.48562]
[1780061391637,35.74,72980.41,0.0,-0.166,9e-05,18.48562]
[1780061391674,35.74,72982.73,0.0,-0.16577,9e-05,18.46943]
[1780061392132,35.74,72982.73,0.0,-0.16577,9e-05,18.46943]
[1780061392165,35.74,72982.73,0.0,-0.16577,9e-05,18.46943]
[1780061392225,35.74,72978.02,0.0,-0.16621,9e-05,18.5001]
[1780061395796,35.73,72979.62,0.0,-0.16605,9e-05,18.48908]
[1780061395853,35.73,72979.62,0.0,-0.16605,9e-05,18.48908]
[1780061396048,35.73,72986.86,0.0,-0.16536,9e-05,18.44146]
[1780061400336,35.73,72989.73,0.0,-0.16509,9e-05,18.42226]
[1780061400676,35.73,72989.73,0.0,-0.16509,9e-05,18.42226]
[1780061401238,35.73,72990.58,0.0,-0.165,9e-05,18.41639]
[1780061401444,35.73,72990.58,0.0,-0.165,9e-05,18.41639]
[1780061401498,35.73,72985.24,0.0,-0.1655,9e-05,18.45117]
[1780061402180,35.73,72985.24,0.0,-0.1655,9e-05,18.45117]
[1780061402249,35.73,72985.24,0.0,-0.1655,9e-05,18.45117]
[1780061402358,35.73,72981.03,0.0,-0.1659,9e-05,18.47842]
[1780061403361,35.73,72981.03,0.0,-0.1659,9e-05,18.47842]
[1780061403389,35.73,72981.03,0.0,-0.1659,9e-05,18.47842]
[1780061403429,35.73,72973.66,0.0,-0.16659,9e-05,18.52604]
[1780061404902,35.73,72975.07,0.0,-0.16644,9e-05,18.51629]
[1780061404935,35.73,72975.07,0.0,-0.16644,9e-05,18.51629]
[1780061405114,35.73,72975.07,0.0,-0.16644,9e-05,18.51629]
[1780061406251,35.73,72975.07,0.0,-0.16644,9e-05,18.51629]
[1780061406312,35.73,72975.07,0.0,-0.16644,9e-05,18.51629]
[1780061406710,35.73,72988.72,0.0,-0.16516,9e-05,18.42687]
[1780061407013,35.73,72988.72,0.0,-0.16516,9e-05,18.42687]
[1780061408231,35.73,72987.62,0.0,-0.16526,9e-05,18.43404]
[1780061408720,35.73,72970.73,0.0,-0.16684,9e-05,18.54357]
[1780061409687,35.73,72970.73,0.0,-0.16684,9e-05,18.54357]
[1780061409811,35.73,72970.73,0.0,-0.16684,9e-05,18.54357]
[1780061409816,35.73,72964.45,0.0,-0.16743,9e-05,18.58414]
[1780061411623,35.73,72948.18,0.0,-0.16897,0.0001,18.68964]
[1780061412193,35.73,72948.18,0.0,-0.16897,0.0001,18.68964]
[1780061412226,35.73,72948.18,0.0,-0.16897,0.0001,18.68964]
[1780061412260,35.73,72948.18,0.0,-0.16897,0.0001,18.68964]
[1780061412303,35.72,72934.65,0.0,-0.17025,0.0001,18.77731]
[1780061417901,35.72,72943.16,0.0,-0.16943,0.0001,18.72096]
[1780061419973,35.72,72941.89,0.0,-0.16954,0.0001,18.7289]
[1780061420038,35.72,72941.89,0.0,-0.16954,0.0001,18.7289]
[1780061420193,35.72,72941.89,0.0,-0.16954,0.0001,18.7289]
[1780061420255,35.72,72941.89,0.0,-0.16954,0.0001,18.7289]
[1780061420500,35.72,72920.62,0.0,-0.17158,0.0001,18.86698]
[1780061422942,35.72,72922.17,0.0,-0.17142,0.0001,18.85627]
[1780061422972,35.72,72922.17,0.0,-0.17142,0.0001,18.85627]
[1780061423244,35.72,72924.83,0.0,-0.17116,0.0001,18.83864]
[1780061424031,35.72,72924.83,0.0,-0.17116,0.0001,18.83864]
[1780061424203,35.72,72924.83,0.0,-0.17116,0.0001,18.83864]
[1780061424303,35.72,72924.55,0.0,-0.17118,0.0001,18.84013]
[1780061425706,35.72,72924.55,0.0,-0.17118,0.0001,18.84013]
[1780061426220,35.72,72924.52,0.0,-0.17117,0.0001,18.83967]
[1780061426550,35.72,72924.52,0.0,-0.17117,0.0001,18.83967]
[1780061426595,35.72,72924.52,0.0,-0.17117,0.0001,18.83967]
[1780061426877,35.72,72924.52,0.0,-0.17117,0.0001,18.83967]
[1780061426660,35.72,72928.11,0.0,-0.17083,0.0001,18.81634]
[1780061427277,35.72,72928.11,0.0,-0.17083,0.0001,18.81634]
[1780061427380,35.72,72928.11,0.0,-0.17083,0.0001,18.81634]
[1780061427452,35.72,72928.11,0.0,-0.17083,0.0001,18.81634]
[1780061427605,35.72,72928.11,0.0,-0.17083,0.0001,18.81634]
[1780061427608,35.72,72931.14,0.0,-0.17054,0.0001,18.79635]
[1780061429047,35.72,72931.14,0.0,-0.17053,0.0001,18.79609]
[1780061429102,35.72,72931.14,0.0,-0.17053,0.0001,18.79609]
[1780061429286,35.72,72931.66,0.0,-0.17048,0.0001,18.79248]
[1780061431281,35.71,72934.53,0.0,-0.1702,0.0001,18.77358]
[1780061431391,35.71,72934.53,0.0,-0.1702,0.0001,18.77358]
[1780061431456,35.71,72934.08,0.0,-0.17022,0.0001,18.77306]
[1780061433168,35.71,72934.08,0.0,-0.17022,0.0001,18.77284]
[1780061433244,35.71,72934.08,0.0,-0.17022,0.0001,18.77284]
[1780061433346,35.71,72934.4,0.0,-0.17018,0.0001,18.77054]
[1780061434794,35.71,72934.4,0.0,-0.17018,0.0001,18.77054]
[1780061439862,35.71,72926.33,0.0,-0.17094,0.0001,18.82221]
[1780061439917,35.71,72924.94,0.0,-0.17107,0.0001,18.83097]
[1780061440189,35.71,72924.94,0.0,-0.17107,0.0001,18.83097]
[1780061440307,35.71,72924.94,0.0,-0.17107,0.0001,18.83097]
[1780061440369,35.71,72924.94,0.0,-0.17107,0.0001,18.83097]
[1780061442075,35.71,72923.99,0.0,-0.17116,0.0001,18.83702]
[1780061442977,35.71,72921.46,0.0,-0.1714,0.0001,18.85319]
[1780061445683,35.71,72928.15,0.0,-0.17076,0.0001,18.8095]
[1780061445720,35.71,72928.15,0.0,-0.17076,0.0001,18.8095]
[1780061445727,35.71,72927.82,0.0,-0.17079,0.0001,18.8115]
[1780061446379,35.71,72927.82,0.0,-0.17079,0.0001,18.8115]
[1780061446425,35.71,72927.82,0.0,-0.17079,0.0001,18.8115]
[1780061446524,35.71,72924.92,0.0,-0.17106,0.0001,18.8303]
[1780061451784,35.71,72923.44,0.0,-0.1712,0.0001,18.83938]
[1780061457297,35.71,72927.55,0.0,-0.17079,0.0001,18.8119]
[1780061457438,35.71,72927.55,0.0,-0.17079,0.0001,18.8119]
[1780061457493,35.71,72927.55,0.0,-0.17079,0.0001,18.81178]
[1780061460108,35.71,72929.8,0.0,-0.17057,0.0001,18.79693]
[1780061460172,35.71,72929.8,0.0,-0.17057,0.0001,18.79693]
[1780061460514,35.71,72928.73,0.0,-0.17067,0.0001,18.80379]
[1780061465555,35.7,72922.14,0.0,-0.17129,0.0001,18.84575]
[1780061467321,35.7,72924.55,0.0,-0.17106,0.0001,18.82988]
[1780061467493,35.7,72924.55,0.0,-0.17106,0.0001,18.82988]
[1780061467804,35.7,72924.55,0.0,-0.17106,0.0001,18.82988]
[1780061467905,35.7,72934.34,0.0,-0.17012,0.0001,18.76602]
[1780061468213,35.7,72934.34,0.0,-0.17012,0.0001,18.76602]
[1780061468314,35.7,72934.34,0.0,-0.17012,0.0001,18.76602]
[1780061468401,35.7,72934.34,0.0,-0.17012,0.0001,18.76602]
[1780061468495,35.7,72934.34,0.0,-0.17012,0.0001,18.76602]
[1780061468580,35.7,72934.19,0.0,-0.17013,0.0001,18.76681]
[1780061470234,35.7,72926.35,0.0,-0.17088,0.0001,18.8177]
[1780061470801,35.7,72926.35,0.0,-0.17088,0.0001,18.8177]
[1780061475069,35.7,72920.03,0.0,-0.17149,0.0001,18.85872]
[1780061475108,35.7,72920.03,0.0,-0.17149,0.0001,18.85872]
[1780061475860,35.7,72923.11,0.0,-0.17119,0.0001,18.83867]
[1780061477045,35.7,72923.34,0.0,-0.17117,0.0001,18.83718]
[1780061477147,35.7,72923.34,0.0,-0.17117,0.0001,18.83718]
[1780061477641,35.7,72923.08,0.0,-0.17119,0.0001,18.83888]
[1780061478648,35.7,72941.14,0.0,-0.16946,0.0001,18.72125]
[1780061479634,35.7,72941.14,0.0,-0.16946,0.0001,18.72125]
[1780061479772,35.7,72941.14,0.0,-0.16946,0.0001,18.72125]
[1780061479873,35.7,72942.46,0.0,-0.16934,0.0001,18.71267]
[1780061481348,35.7,72942.46,0.0,-0.16934,0.0001,18.7127]
[1780061481413,35.7,72942.46,0.0,-0.16934,0.0001,18.7127]
[1780061481670,35.7,72941.07,0.0,-0.16947,0.0001,18.72176]
[1780061482950,35.7,72941.07,0.0,-0.16947,0.0001,18.72176]
[1780061483025,35.7,72939.41,0.0,-0.16963,0.0001,18.73242]
[1780061483684,35.7,72937.92,0.0,-0.16977,0.0001,18.74211]
[1780061486041,35.7,72939.14,0.0,-0.16965,0.0001,18.73401]
[1780061486085,35.7,72939.14,0.0,-0.16965,0.0001,18.73401]
[1780061486704,35.7,72939.14,0.0,-0.16965,0.0001,18.73387]
[1780061487635,35.7,72939.14,0.0,-0.16965,0.0001,18.73387]
[1780061487737,35.7,72939.14,0.0,-0.16965,0.0001,18.73387]
[1780061487822,35.7,72939.14,0.0,-0.16965,0.0001,18.73387]
[1780061487868,35.7,72939.14,0.0,-0.16965,0.0001,18.73387]
[1780061487908,35.7,72940.16,0.0,-0.16955,0.0001,18.72722]
[1780061488364,35.7,72940.16,0.0,-0.16955,0.0001,18.72722]
[1780061488406,35.7,72940.16,0.0,-0.16955,0.0001,18.72722]
[1780061488719,35.7,72940.16,0.0,-0.16955,0.0001,18.72723]
[1780061491930,35.7,72941.33,0.0,-0.16943,0.0001,18.71933]
[1780061492040,35.7,72941.72,0.0,-0.16937,0.0001,18.71343]
[1780061492748,35.7,72947.73,0.0,-0.1688,0.0001,18.67418]
[1780061495710,35.7,72946.94,0.0,-0.16887,0.0001,18.67917]
[1780061495858,35.7,72946.94,0.0,-0.16887,0.0001,18.67917]
[1780061495910,35.7,72938.49,0.0,-0.16968,0.0001,18.7341]
[1780061496347,35.7,72938.49,0.0,-0.16968,0.0001,18.7341]
[1780061496424,35.7,72938.49,0.0,-0.16968,0.0001,18.7341]
[1780061496774,35.7,72938.49,0.0,-0.16968,0.0001,18.73395]
[1780061497504,35.7,72938.49,0.0,-0.16968,0.0001,18.73395]
[1780061497551,35.7,72938.49,0.0,-0.16968,0.0001,18.73395]
[1780061497782,35.7,72928.71,0.0,-0.17061,0.0001,18.79756]
[1780061499306,35.7,72926.48,0.0,-0.17082,0.0001,18.81196]
[1780061499795,35.7,72928.09,0.0,-0.17067,0.0001,18.80152]
[1780061504830,35.7,72929.17,0.0,-0.17057,0.0001,18.79457]
[1780061505984,35.7,72929.17,0.0,-0.17057,0.0001,18.79457]
[1780061506028,35.7,72927.92,0.0,-0.17069,0.0001,18.80273]
[1780061511871,35.7,72927.69,0.0,-0.17071,0.0001,18.80441]
[1780061512194,35.7,72924.41,0.0,-0.17103,0.0001,18.82576]
[1780061512345,35.7,72924.41,0.0,-0.17103,0.0001,18.82576]
[1780061512893,35.7,72924.41,0.0,-0.17103,0.0001,18.82577]
[1780061515105,35.7,72923.93,0.0,-0.17107,0.0001,18.82887]
[1780061515189,35.7,72923.93,0.0,-0.17107,0.0001,18.82887]
[1780061515914,35.7,72923.93,0.0,-0.17107,0.0001,18.82885]
[1780061520957,35.7,72921.12,0.0,-0.17134,0.0001,18.84707]
[1780061521827,35.7,72921.12,0.0,-0.17134,0.0001,18.84707]
[1780061522011,35.7,72921.12,0.0,-0.17134,0.0001,18.84707]
[1780061522020,35.7,72913.39,0.0,-0.17209,0.0001,18.89729]
[1780061522082,35.7,72913.39,0.0,-0.17209,0.0001,18.89729]
[1780061522238,35.7,72913.39,0.0,-0.17209,0.0001,18.89729]
[1780061522830,35.7,72913.39,0.0,-0.17209,0.0001,18.89729]
[1780061522979,35.7,72913.39,0.0,-0.17209,0.0001,18.89729]
[1780061523002,35.7,72911.46,0.0,-0.17227,0.0001,18.90977]
[1780061523089,35.7,72911.46,0.0,-0.17227,0.0001,18.90977]
[1780061524729,35.7,72909.27,0.0,-0.17247,0.0001,18.9232]
[1780061524806,35.7,72909.27,0.0,-0.17247,0.0001,18.9232]
[1780061524979,35.7,72909.05,0.0,-0.17249,0.0001,18.92454]
[1780061527025,35.7,72893.65,0.0,-0.17398,0.0001,19.02433]
[1780061527066,35.7,72893.65,0.0,-0.17398,0.0001,19.02433]
[1780061527133,35.7,72893.65,0.0,-0.17398,0.0001,19.02433]
[1780061527376,35.7,72893.65,0.0,-0.17398,0.0001,19.02433]
[1780061527673,35.7,72893.65,0.0,-0.17398,0.0001,19.02433]
[1780061527850,35.7,72893.65,0.0,-0.17398,0.0001,19.02433]
[1780061528027,35.69,72886.19,0.0,-0.17467,0.0001,19.07045]
[1780061528671,35.69,72886.19,0.0,-0.17467,0.0001,19.07045]
[1780061528825,35.69,72886.19,0.0,-0.17467,0.0001,19.07045]
[1780061529028,35.69,72875.3,0.0,-0.17574,0.0001,19.1417]
[1780061529416,35.69,72875.3,0.0,-0.17574,0.0001,19.1417]
[1780061529592,35.69,72875.3,0.0,-0.17574,0.0001,19.1417]
[1780061529664,35.69,72875.3,0.0,-0.17574,0.0001,19.1417]
[1780061529709,35.69,72875.3,0.0,-0.17574,0.0001,19.1417]
[1780061530051,35.69,72878.37,0.0,-0.17544,0.0001,19.12177]
[1780061530289,35.69,72878.37,0.0,-0.17544,0.0001,19.12177]
[1780061530316,35.69,72878.37,0.0,-0.17544,0.0001,19.12177]
[1780061531040,35.69,72880.89,0.0,-0.1752,0.0001,19.10543]
[1780061533067,35.69,72861.35,0.0,-0.17711,0.0001,19.23225]
[1780061534012,35.69,72861.35,0.0,-0.17711,0.0001,19.23225]
[1780061534068,35.69,72846.25,0.0,-0.1786,0.0001,19.33007]
[1780061534114,35.69,72846.25,0.0,-0.1786,0.0001,19.33007]
[1780061534885,35.69,72846.25,0.0,-0.1786,0.0001,19.33007]
[1780061535026,35.69,72846.25,0.0,-0.1786,0.0001,19.33007]
[1780061535042,35.69,72851.01,0.0,-0.17813,0.0001,19.29919]
[1780061539277,35.69,72846.11,0.0,-0.17861,0.0001,19.33075]
[1780061539323,35.69,72846.11,0.0,-0.17861,0.0001,19.33075]
[1780061539450,35.69,72847.12,0.0,-0.17851,0.0001,19.32412]
[1780061543793,35.69,72850.67,0.0,-0.17815,0.0001,19.3006]
[1780061544228,35.69,72870.0,0.0,-0.17625,0.0001,19.17505]
[1780061545447,35.69,72870.0,0.0,-0.17625,0.0001,19.17505]
[1780061546026,35.69,72861.97,0.0,-0.17703,0.0001,19.22693]
[1780061546395,35.69,72861.97,0.0,-0.17703,0.0001,19.22693]
[1780061546907,35.69,72861.97,0.0,-0.17703,0.0001,19.22693]
[1780061547024,35.69,72861.97,0.0,-0.17703,0.0001,19.22693]
[1780061547034,35.69,72859.52,0.0,-0.17727,0.0001,19.24281]
[1780061547630,35.69,72859.52,0.0,-0.17727,0.0001,19.24281]
[1780061547725,35.69,72864.38,0.0,-0.1768,0.0001,19.21139]
[1780061552779,35.69,72869.7,0.0,-0.17625,0.0001,19.17352]
[1780061553245,35.69,72868.14,0.0,-0.1764,0.0001,19.18351]
[1780061553302,35.69,72868.14,0.0,-0.1764,0.0001,19.18351]
[1780061554059,35.69,72862.38,0.0,-0.17697,0.0001,19.22073]
[1780061555543,35.69,72862.38,0.0,-0.17697,0.0001,19.22073]
[1780061555610,35.69,72860.99,0.0,-0.1771,0.0001,19.22961]
[1780061557310,35.69,72860.99,0.0,-0.1771,0.0001,19.22952]
[1780061557352,35.69,72860.99,0.0,-0.1771,0.0001,19.22952]
[1780061557445,35.69,72862.62,0.0,-0.17694,0.0001,19.21888]
[1780061559113,35.69,72862.57,0.0,-0.17694,0.0001,19.21913]
[1780061559143,35.69,72862.57,0.0,-0.17694,0.0001,19.21913]
[1780061559260,35.69,72867.01,0.0,-0.1765,0.0001,19.18977]
[1780061560867,35.69,72867.01,0.0,-0.1765,0.0001,19.18977]
[1780061560905,35.69,72867.01,0.0,-0.1765,0.0001,19.18977]
[1780061560971,35.69,72867.01,0.0,-0.1765,0.0001,19.18977]
[1780061561026,35.69,72867.01,0.0,-0.1765,0.0001,19.18977]
[1780061561039,35.69,72882.44,0.0,-0.17499,0.0001,19.08974]
[1780061563970,35.69,72880.68,0.0,-0.17516,0.0001,19.10122]
[1780061564055,35.69,72880.68,0.0,-0.17516,0.0001,19.10122]
[1780061564107,35.69,72876.03,0.0,-0.17563,0.0001,19.13202]
[1780061565411,35.69,72876.03,0.0,-0.17563,0.0001,19.13202]
[1780061565450,35.69,72876.03,0.0,-0.17563,0.0001,19.13202]
[1780061565512,35.69,72877.0,0.0,-0.17553,0.0001,19.12575]
[1780061568824,35.69,72877.69,0.0,-0.17546,0.0001,19.12134]
[1780061568888,35.69,72877.69,0.0,-0.17546,0.0001,19.12134]
[1780061568990,35.69,72877.49,0.0,-0.17549,0.0001,19.12272]
[1780061570566,35.69,72877.49,0.0,-0.17549,0.0001,19.12272]
[1780061572669,35.69,72872.98,0.0,-0.17593,0.0001,19.15208]
[1780061572777,35.69,72872.98,0.0,-0.17593,0.0001,19.15208]
[1780061572815,35.69,72872.98,0.0,-0.17593,0.0001,19.15208]
[1780061573000,35.69,72872.98,0.0,-0.17593,0.0001,19.15208]
[1780061573077,35.69,72852.52,0.0,-0.17794,0.0001,19.28465]
[1780061573606,35.69,72852.52,0.0,-0.17794,0.0001,19.28465]
[1780061573696,35.69,72852.52,0.0,-0.17794,0.0001,19.28465]
[1780061573759,35.69,72856.74,0.0,-0.17752,0.0001,19.25733]
[1780061575549,35.69,72866.8,0.0,-0.17653,0.0001,19.19216]
[1780061575577,35.69,72866.8,0.0,-0.17653,0.0001,19.19216]
[1780061575636,35.69,72871.29,0.0,-0.17609,0.0001,19.16295]
[1780061580045,35.69,72870.94,0.0,-0.17613,0.0001,19.16524]
[1780061580106,35.69,72870.94,0.0,-0.17613,0.0001,19.16524]
[1780061580061,35.69,72874.52,0.0,-0.17578,0.0001,19.14204]
[1780061580878,35.69,72879.94,0.0,-0.17525,0.0001,19.10691]
[1780061581759,35.69,72879.94,0.0,-0.17525,0.0001,19.10691]
[1780061581799,35.69,72879.94,0.0,-0.17525,0.0001,19.10691]
[1780061581838,35.69,72878.87,0.0,-0.17535,0.0001,19.11385]
[1780061584884,35.69,72881.88,0.0,-0.17506,0.0001,19.09451]
[1780061584927,35.69,72881.88,0.0,-0.17506,0.0001,19.09451]
[1780061584969,35.69,72881.86,0.0,-0.17507,0.0001,19.09483]
[1780061585499,35.69,72881.86,0.0,-0.17507,0.0001,19.09483]
[1780061585533,35.69,72881.86,0.0,-0.17507,0.0001,19.09483]
[1780061585895,35.69,72881.86,0.0,-0.17507,0.0001,19.09483]
[1780061586004,35.69,72881.86,0.0,-0.17507,0.0001,19.09483]
[1780061586056,35.69,72879.82,0.0,-0.17527,0.0001,19.10815]
[1780061587437,35.69,72879.41,0.0,-0.1753,0.0001,19.11068]
[1780061587572,35.69,72879.41,0.0,-0.1753,0.0001,19.11068]
[1780061587976,35.69,72872.43,0.0,-0.17599,0.0001,19.15595]
[1780061591052,35.69,72869.56,0.0,-0.17627,0.0001,19.17463]
[1780061591082,35.69,72869.56,0.0,-0.17627,0.0001,19.17463]
[1780061591132,35.69,72866.86,0.0,-0.17653,0.0001,19.19213]
[1780061591528,35.69,72866.86,0.0,-0.17653,0.0001,19.19213]
[1780061591607,35.69,72866.86,0.0,-0.17653,0.0001,19.19213]
[1780061592130,35.69,72866.8,0.0,-0.17654,0.0001,19.19251]
[1780061594913,35.69,72876.21,0.0,-0.17562,0.0001,19.1314]
[1780061594990,35.69,72876.21,0.0,-0.17562,0.0001,19.1314]
[1780061595010,35.69,72873.61,0.0,-0.17587,0.0001,19.1483]
[1780061598670,35.69,72852.84,0.0,-0.17791,0.0001,19.28294]
[1780061599763,35.69,72852.84,0.0,-0.17791,0.0001,19.28294]
[1780061599846,35.69,72852.84,0.0,-0.17791,0.0001,19.28294]
[1780061599947,35.69,72844.61,0.0,-0.17872,0.0001,19.33612]
[1780061600354,35.69,72844.61,0.0,-0.17872,0.0001,19.33612]
[1780061600384,35.69,72844.61,0.0,-0.17872,0.0001,19.33612]
[1780061600650,35.69,72842.76,0.0,-0.17891,0.0001,19.34809]
[1780061606616,35.69,72839.49,0.0,-0.17922,0.0001,19.36877]
[1780061611638,35.69,72840.14,0.0,-0.17915,0.0001,19.36421]
[1780061614332,35.69,72828.29,0.0,-0.1803,0.0001,19.4373]
[1780061614378,35.69,72828.29,0.0,-0.1803,0.0001,19.4373]
[1780061614694,35.69,72836.02,0.0,-0.17953,0.0001,19.38715]
[1780061616181,35.69,72845.39,0.0,-0.1786,0.0001,19.32629]
[1780061616587,35.69,72845.39,0.0,-0.1786,0.0001,19.32629]
[1780061616698,35.69,72867.15,0.0,-0.17646,0.0001,19.18519]
[1780061617781,35.69,72867.15,0.0,-0.17646,0.0001,19.18519]
[1780061618217,35.69,72877.32,0.0,-0.17546,0.0001,19.11919]
[1780061618278,35.69,72877.32,0.0,-0.17546,0.0001,19.11919]
[1780061618479,35.69,72877.32,0.0,-0.17546,0.0001,19.11919]
[1780061618618,35.69,72877.32,0.0,-0.17546,0.0001,19.11919]
[1780061618711,35.69,72877.32,0.0,-0.17546,0.0001,19.11927]
[1780061620036,35.69,72877.32,0.0,-0.17546,0.0001,19.11927]
[1780061620084,35.69,72877.32,0.0,-0.17546,0.0001,19.11927]
[1780061620116,35.69,72888.25,0.0,-0.1744,0.0001,19.04834]
[1780061621626,35.69,72889.49,0.0,-0.17427,0.0001,19.04018]
[1780061621866,35.69,72889.49,0.0,-0.17427,0.0001,19.04018]
[1780061621897,35.69,72889.49,0.0,-0.17427,0.0001,19.04018]
[1780061621999,35.69,72883.94,0.0,-0.17481,0.0001,19.07621]
[1780061624768,35.68,72873.17,0.0,-0.17586,0.0001,19.14563]
[1780061625921,35.68,72873.17,0.0,-0.17586,0.0001,19.14563]
[1780061625957,35.68,72873.17,0.0,-0.17586,0.0001,19.14563]
[1780061626140,35.68,72854.07,0.0,-0.17773,0.0001,19.26932]
[1780061627894,35.68,72854.1,0.0,-0.17773,0.0001,19.26913]
[1780061627944,35.68,72854.1,0.0,-0.17773,0.0001,19.26913]
[1780061628108,35.68,72854.1,0.0,-0.17773,0.0001,19.26913]
[1780061628140,35.68,72854.1,0.0,-0.17773,0.0001,19.26913]
[1780061627995,35.68,72851.62,0.0,-0.17797,0.0001,19.28481]
[1780061628422,35.68,72851.62,0.0,-0.17797,0.0001,19.28481]
[1780061628460,35.68,72851.62,0.0,-0.17797,0.0001,19.28481]
[1780061628488,35.68,72851.62,0.0,-0.17797,0.0001,19.28481]
[1780061628518,35.68,72851.62,0.0,-0.17797,0.0001,19.28481]
[1780061629347,35.68,72851.63,0.0,-0.17797,0.0001,19.28474]
[1780061629372,35.68,72851.63,0.0,-0.17797,0.0001,19.28474]
[1780061629886,35.68,72851.63,0.0,-0.17797,0.0001,19.28474]
[1780061629907,35.68,72854.86,0.0,-0.17765,0.0001,19.26347]
[1780061630587,35.68,72854.86,0.0,-0.17765,0.0001,19.26347]
[1780061630811,35.68,72854.86,0.0,-0.17765,0.0001,19.26347]
[1780061636021,35.68,72861.4,0.0,-0.17699,0.0001,19.22044]
[1780061636042,35.68,72861.4,0.0,-0.17699,0.0001,19.22044]
[1780061636149,35.68,72861.4,0.0,-0.17699,0.0001,19.22044]
[1780061637149,35.68,72885.99,0.0,-0.17458,0.0001,19.06076]
[1780061637258,35.68,72885.99,0.0,-0.17458,0.0001,19.06076]
[1780061637889,35.68,72885.99,0.0,-0.17458,0.0001,19.06076]
[1780061637892,35.68,72899.51,0.0,-0.17327,0.0001,18.97281]
[1780061638896,35.68,72899.51,0.0,-0.17327,0.0001,18.97281]
[1780061638974,35.68,72901.58,0.0,-0.17307,0.0001,18.95933]
[1780061642452,35.68,72893.37,0.0,-0.17386,0.0001,19.01262]
[1780061642512,35.68,72893.37,0.0,-0.17386,0.0001,19.01262]
[1780061643137,35.68,72893.37,0.0,-0.17386,0.0001,19.01262]
[1780061643336,35.68,72893.22,0.0,-0.17388,0.0001,19.01353]
[1780061643625,35.68,72893.22,0.0,-0.17388,0.0001,19.01353]
[1780061643689,35.68,72893.22,0.0,-0.17388,0.0001,19.01353]
[1780061643904,35.68,72892.8,0.0,-0.17392,0.0001,19.01625]
[1780061645463,35.68,72891.81,0.0,-0.17401,0.0001,19.02254]
[1780061645532,35.68,72891.81,0.0,-0.17401,0.0001,19.02254]
[1780061646255,35.68,72891.81,0.0,-0.17401,0.0001,19.02254]
[1780061646093,35.68,72881.85,0.0,-0.17498,0.0001,19.08711]
[1780061646414,35.68,72881.85,0.0,-0.17498,0.0001,19.08711]
[1780061646950,35.68,72882.37,0.0,-0.17493,0.0001,19.08373]
[1780061647797,35.68,72882.37,0.0,-0.17493,0.0001,19.08373]
[1780061647833,35.68,72882.37,0.0,-0.17493,0.0001,19.08373]
[1780061647977,35.68,72882.37,0.0,-0.17493,0.0001,19.08373]
[1780061648016,35.68,72882.37,0.0,-0.17493,0.0001,19.08373]
[1780061648111,35.68,72869.45,0.0,-0.17619,0.0001,19.16753]
[1780061648529,35.68,72869.45,0.0,-0.17619,0.0001,19.16753]
[1780061648623,35.68,72869.45,0.0,-0.17619,0.0001,19.16753]
[1780061648716,35.68,72869.45,0.0,-0.17619,0.0001,19.16753]
[1780061648947,35.68,72869.23,0.0,-0.17621,0.0001,19.16896]
[1780061650202,35.68,72857.3,0.0,-0.17738,0.0001,19.24624]
[1780061653448,35.68,72853.32,0.0,-0.17777,0.0001,19.27169]
[1780061654228,35.68,72850.49,0.0,-0.17805,0.0001,19.28988]
[1780061657357,35.68,72851.81,0.0,-0.17791,0.0001,19.2809]
[1780061657529,35.68,72851.81,0.0,-0.17791,0.0001,19.2809]
[1780061658011,35.68,72851.98,0.0,-0.17789,0.0001,19.27967]
[1780061661088,35.68,72854.97,0.0,-0.1776,0.0001,19.2601]
[1780061661141,35.68,72852.54,0.0,-0.17783,0.0001,19.27572]
[1780061662499,35.68,72852.52,0.0,-0.17783,0.0001,19.27573]
[1780061662568,35.68,72852.52,0.0,-0.17783,0.0001,19.27573]
[1780061663049,35.68,72850.68,0.0,-0.17801,0.0001,19.28752]
[1780061668135,35.67,72844.8,0.0,-0.17859,0.0001,19.32499]
[1780061670031,35.67,72849.47,0.0,-0.17812,0.0001,19.29442]
[1780061670057,35.67,72849.47,0.0,-0.17812,0.0001,19.29442]
[1780061670104,35.67,72863.55,0.0,-0.17673,0.0001,19.20316]
[1780061674721,35.67,72859.86,0.0,-0.17707,0.0001,19.22383]
[1780061674769,35.67,72859.86,0.0,-0.17707,0.0001,19.22383]
[1780061675166,35.67,72852.92,0.0,-0.17776,0.0001,19.2688]
[1780061675373,35.67,72852.92,0.0,-0.17776,0.0001,19.2688]
[1780061676147,35.67,72852.92,0.0,-0.17775,0.0001,19.26865]
[1780061678672,35.67,72850.06,0.0,-0.17803,0.0001,19.28693]
[1780061678855,35.67,72850.06,0.0,-0.17803,0.0001,19.28693]
[1780061678963,35.67,72850.06,0.0,-0.17803,0.0001,19.28693]
[1780061679169,35.67,72850.21,0.0,-0.17802,0.0001,19.28583]
[1780061680251,35.67,72861.61,0.0,-0.17689,0.0001,19.2119]
[1780061681608,35.67,72861.37,0.0,-0.17692,0.0001,19.21343]
[1780061682216,35.67,72859.29,0.0,-0.17712,0.0001,19.22687]
[1780061684203,35.67,72848.13,0.0,-0.17822,0.0001,19.29894]
[1780061684508,35.67,72848.13,0.0,-0.17822,0.0001,19.29894]
[1780061684621,35.67,72848.13,0.0,-0.17822,0.0001,19.29894]
[1780061685216,35.67,72844.33,0.0,-0.17859,0.0001,19.32338]
[1780061687237,35.67,72831.7,0.0,-0.17983,0.0001,19.40458]
[1780061687424,35.67,72831.7,0.0,-0.17983,0.0001,19.40458]
[1780061687475,35.67,72831.7,0.0,-0.17983,0.0001,19.40458]
[1780061687539,35.67,72831.7,0.0,-0.17983,0.0001,19.40458]
[1780061688239,35.67,72834.74,0.0,-0.17953,0.0001,19.38465]
[1780061690178,35.67,72836.99,0.0,-0.1793,0.0001,19.36985]
[1780061690274,35.67,72836.88,0.0,-0.17931,0.0001,19.3703]
[1780061691193,35.67,72836.88,0.0,-0.17931,0.0001,19.3703]
[1780061691279,35.67,72836.88,0.0,-0.17931,0.0001,19.3703]
[1780061691292,35.67,72837.82,0.0,-0.17921,0.0001,19.36397]
[1780061693279,35.67,72848.7,0.0,-0.17813,0.0001,19.29311]
[1780061694070,35.67,72848.7,0.0,-0.17813,0.0001,19.29311]
[1780061694113,35.67,72848.7,0.0,-0.17813,0.0001,19.29311]
[1780061694284,35.67,72850.42,0.0,-0.17796,0.0001,19.28182]
[1780061695586,35.67,72850.02,0.0,-0.17799,0.0001,19.28426]
[1780061695731,35.67,72850.02,0.0,-0.17799,0.0001,19.28426]
[1780061696302,35.67,72849.85,0.0,-0.17801,0.0001,19.2852]
[1780061696554,35.67,72849.85,0.0,-0.17801,0.0001,19.2852]
[1780061696583,35.67,72849.85,0.0,-0.17801,0.0001,19.2852]
[1780061697307,35.67,72850.57,0.0,-0.17794,0.0001,19.28039]
[1780061698549,35.67,72850.57,0.0,-0.17794,0.0001,19.28039]
[1780061698639,35.67,72850.57,0.0,-0.17794,0.0001,19.28039]
[1780061698739,35.67,72850.23,0.0,-0.17797,0.0001,19.28245]
[1780061702078,35.66,72851.41,0.0,-0.17785,0.0001,19.27452]
[1780061703060,35.66,72841.39,0.0,-0.17883,0.0001,19.33901]
[1780061703116,35.66,72841.39,0.0,-0.17883,0.0001,19.33901]
[1780061703212,35.66,72839.32,0.0,-0.17904,0.0001,19.35241]
[1780061703400,35.66,72839.32,0.0,-0.17904,0.0001,19.35241]
[1780061703486,35.66,72839.32,0.0,-0.17904,0.0001,19.35241]
[1780061703937,35.66,72846.29,0.0,-0.17834,0.0001,19.30706]
[1780061705092,35.66,72846.29,0.0,-0.17834,0.0001,19.30706]
[1780061705119,35.66,72846.29,0.0,-0.17834,0.0001,19.30706]
[1780061705140,35.66,72868.31,0.0,-0.17617,0.0001,19.16415]
[1780061706171,35.66,72878.11,0.0,-0.17521,0.0001,19.10059]
[1780061710021,35.66,72868.85,0.0,-0.17611,0.0001,19.16028]
[1780061710141,35.66,72868.85,0.0,-0.17611,0.0001,19.16028]
[1780061710213,35.66,72869.78,0.0,-0.17602,0.0001,19.15378]
[1780061711819,35.66,72869.78,0.0,-0.17602,0.0001,19.15378]
[1780061711872,35.66,72869.78,0.0,-0.17602,0.0001,19.15378]
[1780061711922,35.66,72871.96,0.0,-0.1758,0.0001,19.13938]
[1780061715029,35.66,72880.16,0.0,-0.17499,0.0001,19.08576]
[1780061715066,35.66,72880.16,0.0,-0.17499,0.0001,19.08576]
[1780061715121,35.66,72881.3,0.0,-0.17488,0.0001,19.07807]
[1780061717059,35.66,72881.34,0.0,-0.17487,0.0001,19.07781]
[1780061717105,35.66,72881.34,0.0,-0.17487,0.0001,19.07781]
[1780061717207,35.66,72884.11,0.0,-0.1746,0.0001,19.05954]
[1780061718634,35.66,72891.42,0.0,-0.17389,0.0001,19.01198]
[1780061718669,35.66,72891.42,0.0,-0.17389,0.0001,19.01198]
[1780061718719,35.66,72900.16,0.0,-0.17304,0.0001,18.95516]
[1780061719733,35.66,72900.16,0.0,-0.17304,0.0001,18.95516]
[1780061719791,35.66,72900.16,0.0,-0.17304,0.0001,18.95516]
[1780061719835,35.66,72899.97,0.0,-0.17306,0.0001,18.9564]
[1780061724531,35.66,72904.51,0.0,-0.17262,0.0001,18.92688]
[1780061724557,35.66,72904.51,0.0,-0.17262,0.0001,18.92688]
[1780061724601,35.66,72915.65,0.0,-0.17154,0.0001,18.85419]
[1780061726295,35.66,72915.65,0.0,-0.17154,0.0001,18.85419]
[1780061726330,35.66,72910.12,0.0,-0.17207,0.0001,18.89011]
[1780061726349,35.66,72910.12,0.0,-0.17207,0.0001,18.89011]
[1780061726632,35.66,72910.12,0.0,-0.17207,0.0001,18.89011]
[1780061726669,35.66,72910.12,0.0,-0.17207,0.0001,18.89011]
[1780061726755,35.66,72905.86,0.0,-0.17248,0.0001,18.91782]
[1780061729694,35.66,72912.31,0.0,-0.17186,0.0001,18.87571]
[1780061729714,35.66,72912.31,0.0,-0.17186,0.0001,18.87571]
[1780061729769,35.66,72912.01,0.0,-0.17188,0.0001,18.8776]
[1780061730881,35.66,72912.01,0.0,-0.17188,0.0001,18.8776]
[1780061730929,35.66,72912.01,0.0,-0.17188,0.0001,18.8776]
[1780061731028,35.66,72912.82,0.0,-0.17178,0.0001,18.86906]
[1780061731831,35.66,72912.82,0.0,-0.17178,0.0001,18.86906]
[1780061731904,35.66,72912.82,0.0,-0.17178,0.0001,18.86906]
[1780061732001,35.66,72912.11,0.0,-0.17185,0.0001,18.87371]
[1780061733791,35.66,72912.11,0.0,-0.17185,0.0001,18.87371]
[1780061734089,35.66,72910.96,0.0,-0.17197,0.0001,18.88124]
[1780061736775,35.66,72910.02,0.0,-0.17206,0.0001,18.88739]
[1780061736789,35.66,72910.3,0.0,-0.17203,0.0001,18.88557]
[1780061739034,35.66,72926.04,0.0,-0.17051,0.0001,18.78314]
[1780061745220,35.66,72933.74,0.0,-0.16977,0.0001,18.73251]
[1780061745275,35.66,72933.74,0.0,-0.16977,0.0001,18.73251]
[1780061745314,35.66,72933.53,0.0,-0.16979,0.0001,18.73375]
[1780061745672,35.66,72933.53,0.0,-0.16979,0.0001,18.73375]
[1780061745726,35.66,72933.53,0.0,-0.16979,0.0001,18.73375]
[1780061745827,35.66,72933.46,0.0,-0.16979,0.0001,18.7342]
[1780061748219,35.66,72933.46,0.0,-0.16979,0.0001,18.73414]
[1780061748239,35.66,72933.46,0.0,-0.16979,0.0001,18.73414]
[1780061748312,35.66,72932.59,0.0,-0.16988,0.0001,18.73967]
[1780061749877,35.66,72932.59,0.0,-0.16988,0.0001,18.73967]
[1780061749910,35.66,72932.59,0.0,-0.16988,0.0001,18.73967]
[1780061749919,35.66,72934.07,0.0,-0.16973,0.0001,18.72996]
[1780061751863,35.66,72938.96,0.0,-0.16926,0.0001,18.69795]
[1780061751891,35.66,72938.96,0.0,-0.16926,0.0001,18.69795]
[1780061752129,35.66,72938.96,0.0,-0.16926,0.0001,18.69795]
[1780061752165,35.66,72938.96,0.0,-0.16926,0.0001,18.69795]
[1780061752279,35.66,72938.96,0.0,-0.16926,0.0001,18.69795]
[1780061752330,35.66,72938.96,0.0,-0.16926,0.0001,18.69795]
[1780061752290,35.66,72952.48,0.0,-0.16797,0.0001,18.6097]
[1780061752407,35.66,72952.48,0.0,-0.16797,0.0001,18.6097]
[1780061752715,35.66,72952.48,0.0,-0.16797,0.0001,18.6097]
[1780061754293,35.66,72952.48,0.0,-0.16797,0.0001,18.6097]
[1780061754311,35.66,72952.48,0.0,-0.16797,0.0001,18.6097]
[1780061755081,35.66,72958.35,0.0,-0.16742,9e-05,18.57143]
[1780061755116,35.66,72958.35,0.0,-0.16742,9e-05,18.57143]
[1780061755173,35.65,72972.77,0.0,-0.16605,9e-05,18.47704]
[1780061756130,35.65,72972.77,0.0,-0.16605,9e-05,18.47704]
[1780061756232,35.65,72972.77,0.0,-0.16605,9e-05,18.47704]
[1780061756274,35.65,72973.19,0.0,-0.16601,9e-05,18.47422]
[1780061759902,35.65,72977.02,0.0,-0.16565,9e-05,18.44911]
[1780061759973,35.65,72976.56,0.0,-0.16569,9e-05,18.45208]
[1780061761406,35.65,72975.46,0.0,-0.16579,9e-05,18.45918]
[1780061761432,35.65,72975.46,0.0,-0.16579,9e-05,18.45918]
[1780061761767,35.65,72975.46,0.0,-0.16579,9e-05,18.45918]
[1780061761850,35.65,72975.46,0.0,-0.16579,9e-05,18.45918]
[1780061761972,35.65,72974.9,0.0,-0.16584,9e-05,18.46284]
[1780061764773,35.65,72978.16,0.0,-0.16554,9e-05,18.44145]
[1780061764846,35.65,72978.16,0.0,-0.16554,9e-05,18.44145]
[1780061765233,35.65,73010.42,0.0,-0.16252,9e-05,18.23059]
[1780061766453,35.65,73010.42,0.0,-0.16251,9e-05,18.23045]
[1780061766828,35.65,73007.67,0.0,-0.16277,9e-05,18.24842]
[1780061768517,35.65,73005.28,0.0,-0.16299,9e-05,18.26398]
[1780061768587,35.65,73005.28,0.0,-0.16299,9e-05,18.26398]
[1780061768847,35.65,73009.73,0.0,-0.16258,9e-05,18.2349]
[1780061771071,35.65,73010.03,0.0,-0.16255,9e-05,18.23294]
[1780061771080,35.65,73027.79,0.0,-0.1609,9e-05,18.11632]
[1780061774426,35.65,73035.15,0.0,-0.16022,9e-05,18.0682]
[1780061774634,35.65,73037.32,0.0,-0.16002,9e-05,18.05401]
[1780061774941,35.65,73050.52,0.0,-0.1588,9e-05,17.96743]
[1780061776457,35.65,73050.52,0.0,-0.1588,9e-05,17.96743]
[1780061775934,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061776488,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061776846,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061776883,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061776900,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061776946,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061777146,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061777178,35.65,73062.78,0.0,-0.15769,9e-05,17.88723]
[1780061777425,35.65,73051.01,0.0,-0.15876,9e-05,17.96458]
[1780061778939,35.65,73051.53,0.0,-0.15872,9e-05,17.96109]
[1780061778946,35.65,73051.53,0.0,-0.15872,9e-05,17.96109]
[1780061779014,35.65,73051.53,0.0,-0.15872,9e-05,17.96109]
[1780061779091,35.65,73053.89,0.0,-0.1585,9e-05,17.94576]
[1780061780844,35.65,73054.1,0.0,-0.15848,9e-05,17.94432]
[1780061780879,35.65,73054.1,0.0,-0.15848,9e-05,17.94432]
[1780061780975,35.65,73056.47,0.0,-0.15826,9e-05,17.92876]
[1780061784362,35.65,73036.5,0.0,-0.16009,9e-05,18.05938]
[1780061785307,35.65,73036.5,0.0,-0.16009,9e-05,18.05938]
[1780061785405,35.65,73036.5,0.0,-0.16009,9e-05,18.05938]
[1780061785468,35.65,73036.5,0.0,-0.16009,9e-05,18.05938]
[1780061785452,35.65,73049.49,0.0,-0.1589,9e-05,17.97438]
[1780061789576,35.65,73046.35,0.0,-0.15918,9e-05,17.99446]
[1780061789682,35.65,73046.35,0.0,-0.15918,9e-05,17.99446]
[1780061789778,35.65,73046.35,0.0,-0.15918,9e-05,17.99446]
[1780061790046,35.65,73046.56,0.0,-0.15916,9e-05,17.99294]
[1780061791248,35.65,73046.56,0.0,-0.15916,9e-05,17.99294]
[1780061791310,35.65,73046.56,0.0,-0.15916,9e-05,17.99294]
[1780061791411,35.65,73050.56,0.0,-0.15877,9e-05,17.9634]
[1780061793221,35.65,73050.62,0.0,-0.15877,9e-05,17.96309]
[1780061793263,35.65,73050.62,0.0,-0.15877,9e-05,17.96309]
[1780061793446,35.65,73046.45,0.0,-0.15915,9e-05,17.99044]
[1780061793974,35.65,73046.45,0.0,-0.15915,9e-05,17.99044]
[1780061793996,35.65,73046.45,0.0,-0.15915,9e-05,17.99044]
[1780061797888,35.65,73047.94,0.0,-0.15901,9e-05,17.98012]
[1780061797924,35.65,73047.94,0.0,-0.15901,9e-05,17.98012]
[1780061798103,35.65,73052.32,0.0,-0.1586,9e-05,17.95137]
[1780061799001,35.65,73052.32,0.0,-0.1586,9e-05,17.95137]
[1780061799059,35.65,73052.32,0.0,-0.1586,9e-05,17.95137]
[1780061799432,35.65,73052.41,0.0,-0.1586,9e-05,17.95071]
[1780061800398,35.65,73052.41,0.0,-0.1586,9e-05,17.95071]
[1780061800466,35.65,73052.41,0.0,-0.1586,9e-05,17.95071]
[1780061800496,35.65,73052.96,0.0,-0.15854,9e-05,17.94702]
[1780061800647,35.65,73052.96,0.0,-0.15854,9e-05,17.94702]
[1780061801123,35.65,73053.33,0.0,-0.15851,9e-05,17.94451]
[1780061802588,35.65,73063.17,0.0,-0.15761,9e-05,17.88014]
[1780061802624,35.65,73063.17,0.0,-0.15761,9e-05,17.88014]
[1780061803136,35.65,73065.17,0.0,-0.15743,9e-05,17.86707]
[1780061807071,35.65,73057.67,0.0,-0.15811,9e-05,17.91601]
[1780061807118,35.65,73057.67,0.0,-0.15811,9e-05,17.91601]
[1780061807220,35.65,73050.56,0.0,-0.15876,9e-05,17.96242]
[1780061807612,35.65,73050.56,0.0,-0.15876,9e-05,17.96242]
[1780061807659,35.65,73050.56,0.0,-0.15876,9e-05,17.96242]
[1780061808176,35.65,73050.56,0.0,-0.15876,9e-05,17.96231]
[1780061809720,35.65,73049.21,0.0,-0.15888,9e-05,17.97101]
[1780061809770,35.65,73049.21,0.0,-0.15888,9e-05,17.97101]
[1780061810186,35.65,73048.85,0.0,-0.15891,9e-05,17.97324]
[1780061811158,35.65,73048.85,0.0,-0.15891,9e-05,17.97324]
[1780061811185,35.65,73048.85,0.0,-0.15891,9e-05,17.97324]
[1780061811414,35.65,73048.85,0.0,-0.15891,9e-05,17.97324]
[1780061811477,35.65,73048.85,0.0,-0.15891,9e-05,17.97324]
[1780061811500,35.65,73044.73,0.0,-0.15929,9e-05,18.00003]
[1780061812041,35.65,73044.73,0.0,-0.15929,9e-05,18.00003]
[1780061812085,35.65,73044.73,0.0,-0.15929,9e-05,18.00003]
[1780061812202,35.65,73044.41,0.0,-0.15931,9e-05,18.00196]
[1780061817239,35.65,73053.58,0.0,-0.15847,9e-05,17.94161]
[1780061818689,35.65,73051.89,0.0,-0.15862,9e-05,17.95258]
[1780061818730,35.65,73051.89,0.0,-0.15862,9e-05,17.95258]
[1780061819253,35.65,73051.89,0.0,-0.15862,9e-05,17.95249]
[1780061820468,35.65,73051.89,0.0,-0.15862,9e-05,17.95249]
[1780061820564,35.65,73051.19,0.0,-0.15868,9e-05,17.95697]
[1780061821268,35.65,73051.9,0.0,-0.15862,9e-05,17.95223]
[1780061821893,35.65,73051.9,0.0,-0.15862,9e-05,17.95223]
[1780061821938,35.65,73051.9,0.0,-0.15862,9e-05,17.95223]
[1780061822277,35.65,73057.58,0.0,-0.1581,9e-05,17.91502]
[1780061822985,35.65,73057.58,0.0,-0.1581,9e-05,17.91502]
[1780061823035,35.65,73057.58,0.0,-0.1581,9e-05,17.91502]
[1780061823282,35.65,73062.52,0.0,-0.15765,9e-05,17.8827]
[1780061823958,35.65,73062.52,0.0,-0.15765,9e-05,17.8827]
[1780061823985,35.65,73062.52,0.0,-0.15765,9e-05,17.8827]
[1780061824293,35.65,73070.01,0.0,-0.15697,9e-05,17.83376]
[1780061824856,35.65,73070.01,0.0,-0.15697,9e-05,17.83376]
[1780061824877,35.65,73070.01,0.0,-0.15697,9e-05,17.83376]
[1780061824951,35.65,73070.01,0.0,-0.15697,9e-05,17.83376]
[1780061824995,35.65,73070.01,0.0,-0.15697,9e-05,17.83376]
[1780061826857,35.65,73068.82,0.0,-0.15708,9e-05,17.84167]
[1780061826911,35.65,73068.82,0.0,-0.15708,9e-05,17.84167]
[1780061827315,35.65,73069.77,0.0,-0.15699,9e-05,17.83551]
[1780061827616,35.65,73069.77,0.0,-0.15699,9e-05,17.83551]
[1780061827741,35.65,73069.77,0.0,-0.15699,9e-05,17.83551]
[1780061828318,35.65,73070.96,0.0,-0.15688,9e-05,17.82778]
[1780061830539,35.65,73064.69,0.0,-0.15746,9e-05,17.86891]
[1780061830578,35.65,73064.69,0.0,-0.15746,9e-05,17.86891]
[1780061831348,35.65,73063.16,0.0,-0.15759,9e-05,17.87895]
[1780061833559,35.65,73057.86,0.0,-0.15808,9e-05,17.91363]
[1780061833720,35.65,73057.86,0.0,-0.15808,9e-05,17.91363]
[1780061834371,35.65,73057.43,0.0,-0.15812,9e-05,17.91642]
[1780061835015,35.65,73057.43,0.0,-0.15812,9e-05,17.91642]
[1780061836843,35.65,73041.88,0.0,-0.15954,9e-05,18.0182]
[1780061837565,35.65,73039.55,0.0,-0.15976,9e-05,18.03347]
[1780061838338,35.65,73039.55,0.0,-0.15976,9e-05,18.03347]
[1780061838411,35.65,73039.55,0.0,-0.15976,9e-05,18.03347]
[1780061838473,35.65,73034.04,0.0,-0.16026,9e-05,18.06952]
[1780061841211,35.65,73032.2,0.0,-0.16043,9e-05,18.08147]
[1780061841427,35.65,73032.66,0.0,-0.16039,9e-05,18.0784]
[1780061846463,35.65,73030.77,0.0,-0.16056,9e-05,18.09051]
[1780061848894,35.65,73031.6,0.0,-0.16048,9e-05,18.08497]
[1780061848958,35.65,73031.6,0.0,-0.16048,9e-05,18.08497]
[1780061849483,35.65,73042.39,0.0,-0.15949,9e-05,18.01436]
[1780061851514,35.64,73065.04,0.0,-0.15739,9e-05,17.86257]
[1780061853424,35.64,73065.08,0.0,-0.15739,9e-05,17.86225]
[1780061853457,35.64,73065.08,0.0,-0.15739,9e-05,17.86225]
[1780061853515,35.64,73069.22,0.0,-0.15701,9e-05,17.83513]
[1780061858323,35.64,73073.85,0.0,-0.15659,9e-05,17.80498]
[1780061858390,35.64,73073.85,0.0,-0.15659,9e-05,17.80498]
[1780061858555,35.64,73073.55,0.0,-0.15662,9e-05,17.807]
[1780061859632,35.64,73075.64,0.0,-0.15643,9e-05,17.79337]
[1780061859680,35.64,73075.64,0.0,-0.15643,9e-05,17.79337]
[1780061860563,35.64,73087.89,0.0,-0.15532,9e-05,17.71317]
[1780061862881,35.65,73097.08,0.0,-0.1545,9e-05,17.65319]
[1780061862926,35.65,73097.08,0.0,-0.1545,9e-05,17.65319]
[1780061863005,35.65,73106.9,0.0,-0.15362,9e-05,17.58908]
[1780061865113,35.65,73106.9,0.0,-0.15362,9e-05,17.58908]
[1780061865256,35.65,73106.9,0.0,-0.15362,9e-05,17.58908]
[1780061870721,35.65,73113.85,0.0,-0.153,9e-05,17.54407]
[1780061871724,35.65,73118.65,0.0,-0.15258,9e-05,17.51261]
[1780061871748,35.65,73118.65,0.0,-0.15258,9e-05,17.51261]
[1780061871851,35.65,73119.72,0.0,-0.15248,9e-05,17.50558]
[1780061872655,35.65,73119.72,0.0,-0.15248,9e-05,17.50558]
[1780061875444,35.65,73132.49,0.0,-0.15135,9e-05,17.42202]
[1780061875485,35.65,73132.49,0.0,-0.15135,9e-05,17.42202]
[1780061875555,35.65,73146.54,0.0,-0.15011,9e-05,17.33024]
[1780061878937,35.65,73152.93,0.0,-0.14959,9e-05,17.29157]
[1780061879224,35.65,73152.93,0.0,-0.14959,9e-05,17.29157]
[1780061879269,35.65,73152.93,0.0,-0.14959,9e-05,17.29157]
[1780061879327,35.65,73152.93,0.0,-0.14959,9e-05,17.29157]
[1780061879374,35.65,73152.93,0.0,-0.14959,9e-05,17.29157]
[1780061879461,35.65,73168.48,0.0,-0.14823,9e-05,17.19044]
[1780061880138,35.65,73168.48,0.0,-0.14823,9e-05,17.19044]
[1780061880918,35.65,73188.92,0.0,-0.14646,9e-05,17.05702]
[1780061882735,35.65,73189.14,0.0,-0.14644,9e-05,17.05558]
[1780061883062,35.65,73189.14,0.0,-0.14644,9e-05,17.05558]
[1780061883122,35.65,73189.14,0.0,-0.14644,9e-05,17.05558]
[1780061883212,35.66,73186.04,0.0,-0.14671,9e-05,17.07623]
[1780061884191,35.66,73186.04,0.0,-0.14671,9e-05,17.07623]
[1780061884449,35.66,73186.04,0.0,-0.14671,9e-05,17.07623]
[1780061884750,35.66,73177.85,0.0,-0.14743,9e-05,17.13009]
[1780061884783,35.66,73177.85,0.0,-0.14743,9e-05,17.13009]
[1780061885136,35.66,73177.85,0.0,-0.14743,9e-05,17.13009]
[1780061885166,35.66,73177.85,0.0,-0.14743,9e-05,17.13009]
[1780061885174,35.66,73176.66,0.0,-0.14753,9e-05,17.13787]
[1780061885870,35.66,73176.66,0.0,-0.14753,9e-05,17.13787]
[1780061886066,35.66,73176.66,0.0,-0.14753,9e-05,17.13787]
[1780061886082,35.66,73172.4,0.0,-0.1479,9e-05,17.16576]
[1780061889654,35.66,73165.62,0.0,-0.14849,9e-05,17.21014]
[1780061889712,35.66,73165.62,0.0,-0.14849,9e-05,17.21014]
[1780061890488,35.66,73165.62,0.0,-0.14849,9e-05,17.21014]
[1780061890528,35.66,73165.62,0.0,-0.14849,9e-05,17.21014]
[1780061890565,35.66,73147.25,0.0,-0.15014,9e-05,17.33319]
[1780061893602,35.66,73133.0,0.0,-0.15141,9e-05,17.42679]
[1780061895025,35.66,73133.0,0.0,-0.15141,9e-05,17.42679]
[1780061897009,35.66,73131.17,0.0,-0.15157,9e-05,17.43894]
[1780061897178,35.66,73131.17,0.0,-0.15157,9e-05,17.43894]
[1780061897181,35.66,73132.46,0.0,-0.15146,9e-05,17.43051]
[1780061900157,35.66,73131.4,0.0,-0.15155,9e-05,17.43761]
[1780061900306,35.66,73131.4,0.0,-0.15155,9e-05,17.43761]
[1780061900325,35.66,73130.55,0.0,-0.15163,9e-05,17.44322]
[1780061901427,35.66,73130.55,0.0,-0.15163,9e-05,17.44322]
[1780061901494,35.66,73130.55,0.0,-0.15163,9e-05,17.44322]
[1780061901516,35.66,73131.24,0.0,-0.15157,9e-05,17.43876]
[1780061903197,35.66,73131.24,0.0,-0.15157,9e-05,17.43876]
[1780061903512,35.66,73131.24,0.0,-0.15157,9e-05,17.43876]
[1780061903580,35.66,73131.24,0.0,-0.15157,9e-05,17.43876]
[1780061903925,35.66,73126.7,0.0,-0.15197,9e-05,17.46854]
[1780061908927,35.66,73128.51,0.0,-0.15181,9e-05,17.45663]
[1780061909028,35.66,73128.51,0.0,-0.15181,9e-05,17.45663]
[1780061909556,35.66,73128.51,0.0,-0.15181,9e-05,17.45663]
[1780061909590,35.66,73134.3,0.0,-0.1513,9e-05,17.41882]
[1780061909667,35.66,73134.3,0.0,-0.1513,9e-05,17.41882]
[1780061909970,35.66,73134.47,0.0,-0.15128,9e-05,17.41771]
[1780061910737,35.66,73134.47,0.0,-0.15128,9e-05,17.41771]
[1780061910797,35.66,73134.47,0.0,-0.15128,9e-05,17.41771]
[1780061910977,35.66,73142.76,0.0,-0.15055,9e-05,17.36355]
[1780061912266,35.66,73154.33,0.0,-0.14952,9e-05,17.28502]
[1780061917520,35.67,73150.47,0.0,-0.14987,9e-05,17.31097]
[1780061917616,35.67,73150.47,0.0,-0.14987,9e-05,17.31097]
[1780061917551,35.67,73159.08,0.0,-0.14912,9e-05,17.25511]
[1780061918249,35.67,73159.08,0.0,-0.14912,9e-05,17.25511]
[1780061918390,35.67,73159.08,0.0,-0.14912,9e-05,17.25511]
[1780061918493,35.67,73159.85,0.0,-0.14905,9e-05,17.25036]
[1780061920161,35.67,73159.85,0.0,-0.14905,9e-05,17.25036]
[1780061920203,35.67,73159.85,0.0,-0.14905,9e-05,17.25036]
[1780061920258,35.67,73159.95,0.0,-0.14905,9e-05,17.25]
[1780061922328,35.67,73159.95,0.0,-0.14905,9e-05,17.25029]
[1780061922396,35.67,73159.95,0.0,-0.14905,9e-05,17.25029]
[1780061922414,35.67,73136.21,0.0,-0.15115,9e-05,17.40608]
[1780061924158,35.67,73136.21,0.0,-0.15115,9e-05,17.40608]
[1780061924211,35.67,73136.21,0.0,-0.15115,9e-05,17.40608]
[1780061924241,35.67,73132.6,0.0,-0.15147,9e-05,17.42977]
[1780061930117,35.67,73130.85,0.0,-0.15163,9e-05,17.44141]
[1780061935174,35.67,73131.01,0.0,-0.15161,9e-05,17.44048]
[1780061940401,35.67,73128.86,0.0,-0.1518,9e-05,17.45461]
[1780061940516,35.67,73128.86,0.0,-0.1518,9e-05,17.45461]
[1780061940551,35.67,73146.76,0.0,-0.15022,9e-05,17.33756]
[1780061945750,35.67,73139.49,0.0,-0.15087,9e-05,17.38557]
[1780061945917,35.67,73139.49,0.0,-0.15087,9e-05,17.38557]
[1780061945964,35.67,73139.49,0.0,-0.15087,9e-05,17.38557]
[1780061946225,35.67,73137.78,0.0,-0.15102,9e-05,17.39684]
[1780061948546,35.67,73128.27,0.0,-0.15187,9e-05,17.45911]
[1780061948609,35.67,73113.43,0.0,-0.15319,9e-05,17.55615]
[1780061949249,35.67,73113.43,0.0,-0.15319,9e-05,17.55615]
[1780061949364,35.67,73113.43,0.0,-0.15319,9e-05,17.55615]
[1780061949591,35.67,73113.43,0.0,-0.15319,9e-05,17.55615]
[1780061949633,35.67,73113.43,0.0,-0.15319,9e-05,17.55615]
[1780061952187,35.67,73105.7,0.0,-0.15388,9e-05,17.60658]
[1780061952254,35.67,73105.7,0.0,-0.15388,9e-05,17.60658]
[1780061952284,35.67,73105.7,0.0,-0.15388,9e-05,17.60658]
[1780061952347,35.67,73105.7,0.0,-0.15388,9e-05,17.60658]
[1780061954191,35.67,73105.87,0.0,-0.15386,9e-05,17.60548]
[1780061954225,35.67,73105.87,0.0,-0.15386,9e-05,17.60548]
[1780061954390,35.67,73098.58,0.0,-0.15452,9e-05,17.65323]
[1780061958559,35.67,73097.2,0.0,-0.15464,9e-05,17.66233]
[1780061962867,35.67,73097.6,0.0,-0.15461,9e-05,17.65991]
[1780061963215,35.67,73097.6,0.0,-0.15461,9e-05,17.65991]
[1780061963294,35.67,73097.6,0.0,-0.15461,9e-05,17.65991]
[1780061963372,35.67,73103.79,0.0,-0.15405,9e-05,17.61943]
[1780061966842,35.67,73104.52,0.0,-0.15399,9e-05,17.61494]
[1780061967376,35.67,73100.77,0.0,-0.15433,9e-05,17.63952]
[1780061968849,35.67,73100.06,0.0,-0.15439,9e-05,17.64401]
[1780061969010,35.67,73100.06,0.0,-0.15439,9e-05,17.64401]
[1780061969392,35.67,73099.58,0.0,-0.15443,9e-05,17.647]
[1780061974426,35.67,73109.73,0.0,-0.15349,9e-05,17.57695]
[1780061978911,35.67,73102.01,0.0,-0.15418,9e-05,17.62703]
[1780061978977,35.67,73102.01,0.0,-0.15418,9e-05,17.62703]
[1780061980929,35.67,73105.85,0.0,-0.15383,9e-05,17.60164]
[1780061981475,35.67,73109.45,0.0,-0.15351,9e-05,17.57802]
[1780061982470,35.67,73109.45,0.0,-0.15351,9e-05,17.57802]
[1780061982504,35.67,73109.45,0.0,-0.15351,9e-05,17.57802]
[1780061982678,35.67,73121.4,0.0,-0.15244,9e-05,17.49984]
[1780061985152,35.67,73126.41,0.0,-0.152,9e-05,17.4672]
[1780061985509,35.67,73127.7,0.0,-0.15189,9e-05,17.45885]
[1780061990545,35.67,73125.16,0.0,-0.15212,9e-05,17.47584]
[1780061995519,35.67,73114.16,0.0,-0.15309,9e-05,17.54767]
[1780061995648,35.67,73114.16,0.0,-0.15309,9e-05,17.54767]
[1780061995689,35.67,73114.39,0.0,-0.15307,9e-05,17.54608]
[1780061998605,35.67,73127.52,0.0,-0.1519,9e-05,17.46005]
[1780062000289,35.67,73126.11,0.0,-0.15203,9e-05,17.46931]
[1780062000619,35.67,73128.36,0.0,-0.15183,9e-05,17.45463]
[1780062004647,35.67,73113.55,0.0,-0.15315,9e-05,17.55154]
[1780062004822,35.67,73113.55,0.0,-0.15315,9e-05,17.55154]
[1780062005097,35.67,73113.55,0.0,-0.15315,9e-05,17.55154]
[1780062005679,35.67,73113.55,0.0,-0.15315,9e-05,17.55154]
[1780062005660,35.67,73111.79,0.0,-0.1533,9e-05,17.56305]
[1780062005806,35.67,73111.79,0.0,-0.1533,9e-05,17.56305]
[1780062006661,35.67,73094.09,0.0,-0.15489,9e-05,17.6788]
[1780062009074,35.67,73092.51,0.0,-0.15503,9e-05,17.68906]
[1780062009682,35.67,73091.09,0.0,-0.15516,9e-05,17.69815]
[1780062010514,35.67,73091.09,0.0,-0.15516,9e-05,17.69815]
[1780062010691,35.67,73090.29,0.0,-0.15523,9e-05,17.70338]
[1780062014587,35.67,73091.73,0.0,-0.15509,9e-05,17.69359]
[1780062015741,35.67,73061.72,0.0,-0.15781,9e-05,17.8897]
[1780062016032,35.67,73061.72,0.0,-0.15781,9e-05,17.8897]
[1780062016167,35.67,73061.72,0.0,-0.15781,9e-05,17.8897]
[1780062016730,35.67,73061.72,0.0,-0.15781,9e-05,17.8897]
[1780062016739,35.67,73044.79,0.0,-0.15936,9e-05,18.00039]
[1780062017301,35.67,73044.79,0.0,-0.15936,9e-05,18.00039]
[1780062017742,35.67,73039.12,0.0,-0.15988,9e-05,18.03724]
[1780062017929,35.67,73039.12,0.0,-0.15988,9e-05,18.03724]
[1780062017979,35.67,73039.12,0.0,-0.15988,9e-05,18.03724]
[1780062018755,35.67,73038.12,0.0,-0.15997,9e-05,18.04363]
[1780062020059,35.67,73035.84,0.0,-0.16017,9e-05,18.05838]
[1780062020143,35.67,73035.84,0.0,-0.16017,9e-05,18.05838]
[1780062020768,35.67,73032.6,0.0,-0.16047,9e-05,18.07942]
[1780062021035,35.67,73032.6,0.0,-0.16047,9e-05,18.07942]
[1780062021076,35.67,73032.6,0.0,-0.16047,9e-05,18.07942]
[1780062021772,35.67,73030.97,0.0,-0.16062,9e-05,18.08992]
[1780062026047,35.67,73027.87,0.0,-0.1609,9e-05,18.10974]
[1780062026085,35.67,73027.87,0.0,-0.1609,9e-05,18.10974]
[1780062026137,35.67,73027.57,0.0,-0.16092,9e-05,18.11162]
[1780062028613,35.67,73027.57,0.0,-0.16092,9e-05,18.11153]
[1780062028650,35.67,73022.28,0.0,-0.16141,9e-05,18.14592]
[1780062028817,35.67,73022.28,0.0,-0.16141,9e-05,18.14592]
[1780062029347,35.67,73022.28,0.0,-0.16141,9e-05,18.14592]
[1780062029420,35.67,73022.28,0.0,-0.16141,9e-05,18.14592]
[1780062029521,35.67,73028.51,0.0,-0.16083,9e-05,18.10521]
[1780062030447,35.67,73044.74,0.0,-0.15934,9e-05,17.99897]
[1780062031724,35.67,73044.74,0.0,-0.15934,9e-05,17.99897]
[1780062031781,35.67,73044.74,0.0,-0.15934,9e-05,17.99897]
[1780062031785,35.66,73048.07,0.0,-0.159,9e-05,17.97323]
[1780062035056,35.66,73051.92,0.0,-0.15864,9e-05,17.94732]
[1780062035100,35.66,73051.92,0.0,-0.15864,9e-05,17.94732]
[1780062035182,35.66,73051.92,0.0,-0.15864,9e-05,17.94732]
[1780062035235,35.66,73051.92,0.0,-0.15864,9e-05,17.94732]
[1780062035303,35.66,73057.2,0.0,-0.15816,9e-05,17.91279]
[1780062038895,35.66,73066.51,0.0,-0.1573,9e-05,17.8514]
[1780062039020,35.66,73066.51,0.0,-0.1573,9e-05,17.8514]
[1780062039448,35.66,73066.51,0.0,-0.1573,9e-05,17.8514]
[1780062039511,35.66,73066.51,0.0,-0.1573,9e-05,17.8514]
[1780062039612,35.66,73073.83,0.0,-0.15664,9e-05,17.80344]
[1780062043481,35.66,73080.3,0.0,-0.15605,9e-05,17.76099]
[1780062043578,35.66,73082.18,0.0,-0.15588,9e-05,17.74868]
[1780062045612,35.66,73082.18,0.0,-0.15588,9e-05,17.74868]
[1780062045629,35.66,73083.2,0.0,-0.15579,9e-05,17.742]
[1780062048562,35.66,73082.95,0.0,-0.15581,9e-05,17.74363]
[1780062048627,35.66,73085.47,0.0,-0.15558,9e-05,17.72713]
[1780062053959,35.66,73076.28,0.0,-0.15641,9e-05,17.78718]
[1780062054283,35.66,73076.28,0.0,-0.15641,9e-05,17.78718]
[1780062054587,35.66,73076.28,0.0,-0.15641,9e-05,17.78718]
[1780062054778,35.66,73076.28,0.0,-0.15641,9e-05,17.78718]
[1780062054719,35.66,73052.42,0.0,-0.15858,9e-05,17.94319]
[1780062055134,35.66,73052.42,0.0,-0.15858,9e-05,17.94319]
[1780062055362,35.66,73052.42,0.0,-0.15858,9e-05,17.94319]
[1780062055402,35.66,73033.05,0.0,-0.16036,9e-05,18.06978]
[1780062057220,35.66,73033.05,0.0,-0.16036,9e-05,18.06978]
[1780062057665,35.66,73033.05,0.0,-0.16036,9e-05,18.06978]
[1780062057846,35.66,73038.43,0.0,-0.15986,9e-05,18.03423]
[1780062057865,35.66,73038.43,0.0,-0.15986,9e-05,18.03423]
[1780062058743,35.66,73038.43,0.0,-0.15986,9e-05,18.03423]
[1780062058795,35.66,73038.43,0.0,-0.15986,9e-05,18.03423]
[1780062058036,35.66,73038.43,0.0,-0.15986,9e-05,18.03423]
[1780062063081,35.66,73047.6,0.0,-0.15901,9e-05,17.97397]
[1780062064559,35.66,73051.52,0.0,-0.15865,9e-05,17.94826]
[1780062064634,35.66,73051.52,0.0,-0.15865,9e-05,17.94826]
[1780062064735,35.66,73051.62,0.0,-0.15864,9e-05,17.94756]
[1780062066642,35.66,73051.73,0.0,-0.15863,9e-05,17.94679]
[1780062068608,35.66,73051.05,0.0,-0.15869,9e-05,17.95115]
[1780062068764,35.66,73051.05,0.0,-0.15869,9e-05,17.95115]
[1780062068800,35.66,73051.05,0.0,-0.15869,9e-05,17.95115]
[1780062068857,35.66,73052.09,0.0,-0.1586,9e-05,17.94429]
[1780062069112,35.66,73052.09,0.0,-0.1586,9e-05,17.94425]
[1780062070024,35.66,73052.09,0.0,-0.1586,9e-05,17.94425]
[1780062070104,35.66,73052.09,0.0,-0.1586,9e-05,17.94425]
[1780062070205,35.66,73058.28,0.0,-0.15803,9e-05,17.90376]
[1780062075578,35.66,73059.1,0.0,-0.15796,9e-05,17.89844]
[1780062075648,35.66,73059.1,0.0,-0.15796,9e-05,17.89844]
[1780062075677,35.66,73059.52,0.0,-0.15792,9e-05,17.8957]
[1780062079400,35.66,73060.17,0.0,-0.15786,9e-05,17.8915]
[1780062079470,35.66,73060.17,0.0,-0.15786,9e-05,17.8915]
[1780062079525,35.66,73060.07,0.0,-0.15787,9e-05,17.89216]
[1780062081108,35.66,73060.07,0.0,-0.15787,9e-05,17.89218]
[1780062081224,35.66,73060.07,0.0,-0.15787,9e-05,17.89218]
[1780062081301,35.66,73059.38,0.0,-0.15793,9e-05,17.89669]
[1780062085896,35.66,73060.81,0.0,-0.1578,9e-05,17.88739]
[1780062087332,35.66,73060.29,0.0,-0.15785,9e-05,17.89081]
[1780062087455,35.66,73060.29,0.0,-0.15785,9e-05,17.89081]
[1780062087627,35.66,73056.34,0.0,-0.15821,9e-05,17.91662]
[1780062088334,35.66,73056.34,0.0,-0.15821,9e-05,17.91662]
[1780062091471,35.66,73058.73,0.0,-0.15799,9e-05,17.90093]
[1780062092606,35.66,73060.08,0.0,-0.15785,9e-05,17.88901]
[1780062092716,35.66,73060.08,0.0,-0.15785,9e-05,17.88901]
[1780062092813,35.66,73062.72,0.0,-0.15761,9e-05,17.87191]
[1780062093980,35.66,73062.72,0.0,-0.15762,9e-05,17.87209]
[1780062094068,35.66,73062.72,0.0,-0.15762,9e-05,17.87209]
[1780062094615,35.66,73045.93,0.0,-0.15915,9e-05,17.98192]
[1780062094948,35.66,73045.93,0.0,-0.15915,9e-05,17.98192]
[1780062095043,35.66,73045.93,0.0,-0.15915,9e-05,17.98192]
[1780062095590,35.66,73045.93,0.0,-0.15915,9e-05,17.98192]
[1780062095648,35.66,73045.93,0.0,-0.15915,9e-05,17.98192]
[1780062095664,35.66,73034.51,0.0,-0.1602,9e-05,18.05664]
[1780062096416,35.66,73034.51,0.0,-0.1602,9e-05,18.05664]
[1780062096516,35.66,73035.65,0.0,-0.16009,9e-05,18.04917]
[1780062102344,35.66,73038.98,0.0,-0.15979,9e-05,18.02773]
[1780062102892,35.66,73038.98,0.0,-0.15979,9e-05,18.02773]
[1780062103010,35.66,73038.98,0.0,-0.15979,9e-05,18.02773]
[1780062103356,35.66,73039.99,0.0,-0.1597,9e-05,18.02116]
[1780062105782,35.66,73044.45,0.0,-0.15929,9e-05,17.99207]
[1780062106356,35.66,73044.26,0.0,-0.15931,9e-05,17.99339]
[1780062107923,35.66,73046.84,0.0,-0.15908,9e-05,17.9767]
[1780062107962,35.66,73046.84,0.0,-0.15908,9e-05,17.9767]
[1780062108519,35.66,73050.49,0.0,-0.15874,9e-05,17.95295]
[1780062109313,35.66,73050.49,0.0,-0.15874,9e-05,17.95295]
[1780062109399,35.66,73050.72,0.0,-0.15872,9e-05,17.95157]
[1780062114601,35.66,73056.79,0.0,-0.15817,9e-05,17.91228]
[1780062117459,35.66,73039.44,0.0,-0.15977,9e-05,18.02611]
[1780062122494,35.66,73040.64,0.0,-0.15966,9e-05,18.0184]
[1780062126369,35.66,73040.26,0.0,-0.1597,9e-05,18.02096]
[1780062126517,35.66,73040.26,0.0,-0.1597,9e-05,18.02096]
[1780062126601,35.66,73037.4,0.0,-0.15996,9e-05,18.03967]
[1780062128432,35.66,73037.4,0.0,-0.15996,9e-05,18.03966]
[1780062128537,35.66,73037.75,0.0,-0.15993,9e-05,18.03737]
[1780062131758,35.66,73036.76,0.0,-0.16002,9e-05,18.04382]
[1780062131811,35.66,73038.06,0.0,-0.1599,9e-05,18.03531]
[1780062132781,35.66,73038.06,0.0,-0.1599,9e-05,18.03531]
[1780062132853,35.66,73038.06,0.0,-0.1599,9e-05,18.03531]
[1780062132880,35.66,73054.61,0.0,-0.15838,9e-05,17.92709]
[1780062135060,35.66,73056.97,0.0,-0.15817,9e-05,17.91184]
[1780062135594,35.66,73057.64,0.0,-0.15811,9e-05,17.90756]
[1780062137935,35.66,73056.96,0.0,-0.15817,9e-05,17.91211]
[1780062138483,35.66,73057.53,0.0,-0.15812,9e-05,17.90849]
[1780062138634,35.66,73056.21,0.0,-0.15824,9e-05,17.91722]
[1780062138972,35.66,73056.21,0.0,-0.15824,9e-05,17.91722]
[1780062139101,35.66,73056.21,0.0,-0.15824,9e-05,17.91722]
[1780062139321,35.66,73056.21,0.0,-0.15824,9e-05,17.91722]
[1780062139632,35.66,73056.21,0.0,-0.15824,9e-05,17.91722]
[1780062139735,35.66,73075.06,0.0,-0.15653,9e-05,17.79394]
[1780062140102,35.66,73075.06,0.0,-0.15653,9e-05,17.79394]
[1780062140514,35.66,73075.06,0.0,-0.15653,9e-05,17.79394]
[1780062140909,35.66,73075.03,0.0,-0.15653,9e-05,17.7942]
[1780062142266,35.67,73081.44,0.0,-0.15595,9e-05,17.75236]
[1780062142462,35.67,73081.44,0.0,-0.15595,9e-05,17.75236]
[1780062143556,35.66,73081.47,0.0,-0.15595,9e-05,17.75209]
[1780062148602,35.66,73082.05,0.0,-0.15589,9e-05,17.74799]
[1780062149089,35.66,73085.02,0.0,-0.15562,9e-05,17.72853]
[1780062149166,35.66,73085.02,0.0,-0.15562,9e-05,17.72853]
[1780062149886,35.66,73085.02,0.0,-0.15562,9e-05,17.72853]
[1780062149904,35.66,73095.65,0.0,-0.15467,9e-05,17.65898]
[1780062152089,35.66,73100.66,0.0,-0.1542,9e-05,17.62312]
[1780062152137,35.66,73100.66,0.0,-0.1542,9e-05,17.62312]
[1780062152730,35.66,73099.92,0.0,-0.15426,9e-05,17.62806]
[1780062153900,35.66,73099.92,0.0,-0.15426,9e-05,17.62806]
[1780062153964,35.66,73099.12,0.0,-0.15434,9e-05,17.63339]
[1780062154745,35.67,73100.02,0.0,-0.15426,9e-05,17.62761]
[1780062157827,35.67,73072.64,0.0,-0.15673,9e-05,17.80685]
[1780062157982,35.67,73072.64,0.0,-0.15673,9e-05,17.80685]
[1780062160320,35.67,73068.67,0.0,-0.15709,9e-05,17.83277]
[1780062160525,35.67,73068.67,0.0,-0.15709,9e-05,17.83277]
[1780062160803,35.67,73068.67,0.0,-0.15709,9e-05,17.83277]
[1780062160889,35.67,73068.67,0.0,-0.15709,9e-05,17.83277]
[1780062160884,35.67,73065.38,0.0,-0.15739,9e-05,17.85433]
[1780062161000,35.67,73065.38,0.0,-0.15739,9e-05,17.85433]
[1780062161048,35.67,73065.38,0.0,-0.15739,9e-05,17.85433]
[1780062163602,35.67,73065.55,0.0,-0.15738,9e-05,17.85328]
[1780062163671,35.67,73065.55,0.0,-0.15738,9e-05,17.85328]
[1780062163818,35.67,73067.07,0.0,-0.15724,9e-05,17.84337]
[1780062166257,35.67,73067.9,0.0,-0.15716,9e-05,17.83803]
[1780062166357,35.67,73067.9,0.0,-0.15716,9e-05,17.83803]
[1780062166431,35.67,73067.9,0.0,-0.15716,9e-05,17.83803]
[1780062166841,35.67,73067.81,0.0,-0.15717,9e-05,17.83867]
[1780062168043,35.67,73078.11,0.0,-0.15624,9e-05,17.77135]
[1780062168121,35.67,73078.11,0.0,-0.15624,9e-05,17.77135]
[1780062168853,35.67,73078.11,0.0,-0.15624,9e-05,17.77131]
[1780062173889,35.67,73074.71,0.0,-0.15654,9e-05,17.79335]
[1780062174265,35.67,73074.71,0.0,-0.15654,9e-05,17.79335]
[1780062179929,35.67,73081.74,0.0,-0.1559,9e-05,17.74716]
[1780062182374,35.67,73074.6,0.0,-0.15655,9e-05,17.79382]
[1780062182520,35.67,73074.6,0.0,-0.15655,9e-05,17.79382]
[1780062182954,35.66,73078.23,0.0,-0.15622,9e-05,17.77002]
[1780062184392,35.66,73078.23,0.0,-0.15622,9e-05,17.77002]
[1780062184477,35.66,73078.23,0.0,-0.15622,9e-05,17.77002]
[1780062184562,35.66,73086.88,0.0,-0.15544,9e-05,17.71343]
[1780062186033,35.66,73097.49,0.0,-0.15448,9e-05,17.64403]
[1780062186320,35.66,73097.49,0.0,-0.15448,9e-05,17.64403]
[1780062186664,35.66,73097.49,0.0,-0.15448,9e-05,17.64403]
[1780062186760,35.66,73122.99,0.0,-0.1522,9e-05,17.47715]
[1780062187012,35.66,73122.99,0.0,-0.1522,9e-05,17.47715]
[1780062187374,35.66,73122.99,0.0,-0.1522,9e-05,17.47715]
[1780062187446,35.66,73122.99,0.0,-0.1522,9e-05,17.47715]
[1780062187524,35.67,73136.79,0.0,-0.15098,9e-05,17.38704]
[1780062188490,35.67,73136.79,0.0,-0.15098,9e-05,17.38704]
[1780062188603,35.67,73136.79,0.0,-0.15098,9e-05,17.38704]
[1780062188690,35.67,73136.26,0.0,-0.15103,9e-05,17.39078]
[1780062190700,35.67,73136.26,0.0,-0.15103,9e-05,17.39078]
[1780062190766,35.67,73136.26,0.0,-0.15103,9e-05,17.39078]
[1780062190824,35.67,73131.53,0.0,-0.15145,9e-05,17.42201]
[1780062192723,35.67,73131.53,0.0,-0.15145,9e-05,17.42201]
[1780062192808,35.67,73134.82,0.0,-0.15116,9e-05,17.40057]
[1780062195018,35.67,73136.87,0.0,-0.15098,9e-05,17.38722]
[1780062195095,35.67,73136.87,0.0,-0.15098,9e-05,17.38722]
[1780062197894,35.67,73139.68,0.0,-0.15074,9e-05,17.36915]
[1780062198232,35.67,73139.68,0.0,-0.15074,9e-05,17.36915]
[1780062198668,35.67,73139.68,0.0,-0.15074,9e-05,17.36915]
[1780062198712,35.67,73139.68,0.0,-0.15074,9e-05,17.36915]
[1780062198750,35.67,73149.97,0.0,-0.14983,9e-05,17.30199]
[1780062200121,35.67,73168.15,0.0,-0.14824,9e-05,17.18331]
[1780062201315,35.67,73168.15,0.0,-0.14824,9e-05,17.18331]
[1780062201375,35.67,73168.15,0.0,-0.14824,9e-05,17.18331]
[1780062201797,35.67,73167.04,0.0,-0.14834,9e-05,17.19071]
[1780062202593,35.67,73167.04,0.0,-0.14834,9e-05,17.19071]
[1780062202663,35.67,73167.04,0.0,-0.14834,9e-05,17.19071]
[1780062202765,35.67,73167.28,0.0,-0.14832,9e-05,17.18925]
[1780062207751,35.67,73166.65,0.0,-0.14838,9e-05,17.1937]
[1780062207767,35.67,73166.65,0.0,-0.14838,9e-05,17.1937]
[1780062207811,35.67,73165.33,0.0,-0.1485,9e-05,17.20255]
[1780062209898,35.67,73165.33,0.0,-0.1485,9e-05,17.20255]
[1780062209959,35.67,73165.33,0.0,-0.1485,9e-05,17.20255]
[1780062209924,35.67,73152.84,0.0,-0.1496,9e-05,17.28433]
[1780062210181,35.67,73152.84,0.0,-0.1496,9e-05,17.28433]
[1780062211986,35.67,73165.56,0.0,-0.14846,9e-05,17.19817]
[1780062217903,35.67,73158.21,0.0,-0.14912,9e-05,17.24696]
[1780062217921,35.67,73158.21,0.0,-0.14912,9e-05,17.24696]
[1780062217956,35.67,73158.21,0.0,-0.14912,9e-05,17.24696]
[1780062218235,35.67,73160.6,0.0,-0.14891,9e-05,17.23165]
[1780062219254,35.67,73160.6,0.0,-0.14891,9e-05,17.23165]
[1780062219301,35.67,73160.6,0.0,-0.14891,9e-05,17.23165]
[1780062219319,35.67,73167.65,0.0,-0.1483,9e-05,17.18596]
[1780062221235,35.67,73167.65,0.0,-0.1483,9e-05,17.1862]
[1780062225059,35.67,73175.83,0.0,-0.14759,9e-05,17.13318]
[1780062225284,35.67,73173.03,0.0,-0.14784,9e-05,17.15147]
[1780062230319,35.68,73171.12,0.0,-0.14802,9e-05,17.16512]
[1780062233339,35.68,73157.54,0.0,-0.14922,9e-05,17.25458]
[1780062235998,35.68,73142.23,0.0,-0.15057,9e-05,17.35488]
[1780062238007,35.68,73142.23,0.0,-0.15057,9e-05,17.35497]
[1780062238013,35.68,73142.23,0.0,-0.15057,9e-05,17.35497]
[1780062238023,35.68,73138.77,0.0,-0.15087,9e-05,17.37766]
[1780062242866,35.68,73132.7,0.0,-0.15141,9e-05,17.41768]
[1780062242944,35.68,73129.66,0.0,-0.15168,9e-05,17.43754]
[1780062248444,35.68,73137.35,0.0,-0.15101,9e-05,17.38742]
[1780062253481,35.68,73142.76,0.0,-0.15053,9e-05,17.35253]
[1780062258520,35.68,73138.05,0.0,-0.15096,9e-05,17.38384]
[1780062263550,35.68,73142.28,0.0,-0.15059,9e-05,17.35674]
[1780062268642,35.68,73141.83,0.0,-0.15064,9e-05,17.36044]
[1780062274637,35.69,73140.41,0.0,-0.15075,9e-05,17.36723]
[1780062275726,35.69,73140.41,0.0,-0.15075,9e-05,17.36723]
[1780062275969,35.69,73140.41,0.0,-0.15075,9e-05,17.36723]
[1780062275996,35.69,73147.08,0.0,-0.15017,9e-05,17.32378]
[1780062278555,35.69,73154.06,0.0,-0.14956,9e-05,17.27863]
[1780062278579,35.69,73154.06,0.0,-0.14956,9e-05,17.27863]
[1780062278682,35.69,73156.9,0.0,-0.14931,9e-05,17.26036]
[1780062280063,35.69,73156.9,0.0,-0.14931,9e-05,17.26036]
[1780062280409,35.69,73164.27,0.0,-0.14867,9e-05,17.2125]
[1780062280453,35.69,73164.27,0.0,-0.14867,9e-05,17.2125]
[1780062280695,35.69,73164.27,0.0,-0.14868,9e-05,17.21283]
[1780062284536,35.69,73167.39,0.0,-0.14842,9e-05,17.19348]
[1780062284699,35.69,73167.39,0.0,-0.14842,9e-05,17.19348]
[1780062284734,35.69,73177.02,0.0,-0.14758,9e-05,17.13094]
[1780062286088,35.69,73176.55,0.0,-0.14762,9e-05,17.13409]
[1780062286741,35.69,73177.36,0.0,-0.14755,9e-05,17.12889]
[1780062291778,35.69,73174.91,0.0,-0.14778,9e-05,17.14545]
[1780062293525,35.69,73172.14,0.0,-0.14802,9e-05,17.16377]
[1780062293788,35.69,73168.35,0.0,-0.14835,9e-05,17.18872]
[1780062296808,35.69,73180.98,0.0,-0.14726,9e-05,17.10648]
[1780062297981,35.69,73180.98,0.0,-0.14726,9e-05,17.10648]
[1780062298006,35.69,73180.98,0.0,-0.14726,9e-05,17.10648]
[1780062298026,35.69,73183.55,0.0,-0.14703,9e-05,17.08981]
[1780062299530,35.69,73183.6,0.0,-0.14703,9e-05,17.0896]
[1780062299565,35.69,73183.6,0.0,-0.14703,9e-05,17.0896]
[1780062299832,35.69,73187.65,0.0,-0.14668,9e-05,17.0633]
[1780062301607,35.7,73192.78,0.0,-0.14624,9e-05,17.02992]
[1780062301843,35.7,73193.06,0.0,-0.14622,9e-05,17.02818]
[1780062305551,35.7,73191.61,0.0,-0.14634,9e-05,17.03786]
[1780062305625,35.7,73191.61,0.0,-0.14634,9e-05,17.03786]
[1780062305882,35.7,73190.29,0.0,-0.14646,9e-05,17.04656]
[1780062306903,35.7,73175.21,0.0,-0.14777,9e-05,17.14496]
[1780062308032,35.7,73175.21,0.0,-0.14777,9e-05,17.14496]
[1780062308579,35.7,73165.06,0.0,-0.14865,9e-05,17.21129]
[1780062310198,35.7,73170.16,0.0,-0.14821,9e-05,17.17815]
[1780062310253,35.7,73170.16,0.0,-0.14821,9e-05,17.17815]
[1780062310687,35.7,73170.16,0.0,-0.14821,9e-05,17.17815]
[1780062310908,35.7,73171.94,0.0,-0.14806,9e-05,17.16664]
[1780062314305,35.7,73173.74,0.0,-0.1479,9e-05,17.15474]
[1780062314342,35.7,73173.74,0.0,-0.1479,9e-05,17.15474]
[1780062314939,35.7,73172.22,0.0,-0.14803,9e-05,17.16457]
[1780062315154,35.7,73172.22,0.0,-0.14803,9e-05,17.16457]
[1780062315220,35.7,73172.22,0.0,-0.14803,9e-05,17.16457]
[1780062315316,35.7,73172.22,0.0,-0.14803,9e-05,17.16457]
[1780062315375,35.7,73172.22,0.0,-0.14803,9e-05,17.16457]
[1780062316952,35.7,73189.64,0.0,-0.14652,9e-05,17.05084]
[1780062317295,35.7,73189.64,0.0,-0.14652,9e-05,17.05084]
[1780062317327,35.7,73189.64,0.0,-0.14652,9e-05,17.05084]
[1780062317975,35.7,73189.8,0.0,-0.1465,9e-05,17.04985]
[1780062318526,35.7,73189.8,0.0,-0.1465,9e-05,17.04985]
[1780062318581,35.7,73189.8,0.0,-0.1465,9e-05,17.04985]
[1780062318966,35.7,73184.28,0.0,-0.14698,9e-05,17.0859]
[1780062319381,35.7,73184.28,0.0,-0.14698,9e-05,17.0859]
[1780062319413,35.7,73184.28,0.0,-0.14698,9e-05,17.0859]
[1780062319976,35.7,73166.61,0.0,-0.14852,9e-05,17.20138]
[1780062322155,35.7,73165.76,0.0,-0.1486,9e-05,17.20709]
[1780062322996,35.7,73166.05,0.0,-0.14857,9e-05,17.2053]
[1780062323610,35.7,73166.05,0.0,-0.14857,9e-05,17.2053]
[1780062323722,35.7,73166.05,0.0,-0.14857,9e-05,17.2053]
[1780062324006,35.7,73165.74,0.0,-0.1486,9e-05,17.20742]
[1780062325014,35.7,73177.7,0.0,-0.14756,9e-05,17.12934]
[1780062327395,35.7,73183.18,0.0,-0.14708,9e-05,17.09368]
[1780062328030,35.7,73183.66,0.0,-0.14704,9e-05,17.09061]
[1780062328574,35.7,73183.66,0.0,-0.14704,9e-05,17.09061]
[1780062329117,35.7,73187.95,0.0,-0.14667,9e-05,17.06266]
[1780062330473,35.7,73187.7,0.0,-0.1467,9e-05,17.06436]
[1780062330801,35.7,73187.7,0.0,-0.1467,9e-05,17.06436]
[1780062331722,35.7,73183.54,0.0,-0.14704,9e-05,17.08832]
[1780062331836,35.7,73183.54,0.0,-0.14704,9e-05,17.08832]
[1780062332081,35.7,73181.61,0.0,-0.1472,9e-05,17.10093]
[1780062333074,35.7,73165.5,0.0,-0.14861,9e-05,17.20635]
[1780062334793,35.7,73156.12,0.0,-0.14943,9e-05,17.2677]
[1780062334824,35.7,73156.12,0.0,-0.14943,9e-05,17.2677]
[1780062335086,35.7,73158.02,0.0,-0.14927,9e-05,17.25529]
[1780062336997,35.7,73168.82,0.0,-0.14832,9e-05,17.18475]
[1780062337100,35.7,73175.02,0.0,-0.14778,9e-05,17.1441]
[1780062341422,35.7,73171.16,0.0,-0.14811,9e-05,17.16923]
[1780062342136,35.7,73171.23,0.0,-0.14811,9e-05,17.16877]
[1780062344781,35.7,73169.98,0.0,-0.14822,9e-05,17.17726]
[1780062345158,35.7,73168.0,0.0,-0.1484,9e-05,17.19035]
[1780062346513,35.7,73167.14,0.0,-0.14847,9e-05,17.1961]
[1780062347173,35.7,73167.35,0.0,-0.14846,9e-05,17.19487]
[1780062348448,35.7,73166.52,0.0,-0.14853,9e-05,17.20043]
[1780062348545,35.7,73161.42,0.0,-0.14898,9e-05,17.23387]
[1780062354221,35.7,73162.84,0.0,-0.14886,9e-05,17.22477]
[1780062358997,35.7,73157.98,0.0,-0.14928,9e-05,17.25674]
[1780062359184,35.7,73157.98,0.0,-0.14928,9e-05,17.25674]
[1780062359105,35.7,73156.92,0.0,-0.14938,9e-05,17.26372]
[1780062361343,35.7,73158.68,0.0,-0.14922,9e-05,17.25232]
[1780062361378,35.7,73158.68,0.0,-0.14922,9e-05,17.25232]
[1780062361437,35.7,73158.68,0.0,-0.14922,9e-05,17.25232]
[1780062361472,35.7,73158.68,0.0,-0.14922,9e-05,17.25232]
[1780062363911,35.7,73184.27,0.0,-0.14699,9e-05,17.08527]
[1780062364363,35.7,73184.27,0.0,-0.14699,9e-05,17.08527]
[1780062364651,35.7,73184.27,0.0,-0.14699,9e-05,17.08527]
[1780062365168,35.7,73205.34,0.0,-0.14517,9e-05,16.9478]
[1780062365590,35.7,73205.34,0.0,-0.14517,9e-05,16.9478]
[1780062365830,35.7,73205.34,0.0,-0.14517,9e-05,16.9478]
[1780062366335,35.7,73197.79,0.0,-0.14582,9e-05,16.99706]
[1780062366815,35.7,73197.79,0.0,-0.14582,9e-05,16.99706]
[1780062366889,35.7,73197.79,0.0,-0.14582,9e-05,16.99706]
[1780062366914,35.7,73192.4,0.0,-0.14629,9e-05,17.03257]
[1780062368387,35.7,73192.52,0.0,-0.14628,9e-05,17.03179]
[1780062368430,35.7,73192.52,0.0,-0.14628,9e-05,17.03179]
[1780062368523,35.7,73195.53,0.0,-0.14602,9e-05,17.01219]
[1780062372110,35.7,73194.04,0.0,-0.14616,9e-05,17.02234]
[1780062372190,35.7,73194.04,0.0,-0.14616,9e-05,17.02234]
[1780062372181,35.7,73183.27,0.0,-0.14709,9e-05,17.09276]
[1780062374543,35.7,73180.44,0.0,-0.14734,9e-05,17.11126]
[1780062374692,35.7,73180.44,0.0,-0.14734,9e-05,17.11126]
[1780062374712,35.7,73182.06,0.0,-0.1472,9e-05,17.10067]
[1780062377667,35.7,73184.8,0.0,-0.14696,9e-05,17.08278]
[1780062377735,35.7,73184.8,0.0,-0.14696,9e-05,17.08278]
[1780062378064,35.7,73188.44,0.0,-0.14665,9e-05,17.05906]
[1780062380499,35.7,73188.72,0.0,-0.14662,9e-05,17.0573]
[1780062380532,35.7,73188.72,0.0,-0.14662,9e-05,17.0573]
[1780062380552,35.7,73185.93,0.0,-0.14686,9e-05,17.07551]
[1780062383361,35.7,73182.51,0.0,-0.14716,9e-05,17.09786]
[1780062383462,35.7,73182.3,0.0,-0.14718,9e-05,17.0992]
[1780062387866,35.7,73170.56,0.0,-0.1482,9e-05,17.17557]
[1780062389551,35.7,73166.62,0.0,-0.14854,9e-05,17.2013]
[1780062389740,35.7,73166.62,0.0,-0.14854,9e-05,17.2013]
[1780062389840,35.7,73157.37,0.0,-0.14935,9e-05,17.2616]
[1780062390278,35.7,73157.37,0.0,-0.14935,9e-05,17.2616]
[1780062390339,35.7,73157.37,0.0,-0.14935,9e-05,17.2616]
[1780062390512,35.7,73157.37,0.0,-0.14935,9e-05,17.2616]
[1780062392267,35.7,73160.95,0.0,-0.14901,9e-05,17.23472]
[1780062392305,35.7,73160.95,0.0,-0.14901,9e-05,17.23472]
[1780062392525,35.7,73162.57,0.0,-0.14887,9e-05,17.22392]
[1780062394026,35.7,73162.57,0.0,-0.14887,9e-05,17.22392]
[1780062394087,35.7,73160.65,0.0,-0.14903,9e-05,17.23605]
[1780062399576,35.7,73159.83,0.0,-0.14909,9e-05,17.24036]
[1780062400835,35.7,73159.83,0.0,-0.14909,9e-05,17.24036]
[1780062400970,35.7,73159.83,0.0,-0.14909,9e-05,17.24036]
[1780062400982,35.7,73157.98,0.0,-0.14924,9e-05,17.2521]
[1780062405458,35.7,73159.4,0.0,-0.14911,9e-05,17.24232]
[1780062405494,35.7,73159.4,0.0,-0.14911,9e-05,17.24232]
[1780062405512,35.7,73159.4,0.0,-0.14911,9e-05,17.24232]
[1780062405619,35.7,73160.23,0.0,-0.14904,9e-05,17.23674]
[1780062409402,35.7,73163.64,0.0,-0.14874,9e-05,17.21405]
[1780062409675,35.7,73168.44,0.0,-0.14831,9e-05,17.18258]
[1780062411561,35.7,73168.44,0.0,-0.14831,9e-05,17.18248]
[1780062411591,35.7,73168.44,0.0,-0.14831,9e-05,17.18248]
[1780062412202,35.7,73168.44,0.0,-0.14831,9e-05,17.18248]
[1780062411661,35.7,73169.27,0.0,-0.14824,9e-05,17.17699]
[1780062412669,35.7,73169.6,0.0,-0.14821,9e-05,17.17478]
[1780062417720,35.69,73165.5,0.0,-0.14856,9e-05,17.20125]
[1780062418939,35.69,73165.05,0.0,-0.1486,9e-05,17.20401]
[1780062418986,35.69,73165.05,0.0,-0.1486,9e-05,17.20391]
[1780062423451,35.69,73160.01,0.0,-0.14904,9e-05,17.23648]
[1780062423883,35.69,73159.68,0.0,-0.14906,9e-05,17.23838]
[1780062425979,35.69,73159.68,0.0,-0.14906,9e-05,17.23838]
[1780062426013,35.69,73159.68,0.0,-0.14906,9e-05,17.23838]
[1780062426038,35.69,73164.01,0.0,-0.14868,9e-05,17.20985]
[1780062430428,35.69,73162.77,0.0,-0.14878,9e-05,17.2176]
[1780062430795,35.69,73163.27,0.0,-0.14874,9e-05,17.21425]
[1780062432020,35.69,73163.27,0.0,-0.14874,9e-05,17.21425]
[1780062432066,35.69,73169.44,0.0,-0.1482,9e-05,17.17385]
[1780062434583,35.69,73177.51,0.0,-0.1475,9e-05,17.12114]
[1780062434667,35.69,73177.51,0.0,-0.1475,9e-05,17.12114]
[1780062434869,35.69,73194.14,0.0,-0.14605,9e-05,17.01256]
[1780062439858,35.69,73215.21,0.0,-0.14425,9e-05,16.87551]
[1780062440906,35.69,73215.21,0.0,-0.14425,9e-05,16.87551]
[1780062440961,35.69,73215.21,0.0,-0.14425,9e-05,16.87551]
[1780062441062,35.69,73211.33,0.0,-0.14458,9e-05,16.90086]
[1780062443772,35.69,73213.08,0.0,-0.14443,9e-05,16.88939]
[1780062443861,35.69,73213.08,0.0,-0.14443,9e-05,16.88939]
[1780062443940,35.69,73230.15,0.0,-0.14297,9e-05,16.77802]
[1780062444665,35.69,73230.15,0.0,-0.14297,9e-05,16.77802]
[1780062444706,35.69,73230.15,0.0,-0.14297,9e-05,16.77802]
[1780062444931,35.69,73230.15,0.0,-0.14297,9e-05,16.7782]
[1780062445587,35.69,73230.15,0.0,-0.14297,9e-05,16.7782]
[1780062445613,35.69,73230.15,0.0,-0.14297,9e-05,16.7782]
[1780062445945,35.69,73229.78,0.0,-0.14301,9e-05,16.78073]
[1780062449000,35.69,73235.2,0.0,-0.14255,8e-05,16.74569]
[1780062449111,35.69,73235.2,0.0,-0.14255,8e-05,16.74569]
[1780062449173,35.69,73238.12,0.0,-0.1423,8e-05,16.72685]
[1780062450477,35.69,73238.12,0.0,-0.14231,8e-05,16.72704]
[1780062453077,35.69,73235.15,0.0,-0.14254,8e-05,16.74349]
[1780062453157,35.69,73234.82,0.0,-0.14257,8e-05,16.7458]
[1780062458307,35.7,73238.82,0.0,-0.14224,8e-05,16.72056]
[1780062460610,35.7,73239.58,0.0,-0.14218,8e-05,16.71596]
[1780062460721,35.7,73239.58,0.0,-0.14218,8e-05,16.71596]
[1780062461071,35.7,73255.75,0.0,-0.14082,8e-05,16.61061]
[1780062461966,35.7,73255.75,0.0,-0.14082,8e-05,16.61061]
[1780062461995,35.7,73255.75,0.0,-0.14082,8e-05,16.61061]
[1780062462063,35.7,73255.89,0.0,-0.14081,8e-05,16.60984]
[1780062464633,35.7,73257.28,0.0,-0.14069,8e-05,16.60077]
[1780062468102,35.7,73269.89,0.0,-0.13963,8e-05,16.51872]
[1780062470137,35.7,73272.37,0.0,-0.13944,8e-05,16.50388]
[1780062470169,35.7,73272.37,0.0,-0.13944,8e-05,16.50388]
[1780062470214,35.7,73261.26,0.0,-0.14037,8e-05,16.57628]
[1780062473145,35.7,73250.06,0.0,-0.14132,8e-05,16.64937]
[1780062473644,35.7,73250.06,0.0,-0.14132,8e-05,16.64937]
[1780062474154,35.7,73241.95,0.0,-0.142,8e-05,16.70228]
[1780062475832,35.7,73240.34,0.0,-0.14214,8e-05,16.71284]
[1780062476168,35.7,73236.9,0.0,-0.14243,8e-05,16.73528]
[1780062478397,35.7,73233.77,0.0,-0.1427,8e-05,16.75569]
[1780062478440,35.7,73233.77,0.0,-0.1427,8e-05,16.75569]
[1780062479080,35.7,73233.77,0.0,-0.1427,8e-05,16.75569]
[1780062479187,35.7,73228.69,0.0,-0.14313,9e-05,16.78875]
[1780062483216,35.7,73202.12,0.0,-0.1454,9e-05,16.96196]
[1780062485879,35.7,73197.84,0.0,-0.14578,9e-05,16.99013]
[1780062486053,35.7,73197.84,0.0,-0.14578,9e-05,16.99013]
[1780062486237,35.7,73196.64,0.0,-0.14588,9e-05,16.9979]
[1780062487845,35.7,73191.36,0.0,-0.14634,9e-05,17.03242]
[1780062487944,35.7,73191.36,0.0,-0.14634,9e-05,17.03242]
[1780062488251,35.7,73187.93,0.0,-0.14663,9e-05,17.05484]
[1780062489859,35.7,73187.65,0.0,-0.14666,9e-05,17.05669]
[1780062492839,35.7,73190.27,0.0,-0.14643,9e-05,17.03947]
[1780062495390,35.7,73190.04,0.0,-0.14644,9e-05,17.04045]
[1780062495583,35.7,73190.04,0.0,-0.14644,9e-05,17.04045]
[1780062496313,35.7,73191.81,0.0,-0.14629,9e-05,17.02874]
[1780062500707,35.7,73202.61,0.0,-0.14535,9e-05,16.9579]
[1780062500744,35.7,73202.61,0.0,-0.14535,9e-05,16.9579]
[1780062501346,35.7,73203.23,0.0,-0.1453,9e-05,16.95382]
[1780062501905,35.7,73203.23,0.0,-0.1453,9e-05,16.95382]
[1780062501965,35.7,73203.23,0.0,-0.1453,9e-05,16.95382]
[1780062501999,35.7,73203.36,0.0,-0.14529,9e-05,16.95294]
[1780062502876,35.7,73203.36,0.0,-0.14529,9e-05,16.95294]
[1780062504910,35.7,73199.42,0.0,-0.14562,9e-05,16.97858]
[1780062510514,35.7,73201.7,0.0,-0.14543,9e-05,16.9635]
[1780062512835,35.7,73212.95,0.0,-0.14443,9e-05,16.88658]
[1780062515047,35.7,73196.7,0.0,-0.14583,9e-05,16.99249]
[1780062515121,35.7,73184.09,0.0,-0.14692,9e-05,17.07494]
[1780062515554,35.7,73184.09,0.0,-0.14692,9e-05,17.07494]
[1780062515665,35.7,73184.09,0.0,-0.14692,9e-05,17.07494]
[1780062515721,35.7,73185.64,0.0,-0.14679,9e-05,17.06482]
[1780062517409,35.7,73185.92,0.0,-0.14676,9e-05,17.06301]
[1780062517459,35.7,73185.92,0.0,-0.14676,9e-05,17.06301]
[1780062517510,35.7,73191.85,0.0,-0.14625,9e-05,17.02432]
[1780062519430,35.7,73191.85,0.0,-0.14625,9e-05,17.02415]
[1780062519491,35.7,73191.85,0.0,-0.14625,9e-05,17.02415]
[1780062520122,35.7,73191.94,0.0,-0.14624,9e-05,17.02329]
[1780062520804,35.7,73191.94,0.0,-0.14624,9e-05,17.02329]
[1780062520892,35.7,73191.94,0.0,-0.14624,9e-05,17.02329]
[1780062521050,35.7,73191.94,0.0,-0.14624,9e-05,17.02329]
[1780062521089,35.7,73191.94,0.0,-0.14624,9e-05,17.02329]
[1780062521190,35.7,73193.69,0.0,-0.14609,9e-05,17.01187]
[1780062524070,35.7,73198.27,0.0,-0.14569,9e-05,16.98173]
[1780062524111,35.7,73198.27,0.0,-0.14569,9e-05,16.98173]
[1780062524167,35.7,73195.16,0.0,-0.14595,9e-05,17.00186]
[1780062527265,35.7,73194.95,0.0,-0.14597,9e-05,17.00313]
[1780062527357,35.7,73194.95,0.0,-0.14597,9e-05,17.00313]
[1780062527566,35.7,73195.42,0.0,-0.14593,9e-05,16.99997]
[1780062528924,35.7,73195.42,0.0,-0.14593,9e-05,16.99997]
[1780062528967,35.7,73195.42,0.0,-0.14593,9e-05,16.99997]
[1780062528980,35.7,73188.24,0.0,-0.14655,9e-05,17.04652]
[1780062534302,35.69,73191.92,0.0,-0.14622,9e-05,17.0221]
[1780062535629,35.69,73193.49,0.0,-0.14608,9e-05,17.01163]
[1780062535916,35.69,73193.49,0.0,-0.14608,9e-05,17.01163]
[1780062536337,35.69,73193.49,0.0,-0.14608,9e-05,17.01163]
[1780062536017,35.69,73193.47,0.0,-0.14608,9e-05,17.01166]
[1780062536395,35.69,73193.47,0.0,-0.14608,9e-05,17.01166]
[1780062536619,35.69,73193.47,0.0,-0.14608,9e-05,17.01157]
[1780062537533,35.69,73193.47,0.0,-0.14608,9e-05,17.01157]
[1780062537618,35.69,73193.47,0.0,-0.14608,9e-05,17.01157]
[1780062538029,35.69,73191.4,0.0,-0.14626,9e-05,17.02498]
[1780062543668,35.69,73189.8,0.0,-0.14639,9e-05,17.03473]
[1780062544785,35.69,73189.8,0.0,-0.14639,9e-05,17.03473]
[1780062544931,35.69,73189.8,0.0,-0.14639,9e-05,17.03473]
[1780062544937,35.69,73189.53,0.0,-0.14641,9e-05,17.03636]
[1780062545666,35.69,73189.53,0.0,-0.14641,9e-05,17.03636]
[1780062545680,35.69,73189.53,0.0,-0.14641,9e-05,17.03636]
[1780062545722,35.69,73189.31,0.0,-0.14643,9e-05,17.03766]
[1780062547783,35.69,73180.13,0.0,-0.14722,9e-05,17.09747]
[1780062547806,35.69,73180.13,0.0,-0.14722,9e-05,17.09747]
[1780062548251,35.69,73180.13,0.0,-0.14722,9e-05,17.09747]
[1780062548301,35.69,73180.13,0.0,-0.14722,9e-05,17.09747]
[1780062548295,35.69,73178.45,0.0,-0.14737,9e-05,17.10852]
[1780062551295,35.69,73177.29,0.0,-0.14747,9e-05,17.11607]
[1780062555355,35.69,73163.05,0.0,-0.14871,9e-05,17.20885]
[1780062555394,35.69,73161.4,0.0,-0.14885,9e-05,17.21947]
[1780062560013,35.69,73142.17,0.0,-0.15053,9e-05,17.34419]
[1780062560509,35.69,73142.17,0.0,-0.15053,9e-05,17.34419]
[1780062560604,35.69,73142.17,0.0,-0.15053,9e-05,17.34419]
[1780062560795,35.69,73142.28,0.0,-0.15052,9e-05,17.34343]
[1780062562432,35.69,73137.54,0.0,-0.15094,9e-05,17.37428]
[1780062562810,35.69,73139.3,0.0,-0.15078,9e-05,17.36243]
[1780062565221,35.69,73138.62,0.0,-0.15083,9e-05,17.36655]
[1780062565343,35.69,73129.59,0.0,-0.15163,9e-05,17.42562]
[1780062567333,35.69,73130.21,0.0,-0.15158,9e-05,17.42155]
[1780062567363,35.69,73130.21,0.0,-0.15158,9e-05,17.42155]
[1780062568192,35.69,73129.39,0.0,-0.15165,9e-05,17.42688]
[1780062568332,35.69,73129.39,0.0,-0.15165,9e-05,17.42688]
[1780062568336,35.69,73126.63,0.0,-0.1519,9e-05,17.44491]
[1780062569069,35.69,73126.63,0.0,-0.1519,9e-05,17.44491]
[1780062569127,35.69,73126.63,0.0,-0.1519,9e-05,17.44491]
[1780062569158,35.69,73126.07,0.0,-0.15195,9e-05,17.44854]
[1780062570628,35.69,73126.45,0.0,-0.15191,9e-05,17.44601]
[1780062570878,35.69,73127.92,0.0,-0.15178,9e-05,17.43631]
[1780062572883,35.69,73142.17,0.0,-0.15049,9e-05,17.33979]
[1780062573721,35.69,73142.17,0.0,-0.15049,9e-05,17.33979]
[1780062574270,35.69,73142.17,0.0,-0.15049,9e-05,17.33979]
[1780062574329,35.69,73142.17,0.0,-0.15049,9e-05,17.33979]
[1780062574372,35.69,73144.89,0.0,-0.15025,9e-05,17.32194]
[1780062579932,35.69,73136.15,0.0,-0.15102,9e-05,17.37888]
[1780062582762,35.69,73135.79,0.0,-0.15106,9e-05,17.38136]
[1780062582780,35.69,73135.79,0.0,-0.15106,9e-05,17.38136]
[1780062582952,35.69,73141.26,0.0,-0.15057,9e-05,17.34568]
[1780062584285,35.69,73141.26,0.0,-0.15057,9e-05,17.34568]
[1780062584333,35.69,73141.26,0.0,-0.15057,9e-05,17.34568]
[1780062584436,35.69,73141.26,0.0,-0.15057,9e-05,17.34568]
[1780062584349,35.69,73145.1,0.0,-0.15024,9e-05,17.32069]
[1780062584481,35.69,73145.1,0.0,-0.15024,9e-05,17.32069]
[1780062584543,35.69,73145.1,0.0,-0.15024,9e-05,17.32069]
[1780062584598,35.69,73145.1,0.0,-0.15024,9e-05,17.32069]
[1780062584969,35.69,73145.0,0.0,-0.15024,9e-05,17.32127]
[1780062590002,35.69,73151.99,0.0,-0.14962,9e-05,17.27508]
[1780062593065,35.68,73142.34,0.0,-0.15047,9e-05,17.33774]
[1780062593128,35.68,73138.91,0.0,-0.15077,9e-05,17.35988]
[1780062598754,35.68,73137.23,0.0,-0.1509,9e-05,17.36973]
[1780062603322,35.68,73125.85,0.0,-0.1519,9e-05,17.44368]
[1780062605510,35.68,73132.48,0.0,-0.15131,9e-05,17.40013]
[1780062605581,35.68,73132.48,0.0,-0.15131,9e-05,17.40013]
[1780062611159,35.68,73144.57,0.0,-0.15024,9e-05,17.32114]
[1780062616194,35.68,73144.48,0.0,-0.15026,9e-05,17.32268]
[1780062621230,35.68,73148.72,0.0,-0.1499,9e-05,17.29582]
[1780062624480,35.69,73136.68,0.0,-0.15097,9e-05,17.37515]
[1780062626419,35.69,73136.68,0.0,-0.15097,9e-05,17.37527]
[1780062626487,35.69,73136.24,0.0,-0.15101,9e-05,17.37825]
[1780062626529,35.69,73136.24,0.0,-0.15101,9e-05,17.37825]
[1780062627270,35.69,73136.4,0.0,-0.151,9e-05,17.3773]
[1780062629370,35.69,73138.16,0.0,-0.15085,9e-05,17.36579]
[1780062629390,35.69,73138.51,0.0,-0.15082,9e-05,17.3635]
[1780062631150,35.69,73138.51,0.0,-0.15082,9e-05,17.36351]
[1780062631298,35.69,73138.85,0.0,-0.15077,9e-05,17.35815]
[1780062634475,35.69,73142.95,0.0,-0.1504,9e-05,17.33141]
[1780062635327,35.69,73143.35,0.0,-0.15037,9e-05,17.3289]
[1780062639526,35.69,73136.66,0.0,-0.15097,9e-05,17.37311]
[1780062640366,35.69,73135.82,0.0,-0.15104,9e-05,17.3786]
[1780062641898,35.69,73136.94,0.0,-0.15094,9e-05,17.37139]
[1780062642378,35.69,73137.51,0.0,-0.1509,9e-05,17.36779]
[1780062646936,35.69,73137.44,0.0,-0.15091,9e-05,17.36869]
[1780062646970,35.69,73137.44,0.0,-0.15091,9e-05,17.36869]
[1780062648508,35.69,73120.81,0.0,-0.15239,9e-05,17.47761]
[1780062649602,35.69,73121.26,0.0,-0.15235,9e-05,17.47473]
[1780062649711,35.69,73121.26,0.0,-0.15235,9e-05,17.47473]
[1780062650439,35.69,73120.77,0.0,-0.15239,9e-05,17.47789]
[1780062652485,35.69,73125.69,0.0,-0.15195,9e-05,17.44574]
[1780062652554,35.69,73126.99,0.0,-0.15184,9e-05,17.43726]
[1780062653507,35.69,73126.73,0.0,-0.15186,9e-05,17.43896]
[1780062653906,35.69,73126.73,0.0,-0.15186,9e-05,17.43896]
[1780062653971,35.69,73126.73,0.0,-0.15186,9e-05,17.43896]
[1780062654474,35.69,73129.82,0.0,-0.15159,9e-05,17.4188]
[1780062654930,35.69,73129.82,0.0,-0.15159,9e-05,17.4188]
[1780062654949,35.69,73129.82,0.0,-0.15159,9e-05,17.4188]
[1780062655488,35.69,73134.46,0.0,-0.15118,9e-05,17.38854]
[1780062657286,35.69,73136.84,0.0,-0.15097,9e-05,17.37308]
[1780062657338,35.69,73136.84,0.0,-0.15097,9e-05,17.37308]
[1780062657494,35.69,73131.88,0.0,-0.15141,9e-05,17.40554]
[1780062660002,35.69,73127.83,0.0,-0.15177,9e-05,17.43204]
[1780062660034,35.69,73127.83,0.0,-0.15177,9e-05,17.43204]
[1780062660515,35.69,73127.86,0.0,-0.15176,9e-05,17.43183]
[1780062661868,35.69,73134.18,0.0,-0.1512,9e-05,17.39057]
[1780062662534,35.69,73144.21,0.0,-0.15032,9e-05,17.32494]
[1780062667581,35.69,73144.86,0.0,-0.15026,9e-05,17.321]
[1780062669702,35.69,73127.81,0.0,-0.15177,9e-05,17.43259]
[1780062672236,35.69,73127.88,0.0,-0.15177,9e-05,17.43213]
[1780062672369,35.69,73127.88,0.0,-0.15177,9e-05,17.43213]
[1780062672373,35.69,73123.2,0.0,-0.15218,9e-05,17.46261]
[1780062674193,35.69,73123.2,0.0,-0.15218,9e-05,17.46261]
[1780062674314,35.69,73123.2,0.0,-0.15218,9e-05,17.46261]
[1780062674527,35.69,73123.2,0.0,-0.15218,9e-05,17.46261]
[1780062674557,35.69,73120.07,0.0,-0.15246,9e-05,17.48292]
[1780062678706,35.69,73116.91,0.0,-0.15273,9e-05,17.50323]
[1780062679440,35.69,73116.91,0.0,-0.15273,9e-05,17.50323]
[1780062679506,35.69,73116.91,0.0,-0.15273,9e-05,17.50323]
[1780062679471,35.69,73114.48,0.0,-0.15295,9e-05,17.51881]
[1780062681064,35.69,73114.48,0.0,-0.15295,9e-05,17.51881]
[1780062681935,35.69,73114.4,0.0,-0.15295,9e-05,17.51903]
[1780062682030,35.69,73101.17,0.0,-0.15413,9e-05,17.60551]
[1780062682746,35.69,73101.17,0.0,-0.15413,9e-05,17.60551]
[1780062683493,35.69,73098.34,0.0,-0.15439,9e-05,17.62382]
[1780062685081,35.69,73092.64,0.0,-0.1549,9e-05,17.66101]
[1780062685273,35.69,73092.64,0.0,-0.1549,9e-05,17.66101]
[1780062685360,35.69,73082.59,0.0,-0.1558,9e-05,17.72659]
[1780062690736,35.69,73072.21,0.0,-0.15674,9e-05,17.7942]
[1780062693158,35.69,73081.11,0.0,-0.15591,9e-05,17.73266]
[1780062693272,35.69,73081.11,0.0,-0.15591,9e-05,17.73266]
[1780062693380,35.69,73081.97,0.0,-0.15583,9e-05,17.72691]
[1780062695855,35.69,73082.96,0.0,-0.15574,9e-05,17.72041]
[1780062695873,35.69,73083.36,0.0,-0.1557,9e-05,17.71777]
[1780062698691,35.69,73083.38,0.0,-0.1557,9e-05,17.71758]
[1780062698792,35.69,73083.38,0.0,-0.1557,9e-05,17.71758]
[1780062703603,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062703644,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062703956,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062704003,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062704043,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062704364,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062704577,35.69,73076.19,0.0,-0.15635,9e-05,17.7644]
[1780062704450,35.69,73045.66,0.0,-0.15913,9e-05,17.96384]
[1780062707093,35.69,73048.84,0.0,-0.15884,9e-05,17.94289]
[1780062707154,35.69,73048.84,0.0,-0.15884,9e-05,17.94289]
[1780062707262,35.68,73045.36,0.0,-0.15915,9e-05,17.96534]
[1780062708315,35.68,73045.36,0.0,-0.15915,9e-05,17.96534]
[1780062708392,35.68,73045.36,0.0,-0.15915,9e-05,17.96534]
[1780062708526,35.68,73043.85,0.0,-0.15929,9e-05,17.97502]
[1780062710020,35.68,73043.85,0.0,-0.15929,9e-05,17.97502]
[1780062710138,35.68,73043.85,0.0,-0.15929,9e-05,17.97502]
[1780062710183,35.68,73043.85,0.0,-0.15929,9e-05,17.97502]
[1780062710232,35.68,73039.14,0.0,-0.15972,9e-05,18.00569]
[1780062715726,35.68,73039.09,0.0,-0.15972,9e-05,18.0059]
[1780062716643,35.68,73035.77,0.0,-0.16003,9e-05,18.02757]
[1780062721985,35.68,73030.48,0.0,-0.16051,9e-05,18.06164]
[1780062723038,35.68,73030.48,0.0,-0.16051,9e-05,18.06164]
[1780062723142,35.68,73030.48,0.0,-0.16051,9e-05,18.06164]
[1780062723238,35.68,73018.99,0.0,-0.16157,9e-05,18.13653]
[1780062724270,35.68,73018.99,0.0,-0.16157,9e-05,18.13653]
[1780062724651,35.68,73018.88,0.0,-0.16158,9e-05,18.13707]
[1780062725349,35.68,73018.88,0.0,-0.16158,9e-05,18.13707]
[1780062727420,35.68,73014.59,0.0,-0.16197,9e-05,18.16491]
[1780062728507,35.68,73024.63,0.0,-0.16104,9e-05,18.09925]
[1780062728516,35.68,73039.48,0.0,-0.15967,9e-05,18.0021]
[1780062730483,35.68,73039.48,0.0,-0.15967,9e-05,18.0021]
[1780062731108,35.68,73040.34,0.0,-0.15959,9e-05,17.99652]
[1780062731153,35.68,73039.62,0.0,-0.15966,9e-05,18.00123]
[1780062732072,35.68,73039.62,0.0,-0.15966,9e-05,18.00123]
[1780062732606,35.68,73039.62,0.0,-0.15966,9e-05,18.00123]
[1780062732334,35.68,73040.6,0.0,-0.15957,9e-05,17.99483]
[1780062732983,35.68,73040.6,0.0,-0.15957,9e-05,17.99483]
[1780062733134,35.68,73040.6,0.0,-0.15957,9e-05,17.99483]
[1780062733153,35.68,73050.77,0.0,-0.15863,9e-05,17.92837]
[1780062734700,35.68,73050.62,0.0,-0.15865,9e-05,17.92933]
[1780062734787,35.68,73050.62,0.0,-0.15865,9e-05,17.92933]
[1780062735562,35.68,73050.62,0.0,-0.15865,9e-05,17.92933]
[1780062735588,35.68,73070.28,0.0,-0.15686,9e-05,17.80089]
[1780062735635,35.68,73070.28,0.0,-0.15686,9e-05,17.80089]
[1780062740066,35.68,73069.81,0.0,-0.15691,9e-05,17.80471]
[1780062740217,35.68,73069.81,0.0,-0.15691,9e-05,17.80471]
[1780062740232,35.68,73069.74,0.0,-0.15692,9e-05,17.80533]
[1780062741973,35.68,73069.75,0.0,-0.15692,9e-05,17.80543]
[1780062742012,35.68,73069.75,0.0,-0.15692,9e-05,17.80543]
[1780062742126,35.68,73068.44,0.0,-0.15704,9e-05,17.81415]
[1780062747391,35.68,73067.4,0.0,-0.15714,9e-05,17.82117]
[1780062747474,35.68,73067.4,0.0,-0.15714,9e-05,17.82117]
[1780062747550,35.68,73061.29,0.0,-0.1577,9e-05,17.86121]
[1780062750502,35.69,73057.69,0.0,-0.15803,9e-05,17.88488]
[1780062750548,35.69,73057.69,0.0,-0.15803,9e-05,17.88488]
[1780062750629,35.69,73058.68,0.0,-0.15794,9e-05,17.87847]
[1780062755249,35.69,73063.14,0.0,-0.15751,9e-05,17.84642]
[1780062755276,35.69,73063.14,0.0,-0.15751,9e-05,17.84642]
[1780062755324,35.69,73063.57,0.0,-0.15748,9e-05,17.84373]
[1780062761260,35.69,73058.99,0.0,-0.1579,9e-05,17.87425]
[1780062762024,35.69,73058.99,0.0,-0.1579,9e-05,17.87425]
[1780062762193,35.69,73058.99,0.0,-0.1579,9e-05,17.87425]
[1780062762266,35.69,73058.04,0.0,-0.15799,9e-05,17.88053]
[1780062763768,35.69,73052.68,0.0,-0.15848,9e-05,17.91559]
[1780062763986,35.69,73052.68,0.0,-0.15848,9e-05,17.91559]
[1780062764018,35.69,73052.68,0.0,-0.15848,9e-05,17.91559]
[1780062764280,35.69,73062.0,0.0,-0.15763,9e-05,17.85473]
[1780062767470,35.69,73068.1,0.0,-0.15707,9e-05,17.81496]
[1780062770915,35.69,73074.53,0.0,-0.15649,9e-05,17.77315]
[1780062775629,35.69,73072.39,0.0,-0.15669,9e-05,17.78721]
[1780062775775,35.69,73075.01,0.0,-0.15645,9e-05,17.77011]
[1780062776366,35.69,73075.01,0.0,-0.15645,9e-05,17.77015]
[1780062778510,35.69,73075.14,0.0,-0.15644,9e-05,17.76935]
[1780062778549,35.69,73075.14,0.0,-0.15644,9e-05,17.76935]
[1780062778611,35.69,73065.09,0.0,-0.15735,9e-05,17.83513]
[1780062781086,35.69,73065.09,0.0,-0.15736,9e-05,17.83519]
[1780062781160,35.69,73065.09,0.0,-0.15736,9e-05,17.83519]
[1780062781328,35.69,73065.09,0.0,-0.15736,9e-05,17.83519]
[1780062781406,35.69,73061.51,0.0,-0.15768,9e-05,17.85872]
[1780062784562,35.69,73057.26,0.0,-0.15807,9e-05,17.88651]
[1780062784685,35.69,73051.14,0.0,-0.15863,9e-05,17.92662]
[1780062785431,35.69,73051.28,0.0,-0.15862,9e-05,17.92582]
[1780062786667,35.69,73051.28,0.0,-0.15862,9e-05,17.92582]
[1780062786767,35.69,73050.89,0.0,-0.15866,9e-05,17.92848]
[1780062787350,35.69,73050.89,0.0,-0.15866,9e-05,17.92848]
[1780062787490,35.69,73050.89,0.0,-0.15866,9e-05,17.92848]
[1780062787558,35.69,73050.89,0.0,-0.15866,9e-05,17.92848]
[1780062789370,35.69,73035.63,0.0,-0.16006,9e-05,18.02827]
[1780062789417,35.69,73035.63,0.0,-0.16006,9e-05,18.02827]
[1780062789468,35.69,73035.62,0.0,-0.16006,9e-05,18.0283]
[1780062792420,35.69,73032.59,0.0,-0.16034,9e-05,18.04799]
[1780062792492,35.69,73032.59,0.0,-0.16034,9e-05,18.04799]
[1780062792534,35.69,73029.68,0.0,-0.16061,9e-05,18.06692]
[1780062798192,35.69,73029.63,0.0,-0.1606,9e-05,18.06676]
[1780062798840,35.69,73030.47,0.0,-0.16052,9e-05,18.06119]
[1780062798896,35.69,73030.47,0.0,-0.16052,9e-05,18.06119]
[1780062798970,35.69,73030.47,0.0,-0.16052,9e-05,18.06119]
[1780062799037,35.69,73030.47,0.0,-0.16052,9e-05,18.06119]
[1780062799157,35.69,73030.47,0.0,-0.16052,9e-05,18.06119]
[1780062799539,35.69,73009.64,0.0,-0.16245,9e-05,18.19718]
[1780062800090,35.69,73009.64,0.0,-0.16245,9e-05,18.19718]
[1780062800977,35.69,73004.72,0.0,-0.16291,9e-05,18.22921]
[1780062801065,35.69,73004.72,0.0,-0.16291,9e-05,18.22921]
[1780062801556,35.69,73002.46,0.0,-0.16312,9e-05,18.24386]
[1780062801827,35.69,73002.46,0.0,-0.16312,9e-05,18.24386]
[1780062801879,35.69,73002.46,0.0,-0.16312,9e-05,18.24386]
[1780062802124,35.69,73002.46,0.0,-0.16312,9e-05,18.24386]
[1780062802560,35.69,73001.1,0.0,-0.16324,9e-05,18.25262]
[1780062807596,35.69,73004.27,0.0,-0.16294,9e-05,18.23151]
[1780062809443,35.69,73005.01,0.0,-0.16287,9e-05,18.22662]
[1780062809594,35.69,73005.01,0.0,-0.16287,9e-05,18.22662]
[1780062809658,35.69,72993.2,0.0,-0.16397,9e-05,18.30365]
[1780062810214,35.69,72993.2,0.0,-0.16397,9e-05,18.30365]
[1780062810287,35.69,72993.2,0.0,-0.16397,9e-05,18.30365]
[1780062810623,35.69,72993.41,0.0,-0.16395,9e-05,18.30213]
[1780062812156,35.69,72992.86,0.0,-0.16398,9e-05,18.3023]
[1780062812636,35.69,72993.27,0.0,-0.16394,9e-05,18.29947]
[1780062815951,35.68,72985.15,0.0,-0.1647,9e-05,18.35204]
[1780062816016,35.68,72985.15,0.0,-0.1647,9e-05,18.35204]
[1780062816663,35.68,72983.42,0.0,-0.16485,9e-05,18.36308]
[1780062818027,35.68,72986.55,0.0,-0.16456,9e-05,18.34259]
[1780062818678,35.68,72989.47,0.0,-0.16428,9e-05,18.32332]
[1780062822076,35.68,72992.65,0.0,-0.16398,9e-05,18.30201]
[1780062822475,35.68,72992.65,0.0,-0.16398,9e-05,18.30201]
[1780062822701,35.68,72992.65,0.0,-0.16398,9e-05,18.30201]
[1780062822712,35.68,72992.65,0.0,-0.16398,9e-05,18.30201]
[1780062822706,35.68,72998.11,0.0,-0.16346,9e-05,18.26623]
[1780062822739,35.68,72998.11,0.0,-0.16346,9e-05,18.26623]
[1780062823413,35.68,72998.11,0.0,-0.16346,9e-05,18.26623]
[1780062824997,35.68,73007.92,0.0,-0.16255,9e-05,18.20207]
[1780062825727,35.68,73004.13,0.0,-0.1629,9e-05,18.22674]
[1780062830383,35.68,73004.92,0.0,-0.16282,9e-05,18.2214]
[1780062830641,35.68,73001.81,0.0,-0.16311,9e-05,18.24158]
[1780062833808,35.68,73003.45,0.0,-0.16296,9e-05,18.23072]
[1780062837657,35.68,73013.88,0.0,-0.16199,9e-05,18.16268]
[1780062840689,35.68,73024.47,0.0,-0.16101,9e-05,18.09334]
[1780062840734,35.68,73024.47,0.0,-0.16101,9e-05,18.09334]
[1780062841449,35.68,73024.33,0.0,-0.16102,9e-05,18.0942]
[1780062841550,35.68,73025.55,0.0,-0.1609,9e-05,18.08615]
[1780062842989,35.68,73027.39,0.0,-0.16073,9e-05,18.07409]
[1780062843103,35.68,73027.39,0.0,-0.16073,9e-05,18.07409]
[1780062843720,35.68,73031.37,0.0,-0.16037,9e-05,18.04805]
[1780062844722,35.68,73031.37,0.0,-0.16037,9e-05,18.04805]
[1780062844791,35.68,73031.37,0.0,-0.16037,9e-05,18.04805]
[1780062844873,35.68,73037.9,0.0,-0.15976,9e-05,18.00538]
[1780062847008,35.68,73035.75,0.0,-0.15996,9e-05,18.0195]
[1780062847790,35.68,73038.09,0.0,-0.15975,9e-05,18.00424]
[1780062847827,35.68,73038.09,0.0,-0.15975,9e-05,18.00424]
[1780062848473,35.68,73038.09,0.0,-0.15975,9e-05,18.00424]
[1780062848575,35.68,73040.88,0.0,-0.15949,9e-05,17.98585]
[1780062849906,35.68,73036.95,0.0,-0.15985,9e-05,18.01153]
[1780062850008,35.68,73036.75,0.0,-0.15987,9e-05,18.01279]
[1780062851034,35.68,73036.75,0.0,-0.15987,9e-05,18.01279]
[1780062851056,35.68,73033.01,0.0,-0.16021,9e-05,18.03715]
[1780062852771,35.68,73033.01,0.0,-0.16021,9e-05,18.03715]
[1780062854114,35.68,73040.56,0.0,-0.15951,9e-05,17.98761]
[1780062854205,35.68,73040.56,0.0,-0.15951,9e-05,17.98761]
[1780062854410,35.68,73040.56,0.0,-0.15951,9e-05,17.98761]
[1780062854452,35.68,73034.02,0.0,-0.16011,9e-05,18.03019]
[1780062858197,35.68,73028.03,0.0,-0.16066,9e-05,18.06915]
[1780062858253,35.68,73028.03,0.0,-0.16066,9e-05,18.06915]
[1780062858269,35.68,73028.87,0.0,-0.16059,9e-05,18.0636]
[1780062861972,35.68,73029.82,0.0,-0.1605,9e-05,18.05729]
[1780062862750,35.68,73017.98,0.0,-0.16159,9e-05,18.13451]
[1780062868241,35.68,73010.2,0.0,-0.1623,9e-05,18.18459]
[1780062871235,35.68,73008.93,0.0,-0.16241,9e-05,18.19226]
[1780062871259,35.67,73012.3,0.0,-0.16207,9e-05,18.16657]
[1780062873367,35.67,73012.3,0.0,-0.16207,9e-05,18.16657]
[1780062873407,35.67,73012.3,0.0,-0.16207,9e-05,18.16657]
[1780062873469,35.67,73017.91,0.0,-0.16155,9e-05,18.12961]
[1780062873974,35.67,73017.91,0.0,-0.16155,9e-05,18.12961]
[1780062874445,35.67,73018.05,0.0,-0.16153,9e-05,18.12857]
[1780062874878,35.67,73018.05,0.0,-0.16153,9e-05,18.12857]
[1780062874992,35.67,73018.05,0.0,-0.16153,9e-05,18.12857]
[1780062875559,35.67,73025.81,0.0,-0.16081,9e-05,18.07774]
[1780062877488,35.67,73025.81,0.0,-0.16081,9e-05,18.07774]
[1780062877599,35.67,73025.81,0.0,-0.16081,9e-05,18.07774]
[1780062877604,35.67,73029.56,0.0,-0.16046,9e-05,18.05315]
[1780062879453,35.67,73029.56,0.0,-0.16046,9e-05,18.05315]
[1780062879528,35.67,73029.56,0.0,-0.16046,9e-05,18.05315]
[1780062879548,35.67,73030.27,0.0,-0.1604,9e-05,18.04845]
[1780062880488,35.67,73030.27,0.0,-0.1604,9e-05,18.04845]
[1780062880525,35.67,73030.27,0.0,-0.1604,9e-05,18.04845]
[1780062880576,35.67,73032.33,0.0,-0.16021,9e-05,18.03496]
[1780062884116,35.67,73033.17,0.0,-0.16013,9e-05,18.02943]
[1780062884164,35.67,73033.17,0.0,-0.16013,9e-05,18.02943]
[1780062884189,35.67,73033.5,0.0,-0.1601,9e-05,18.02726]
[1780062887151,35.67,73032.93,0.0,-0.16015,9e-05,18.03096]
[1780062887275,35.67,73032.93,0.0,-0.16015,9e-05,18.03096]
[1780062887311,35.67,73033.53,0.0,-0.1601,9e-05,18.02703]
[1780062887920,35.67,73033.53,0.0,-0.1601,9e-05,18.02703]
[1780062888017,35.67,73033.53,0.0,-0.1601,9e-05,18.02703]
[1780062888472,35.67,73038.4,0.0,-0.15965,9e-05,17.99518]
[1780062889063,35.67,73038.4,0.0,-0.15965,9e-05,17.99518]
[1780062889776,35.67,73040.24,0.0,-0.15948,9e-05,17.98318]
[1780062892817,35.67,73036.45,0.0,-0.15983,9e-05,18.00805]
[1780062892853,35.67,73036.45,0.0,-0.15983,9e-05,18.00805]
[1780062893212,35.67,73033.21,0.0,-0.16013,9e-05,18.02919]
[1780062894775,35.67,73033.21,0.0,-0.16013,9e-05,18.02919]
[1780062895226,35.67,73034.57,0.0,-0.16,9e-05,18.02023]
[1780062897898,35.67,73038.75,0.0,-0.15961,9e-05,17.99285]
[1780062897943,35.67,73038.75,0.0,-0.15961,9e-05,17.99285]
[1780062897965,35.67,73038.75,0.0,-0.15961,9e-05,17.99285]
[1780062898248,35.67,73039.75,0.0,-0.15952,9e-05,17.98629]
[1780062901931,35.67,73040.0,0.0,-0.1595,9e-05,17.98441]
[1780062902087,35.67,73040.0,0.0,-0.1595,9e-05,17.98441]
[1780062902241,35.67,73040.0,0.0,-0.1595,9e-05,17.98441]
[1780062902713,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062902935,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062903095,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062903196,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062903276,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062903295,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062903382,35.67,73049.04,0.0,-0.15867,9e-05,17.92531]
[1780062903621,35.67,73044.72,0.0,-0.15906,9e-05,17.95356]
[1780062904621,35.67,73044.72,0.0,-0.15906,9e-05,17.95356]
[1780062904669,35.67,73044.72,0.0,-0.15906,9e-05,17.95356]
[1780062904720,35.67,73043.43,0.0,-0.15918,9e-05,17.96199]
[1780062909928,35.67,73045.48,0.0,-0.15898,9e-05,17.94751]
[1780062910013,35.67,73045.48,0.0,-0.15898,9e-05,17.94751]
[1780062910340,35.67,73045.48,0.0,-0.15898,9e-05,17.94751]
[1780062910513,35.67,73045.48,0.0,-0.15898,9e-05,17.94751]
[1780062910574,35.67,73047.91,0.0,-0.15875,9e-05,17.93144]
[1780062910881,35.67,73047.91,0.0,-0.15875,9e-05,17.93144]
[1780062910963,35.67,73047.91,0.0,-0.15875,9e-05,17.93144]
[1780062911367,35.67,73047.55,0.0,-0.15878,9e-05,17.93362]
[1780062912927,35.67,73047.97,0.0,-0.15874,9e-05,17.93071]
[1780062912988,35.67,73047.97,0.0,-0.15874,9e-05,17.93071]
[1780062913525,35.67,73060.17,0.0,-0.15763,9e-05,17.85078]
[1780062914416,35.67,73074.38,0.0,-0.15633,9e-05,17.7577]
[1780062915980,35.67,73074.18,0.0,-0.15635,9e-05,17.75885]
[1780062916404,35.67,73075.32,0.0,-0.15624,9e-05,17.75135]
[1780062921440,35.67,73077.04,0.0,-0.15609,9e-05,17.74001]
[1780062926473,35.67,73065.19,0.0,-0.15716,9e-05,17.81735]
[1780062931508,35.67,73074.59,0.0,-0.15628,9e-05,17.7522]
[1780062936543,35.67,73075.65,0.0,-0.15618,9e-05,17.74515]
[1780062941588,35.67,73082.81,0.0,-0.15553,9e-05,17.69841]
[1780062946614,35.66,73085.52,0.0,-0.15528,9e-05,17.67977]
[1780062949783,35.66,73066.66,0.0,-0.15698,9e-05,17.8026]
[1780062955679,35.66,73062.21,0.0,-0.15738,9e-05,17.83101]
[1780062959132,35.66,73063.88,0.0,-0.15722,9e-05,17.81965]
[1780062959375,35.66,73063.88,0.0,-0.15722,9e-05,17.81965]
[1780062959707,35.66,73064.01,0.0,-0.1572,9e-05,17.81866]
[1780062961698,35.66,73070.22,0.0,-0.15664,9e-05,17.77791]
[1780062961812,35.66,73070.22,0.0,-0.15664,9e-05,17.77791]
[1780062961854,35.66,73079.86,0.0,-0.15576,9e-05,17.71476]
[1780062962970,35.66,73079.86,0.0,-0.15576,9e-05,17.71469]
[1780062962995,35.66,73079.86,0.0,-0.15576,9e-05,17.71469]
[1780062963896,35.66,73082.56,0.0,-0.15551,9e-05,17.69662]
[1780062963940,35.66,73082.56,0.0,-0.15551,9e-05,17.69662]
[1780062964743,35.66,73082.4,0.0,-0.15552,9e-05,17.69749]
[1780062966616,35.66,73082.79,0.0,-0.15548,9e-05,17.69456]
[1780062966757,35.66,73081.9,0.0,-0.15556,9e-05,17.7]
[1780062970000,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970054,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970075,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970103,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970286,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970348,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970418,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970491,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970605,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970732,35.66,73080.42,0.0,-0.15568,9e-05,17.70854]
[1780062970808,35.65,73091.44,0.0,-0.15468,9e-05,17.63605]
[1780062972199,35.65,73091.44,0.0,-0.15467,9e-05,17.63576]
[1780062972250,35.65,73091.44,0.0,-0.15467,9e-05,17.63576]
[1780062972904,35.65,73091.44,0.0,-0.15467,9e-05,17.63576]
[1780062972891,35.65,73099.22,0.0,-0.15397,9e-05,17.58457]
[1780062972956,35.65,73099.22,0.0,-0.15397,9e-05,17.58457]
[1780062973808,35.65,73099.42,0.0,-0.15395,9e-05,17.58278]
[1780062975883,35.65,73102.76,0.0,-0.15365,9e-05,17.56092]
[1780062975923,35.65,73102.11,0.0,-0.1537,9e-05,17.565]
[1780062976275,35.65,73105.87,0.0,-0.15336,9e-05,17.54022]
[1780062977790,35.65,73105.87,0.0,-0.15336,9e-05,17.54022]
[1780062977920,35.65,73105.87,0.0,-0.15336,9e-05,17.54022]
[1780062978854,35.65,73109.3,0.0,-0.15305,9e-05,17.51748]
[1780062982882,35.65,73120.87,0.0,-0.15201,9e-05,17.44125]
[1780062985119,35.65,73118.26,0.0,-0.15225,9e-05,17.45826]
[1780062985221,35.65,73118.26,0.0,-0.15225,9e-05,17.45826]
[1780062985903,35.65,73118.08,0.0,-0.15226,9e-05,17.4594]
[1780062991058,35.65,73112.91,0.0,-0.15271,9e-05,17.49257]
[1780062996191,35.65,73122.92,0.0,-0.15179,9e-05,17.42303]
[1780062997866,35.65,73108.2,0.0,-0.1531,9e-05,17.51895]
[1780063000510,35.65,73109.34,0.0,-0.15299,9e-05,17.51124]
[1780063004697,35.64,73109.88,0.0,-0.15294,9e-05,17.50716]
[1780063004848,35.64,73109.88,0.0,-0.15294,9e-05,17.50716]
[1780063004941,35.64,73109.17,0.0,-0.153,9e-05,17.51168]
[1780063006496,35.64,73109.17,0.0,-0.153,9e-05,17.51154]
[1780063006634,35.64,73109.17,0.0,-0.153,9e-05,17.51154]
[1780063006637,35.64,73101.39,0.0,-0.15369,9e-05,17.56232]
[1780063008741,35.64,73101.39,0.0,-0.15369,9e-05,17.56211]
[1780063008777,35.64,73101.39,0.0,-0.15369,9e-05,17.56211]
[1780063008829,35.64,73102.04,0.0,-0.15362,9e-05,17.55747]
[1780063014285,35.64,73107.87,0.0,-0.15308,9e-05,17.51751]
[1780063014403,35.64,73107.87,0.0,-0.15308,9e-05,17.51751]
[1780063014795,35.64,73107.87,0.0,-0.15308,9e-05,17.51751]
[1780063014830,35.64,73107.87,0.0,-0.15308,9e-05,17.51751]
[1780063014932,35.64,73108.01,0.0,-0.15306,9e-05,17.51627]
[1780063016188,35.64,73108.01,0.0,-0.15306,9e-05,17.51596]
[1780063016238,35.64,73108.01,0.0,-0.15306,9e-05,17.51596]
[1780063016276,35.64,73105.2,0.0,-0.15331,9e-05,17.53404]
[1780063018222,35.64,73105.2,0.0,-0.1533,9e-05,17.53371]
[1780063018255,35.64,73105.2,0.0,-0.1533,9e-05,17.53371]
[1780063018318,35.64,73104.93,0.0,-0.15332,9e-05,17.53515]
[1780063020752,35.63,73104.93,0.0,-0.15332,9e-05,17.53482]
[1780063024014,35.63,73107.69,0.0,-0.15305,9e-05,17.51543]
[1780063024174,35.63,73107.69,0.0,-0.15305,9e-05,17.51543]
[1780063024317,35.63,73107.69,0.0,-0.15305,9e-05,17.51543]
[1780063024440,35.63,73107.69,0.0,-0.15305,9e-05,17.51543]
[1780063024507,35.63,73121.47,0.0,-0.15182,9e-05,17.42491]
[1780063025298,35.63,73121.47,0.0,-0.15182,9e-05,17.42491]
[1780063025385,35.63,73121.47,0.0,-0.15182,9e-05,17.42491]
[1780063025399,35.63,73126.45,0.0,-0.15137,9e-05,17.392]
[1780063027092,35.63,73126.45,0.0,-0.15137,9e-05,17.39181]
[1780063027132,35.63,73126.45,0.0,-0.15137,9e-05,17.39181]
[1780063027237,35.63,73126.57,0.0,-0.15136,9e-05,17.39089]
[1780063028092,35.63,73126.57,0.0,-0.15136,9e-05,17.39089]
[1780063028348,35.63,73121.41,0.0,-0.15181,9e-05,17.42453]
[1780063029886,35.63,73106.79,0.0,-0.15312,9e-05,17.5201]
[1780063034732,35.63,73101.15,0.0,-0.15361,9e-05,17.55637]
[1780063034815,35.63,73101.15,0.0,-0.15361,9e-05,17.55637]
[1780063038546,35.63,73105.7,0.0,-0.15319,9e-05,17.52566]
[1780063038713,35.63,73105.7,0.0,-0.15319,9e-05,17.52566]
[1780063038720,35.63,73106.46,0.0,-0.15312,9e-05,17.52032]
[1780063041446,35.62,73104.16,0.0,-0.15332,9e-05,17.53468]
[1780063041481,35.62,73104.16,0.0,-0.15332,9e-05,17.53468]
[1780063041567,35.62,73103.83,0.0,-0.15334,9e-05,17.53648]
[1780063044024,35.62,73107.12,0.0,-0.15304,9e-05,17.51422]
[1780063044108,35.62,73107.12,0.0,-0.15304,9e-05,17.51422]
[1780063044486,35.62,73121.15,0.0,-0.15178,9e-05,17.42196]
[1780063047128,35.62,73123.7,0.0,-0.15155,9e-05,17.40474]
[1780063047384,35.62,73124.35,0.0,-0.15149,9e-05,17.4003]
[1780063052418,35.62,73127.91,0.0,-0.15114,9e-05,17.37283]
[1780063057453,35.62,73125.95,0.0,-0.1513,9e-05,17.38485]
[1780063062488,35.61,73123.2,0.0,-0.15153,9e-05,17.40196]
[1780063063684,35.61,73123.2,0.0,-0.15153,9e-05,17.40196]
[1780063063780,35.61,73123.2,0.0,-0.15153,9e-05,17.40196]
[1780063063852,35.61,73131.59,0.0,-0.15079,9e-05,17.3468]
[1780063066139,35.61,73134.53,0.0,-0.15052,9e-05,17.327]
[1780063066517,35.61,73135.86,0.0,-0.1504,9e-05,17.31797]
[1780063071554,35.61,73137.11,0.0,-0.15027,9e-05,17.30855]
[1780063071736,35.61,73137.11,0.0,-0.15027,9e-05,17.30855]
[1780063071771,35.61,73142.12,0.0,-0.14982,9e-05,17.27543]
[1780063072620,35.61,73142.12,0.0,-0.14982,9e-05,17.27543]
[1780063072662,35.61,73142.12,0.0,-0.14982,9e-05,17.27543]
[1780063072732,35.61,73154.67,0.0,-0.14872,9e-05,17.19295]
[1780063076518,35.61,73156.99,0.0,-0.1485,9e-05,17.17691]
[1780063076586,35.61,73156.99,0.0,-0.1485,9e-05,17.17691]
[1780063076755,35.61,73155.59,0.0,-0.14862,9e-05,17.18578]
[1780063080469,35.61,73155.74,0.0,-0.1486,9e-05,17.18422]
[1780063082738,35.61,73151.67,0.0,-0.14895,9e-05,17.2106]
[1780063086533,35.6,73145.02,0.0,-0.14953,9e-05,17.25336]
[1780063086657,35.6,73144.65,0.0,-0.14956,9e-05,17.25557]
[1780063091714,35.6,73142.67,0.0,-0.14972,9e-05,17.26744]
[1780063096746,35.6,73137.08,0.0,-0.1502,9e-05,17.30287]
[1780063101781,35.6,73126.58,0.0,-0.1511,9e-05,17.36999]
[1780063106813,35.59,73123.7,0.0,-0.15134,9e-05,17.38713]
[1780063111904,35.59,73122.59,0.0,-0.15142,9e-05,17.39293]
[1780063117894,35.58,73114.74,0.0,-0.15206,9e-05,17.43851]
[1780063122928,35.58,73117.98,0.0,-0.15174,9e-05,17.41515]
[1780063127963,35.58,73117.65,0.0,-0.15175,9e-05,17.41586]
[1780063132998,35.57,73116.93,0.0,-0.15179,9e-05,17.4186]
[1780063134810,35.57,73116.94,0.0,-0.15179,9e-05,17.41813]
[1780063134968,35.57,73116.94,0.0,-0.15179,9e-05,17.41813]
[1780063135023,35.57,73114.94,0.0,-0.15196,9e-05,17.43084]
[1780063136717,35.57,73114.94,0.0,-0.15195,9e-05,17.43044]
[1780063137026,35.57,73114.59,0.0,-0.15198,9e-05,17.43231]
[1780063139079,35.57,73114.44,0.0,-0.15199,9e-05,17.43287]
[1780063140061,35.57,73114.24,0.0,-0.15199,9e-05,17.43334]
[1780063145082,35.56,73109.59,0.0,-0.15238,9e-05,17.46171]
[1780063150100,35.56,73107.31,0.0,-0.15257,9e-05,17.47536]
[1780063155145,35.56,73108.61,0.0,-0.15243,9e-05,17.46518]
[1780063160178,35.55,73102.05,0.0,-0.153,9e-05,17.50719]
[1780063165185,35.55,73095.0,0.0,-0.15363,9e-05,17.55278]
[1780063167032,35.55,73090.03,0.0,-0.15407,9e-05,17.58525]
[1780063167109,35.55,73090.03,0.0,-0.15407,9e-05,17.58525]
[1780063167245,35.54,73088.26,0.0,-0.15418,9e-05,17.59265]
[1780063168403,35.54,73088.26,0.0,-0.15418,9e-05,17.59265]
[1780063168818,35.54,73088.26,0.0,-0.15418,9e-05,17.59265]
[1780063168964,35.54,73088.26,0.0,-0.15418,9e-05,17.59265]
[1780063169029,35.54,73078.0,0.0,-0.1551,9e-05,17.65975]
[1780063170264,35.54,73066.12,0.0,-0.15617,9e-05,17.73713]
[1780063172873,35.54,73064.74,0.0,-0.15627,9e-05,17.74249]
[1780063172908,35.54,73064.74,0.0,-0.15627,9e-05,17.74249]
[1780063172964,35.54,73064.74,0.0,-0.15627,9e-05,17.74249]
[1780063173036,35.54,73061.04,0.0,-0.1566,9e-05,17.76633]
[1780063174443,35.54,73061.04,0.0,-0.1566,9e-05,17.76611]
[1780063179502,35.54,73059.21,0.0,-0.15674,9e-05,17.77669]
[1780063181842,35.54,73058.61,0.0,-0.15679,9e-05,17.7798]
[1780063182004,35.54,73058.61,0.0,-0.15679,9e-05,17.7798]
[1780063182053,35.53,73058.83,0.0,-0.15676,9e-05,17.77793]
[1780063186044,35.53,73057.89,0.0,-0.15683,9e-05,17.78285]
[1780063186077,35.53,73057.89,0.0,-0.15683,9e-05,17.78285]
[1780063186777,35.53,73057.71,0.0,-0.15684,9e-05,17.78361]
[1780063186856,35.53,73057.93,0.0,-0.15682,9e-05,17.78175]
[1780063192421,35.53,73060.17,0.0,-0.15658,9e-05,17.76453]
[1780063196923,35.52,73057.34,0.0,-0.15682,9e-05,17.78193]
[1780063196986,35.52,73056.18,0.0,-0.15692,9e-05,17.78915]
[1780063199658,35.52,73059.55,0.0,-0.1566,9e-05,17.76616]
[1780063199684,35.52,73059.55,0.0,-0.1566,9e-05,17.76616]
[1780063199718,35.52,73070.93,0.0,-0.15556,9e-05,17.691]
[1780063200433,35.52,73070.93,0.0,-0.15556,9e-05,17.691]
[1780063200558,35.52,73070.93,0.0,-0.15556,9e-05,17.691]
[1780063201175,35.52,73070.93,0.0,-0.15556,9e-05,17.691]
[1780063201106,35.52,73074.31,0.0,-0.15525,9e-05,17.66839]
[1780063201252,35.52,73074.31,0.0,-0.15525,9e-05,17.66839]
[1780063201385,35.52,73074.31,0.0,-0.15525,9e-05,17.66839]
[1780063201525,35.52,73074.31,0.0,-0.15525,9e-05,17.66839]
[1780063202499,35.52,73085.53,0.0,-0.15423,9e-05,17.59418]
[1780063205708,35.52,73096.48,0.0,-0.15324,9e-05,17.52192]
[1780063206644,35.52,73096.48,0.0,-0.15324,9e-05,17.52192]
[1780063206715,35.52,73096.48,0.0,-0.15324,9e-05,17.52192]
[1780063206873,35.52,73095.3,0.0,-0.15334,9e-05,17.52908]
[1780063207701,35.52,73095.3,0.0,-0.15334,9e-05,17.52908]
[1780063207805,35.52,73076.92,0.0,-0.15499,9e-05,17.64967]
[1780063208585,35.52,73076.92,0.0,-0.15499,9e-05,17.64967]
[1780063208696,35.52,73076.92,0.0,-0.15499,9e-05,17.64967]
[1780063208701,35.51,73075.74,0.0,-0.15509,9e-05,17.65709]
[1780063210412,35.51,73075.74,0.0,-0.15509,9e-05,17.65675]
[1780063210480,35.51,73075.74,0.0,-0.15509,9e-05,17.65675]
[1780063210514,35.51,73075.74,0.0,-0.15509,9e-05,17.65675]
[1780063210570,35.51,73074.68,0.0,-0.15518,9e-05,17.66338]
[1780063214143,35.51,73069.14,0.0,-0.15568,9e-05,17.69908]
[1780063214209,35.51,73070.37,0.0,-0.15556,9e-05,17.6906]
[1780063214584,35.51,73070.37,0.0,-0.15555,9e-05,17.69021]
[1780063217090,35.51,73069.43,0.0,-0.15563,9e-05,17.69601]
[1780063217197,35.51,73069.43,0.0,-0.15563,9e-05,17.69601]
[1780063217162,35.51,73069.17,0.0,-0.15565,9e-05,17.69733]
[1780063222639,35.5,73069.93,0.0,-0.15555,9e-05,17.69011]
[1780063225774,35.5,73077.05,0.0,-0.1549,9e-05,17.64265]
[1780063225936,35.5,73077.05,0.0,-0.1549,9e-05,17.64265]
[1780063226047,35.5,73079.59,0.0,-0.15466,9e-05,17.62566]
[1780063226332,35.5,73079.59,0.0,-0.15466,9e-05,17.62566]
[1780063226820,35.5,73098.83,0.0,-0.15293,9e-05,17.49892]
[1780063228911,35.5,73098.65,0.0,-0.15294,9e-05,17.5]
[1780063228941,35.5,73098.65,0.0,-0.15294,9e-05,17.5]
[1780063229015,35.5,73097.02,0.0,-0.15308,9e-05,17.5104]
[1780063232054,35.5,73095.84,0.0,-0.15318,9e-05,17.51751]
[1780063232117,35.5,73095.84,0.0,-0.15318,9e-05,17.51751]
[1780063232147,35.5,73103.32,0.0,-0.15248,9e-05,17.4648]
[1780063233237,35.5,73103.32,0.0,-0.15248,9e-05,17.46455]
[1780063233266,35.5,73103.32,0.0,-0.15248,9e-05,17.46455]
[1780063233724,35.5,73100.18,0.0,-0.15276,9e-05,17.48491]
[1780063238758,35.5,73101.13,0.0,-0.15266,9e-05,17.47736]
[1780063239427,35.5,73101.13,0.0,-0.15266,9e-05,17.47736]
[1780063239627,35.5,73101.13,0.0,-0.15266,9e-05,17.47736]
[1780063239909,35.5,73101.13,0.0,-0.15266,9e-05,17.47736]
[1780063239987,35.5,73101.13,0.0,-0.15266,9e-05,17.47736]
[1780063240002,35.49,73107.4,0.0,-0.15209,9e-05,17.4359]
[1780063244800,35.49,73118.37,0.0,-0.15109,9e-05,17.36236]
[1780063245253,35.49,73118.37,0.0,-0.15109,9e-05,17.36236]
[1780063245292,35.49,73118.37,0.0,-0.15109,9e-05,17.36236]
[1780063246013,35.49,73118.47,0.0,-0.15108,9e-05,17.36136]
[1780063251294,35.49,73126.67,0.0,-0.15033,9e-05,17.30608]
[1780063251848,35.49,73127.29,0.0,-0.15027,9e-05,17.30176]
[1780063256886,35.49,73121.08,0.0,-0.15081,9e-05,17.34116]
[1780063259910,35.48,73101.65,0.0,-0.15254,9e-05,17.4683]
[1780063261217,35.48,73088.54,0.0,-0.15371,9e-05,17.55444]
[1780063264175,35.48,73086.52,0.0,-0.15389,9e-05,17.56741]
[1780063264230,35.48,73073.39,0.0,-0.15508,9e-05,17.65353]
[1780063264298,35.48,73073.39,0.0,-0.15508,9e-05,17.65353]
[1780063266776,35.48,73072.7,0.0,-0.15513,9e-05,17.6575]
[1780063266961,35.48,73072.47,0.0,-0.15515,9e-05,17.65873]
[1780063268977,35.48,73058.48,0.0,-0.15642,9e-05,17.75053]
[1780063274014,35.48,73053.83,0.0,-0.15683,9e-05,17.77975]
[1780063279045,35.47,73049.15,0.0,-0.15723,9e-05,17.80877]
[1780063279839,35.47,73049.15,0.0,-0.15723,9e-05,17.80877]
[1780063280034,35.47,73049.15,0.0,-0.15723,9e-05,17.80877]
[1780063280107,35.47,73050.19,0.0,-0.15713,9e-05,17.80168]
[1780063283083,35.47,73061.2,0.0,-0.15611,9e-05,17.72823]
[1780063287948,35.47,73053.91,0.0,-0.15676,9e-05,17.77484]
[1780063288018,35.47,73053.91,0.0,-0.15676,9e-05,17.77484]
[1780063288121,35.47,73053.98,0.0,-0.15675,9e-05,17.77402]
[1780063293155,35.46,73047.38,0.0,-0.15731,9e-05,17.81229]
[1780063298189,35.46,73044.21,0.0,-0.15757,9e-05,17.83094]
[1780063301539,35.46,73041.37,0.0,-0.15781,9e-05,17.84872]
[1780063301642,35.46,73041.37,0.0,-0.15781,9e-05,17.84872]
[1780063302224,35.46,73042.08,0.0,-0.15775,9e-05,17.84373]
[1780063302570,35.46,73042.08,0.0,-0.15775,9e-05,17.84373]
[1780063302698,35.46,73042.08,0.0,-0.15775,9e-05,17.84373]
[1780063303202,35.46,73042.08,0.0,-0.15775,9e-05,17.84373]
[1780063303242,35.46,73042.08,0.0,-0.15775,9e-05,17.84373]
[1780063303287,35.46,73046.3,0.0,-0.15735,9e-05,17.81566]
[1780063304579,35.46,73046.3,0.0,-0.15735,9e-05,17.81521]
[1780063304609,35.46,73046.3,0.0,-0.15735,9e-05,17.81521]
[1780063305244,35.46,73045.45,0.0,-0.15742,9e-05,17.82036]
[1780063306016,35.46,73045.45,0.0,-0.15742,9e-05,17.82036]
[1780063306252,35.45,73042.89,0.0,-0.15765,9e-05,17.83693]
[1780063311287,35.45,73043.23,0.0,-0.15759,9e-05,17.8326]
[1780063316328,35.45,73042.24,0.0,-0.15766,9e-05,17.83728]
[1780063321367,35.44,73039.9,0.0,-0.15785,9e-05,17.85124]
[1780063327051,35.44,73035.89,0.0,-0.15821,9e-05,17.87656]
[1780063332131,35.44,73035.5,0.0,-0.15823,9e-05,17.87823]
[1780063337479,35.44,73031.97,0.0,-0.15854,9e-05,17.9001]
[1780063341158,35.44,73031.94,0.0,-0.15854,9e-05,17.89991]
[1780063341313,35.44,73031.94,0.0,-0.15854,9e-05,17.89991]
[1780063341325,35.44,73031.94,0.0,-0.15854,9e-05,17.89991]
[1780063341254,35.44,73030.58,0.0,-0.15866,9e-05,17.90867]
[1780063341555,35.44,73030.58,0.0,-0.15866,9e-05,17.90867]
[1780063342297,35.44,73030.58,0.0,-0.15866,9e-05,17.90867]
[1780063342318,35.44,73030.58,0.0,-0.15866,9e-05,17.90867]
[1780063341860,35.44,73035.96,0.0,-0.15816,9e-05,17.87305]
[1780063342514,35.43,73035.96,0.0,-0.15816,9e-05,17.8729]
[1780063344264,35.43,73035.96,0.0,-0.15816,9e-05,17.8729]
[1780063344331,35.43,73041.87,0.0,-0.15761,9e-05,17.83385]
[1780063349563,35.43,73044.74,0.0,-0.15733,9e-05,17.81345]
[1780063350937,35.43,73044.74,0.0,-0.15733,9e-05,17.81345]
[1780063350990,35.43,73060.82,0.0,-0.15586,9e-05,17.70727]
[1780063351379,35.43,73060.82,0.0,-0.15586,9e-05,17.70727]
[1780063351506,35.43,73060.82,0.0,-0.15586,9e-05,17.70727]
[1780063351827,35.43,73070.34,0.0,-0.15496,9e-05,17.64095]
[1780063352513,35.43,73070.34,0.0,-0.15496,9e-05,17.64095]
[1780063352558,35.43,73070.34,0.0,-0.15496,9e-05,17.64095]
[1780063353199,35.43,73070.34,0.0,-0.15496,9e-05,17.64095]
[1780063353252,35.43,73070.34,0.0,-0.15496,9e-05,17.64095]
[1780063353321,35.43,73074.6,0.0,-0.15457,9e-05,17.61262]
[1780063358368,35.43,73077.13,0.0,-0.15433,9e-05,17.59475]
[1780063361862,35.43,73080.97,0.0,-0.15397,9e-05,17.56883]
[1780063362040,35.43,73080.97,0.0,-0.15397,9e-05,17.56883]
[1780063362127,35.43,73083.48,0.0,-0.15374,9e-05,17.5521]
[1780063364620,35.42,73085.98,0.0,-0.15351,9e-05,17.53531]
[1780063364671,35.42,73085.98,0.0,-0.15351,9e-05,17.53531]
[1780063364756,35.42,73085.98,0.0,-0.15351,9e-05,17.53531]
[1780063364888,35.42,73085.98,0.0,-0.15351,9e-05,17.53531]
[1780063364959,35.42,73086.89,0.0,-0.15343,9e-05,17.52917]
[1780063368518,35.42,73094.37,0.0,-0.15275,9e-05,17.47961]
[1780063368551,35.42,73094.37,0.0,-0.15275,9e-05,17.47961]
[1780063368700,35.42,73093.29,0.0,-0.15285,9e-05,17.48665]
[1780063373868,35.42,73093.74,0.0,-0.1528,9e-05,17.48341]
[1780063379893,35.42,73104.66,0.0,-0.15182,9e-05,17.41164]
[1780063385822,35.42,73100.95,0.0,-0.15216,9e-05,17.43614]
[1780063387882,35.42,73100.91,0.0,-0.15216,9e-05,17.43641]
[1780063388092,35.42,73100.91,0.0,-0.15216,9e-05,17.43641]
[1780063388289,35.42,73100.91,0.0,-0.15216,9e-05,17.43641]
[1780063388316,35.42,73111.67,0.0,-0.1512,9e-05,17.36554]
[1780063388502,35.42,73111.67,0.0,-0.1512,9e-05,17.36554]
[1780063389153,35.42,73111.67,0.0,-0.1512,9e-05,17.36554]
[1780063389220,35.42,73111.67,0.0,-0.1512,9e-05,17.36554]
[1780063389358,35.42,73111.67,0.0,-0.1512,9e-05,17.36554]
[1780063389371,35.42,73115.44,0.0,-0.15086,9e-05,17.34042]
[1780063393959,35.42,73117.42,0.0,-0.15067,9e-05,17.32643]
[1780063394323,35.42,73116.48,0.0,-0.15075,9e-05,17.33239]
[1780063396380,35.42,73103.26,0.0,-0.15193,9e-05,17.41918]
[1780063401445,35.42,73101.49,0.0,-0.15208,9e-05,17.43044]
[1780063406454,35.42,73097.55,0.0,-0.15243,9e-05,17.45608]
[1780063411470,35.42,73096.9,0.0,-0.15245,9e-05,17.45611]
[1780063412760,35.42,73090.28,0.0,-0.15305,9e-05,17.49953]
[1780063412897,35.42,73090.28,0.0,-0.15305,9e-05,17.49953]
[1780063413012,35.42,73090.02,0.0,-0.15307,9e-05,17.50115]
[1780063414019,35.42,73078.29,0.0,-0.15413,9e-05,17.57825]
[1780063414846,35.42,73078.29,0.0,-0.15413,9e-05,17.57825]
[1780063415004,35.42,73078.29,0.0,-0.15413,9e-05,17.57825]
[1780063415058,35.42,73078.29,0.0,-0.15413,9e-05,17.57825]
[1780063415082,35.42,73077.66,0.0,-0.15418,9e-05,17.58222]
[1780063420086,35.41,73067.62,0.0,-0.15508,9e-05,17.64726]
[1780063425121,35.41,73059.48,0.0,-0.1558,9e-05,17.69928]
[1780063430155,35.41,73055.48,0.0,-0.15614,9e-05,17.72383]
[1780063435190,35.4,73048.64,0.0,-0.15674,9e-05,17.76739]
[1780063439937,35.4,73056.87,0.0,-0.15597,9e-05,17.71196]
[1780063442753,35.4,73057.1,0.0,-0.15595,9e-05,17.70986]
[1780063443248,35.4,73057.12,0.0,-0.15594,9e-05,17.70953]
[1780063443477,35.4,73057.12,0.0,-0.15594,9e-05,17.70953]
[1780063443538,35.4,73057.12,0.0,-0.15594,9e-05,17.70953]
[1780063444259,35.4,73058.24,0.0,-0.15584,9e-05,17.70196]
[1780063445551,35.4,73058.02,0.0,-0.15585,9e-05,17.70323]
[1780063445827,35.4,73058.02,0.0,-0.15585,9e-05,17.70323]
[1780063446076,35.4,73058.02,0.0,-0.15585,9e-05,17.70323]
[1780063446175,35.4,73058.02,0.0,-0.15585,9e-05,17.70323]
[1780063446387,35.4,73058.02,0.0,-0.15585,9e-05,17.70323]
[1780063446431,35.4,73058.02,0.0,-0.15585,9e-05,17.70323]
[1780063446276,35.4,73065.68,0.0,-0.15515,9e-05,17.65255]
[1780063446585,35.4,73065.68,0.0,-0.15515,9e-05,17.65255]
[1780063447447,35.4,73070.28,0.0,-0.15473,9e-05,17.62184]
[1780063450558,35.4,73077.94,0.0,-0.15403,9e-05,17.57053]
[1780063450607,35.4,73077.94,0.0,-0.15403,9e-05,17.57053]
[1780063451305,35.4,73078.14,0.0,-0.154,9e-05,17.56901]
[1780063451925,35.4,73078.14,0.0,-0.154,9e-05,17.56901]
[1780063451975,35.4,73078.14,0.0,-0.154,9e-05,17.56901]
[1780063452314,35.39,73077.96,0.0,-0.15402,9e-05,17.57]
[1780063456954,35.39,73083.32,0.0,-0.15352,9e-05,17.53399]
[1780063457093,35.39,73083.32,0.0,-0.15352,9e-05,17.53399]
[1780063457350,35.39,73086.54,0.0,-0.15323,9e-05,17.51262]
[1780063459883,35.39,73086.89,0.0,-0.1532,9e-05,17.51012]
[1780063459937,35.39,73086.89,0.0,-0.1532,9e-05,17.51012]
[1780063460372,35.39,73087.17,0.0,-0.15317,9e-05,17.50819]
[1780063464233,35.39,73085.76,0.0,-0.1533,9e-05,17.51725]
[1780063466413,35.39,73098.47,0.0,-0.15215,9e-05,17.43314]
[1780063466705,35.39,73098.47,0.0,-0.15215,9e-05,17.43314]
[1780063467420,35.39,73099.94,0.0,-0.15202,9e-05,17.4235]
[1780063472459,35.39,73097.23,0.0,-0.15223,9e-05,17.43738]
[1780063477491,35.39,73085.51,0.0,-0.15328,9e-05,17.51434]
[1780063482508,35.39,73076.35,0.0,-0.1541,9e-05,17.57431]
[1780063482563,35.39,73076.35,0.0,-0.1541,9e-05,17.57431]
[1780063482733,35.39,73076.35,0.0,-0.1541,9e-05,17.57431]
[1780063482738,35.39,73082.58,0.0,-0.15354,9e-05,17.5331]
[1780063485337,35.39,73082.12,0.0,-0.15358,9e-05,17.53614]
[1780063485372,35.39,73082.12,0.0,-0.15358,9e-05,17.53614]
[1780063485437,35.39,73087.7,0.0,-0.15307,9e-05,17.49906]
[1780063486894,35.39,73087.7,0.0,-0.15307,9e-05,17.49906]
[1780063492544,35.39,73089.36,0.0,-0.15291,9e-05,17.48704]
[1780063492625,35.39,73092.21,0.0,-0.15265,9e-05,17.46824]
[1780063498240,35.39,73091.31,0.0,-0.15273,9e-05,17.47419]
[1780063500388,35.39,73092.55,0.0,-0.15262,9e-05,17.46601]
[1780063500460,35.39,73092.55,0.0,-0.15262,9e-05,17.46601]
[1780063500479,35.39,73092.73,0.0,-0.1526,9e-05,17.46482]
[1780063505716,35.39,73093.58,0.0,-0.15253,9e-05,17.45922]
[1780063509717,35.39,73098.8,0.0,-0.15206,9e-05,17.4249]
[1780063509739,35.39,73098.8,0.0,-0.15206,9e-05,17.4249]
[1780063510002,35.39,73098.8,0.0,-0.15206,9e-05,17.4249]
[1780063510073,35.39,73094.84,0.0,-0.15241,9e-05,17.45102]
[1780063515840,35.39,73096.21,0.0,-0.15229,9e-05,17.44204]
[1780063515909,35.39,73096.21,0.0,-0.15229,9e-05,17.44204]
[1780063521127,35.39,73086.42,0.0,-0.15317,9e-05,17.50627]
[1780063521430,35.39,73086.42,0.0,-0.15317,9e-05,17.50627]
[1780063521550,35.39,73086.42,0.0,-0.15317,9e-05,17.50627]
[1780063521499,35.39,73071.45,0.0,-0.15452,9e-05,17.60494]
[1780063522000,35.39,73071.45,0.0,-0.15452,9e-05,17.60494]
[1780063522052,35.38,73063.21,0.0,-0.15527,9e-05,17.65909]
[1780063525574,35.38,73065.03,0.0,-0.1551,9e-05,17.64636]
[1780063526664,35.38,73065.22,0.0,-0.15507,9e-05,17.64487]
[1780063526739,35.38,73065.22,0.0,-0.15507,9e-05,17.64487]
[1780063526969,35.38,73069.82,0.0,-0.15465,9e-05,17.61433]
[1780063533026,35.38,73072.89,0.0,-0.15434,9e-05,17.5899]
[1780063538552,35.38,73073.83,0.0,-0.15425,9e-05,17.58294]
[1780063538692,35.38,73073.46,0.0,-0.15428,9e-05,17.58523]
[1780063538949,35.38,73073.37,0.0,-0.15428,9e-05,17.58568]
[1780063542364,35.38,73068.48,0.0,-0.15472,9e-05,17.61761]
[1780063542397,35.38,73068.48,0.0,-0.15472,9e-05,17.61761]
[1780063542445,35.38,73068.99,0.0,-0.15467,9e-05,17.61407]
[1780063544747,35.38,73069.21,0.0,-0.15465,9e-05,17.61224]
[1780063544795,35.38,73069.21,0.0,-0.15465,9e-05,17.61224]
[1780063544990,35.38,73069.62,0.0,-0.15461,9e-05,17.60935]
[1780063546265,35.38,73069.62,0.0,-0.15461,9e-05,17.60935]
[1780063546294,35.38,73069.62,0.0,-0.15461,9e-05,17.60935]
[1780063546396,35.38,73069.62,0.0,-0.15461,9e-05,17.60935]
[1780063546471,35.38,73070.09,0.0,-0.15456,9e-05,17.60607]
[1780063549137,35.38,73070.22,0.0,-0.15455,9e-05,17.60483]
[1780063552578,35.37,73058.81,0.0,-0.15558,9e-05,17.67954]
[1780063553032,35.37,73053.74,0.0,-0.15604,9e-05,17.71283]
[1780063553355,35.37,73036.29,0.0,-0.15764,9e-05,17.82778]
[1780063557422,35.37,73026.94,0.0,-0.15849,9e-05,17.88883]
[1780063557523,35.37,73026.51,0.0,-0.15853,9e-05,17.89151]
[1780063559070,35.37,73022.95,0.0,-0.15886,9e-05,17.91483]
[1780063559194,35.37,73022.95,0.0,-0.15886,9e-05,17.91483]
[1780063559236,35.37,73009.16,0.0,-0.16013,9e-05,18.00559]
[1780063561779,35.37,73006.97,0.0,-0.16034,9e-05,18.01978]
[1780063561858,35.37,73006.97,0.0,-0.16034,9e-05,18.01978]
[1780063562126,35.37,73006.7,0.0,-0.16036,9e-05,18.02142]
[1780063563080,35.37,73006.7,0.0,-0.16036,9e-05,18.02142]
[1780063563128,35.37,73006.7,0.0,-0.16036,9e-05,18.02142]
[1780063563143,35.37,73019.03,0.0,-0.15921,9e-05,17.94011]
[1780063563860,35.37,73019.03,0.0,-0.15921,9e-05,17.94011]
[1780063563887,35.37,73019.03,0.0,-0.15921,9e-05,17.94011]
[1780063564131,35.37,73019.03,0.0,-0.15921,9e-05,17.93975]
[1780063565869,35.37,73021.74,0.0,-0.15895,9e-05,17.92168]
[1780063566376,35.37,73021.74,0.0,-0.15895,9e-05,17.92168]
[1780063566476,35.37,73015.67,0.0,-0.15951,9e-05,17.96148]
[1780063571422,35.37,73013.04,0.0,-0.15974,9e-05,17.97782]
[1780063571531,35.37,73013.04,0.0,-0.15974,9e-05,17.97782]
[1780063572874,35.37,73008.17,0.0,-0.16019,9e-05,18.00933]
[1780063573005,35.37,73008.17,0.0,-0.16019,9e-05,18.00933]
[1780063573043,35.37,73008.17,0.0,-0.16019,9e-05,18.00933]
[1780063573141,35.37,73008.17,0.0,-0.16019,9e-05,18.00933]
[1780063573206,35.36,73004.04,0.0,-0.16057,9e-05,18.03623]
[1780063577610,35.36,73002.44,0.0,-0.1607,9e-05,18.04575]
[1780063578376,35.36,72996.52,0.0,-0.16125,9e-05,18.08407]
[1780063582270,35.36,72982.31,0.0,-0.16257,9e-05,18.17668]
[1780063585464,35.35,72980.9,0.0,-0.16265,9e-05,18.18282]
[1780063585584,35.35,72980.9,0.0,-0.16265,9e-05,18.18282]
[1780063588985,35.35,72972.16,0.0,-0.16346,9e-05,18.23908]
[1780063589317,35.35,72972.38,0.0,-0.16343,9e-05,18.23728]
[1780063594365,35.35,72972.26,0.0,-0.1634,9e-05,18.23311]
[1780063597453,35.34,72972.72,0.0,-0.16335,9e-05,18.22942]
[1780063597607,35.34,72970.11,0.0,-0.16359,9e-05,18.24628]
[1780063598936,35.34,72969.07,0.0,-0.16368,9e-05,18.25279]
[1780063598970,35.34,72969.07,0.0,-0.16368,9e-05,18.25279]
[1780063599395,35.34,72969.17,0.0,-0.16367,9e-05,18.25194]
[1780063601857,35.34,72963.05,0.0,-0.16424,9e-05,18.29189]
[1780063602409,35.34,72962.84,0.0,-0.16426,9e-05,18.29303]
[1780063604439,35.34,72962.1,0.0,-0.16433,9e-05,18.29766]
[1780063604540,35.34,72957.81,0.0,-0.16473,9e-05,18.32569]
[1780063605502,35.34,72957.81,0.0,-0.16473,9e-05,18.32569]
[1780063605542,35.34,72957.81,0.0,-0.16473,9e-05,18.32569]
[1780063605603,35.34,72956.29,0.0,-0.16487,0.0001,18.33544]
[1780063607534,35.34,72956.56,0.0,-0.16484,9e-05,18.33337]
[1780063607636,35.34,72956.56,0.0,-0.16484,9e-05,18.33337]
[1780063607549,35.34,72940.88,0.0,-0.16633,0.0001,18.43639]
[1780063607768,35.34,72940.88,0.0,-0.16633,0.0001,18.43639]
[1780063607801,35.34,72940.88,0.0,-0.16633,0.0001,18.43639]
[1780063608595,35.34,72939.86,0.0,-0.16643,0.0001,18.44297]
[1780063610845,35.34,72940.48,0.0,-0.16636,0.0001,18.43834]
[1780063610904,35.34,72940.48,0.0,-0.16636,0.0001,18.43834]
[1780063611484,35.34,72941.36,0.0,-0.16627,0.0001,18.43227]
[1780063611685,35.34,72941.36,0.0,-0.16627,0.0001,18.43227]
[1780063611727,35.34,72941.36,0.0,-0.16627,0.0001,18.43227]
[1780063612482,35.33,72947.44,0.0,-0.16569,0.0001,18.39179]
[1780063612677,35.33,72947.44,0.0,-0.16569,0.0001,18.39179]
[1780063612704,35.33,72947.44,0.0,-0.16569,0.0001,18.39179]
[1780063613490,35.33,72951.05,0.0,-0.16534,0.0001,18.36763]
[1780063615856,35.33,72948.35,0.0,-0.16559,0.0001,18.38492]
[1780063616511,35.33,72952.05,0.0,-0.16523,0.0001,18.36014]
[1780063618286,35.33,72953.67,0.0,-0.16507,0.0001,18.34909]
[1780063618525,35.33,72953.41,0.0,-0.16509,0.0001,18.35046]
[1780063621748,35.33,72956.05,0.0,-0.16483,0.0001,18.33207]
[1780063621800,35.33,72956.05,0.0,-0.16483,0.0001,18.33207]
[1780063622656,35.33,72956.05,0.0,-0.16483,0.0001,18.33207]
[1780063622566,35.33,72955.83,0.0,-0.16485,0.0001,18.3334]
[1780063622766,35.33,72955.83,0.0,-0.16485,0.0001,18.3334]
[1780063623558,35.33,72955.83,0.0,-0.16484,0.0001,18.33302]
[1780063625275,35.33,72959.87,0.0,-0.16445,9e-05,18.30608]
[1780063625578,35.33,72955.57,0.0,-0.16486,0.0001,18.33417]
[1780063626641,35.33,72934.79,0.0,-0.16684,0.0001,18.47084]
[1780063629600,35.32,72923.49,0.0,-0.16791,0.0001,18.54448]
[1780063630069,35.32,72923.49,0.0,-0.16791,0.0001,18.54448]
[1780063630279,35.32,72923.49,0.0,-0.16791,0.0001,18.54448]
[1780063630610,35.32,72925.21,0.0,-0.16774,0.0001,18.53292]
[1780063632709,35.32,72924.91,0.0,-0.16776,0.0001,18.53443]
[1780063633184,35.32,72924.91,0.0,-0.16776,0.0001,18.53443]
[1780063633205,35.32,72924.91,0.0,-0.16776,0.0001,18.53443]
[1780063633631,35.32,72927.46,0.0,-0.16751,0.0001,18.51741]
[1780063635220,35.32,72933.53,0.0,-0.16693,0.0001,18.47723]
[1780063635243,35.32,72933.53,0.0,-0.16693,0.0001,18.47723]
[1780063635415,35.32,72933.53,0.0,-0.16693,0.0001,18.47723]
[1780063635644,35.32,72937.67,0.0,-0.16653,0.0001,18.4498]
[1780063640678,35.32,72940.66,0.0,-0.16624,0.0001,18.42965]
[1780063642395,35.32,72937.41,0.0,-0.16655,0.0001,18.451]
[1780063643773,35.32,72932.59,0.0,-0.16701,0.0001,18.48266]
[1780063643903,35.32,72932.59,0.0,-0.16701,0.0001,18.48266]
[1780063644236,35.32,72932.59,0.0,-0.16701,0.0001,18.48266]
[1780063644271,35.32,72932.59,0.0,-0.16701,0.0001,18.48266]
[1780063644584,35.32,72932.59,0.0,-0.16701,0.0001,18.48266]
[1780063644611,35.32,72929.66,0.0,-0.16729,0.0001,18.50167]
[1780063646725,35.32,72923.48,0.0,-0.16788,0.0001,18.54222]
[1780063646877,35.32,72923.48,0.0,-0.16788,0.0001,18.54222]
[1780063646917,35.32,72922.66,0.0,-0.16795,0.0001,18.54717]
[1780063652766,35.32,72918.36,0.0,-0.16833,0.0001,18.57112]
[1780063653873,35.32,72918.36,0.0,-0.16833,0.0001,18.57112]
[1780063654062,35.32,72918.36,0.0,-0.16833,0.0001,18.57112]
[1780063654164,35.31,72914.76,0.0,-0.16867,0.0001,18.59429]
[1780063655522,35.31,72914.76,0.0,-0.16867,0.0001,18.59429]
[1780063655640,35.31,72914.76,0.0,-0.16867,0.0001,18.59429]
[1780063655695,35.31,72915.41,0.0,-0.1686,0.0001,18.58972]
[1780063655710,35.31,72915.41,0.0,-0.1686,0.0001,18.58972]
[1780063655799,35.31,72921.64,0.0,-0.168,0.0001,18.54869]
[1780063661298,35.31,72913.61,0.0,-0.16876,0.0001,18.6006]
[1780063661368,35.31,72913.61,0.0,-0.16876,0.0001,18.6006]
[1780063661469,35.31,72914.22,0.0,-0.16869,0.0001,18.59603]
[1780063665919,35.31,72914.5,0.0,-0.16865,0.0001,18.59337]
[1780063666048,35.31,72914.5,0.0,-0.16865,0.0001,18.59337]
[1780063666213,35.31,72908.06,0.0,-0.16927,0.0001,18.63518]
[1780063670091,35.31,72908.84,0.0,-0.16918,0.0001,18.62905]
[1780063670150,35.31,72908.84,0.0,-0.16918,0.0001,18.62905]
[1780063670703,35.31,72908.84,0.0,-0.16918,0.0001,18.62905]
[1780063670717,35.3,72908.47,0.0,-0.16921,0.0001,18.63116]
[1780063670799,35.3,72908.47,0.0,-0.16921,0.0001,18.63116]
[1780063670893,35.3,72908.47,0.0,-0.16921,0.0001,18.63116]
[1780063675934,35.3,72914.28,0.0,-0.16862,0.0001,18.59096]
[1780063678556,35.3,72914.83,0.0,-0.16857,0.0001,18.58734]
[1780063678594,35.3,72914.83,0.0,-0.16857,0.0001,18.58734]
[1780063678641,35.3,72913.91,0.0,-0.16865,0.0001,18.59281]
[1780063682695,35.3,72912.97,0.0,-0.16873,0.0001,18.59839]
[1780063682739,35.3,72922.63,0.0,-0.16779,0.0001,18.53412]
[1780063683544,35.3,72924.32,0.0,-0.16762,0.0001,18.52275]
[1780063683781,35.3,72924.32,0.0,-0.16762,0.0001,18.52275]
[1780063683810,35.3,72924.32,0.0,-0.16762,0.0001,18.52275]
[1780063683995,35.3,72923.69,0.0,-0.16769,0.0001,18.52691]
[1780063685515,35.3,72923.69,0.0,-0.16769,0.0001,18.52691]
[1780063685552,35.3,72923.69,0.0,-0.16769,0.0001,18.52691]
[1780063685571,35.3,72920.08,0.0,-0.16803,0.0001,18.55025]
[1780063686022,35.3,72920.08,0.0,-0.16803,0.0001,18.55025]
[1780063686057,35.3,72920.08,0.0,-0.16803,0.0001,18.55025]
[1780063686675,35.3,72920.08,0.0,-0.16803,0.0001,18.55025]
[1780063686710,35.3,72920.08,0.0,-0.16803,0.0001,18.55025]
[1780063686107,35.29,72924.71,0.0,-0.16758,0.0001,18.51949]
[1780063687353,35.29,72924.71,0.0,-0.16758,0.0001,18.51949]
[1780063687637,35.29,72924.71,0.0,-0.16758,0.0001,18.51949]
[1780063687649,35.29,72933.96,0.0,-0.16669,0.0001,18.4583]
[1780063688190,35.29,72933.96,0.0,-0.16669,0.0001,18.4583]
[1780063688222,35.29,72933.96,0.0,-0.16669,0.0001,18.4583]
[1780063688498,35.29,72933.96,0.0,-0.16669,0.0001,18.4583]
[1780063688600,35.29,72927.95,0.0,-0.16726,0.0001,18.49781]
[1780063689484,35.29,72927.95,0.0,-0.16726,0.0001,18.49781]
[1780063689547,35.29,72927.95,0.0,-0.16726,0.0001,18.49781]
[1780063689664,35.29,72927.73,0.0,-0.16728,0.0001,18.49909]
[1780063693627,35.29,72921.58,0.0,-0.16786,0.0001,18.53906]
[1780063693705,35.29,72921.58,0.0,-0.16786,0.0001,18.53906]
[1780063693707,35.29,72921.28,0.0,-0.16789,0.0001,18.54081]
[1780063693878,35.29,72921.28,0.0,-0.16789,0.0001,18.54081]
[1780063693882,35.29,72921.28,0.0,-0.16789,0.0001,18.54081]
[1780063693937,35.29,72921.28,0.0,-0.16789,0.0001,18.54081]
[1780063694060,35.29,72921.09,0.0,-0.1679,0.0001,18.54184]
[1780063694955,35.29,72921.09,0.0,-0.1679,0.0001,18.54184]
[1780063695025,35.29,72921.09,0.0,-0.1679,0.0001,18.54184]
[1780063695125,35.29,72915.77,0.0,-0.16841,0.0001,18.57664]
[1780063699285,35.29,72902.91,0.0,-0.16964,0.0001,18.66027]
[1780063701407,35.29,72896.72,0.0,-0.17024,0.0001,18.70065]
[1780063703458,35.29,72891.71,0.0,-0.17072,0.0001,18.73321]
[1780063703521,35.29,72896.94,0.0,-0.1702,0.0001,18.6982]
[1780063708921,35.28,72886.34,0.0,-0.17122,0.0001,18.76689]
[1780063715212,35.28,72876.02,0.0,-0.17217,0.0001,18.82933]
[1780063716594,35.28,72876.02,0.0,-0.17217,0.0001,18.82933]
[1780063716743,35.28,72876.02,0.0,-0.17217,0.0001,18.82933]
[1780063716637,35.28,72872.96,0.0,-0.17247,0.0001,18.849]
[1780063717227,35.28,72872.96,0.0,-0.17246,0.0001,18.84876]
[1780063722266,35.27,72874.5,0.0,-0.1723,0.0001,18.83755]
[1780063727301,35.27,72874.1,0.0,-0.17232,0.0001,18.83911]
[1780063729990,35.27,72864.18,0.0,-0.17329,0.0001,18.90382]
[1780063730446,35.27,72864.18,0.0,-0.17329,0.0001,18.90382]
[1780063730529,35.27,72864.18,0.0,-0.17329,0.0001,18.90382]
[1780063730617,35.27,72836.04,0.0,-0.17607,0.0001,19.08842]
[1780063731000,35.27,72836.04,0.0,-0.17607,0.0001,19.08842]
[1780063731088,35.27,72836.04,0.0,-0.17607,0.0001,19.08842]
[1780063731604,35.27,72836.04,0.0,-0.17607,0.0001,19.08842]
[1780063731633,35.27,72836.04,0.0,-0.17607,0.0001,19.08842]
[1780063731669,35.27,72824.05,0.0,-0.17726,0.0001,19.16656]
[1780063732807,35.27,72819.39,0.0,-0.17771,0.0001,19.19652]
[1780063732815,35.27,72819.39,0.0,-0.17771,0.0001,19.19652]
[1780063733116,35.27,72819.39,0.0,-0.17771,0.0001,19.19652]
[1780063733765,35.27,72816.94,0.0,-0.17795,0.0001,19.21226]
[1780063734895,35.27,72816.63,0.0,-0.17798,0.0001,19.21395]
[1780063734969,35.27,72816.63,0.0,-0.17798,0.0001,19.21395]
[1780063735049,35.27,72816.63,0.0,-0.17798,0.0001,19.21395]
[1780063735359,35.27,72820.52,0.0,-0.17759,0.0001,19.18845]
[1780063736381,35.27,72833.2,0.0,-0.17632,0.0001,19.10475]
[1780063736912,35.27,72833.2,0.0,-0.17632,0.0001,19.10475]
[1780063737923,35.26,72836.86,0.0,-0.17595,0.0001,19.08055]
[1780063742157,35.26,72820.23,0.0,-0.17759,0.0001,19.18863]
[1780063742285,35.26,72820.23,0.0,-0.17759,0.0001,19.18863]
[1780063742538,35.26,72820.23,0.0,-0.17759,0.0001,19.18863]
[1780063742554,35.26,72845.6,0.0,-0.17507,0.0001,19.02208]
[1780063743491,35.26,72845.6,0.0,-0.17507,0.0001,19.02208]
[1780063743583,35.26,72845.6,0.0,-0.17507,0.0001,19.02208]
[1780063743706,35.26,72845.6,0.0,-0.17507,0.0001,19.02208]
[1780063743823,35.26,72860.86,0.0,-0.17355,0.0001,18.92121]
[1780063745446,35.26,72854.11,0.0,-0.17421,0.0001,18.96528]
[1780063745506,35.26,72854.11,0.0,-0.17421,0.0001,18.96528]
[1780063745571,35.26,72849.31,0.0,-0.17469,0.0001,18.99684]
[1780063747233,35.26,72849.31,0.0,-0.17468,0.0001,18.99647]
[1780063747537,35.26,72849.31,0.0,-0.17468,0.0001,18.99647]
[1780063747561,35.26,72849.31,0.0,-0.17468,0.0001,18.99647]
[1780063747632,35.26,72846.11,0.0,-0.17499,0.0001,19.01668]
[1780063747876,35.26,72846.11,0.0,-0.17499,0.0001,19.01668]
[1780063748565,35.26,72846.11,0.0,-0.17499,0.0001,19.01668]
[1780063748628,35.26,72846.11,0.0,-0.17499,0.0001,19.01668]
[1780063748810,35.26,72841.89,0.0,-0.1754,0.0001,19.04397]
[1780063749464,35.26,72841.89,0.0,-0.1754,0.0001,19.04397]
[1780063749591,35.26,72841.89,0.0,-0.1754,0.0001,19.04397]
[1780063749650,35.26,72843.57,0.0,-0.17523,0.0001,19.03247]
[1780063749896,35.26,72843.57,0.0,-0.17523,0.0001,19.03247]
[1780063749933,35.26,72843.57,0.0,-0.17523,0.0001,19.03247]
[1780063749942,35.26,72843.57,0.0,-0.17523,0.0001,19.03247]
[1780063750473,35.26,72843.57,0.0,-0.17523,0.0001,19.03247]
[1780063751771,35.25,72855.75,0.0,-0.17401,0.0001,18.95158]
[1780063754503,35.25,72867.1,0.0,-0.17288,0.0001,18.87628]
[1780063756447,35.25,72869.58,0.0,-0.17263,0.0001,18.85946]
[1780063756834,35.25,72869.58,0.0,-0.17263,0.0001,18.85946]
[1780063756525,35.25,72869.79,0.0,-0.17261,0.0001,18.85808]
[1780063757635,35.25,72892.33,0.0,-0.1704,0.0001,18.70937]
[1780063758923,35.25,72892.73,0.0,-0.17036,0.0001,18.70633]
[1780063759727,35.25,72900.85,0.0,-0.16957,0.0001,18.65263]
[1780063765460,35.25,72906.23,0.0,-0.16903,0.0001,18.61622]
[1780063767525,35.25,72905.09,0.0,-0.16913,0.0001,18.62315]
[1780063767557,35.25,72905.09,0.0,-0.16913,0.0001,18.62315]
[1780063767693,35.25,72894.62,0.0,-0.17015,0.0001,18.6922]
[1780063770700,35.25,72893.3,0.0,-0.17027,0.0001,18.7006]
[1780063770844,35.25,72893.3,0.0,-0.17027,0.0001,18.7006]
[1780063770716,35.25,72898.18,0.0,-0.1698,0.0001,18.66839]
[1780063770932,35.25,72898.18,0.0,-0.1698,0.0001,18.66839]
[1780063771631,35.25,72898.18,0.0,-0.16977,0.0001,18.66493]
[1780063773825,35.25,72901.24,0.0,-0.16948,0.0001,18.64458]
[1780063774652,35.24,72903.35,0.0,-0.16927,0.0001,18.63039]
[1780063779688,35.24,72904.56,0.0,-0.16914,0.0001,18.62162]
[1780063784722,35.24,72904.81,0.0,-0.16909,0.0001,18.61844]
[1780063789758,35.24,72904.06,0.0,-0.16915,0.0001,18.62262]
[1780063794793,35.24,72893.65,0.0,-0.17016,0.0001,18.69061]
[1780063797868,35.24,72882.02,0.0,-0.17129,0.0001,18.76695]
[1780063802321,35.24,72872.26,0.0,-0.17224,0.0001,18.831]
[1780063802473,35.24,72872.26,0.0,-0.17224,0.0001,18.831]
[1780063802810,35.24,72872.26,0.0,-0.17224,0.0001,18.831]
[1780063802850,35.23,72852.77,0.0,-0.17415,0.0001,18.95903]
[1780063803151,35.23,72852.77,0.0,-0.17415,0.0001,18.95903]
[1780063804534,35.23,72846.68,0.0,-0.17476,0.0001,18.99909]
[1780063804570,35.23,72846.68,0.0,-0.17476,0.0001,18.99909]
[1780063804864,35.23,72845.37,0.0,-0.17488,0.0001,19.00714]
[1780063807490,35.23,72844.63,0.0,-0.17494,0.0001,19.01152]
[1780063807547,35.23,72844.63,0.0,-0.17494,0.0001,19.01152]
[1780063807884,35.23,72844.69,0.0,-0.17493,0.0001,19.01087]
[1780063809462,35.23,72840.92,0.0,-0.1753,0.0001,19.03541]
[1780063809521,35.23,72840.92,0.0,-0.1753,0.0001,19.03541]
[1780063809885,35.23,72840.92,0.0,-0.1753,0.0001,19.03541]
[1780063809899,35.23,72845.95,0.0,-0.17481,0.0001,19.00233]
[1780063809928,35.23,72845.95,0.0,-0.17481,0.0001,19.00233]
[1780063809968,35.23,72845.95,0.0,-0.17481,0.0001,19.00233]
[1780063810042,35.23,72845.95,0.0,-0.17481,0.0001,19.00233]
[1780063810212,35.23,72845.95,0.0,-0.17481,0.0001,19.00233]
[1780063810241,35.23,72845.95,0.0,-0.17481,0.0001,19.00233]
[1780063810305,35.23,72861.16,0.0,-0.1733,0.0001,18.90194]
[1780063812594,35.23,72863.64,0.0,-0.17304,0.0001,18.88485]
[1780063812689,35.23,72863.64,0.0,-0.17304,0.0001,18.88485]
[1780063812695,35.23,72858.65,0.0,-0.17353,0.0001,18.91771]
[1780063813351,35.23,72858.65,0.0,-0.17353,0.0001,18.91771]
[1780063813423,35.23,72858.65,0.0,-0.17353,0.0001,18.91771]
[1780063813525,35.23,72860.6,0.0,-0.17334,0.0001,18.90458]
[1780063814865,35.23,72860.6,0.0,-0.17334,0.0001,18.90458]
[1780063817185,35.23,72865.39,0.0,-0.17285,0.0001,18.87208]
[1780063817339,35.23,72865.39,0.0,-0.17285,0.0001,18.87208]
[1780063817412,35.23,72884.8,0.0,-0.17095,0.0001,18.74387]
[1780063819258,35.23,72891.31,0.0,-0.17031,0.0001,18.70073]
[1780063819304,35.22,72891.21,0.0,-0.17031,0.0001,18.70111]
[1780063824536,35.22,72892.36,0.0,-0.17019,0.0001,18.69263]
[1780063824765,35.22,72888.57,0.0,-0.17055,0.0001,18.71739]
[1780063827786,35.22,72892.32,0.0,-0.17018,0.0001,18.69214]
[1780063827885,35.22,72893.74,0.0,-0.17004,0.0001,18.68229]
[1780063827982,35.22,72893.74,0.0,-0.17004,0.0001,18.68229]
[1780063829884,35.22,72895.21,0.0,-0.16989,0.0001,18.67214]
[1780063829937,35.22,72895.21,0.0,-0.16989,0.0001,18.67214]
[1780063830915,35.22,72900.59,0.0,-0.16936,0.0001,18.63642]
[1780063832705,35.22,72900.59,0.0,-0.16934,0.0001,18.63317]
[1780063832762,35.22,72899.33,0.0,-0.16946,0.0001,18.64116]
[1780063836822,35.22,72899.43,0.0,-0.16944,0.0001,18.64016]
[1780063836916,35.22,72899.24,0.0,-0.16946,0.0001,18.6411]
[1780063840361,35.22,72898.94,0.0,-0.16948,0.0001,18.64275]
[1780063840791,35.22,72888.43,0.0,-0.1705,0.0001,18.71196]
[1780063842430,35.21,72888.43,0.0,-0.1705,0.0001,18.71174]
[1780063842517,35.21,72887.57,0.0,-0.17058,0.0001,18.71742]
[1780063848407,35.21,72886.9,0.0,-0.17064,0.0001,18.72145]
[1780063854231,35.21,72882.6,0.0,-0.17105,0.0001,18.7491]
[1780063859664,35.21,72875.54,0.0,-0.17173,0.0001,18.79487]
[1780063860626,35.21,72874.39,0.0,-0.17184,0.0001,18.80227]
[1780063860650,35.21,72875.62,0.0,-0.17172,0.0001,18.79396]
[1780063863265,35.21,72878.34,0.0,-0.17145,0.0001,18.77567]
[1780063863363,35.21,72903.75,0.0,-0.16897,0.0001,18.60767]
[1780063864556,35.21,72903.75,0.0,-0.16897,0.0001,18.60767]
[1780063864591,35.21,72885.05,0.0,-0.17079,0.0001,18.73101]
[1780063866695,35.21,72879.93,0.0,-0.17129,0.0001,18.76468]
[1780063868760,35.21,72884.91,0.0,-0.17079,0.0001,18.73157]
[1780063870201,35.21,72888.58,0.0,-0.17043,0.0001,18.70721]
[1780063870555,35.21,72884.4,0.0,-0.17084,0.0001,18.73459]
[1780063876386,35.2,72886.3,0.0,-0.17064,0.0001,18.72096]
[1780063881422,35.2,72880.79,0.0,-0.17117,0.0001,18.75686]
[1780063884222,35.2,72879.49,0.0,-0.17129,0.0001,18.76505]
[1780063884445,35.2,72879.56,0.0,-0.17128,0.0001,18.76434]
[1780063886408,35.2,72879.87,0.0,-0.17125,0.0001,18.76204]
[1780063886474,35.2,72883.69,0.0,-0.17087,0.0001,18.73659]
[1780063887692,35.2,72883.69,0.0,-0.17087,0.0001,18.73659]
[1780063887737,35.2,72883.34,0.0,-0.1709,0.0001,18.73868]
[1780063890703,35.2,72894.52,0.0,-0.1698,0.0001,18.66423]
[1780063892520,35.2,72894.87,0.0,-0.16975,0.0001,18.65853]
[1780063892591,35.2,72892.55,0.0,-0.16997,0.0001,18.67373]
[1780063893962,35.2,72892.55,0.0,-0.16997,0.0001,18.67373]
[1780063894240,35.2,72892.55,0.0,-0.16997,0.0001,18.67361]
[1780063894271,35.2,72892.55,0.0,-0.16997,0.0001,18.67361]
[1780063894522,35.2,72893.02,0.0,-0.16992,0.0001,18.67036]
[1780063895480,35.2,72893.02,0.0,-0.16992,0.0001,18.67036]
[1780063895506,35.2,72893.02,0.0,-0.16992,0.0001,18.67036]
[1780063895866,35.2,72893.02,0.0,-0.16992,0.0001,18.67036]
[1780063895884,35.2,72885.84,0.0,-0.17062,0.0001,18.71759]
[1780063898063,35.2,72888.67,0.0,-0.17034,0.0001,18.6988]
[1780063898442,35.2,72888.67,0.0,-0.17034,0.0001,18.6988]
[1780063898546,35.2,72890.8,0.0,-0.17013,0.0001,18.68471]
[1780063899760,35.2,72890.8,0.0,-0.17013,0.0001,18.68471]
[1780063899978,35.2,72890.8,0.0,-0.17013,0.0001,18.68471]
[1780063899813,35.2,72872.26,0.0,-0.17194,0.0001,18.80707]
[1780063900536,35.2,72872.26,0.0,-0.17194,0.0001,18.80707]
[1780063902358,35.2,72875.18,0.0,-0.17165,0.0001,18.78744]
[1780063902584,35.2,72875.52,0.0,-0.17162,0.0001,18.7852]
[1780063905597,35.2,72876.16,0.0,-0.17155,0.0001,18.78055]
[1780063905739,35.2,72876.16,0.0,-0.17155,0.0001,18.78055]
[1780063905778,35.2,72878.41,0.0,-0.17133,0.0001,18.7657]
[1780063908707,35.19,72881.22,0.0,-0.17105,0.0001,18.74682]
[1780063908739,35.19,72879.49,0.0,-0.17122,0.0001,18.75823]
[1780063910448,35.19,72879.02,0.0,-0.17126,0.0001,18.76124]
[1780063910842,35.19,72885.47,0.0,-0.17063,0.0001,18.71844]
[1780063911783,35.19,72885.47,0.0,-0.17063,0.0001,18.71844]
[1780063912278,35.19,72887.95,0.0,-0.17039,0.0001,18.702]
[1780063912662,35.19,72887.95,0.0,-0.17039,0.0001,18.702]
[1780063914426,35.19,72889.06,0.0,-0.17028,0.0001,18.69463]
[1780063914481,35.19,72889.06,0.0,-0.17028,0.0001,18.69463]
[1780063914679,35.19,72890.09,0.0,-0.17018,0.0001,18.68779]
[1780063919713,35.19,72900.54,0.0,-0.16916,0.0001,18.61869]
[1780063921105,35.19,72902.1,0.0,-0.16901,0.0001,18.60825]
[1780063921728,35.19,72902.1,0.0,-0.169,0.0001,18.60813]
[1780063923674,35.19,72903.21,0.0,-0.1689,0.0001,18.60067]
[1780063923731,35.19,72903.21,0.0,-0.1689,0.0001,18.60067]
[1780063923805,35.19,72903.15,0.0,-0.1689,0.0001,18.60096]
[1780063927409,35.19,72903.46,0.0,-0.16887,0.0001,18.59858]
[1780063928729,35.19,72901.41,0.0,-0.16906,0.0001,18.61201]
[1780063929110,35.19,72897.66,0.0,-0.16942,0.0001,18.63666]
[1780063929167,35.19,72897.66,0.0,-0.16942,0.0001,18.63666]
[1780063929785,35.19,72888.54,0.0,-0.17031,0.0001,18.69692]
[1780063930984,35.19,72876.88,0.0,-0.17145,0.0001,18.7737]
[1780063932198,35.19,72876.88,0.0,-0.17145,0.0001,18.7737]
[1780063935217,35.19,72870.73,0.0,-0.17205,0.0001,18.81378]
[1780063935826,35.19,72869.93,0.0,-0.17212,0.0001,18.81886]
[1780063941055,35.19,72877.79,0.0,-0.17134,0.0001,18.76596]
[1780063942598,35.19,72877.67,0.0,-0.17135,0.0001,18.76675]
[1780063942875,35.19,72878.26,0.0,-0.17129,0.0001,18.76258]
[1780063946901,35.19,72889.55,0.0,-0.17018,0.0001,18.6876]
[1780063949042,35.19,72896.65,0.0,-0.16948,0.0001,18.64048]
[1780063949112,35.19,72898.68,0.0,-0.16929,0.0001,18.62707]
[1780063949415,35.19,72898.68,0.0,-0.16929,0.0001,18.62707]
[1780063949451,35.19,72898.68,0.0,-0.16929,0.0001,18.62707]
[1780063950202,35.19,72900.04,0.0,-0.16915,0.0001,18.61793]
[1780063950219,35.19,72900.04,0.0,-0.16915,0.0001,18.61793]
[1780063950233,35.19,72900.04,0.0,-0.16915,0.0001,18.61793]
[1780063950820,35.19,72900.04,0.0,-0.16915,0.0001,18.61793]
[1780063950929,35.18,72904.41,0.0,-0.16872,0.0001,18.58873]
[1780063951630,35.18,72904.41,0.0,-0.16872,0.0001,18.58873]
[1780063951747,35.18,72904.41,0.0,-0.16872,0.0001,18.58873]
[1780063951937,35.18,72905.06,0.0,-0.16863,0.0001,18.58087]
[1780063953840,35.18,72905.35,0.0,-0.1686,0.0001,18.57843]
[1780063953887,35.18,72905.35,0.0,-0.1686,0.0001,18.57843]
[1780063953995,35.18,72919.53,0.0,-0.16723,0.0001,18.48465]
[1780063954902,35.18,72919.53,0.0,-0.16723,0.0001,18.48465]
[1780063954932,35.18,72919.53,0.0,-0.16723,0.0001,18.48465]
[1780063955034,35.18,72930.79,0.0,-0.16614,0.0001,18.40969]
[1780063957133,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957196,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957259,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957349,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957416,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957526,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957556,35.18,72935.4,0.0,-0.16569,0.0001,18.37901]
[1780063957980,35.18,72937.18,0.0,-0.16552,0.0001,18.36725]
[1780063963013,35.18,72938.61,0.0,-0.16539,0.0001,18.35799]
[1780063965701,35.18,72941.61,0.0,-0.1651,0.0001,18.33827]
[1780063965739,35.18,72941.61,0.0,-0.1651,0.0001,18.33827]
[1780063966037,35.18,72942.32,0.0,-0.16504,0.0001,18.33363]
[1780063968178,35.18,72939.12,0.0,-0.16535,0.0001,18.35496]
[1780063969058,35.18,72939.27,0.0,-0.16533,0.0001,18.35402]
[1780063974093,35.18,72937.89,0.0,-0.16547,0.0001,18.36342]
[1780063979127,35.18,72936.88,0.0,-0.16557,0.0001,18.37033]
[1780063982093,35.18,72936.42,0.0,-0.16561,0.0001,18.37342]
[1780063982237,35.18,72933.64,0.0,-0.16588,0.0001,18.3919]
[1780063982243,35.18,72929.71,0.0,-0.16626,0.0001,18.41792]
[1780063984854,35.18,72929.67,0.0,-0.16626,0.0001,18.4182]
[1780063984916,35.18,72929.28,0.0,-0.1663,0.0001,18.42072]
[1780063986039,35.18,72929.28,0.0,-0.1663,0.0001,18.42072]
[1780063986076,35.18,72929.28,0.0,-0.1663,0.0001,18.42072]
[1780063986096,35.18,72929.5,0.0,-0.16628,0.0001,18.41923]
[1780063986230,35.18,72929.5,0.0,-0.16628,0.0001,18.41923]
[1780063986331,35.18,72930.05,0.0,-0.16622,0.0001,18.41557]
[1780063987994,35.18,72930.05,0.0,-0.16622,0.0001,18.41557]
[1780063988023,35.18,72930.07,0.0,-0.16622,0.0001,18.41541]
[1780063990922,35.18,72926.5,0.0,-0.16656,0.0001,18.43895]
[1780063991085,35.18,72923.49,0.0,-0.16685,0.0001,18.45878]
[1780063992231,35.18,72933.96,0.0,-0.16584,0.0001,18.38931]
[1780063992274,35.18,72933.96,0.0,-0.16584,0.0001,18.38931]
[1780063992376,35.18,72941.56,0.0,-0.16511,0.0001,18.33871]
[1780063993562,35.18,72941.56,0.0,-0.16511,0.0001,18.33871]
[1780063993619,35.18,72945.72,0.0,-0.16471,0.0001,18.31094]
[1780063999273,35.18,72944.39,0.0,-0.16482,0.0001,18.31864]
[1780064002419,35.18,72927.82,0.0,-0.16639,0.0001,18.42724]
[1780064005846,35.18,72926.55,0.0,-0.16652,0.0001,18.43563]
[1780064006032,35.18,72926.55,0.0,-0.16652,0.0001,18.43563]
[1780064006070,35.18,72926.41,0.0,-0.16653,0.0001,18.43654]
[1780064008173,35.18,72923.05,0.0,-0.16685,0.0001,18.45873]
[1780064013153,35.18,72921.7,0.0,-0.16696,0.0001,18.46415]
[1780064014089,35.18,72921.7,0.0,-0.16696,0.0001,18.46415]
[1780064014119,35.18,72920.66,0.0,-0.16706,0.0001,18.47099]
[1780064014163,35.18,72920.66,0.0,-0.16706,0.0001,18.47099]
[1780064015845,35.18,72920.66,0.0,-0.16705,0.0001,18.47094]
[1780064016022,35.18,72920.66,0.0,-0.16705,0.0001,18.47094]
[1780064016113,35.18,72920.66,0.0,-0.16705,0.0001,18.47094]
[1780064016075,35.18,72919.15,0.0,-0.1672,0.0001,18.48086]
[1780064016394,35.18,72919.15,0.0,-0.1672,0.0001,18.4808]
[1780064017744,35.18,72919.15,0.0,-0.1672,0.0001,18.4808]
[1780064018154,35.18,72922.14,0.0,-0.16691,0.0001,18.46096]
[1780064018410,35.18,72922.14,0.0,-0.16691,0.0001,18.46091]
[1780064021565,35.18,72920.64,0.0,-0.16705,0.0001,18.47074]
[1780064021617,35.18,72920.64,0.0,-0.16705,0.0001,18.47074]
[1780064021621,35.18,72919.06,0.0,-0.1672,0.0001,18.48113]
[1780064023407,35.18,72919.06,0.0,-0.1672,0.0001,18.48105]
[1780064023967,35.18,72919.79,0.0,-0.16713,0.0001,18.47614]
[1780064026264,35.17,72922.03,0.0,-0.16691,0.0001,18.46117]
[1780064026338,35.17,72922.03,0.0,-0.16691,0.0001,18.46117]
[1780064026462,35.17,72922.81,0.0,-0.16684,0.0001,18.45595]
[1780064027921,35.17,72922.81,0.0,-0.16684,0.0001,18.45595]
[1780064027971,35.17,72922.81,0.0,-0.16684,0.0001,18.45595]
[1780064028110,35.17,72922.81,0.0,-0.16684,0.0001,18.45595]
[1780064028115,35.17,72926.51,0.0,-0.16648,0.0001,18.43141]
[1780064033525,35.17,72930.0,0.0,-0.16614,0.0001,18.40816]
[1780064036125,35.17,72929.89,0.0,-0.16615,0.0001,18.40887]
[1780064036206,35.17,72931.58,0.0,-0.16599,0.0001,18.39767]
[1780064036551,35.17,72929.77,0.0,-0.16616,0.0001,18.40965]
[1780064039115,35.17,72928.85,0.0,-0.16625,0.0001,18.41566]
[1780064039573,35.17,72928.44,0.0,-0.16629,0.0001,18.41827]
[1780064041914,35.17,72928.15,0.0,-0.16632,0.0001,18.42019]
[1780064041937,35.17,72929.94,0.0,-0.16614,0.0001,18.40822]
[1780064046715,35.17,72938.76,0.0,-0.16529,0.0001,18.34923]
[1780064046729,35.17,72939.47,0.0,-0.16522,0.0001,18.34441]
[1780064048890,35.17,72939.47,0.0,-0.16522,0.0001,18.3443]
[1780064048915,35.17,72938.17,0.0,-0.16534,0.0001,18.35279]
[1780064052720,35.17,72938.0,0.0,-0.16535,0.0001,18.35357]
[1780064052773,35.17,72937.7,0.0,-0.16538,0.0001,18.35544]
[1780064056805,35.17,72935.9,0.0,-0.16555,0.0001,18.36707]
[1780064056886,35.17,72934.68,0.0,-0.16566,0.0001,18.37504]
[1780064059585,35.17,72934.9,0.0,-0.16564,0.0001,18.37338]
[1780064059653,35.17,72934.9,0.0,-0.16564,0.0001,18.37338]
[1780064059721,35.17,72934.9,0.0,-0.16564,0.0001,18.37338]
[1780064059727,35.17,72933.95,0.0,-0.16573,0.0001,18.37957]
[1780064064752,35.17,72921.31,0.0,-0.16694,0.0001,18.46291]
[1780064065226,35.17,72921.31,0.0,-0.16694,0.0001,18.46291]
[1780064065319,35.17,72921.31,0.0,-0.16694,0.0001,18.46291]
[1780064065330,35.17,72921.31,0.0,-0.16694,0.0001,18.46291]
[1780064065478,35.17,72921.31,0.0,-0.16694,0.0001,18.46291]
[1780064065759,35.17,72918.86,0.0,-0.16717,0.0001,18.47904]
[1780064067389,35.17,72917.67,0.0,-0.16729,0.0001,18.48681]
[1780064067486,35.17,72917.67,0.0,-0.16729,0.0001,18.48681]
[1780064068069,35.17,72917.67,0.0,-0.16729,0.0001,18.48681]
[1780064068171,35.17,72915.73,0.0,-0.16747,0.0001,18.49954]
[1780064071393,35.17,72914.46,0.0,-0.16758,0.0001,18.507]
[1780064071821,35.17,72914.46,0.0,-0.16758,0.0001,18.507]
[1780064071835,35.17,72914.46,0.0,-0.16758,0.0001,18.507]
[1780064071945,35.17,72914.46,0.0,-0.16758,0.0001,18.507]
[1780064072123,35.17,72919.93,0.0,-0.16703,0.0001,18.46722]
[1780064072894,35.17,72919.93,0.0,-0.16703,0.0001,18.46722]
[1780064072941,35.17,72919.93,0.0,-0.16703,0.0001,18.46722]
[1780064072976,35.16,72925.48,0.0,-0.16649,0.0001,18.43003]
[1780064076779,35.16,72927.24,0.0,-0.1663,0.0001,18.4172]
[1780064076875,35.15,72927.38,0.0,-0.16624,0.0001,18.4124]
[1780064079380,35.14,72926.13,0.0,-0.16625,0.0001,18.41301]
[1780064079845,35.14,72926.13,0.0,-0.16625,0.0001,18.41301]
[1780064079918,35.14,72926.13,0.0,-0.16625,0.0001,18.41301]
[1780064080148,35.14,72926.13,0.0,-0.16625,0.0001,18.41301]
[1780064080150,35.14,72926.13,0.0,-0.16625,0.0001,18.41301]
[1780064080178,35.14,72926.13,0.0,-0.16625,0.0001,18.41301]
[1780064080180,35.14,72922.53,0.0,-0.16659,0.0001,18.43648]
[1780064080227,35.14,72922.53,0.0,-0.16659,0.0001,18.43648]
[1780064083215,35.13,72921.29,0.0,-0.1667,0.0001,18.44382]
[1780064083256,35.13,72921.29,0.0,-0.16669,0.0001,18.44339]
[1780064083889,35.13,72924.4,0.0,-0.16639,0.0001,18.42237]
[1780064088923,35.13,72923.49,0.0,-0.16644,0.0001,18.42629]
[1780064091614,35.13,72923.25,0.0,-0.16645,0.0001,18.42705]
[1780064091809,35.13,72923.25,0.0,-0.16645,0.0001,18.42705]
[1780064091831,35.13,72923.25,0.0,-0.16645,0.0001,18.42705]
[1780064092151,35.13,72931.38,0.0,-0.16567,0.0001,18.37274]
[1780064093691,35.12,72931.06,0.0,-0.16569,0.0001,18.37434]
[1780064093747,35.12,72931.06,0.0,-0.16569,0.0001,18.37434]
[1780064093958,35.12,72929.03,0.0,-0.16588,0.0001,18.38726]
[1780064098992,35.12,72928.73,0.0,-0.16588,0.0001,18.38735]
[1780064102365,35.12,72928.49,0.0,-0.16589,0.0001,18.38785]
[1780064106910,35.11,72924.4,0.0,-0.16627,0.0001,18.41388]
[1780064107054,35.11,72926.27,0.0,-0.16608,0.0001,18.40127]
[1780064111167,35.11,72928.35,0.0,-0.16588,0.0001,18.38722]
[1780064111467,35.11,72931.02,0.0,-0.16562,0.0001,18.36932]
[1780064111880,35.11,72931.02,0.0,-0.16562,0.0001,18.36932]
[1780064112096,35.11,72939.78,0.0,-0.16478,0.0001,18.31084]
[1780064113100,35.11,72952.95,0.0,-0.16352,0.0001,18.22314]
[1780064113562,35.11,72952.95,0.0,-0.16352,0.0001,18.22314]
[1780064113952,35.11,72952.95,0.0,-0.16352,0.0001,18.22314]
[1780064114137,35.11,72973.18,0.0,-0.16159,9e-05,18.08845]
[1780064114361,35.11,72973.18,0.0,-0.16159,9e-05,18.08845]
[1780064114897,35.11,72973.18,0.0,-0.16159,9e-05,18.08845]
[1780064114915,35.11,72973.18,0.0,-0.16159,9e-05,18.08845]
[1780064115117,35.11,72973.18,0.0,-0.16159,9e-05,18.08816]
[1780064117921,35.11,72981.82,0.0,-0.16076,9e-05,18.02948]
[1780064117966,35.11,72981.82,0.0,-0.16076,9e-05,18.02948]
[1780064118190,35.11,72981.82,0.0,-0.16076,9e-05,18.02948]
[1780064118242,35.1,72987.55,0.0,-0.16018,9e-05,17.98858]
[1780064120740,35.1,72988.26,0.0,-0.16008,9e-05,17.98125]
[1780064120889,35.1,72988.26,0.0,-0.16008,9e-05,17.98125]
[1780064121157,35.1,72988.43,0.0,-0.16006,9e-05,17.9801]
[1780064122935,35.1,72993.56,0.0,-0.15958,9e-05,17.94579]
[1780064123006,35.1,72993.56,0.0,-0.15958,9e-05,17.94579]
[1780064123177,35.1,72994.87,0.0,-0.15945,9e-05,17.93692]
[1780064123782,35.1,72994.87,0.0,-0.15945,9e-05,17.93692]
[1780064123867,35.1,72994.87,0.0,-0.15945,9e-05,17.93692]
[1780064124180,35.1,72983.14,0.0,-0.16056,9e-05,18.01543]
[1780064124555,35.1,72983.14,0.0,-0.16056,9e-05,18.01543]
[1780064125196,35.1,72963.33,0.0,-0.16243,9e-05,18.14703]
[1780064126154,35.1,72963.33,0.0,-0.16243,9e-05,18.14703]
[1780064126199,35.1,72963.33,0.0,-0.16243,9e-05,18.14703]
[1780064126194,35.1,72959.71,0.0,-0.16277,9e-05,18.17086]
[1780064130198,35.1,72959.43,0.0,-0.16279,9e-05,18.17199]
[1780064130322,35.09,72955.29,0.0,-0.16318,0.0001,18.19926]
[1780064131229,35.09,72954.94,0.0,-0.16319,0.0001,18.19828]
[1780064132089,35.09,72954.94,0.0,-0.16319,0.0001,18.19828]
[1780064132125,35.09,72954.94,0.0,-0.16319,0.0001,18.19828]
[1780064132235,35.09,72952.29,0.0,-0.16344,0.0001,18.2158]
[1780064134244,35.09,72949.76,0.0,-0.16368,0.0001,18.23251]
[1780064134267,35.09,72935.24,0.0,-0.16507,0.0001,18.32882]
[1780064138282,35.09,72946.3,0.0,-0.164,0.0001,18.25459]
[1780064140566,35.09,72949.75,0.0,-0.16367,0.0001,18.23155]
[1780064145436,35.09,72958.33,0.0,-0.16284,9e-05,18.17363]
[1780064147905,35.09,72959.24,0.0,-0.16275,9e-05,18.16746]
[1780064153388,35.09,72960.47,0.0,-0.16262,9e-05,18.15812]
[1780064158423,35.09,72956.15,0.0,-0.16302,0.0001,18.18602]
[1780064163458,35.08,72956.06,0.0,-0.16302,0.0001,18.186]
[1780064169018,35.08,72949.17,0.0,-0.16366,0.0001,18.23093]
[1780064174110,35.06,72938.11,0.0,-0.16459,0.0001,18.29535]
[1780064179572,35.06,72927.12,0.0,-0.16562,0.0001,18.3669]
[1780064185029,35.06,72929.05,0.0,-0.16542,0.0001,18.35301]
[1780064187309,35.06,72921.81,0.0,-0.16611,0.0001,18.40052]
[1780064187320,35.06,72920.12,0.0,-0.16627,0.0001,18.41142]
[1780064192866,35.05,72920.19,0.0,-0.16622,0.0001,18.40582]
[1780064198703,35.05,72917.75,0.0,-0.16642,0.0001,18.41995]
[1780064203812,35.05,72916.44,0.0,-0.16653,0.0001,18.4272]
[1780064209781,35.04,72923.36,0.0,-0.16583,0.0001,18.37911]
[1780064214816,35.04,72919.05,0.0,-0.16623,0.0001,18.40619]
[1780064219851,35.03,72918.48,0.0,-0.16626,0.0001,18.40831]
[1780064221347,35.03,72918.48,0.0,-0.16626,0.0001,18.40831]
[1780064221689,35.03,72918.72,0.0,-0.16623,0.0001,18.40639]
[1780064222082,35.03,72918.72,0.0,-0.16623,0.0001,18.40639]
[1780064222111,35.03,72897.13,0.0,-0.16832,0.0001,18.54945]
[1780064223253,35.03,72897.13,0.0,-0.16832,0.0001,18.54945]
[1780064223266,35.03,72884.47,0.0,-0.16955,0.0001,18.63321]
[1780064223426,35.03,72884.47,0.0,-0.16955,0.0001,18.63321]
[1780064223481,35.03,72884.47,0.0,-0.16955,0.0001,18.63321]
[1780064223561,35.03,72884.47,0.0,-0.16955,0.0001,18.63321]
[1780064223868,35.03,72884.47,0.0,-0.16955,0.0001,18.63321]
[1780064224957,35.03,72875.99,0.0,-0.17037,0.0001,18.68908]
[1780064225098,35.03,72875.99,0.0,-0.17037,0.0001,18.68908]
[1780064225107,35.03,72860.99,0.0,-0.17185,0.0001,18.78857]
[1780064226847,35.03,72860.68,0.0,-0.17188,0.0001,18.79062]
[1780064227037,35.03,72848.29,0.0,-0.1731,0.0001,18.87248]
[1780064231550,35.03,72837.86,0.0,-0.17412,0.0001,18.94057]
[1780064231744,35.03,72837.86,0.0,-0.17412,0.0001,18.94057]
[1780064232024,35.03,72842.81,0.0,-0.17363,0.0001,18.90779]
[1780064233368,35.03,72842.81,0.0,-0.17363,0.0001,18.90779]
[1780064234044,35.02,72842.21,0.0,-0.17366,0.0001,18.91018]
[1780064239073,35.02,72842.15,0.0,-0.17364,0.0001,18.90867]
[1780064241224,35.02,72842.66,0.0,-0.17359,0.0001,18.9049]
[1780064241248,35.02,72865.59,0.0,-0.17131,0.0001,18.75248]
[1780064241807,35.02,72865.59,0.0,-0.17131,0.0001,18.75248]
[1780064243701,35.02,72872.28,0.0,-0.17064,0.0001,18.70718]
[1780064243788,35.02,72872.28,0.0,-0.17064,0.0001,18.70718]
[1780064244241,35.02,72877.99,0.0,-0.17008,0.0001,18.66896]
[1780064246353,35.02,72877.88,0.0,-0.17008,0.0001,18.66937]
[1780064246393,35.02,72877.88,0.0,-0.17008,0.0001,18.66937]
[1780064250186,35.01,72902.47,0.0,-0.16767,0.0001,18.50464]
[1780064252836,35.01,72902.95,0.0,-0.16759,0.0001,18.49784]
[1780064253381,35.01,72891.96,0.0,-0.16866,0.0001,18.57088]
[1780064255370,35.01,72877.14,0.0,-0.17011,0.0001,18.6691]
[1780064259252,35.01,72876.23,0.0,-0.17019,0.0001,18.67436]
[1780064259362,35.01,72876.23,0.0,-0.17019,0.0001,18.67436]
[1780064259429,35.01,72870.33,0.0,-0.17076,0.0001,18.71324]
[1780064261315,35.01,72850.23,0.0,-0.17274,0.0001,18.84616]
[1780064261840,35.01,72850.23,0.0,-0.17274,0.0001,18.84616]
[1780064261946,35.01,72850.23,0.0,-0.17274,0.0001,18.84616]
[1780064262246,35.01,72850.12,0.0,-0.17275,0.0001,18.84665]
[1780064263271,35.01,72850.12,0.0,-0.17275,0.0001,18.84665]
[1780064263359,35.01,72840.11,0.0,-0.17374,0.0001,18.91286]
[1780064266007,35.01,72840.92,0.0,-0.17365,0.0001,18.90706]
[1780064266079,35.01,72840.92,0.0,-0.17365,0.0001,18.90706]
[1780064266365,35.01,72840.53,0.0,-0.17369,0.0001,18.90943]
[1780064268493,35.01,72839.83,0.0,-0.17375,0.0001,18.91364]
[1780064269430,35.0,72837.15,0.0,-0.17401,0.0001,18.93117]
[1780064273353,35.0,72825.83,0.0,-0.17513,0.0001,19.00518]
[1780064276423,35.0,72836.67,0.0,-0.17403,0.0001,18.93254]
[1780064279407,35.0,72821.23,0.0,-0.17557,0.0001,19.0341]
[1780064280437,35.0,72821.23,0.0,-0.17557,0.0001,19.0341]
[1780064280485,35.0,72816.73,0.0,-0.17601,0.0001,19.06369]
[1780064285893,35.0,72818.25,0.0,-0.17584,0.0001,19.05198]
[1780064286550,34.99,72821.36,0.0,-0.17552,0.0001,19.03099]
[1780064287470,34.99,72818.5,0.0,-0.1758,0.0001,19.04956]
[1780064288268,34.99,72818.5,0.0,-0.1758,0.0001,19.04956]
[1780064288474,34.99,72818.5,0.0,-0.1758,0.0001,19.04956]
[1780064288554,34.99,72808.81,0.0,-0.17677,0.0001,19.11348]
[1780064288582,34.99,72808.81,0.0,-0.17677,0.0001,19.11348]
[1780064288731,34.99,72808.81,0.0,-0.17677,0.0001,19.11348]
[1780064289479,34.99,72796.49,0.0,-0.17801,0.0001,19.19466]
[1780064290109,34.99,72796.49,0.0,-0.17801,0.0001,19.19466]
[1780064291129,34.99,72792.61,0.0,-0.1784,0.0001,19.21991]
[1780064291185,34.99,72792.61,0.0,-0.1784,0.0001,19.21991]
[1780064291496,34.99,72792.05,0.0,-0.17845,0.0001,19.2232]
[1780064296527,34.99,72791.47,0.0,-0.17849,0.0001,19.22566]
[1780064301566,34.98,72793.84,0.0,-0.17823,0.0001,19.20867]
[1780064302548,34.98,72793.84,0.0,-0.17823,0.0001,19.20867]
[1780064302765,34.98,72793.84,0.0,-0.17823,0.0001,19.20867]
[1780064302865,34.98,72808.84,0.0,-0.17671,0.0001,19.10921]
[1780064303787,34.98,72820.43,0.0,-0.17554,0.0001,19.03224]
[1780064305609,34.98,72820.17,0.0,-0.17557,0.0001,19.03383]
[1780064305688,34.98,72820.17,0.0,-0.17557,0.0001,19.03383]
[1780064305935,34.98,72820.57,0.0,-0.17553,0.0001,19.03113]
[1780064308795,34.98,72822.42,0.0,-0.17534,0.0001,19.01886]
[1780064311580,34.98,72810.73,0.0,-0.17649,0.0001,19.09289]
[1780064313154,34.98,72809.57,0.0,-0.17661,0.0001,19.10057]
[1780064317455,34.98,72816.39,0.0,-0.17591,0.0001,19.05493]
[1780064317459,34.98,72812.54,0.0,-0.1763,0.0001,19.08036]
[1780064319696,34.98,72799.33,0.0,-0.17763,0.0001,19.16758]
[1780064324335,34.98,72814.77,0.0,-0.17606,0.0001,19.06453]
[1780064328976,34.98,72801.74,0.0,-0.17736,0.0001,19.1502]
[1780064333998,34.98,72799.66,0.0,-0.17756,0.0001,19.16317]
[1780064339831,34.97,72803.21,0.0,-0.17719,0.0001,19.13883]
[1780064341444,34.97,72792.55,0.0,-0.17826,0.0001,19.20897]
[1780064342027,34.97,72792.55,0.0,-0.17826,0.0001,19.20897]
[1780064342129,34.97,72792.55,0.0,-0.17826,0.0001,19.20897]
[1780064342310,34.97,72786.6,0.0,-0.17886,0.0001,19.24821]
[1780064342886,34.97,72786.6,0.0,-0.17886,0.0001,19.24821]
[1780064342933,34.97,72786.6,0.0,-0.17886,0.0001,19.24821]
[1780064342966,34.97,72786.6,0.0,-0.17886,0.0001,19.24821]
[1780064343180,34.97,72786.6,0.0,-0.17886,0.0001,19.24821]
[1780064343548,34.97,72779.28,0.0,-0.17961,0.0001,19.29643]
[1780064343907,34.97,72779.28,0.0,-0.17961,0.0001,19.29643]
[1780064344240,34.97,72769.71,0.0,-0.18058,0.0001,19.35942]
[1780064348751,34.97,72764.23,0.0,-0.18113,0.0001,19.39501]
[1780064349496,34.97,72764.13,0.0,-0.18114,0.0001,19.39553]
[1780064350950,34.97,72765.56,0.0,-0.18099,0.0001,19.38596]
[1780064351013,34.97,72765.56,0.0,-0.18099,0.0001,19.38596]
[1780064351546,34.97,72765.56,0.0,-0.18099,0.0001,19.38596]
[1780064351608,34.97,72765.56,0.0,-0.18099,0.0001,19.38596]
[1780064351939,34.97,72763.58,0.0,-0.18119,0.0001,19.39891]
[1780064352930,34.97,72763.58,0.0,-0.18119,0.0001,19.39891]
[1780064353015,34.97,72731.96,0.0,-0.18444,0.0001,19.60704]
[1780064353744,34.97,72731.96,0.0,-0.18444,0.0001,19.60704]
[1780064353888,34.97,72731.96,0.0,-0.18444,0.0001,19.60704]
[1780064354164,34.97,72711.83,0.0,-0.18653,0.0001,19.73897]
[1780064355790,34.97,72710.84,0.0,-0.18663,0.0001,19.74547]
[1780064356080,34.97,72710.84,0.0,-0.18663,0.0001,19.74547]
[1780064356143,34.97,72710.84,0.0,-0.18663,0.0001,19.74547]
[1780064356185,34.97,72686.63,0.0,-0.18916,0.00011,19.90372]
[1780064357083,34.97,72686.63,0.0,-0.18916,0.00011,19.90372]
[1780064357115,34.97,72680.76,0.0,-0.18977,0.00011,19.94159]
[1780064357640,34.97,72680.76,0.0,-0.18977,0.00011,19.94159]
[1780064357766,34.97,72680.76,0.0,-0.18977,0.00011,19.94159]
[1780064358240,34.97,72680.76,0.0,-0.18977,0.00011,19.94159]
[1780064358276,34.97,72676.29,0.0,-0.19024,0.00011,19.97038]
[1780064359971,34.96,72676.47,0.0,-0.19021,0.00011,19.96873]
[1780064360093,34.96,72676.47,0.0,-0.19021,0.00011,19.96873]
[1780064363502,34.96,72675.09,0.0,-0.19034,0.00011,19.97652]
[1780064364244,34.96,72687.01,0.0,-0.18908,0.00011,19.89832]
[1780064367269,34.96,72689.4,0.0,-0.18882,0.00011,19.88203]
[1780064367361,34.96,72689.4,0.0,-0.18882,0.00011,19.88203]
[1780064367463,34.96,72688.43,0.0,-0.18892,0.00011,19.88838]
[1780064368908,34.96,72683.62,0.0,-0.18942,0.00011,19.91968]
[1780064369036,34.96,72683.62,0.0,-0.18942,0.00011,19.91968]
[1780064371644,34.96,72678.46,0.0,-0.18994,0.00011,19.94987]
[1780064372586,34.96,72678.8,0.0,-0.1899,0.00011,19.94728]
[1780064374614,34.96,72690.11,0.0,-0.1887,0.00011,19.87297]
[1780064379655,34.96,72685.93,0.0,-0.18913,0.00011,19.89979]
[1780064380679,34.96,72686.13,0.0,-0.18911,0.00011,19.89835]
[1780064381230,34.96,72686.13,0.0,-0.18911,0.00011,19.89835]
[1780064381460,34.96,72686.13,0.0,-0.18911,0.00011,19.89835]
[1780064381542,34.96,72705.24,0.0,-0.18711,0.0001,19.77297]
[1780064381708,34.96,72705.24,0.0,-0.18711,0.0001,19.77297]
[1780064382564,34.96,72705.24,0.0,-0.18711,0.0001,19.77297]
[1780064382624,34.96,72705.24,0.0,-0.18711,0.0001,19.77297]
[1780064382620,34.95,72718.64,0.0,-0.1857,0.0001,19.6847]
[1780064383566,34.95,72718.64,0.0,-0.1857,0.0001,19.6847]
[1780064383593,34.95,72718.64,0.0,-0.1857,0.0001,19.6847]
[1780064383635,34.95,72718.11,0.0,-0.18576,0.0001,19.68801]
[1780064383751,34.95,72718.11,0.0,-0.18576,0.0001,19.68801]
[1780064383810,34.95,72718.11,0.0,-0.18576,0.0001,19.68801]
[1780064384080,34.95,72718.11,0.0,-0.18576,0.0001,19.68801]
[1780064384392,34.95,72715.99,0.0,-0.18597,0.0001,19.70175]
[1780064387121,34.95,72715.46,0.0,-0.18602,0.0001,19.70483]
[1780064389669,34.95,72726.95,0.0,-0.18482,0.0001,19.62879]
[1780064390602,34.95,72726.95,0.0,-0.18482,0.0001,19.62879]
[1780064390622,34.95,72738.2,0.0,-0.18365,0.0001,19.55464]
[1780064394439,34.95,72741.05,0.0,-0.18335,0.0001,19.53541]
[1780064394561,34.95,72741.05,0.0,-0.18335,0.0001,19.53541]
[1780064394569,34.95,72740.54,0.0,-0.1834,0.0001,19.53861]
[1780064398316,34.95,72725.11,0.0,-0.18499,0.0001,19.63952]
[1780064400329,34.95,72713.2,0.0,-0.18623,0.0001,19.71751]
[1780064402985,34.95,72712.81,0.0,-0.18626,0.0001,19.71986]
[1780064403171,34.95,72712.81,0.0,-0.18626,0.0001,19.71986]
[1780064403362,34.95,72723.32,0.0,-0.18517,0.0001,19.65056]
[1780064407103,34.95,72724.81,0.0,-0.185,0.0001,19.64026]
[1780064407136,34.95,72724.81,0.0,-0.185,0.0001,19.64026]
[1780064407390,34.95,72723.34,0.0,-0.18516,0.0001,19.64993]
[1780064408587,34.95,72723.34,0.0,-0.18516,0.0001,19.64993]
[1780064409438,34.95,72734.22,0.0,-0.18402,0.0001,19.57811]
[1780064414657,34.94,72729.71,0.0,-0.18448,0.0001,19.60678]
[1780064419701,34.94,72722.8,0.0,-0.18519,0.0001,19.65184]
[1780064421542,34.94,72733.27,0.0,-0.1841,0.0001,19.58278]
[1780064421589,34.94,72733.27,0.0,-0.1841,0.0001,19.58278]
[1780064421657,34.94,72746.94,0.0,-0.18268,0.0001,19.49243]
[1780064426419,34.94,72746.71,0.0,-0.18269,0.0001,19.49294]
[1780064426530,34.94,72747.67,0.0,-0.18259,0.0001,19.48637]
[1780064428546,34.94,72761.47,0.0,-0.18117,0.0001,19.395]
[1780064433581,34.94,72771.09,0.0,-0.18015,0.0001,19.32745]
[1780064435679,34.94,72771.34,0.0,-0.18012,0.0001,19.3256]
[1780064436659,34.93,72775.12,0.0,-0.17973,0.0001,19.30024]
[1780064438343,34.93,72775.25,0.0,-0.17972,0.0001,19.2992]
[1780064443402,34.93,72766.55,0.0,-0.18059,0.0001,19.35591]
[1780064448465,34.93,72773.89,0.0,-0.17982,0.0001,19.30615]
[1780064453502,34.93,72766.79,0.0,-0.18054,0.0001,19.35229]
[1780064456349,34.93,72763.42,0.0,-0.18087,0.0001,19.3739]
[1780064456550,34.93,72763.42,0.0,-0.18087,0.0001,19.3739]
[1780064456751,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064456854,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064457096,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064457151,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064457262,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064457476,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064457731,34.93,72750.58,0.0,-0.18219,0.0001,19.45862]
[1780064457761,34.93,72736.03,0.0,-0.18369,0.0001,19.55439]
[1780064458131,34.93,72736.03,0.0,-0.18369,0.0001,19.55439]
[1780064458180,34.93,72736.03,0.0,-0.18369,0.0001,19.55439]
[1780064458767,34.93,72727.7,0.0,-0.18455,0.0001,19.60912]
[1780064459121,34.93,72727.7,0.0,-0.18455,0.0001,19.60912]
[1780064459154,34.93,72727.7,0.0,-0.18455,0.0001,19.60912]
[1780064459770,34.92,72727.21,0.0,-0.18459,0.0001,19.61199]
[1780064460031,34.92,72727.21,0.0,-0.18459,0.0001,19.61199]
[1780064460209,34.92,72728.56,0.0,-0.18445,0.0001,19.60287]
[1780064465353,34.92,72720.49,0.0,-0.18527,0.0001,19.65512]
[1780064471394,34.92,72708.34,0.0,-0.18653,0.0001,19.73414]
[1780064475008,34.92,72714.04,0.0,-0.18592,0.0001,19.69555]
[1780064475262,34.92,72714.04,0.0,-0.18592,0.0001,19.69555]
[1780064475430,34.92,72714.04,0.0,-0.18592,0.0001,19.69555]
[1780064475615,34.92,72714.04,0.0,-0.18592,0.0001,19.69555]
[1780064475707,34.92,72750.44,0.0,-0.18215,0.0001,19.4557]
[1780064475842,34.92,72750.44,0.0,-0.18215,0.0001,19.4557]
[1780064476124,34.92,72750.44,0.0,-0.18215,0.0001,19.4557]
[1780064476610,34.92,72750.44,0.0,-0.18215,0.0001,19.4557]
[1780064476669,34.92,72750.44,0.0,-0.18215,0.0001,19.4557]
[1780064476707,34.92,72760.8,0.0,-0.18107,0.0001,19.38657]
[1780064477906,34.92,72758.89,0.0,-0.18127,0.0001,19.39907]
[1780064477953,34.92,72758.89,0.0,-0.18127,0.0001,19.39907]
[1780064478656,34.91,72757.07,0.0,-0.18145,0.0001,19.41085]
[1780064484040,34.91,72750.89,0.0,-0.18207,0.0001,19.45052]
[1780064484064,34.91,72735.5,0.0,-0.18365,0.0001,19.55187]
[1780064490007,34.91,72733.87,0.0,-0.18379,0.0001,19.56072]
[1780064494682,34.91,72735.55,0.0,-0.18358,0.0001,19.5454]
[1780064494808,34.91,72735.55,0.0,-0.18358,0.0001,19.5454]
[1780064495219,34.9,72736.52,0.0,-0.18347,0.0001,19.53836]
[1780064496960,34.9,72736.52,0.0,-0.18347,0.0001,19.53805]
[1780064496995,34.9,72736.52,0.0,-0.18347,0.0001,19.53805]
[1780064497058,34.9,72734.56,0.0,-0.18366,0.0001,19.55066]
[1780064501611,34.9,72738.89,0.0,-0.1832,0.0001,19.5211]
[1780064501747,34.9,72738.89,0.0,-0.1832,0.0001,19.5211]
[1780064501693,34.9,72744.31,0.0,-0.18263,0.0001,19.48476]
[1780064504088,34.9,72743.59,0.0,-0.1827,0.0001,19.48925]
[1780064506745,34.9,72756.5,0.0,-0.18136,0.0001,19.40271]
[1780064509190,34.89,72751.84,0.0,-0.18183,0.0001,19.4332]
[1780064509806,34.89,72749.23,0.0,-0.1821,0.0001,19.45026]
[1780064513734,34.89,72738.2,0.0,-0.18322,0.0001,19.52223]
[1780064518763,34.89,72738.35,0.0,-0.18319,0.0001,19.52009]
[1780064523769,34.89,72738.57,0.0,-0.18314,0.0001,19.51725]
[1780064524746,34.88,72727.65,0.0,-0.18427,0.0001,19.58866]
[1780064525178,34.88,72727.65,0.0,-0.18427,0.0001,19.58866]
[1780064525257,34.88,72727.65,0.0,-0.18427,0.0001,19.58866]
[1780064530591,34.88,72735.14,0.0,-0.18347,0.0001,19.53777]
[1780064535737,34.88,72745.13,0.0,-0.18241,0.0001,19.47026]
[1780064541787,34.87,72752.65,0.0,-0.18161,0.0001,19.41875]
[1780064543379,34.87,72740.45,0.0,-0.18286,0.0001,19.49884]
[1780064545465,34.87,72726.73,0.0,-0.18427,0.0001,19.58884]
[1780064548604,34.87,72719.09,0.0,-0.18506,0.0001,19.63852]
[1780064548631,34.87,72708.67,0.0,-0.18613,0.0001,19.70634]
[1780064554460,34.86,72705.36,0.0,-0.18643,0.0001,19.72304]
[1780064558423,34.86,72708.15,0.0,-0.18611,0.0001,19.70279]
[1780064558530,34.86,72708.15,0.0,-0.18611,0.0001,19.70279]
[1780064558562,34.86,72720.7,0.0,-0.18479,0.0001,19.61962]
[1780064561038,34.86,72720.01,0.0,-0.18485,0.0001,19.62345]
[1780064561086,34.86,72720.01,0.0,-0.18485,0.0001,19.62345]
[1780064561738,34.86,72720.01,0.0,-0.18485,0.0001,19.62345]
[1780064561795,34.86,72714.95,0.0,-0.18537,0.0001,19.65644]
[1780064564118,34.85,72709.32,0.0,-0.18595,0.0001,19.69274]
[1780064564529,34.85,72709.4,0.0,-0.18593,0.0001,19.69187]
[1780064569164,34.85,72711.62,0.0,-0.18568,0.0001,19.67558]
[1780064569311,34.85,72711.62,0.0,-0.18568,0.0001,19.67558]
[1780064569565,34.85,72713.61,0.0,-0.18546,0.0001,19.66203]
[1780064571313,34.85,72714.52,0.0,-0.18536,0.0001,19.6556]
[1780064577620,34.84,72711.94,0.0,-0.18559,0.0001,19.67023]
[1780064582654,34.84,72706.32,0.0,-0.18616,0.0001,19.70558]
[1780064586787,34.84,72703.01,0.0,-0.18649,0.0001,19.7263]
[1780064586832,34.83,72702.14,0.0,-0.18657,0.0001,19.73166]
[1780064590714,34.83,72712.72,0.0,-0.18544,0.0001,19.66052]
[1780064591731,34.83,72712.72,0.0,-0.18544,0.0001,19.66052]
[1780064591850,34.83,72717.41,0.0,-0.18495,0.0001,19.62931]
[1780064594638,34.83,72724.34,0.0,-0.18422,0.0001,19.58287]
[1780064597078,34.83,72723.08,0.0,-0.18434,0.0001,19.59027]
[1780064597252,34.83,72723.08,0.0,-0.18434,0.0001,19.59027]
[1780064597763,34.83,72718.56,0.0,-0.1848,0.0001,19.61975]
[1780064599114,34.83,72718.1,0.0,-0.18484,0.0001,19.62242]
[1780064599176,34.83,72718.1,0.0,-0.18484,0.0001,19.62242]
[1780064599781,34.82,72717.67,0.0,-0.18488,0.0001,19.62488]
[1780064600686,34.82,72717.67,0.0,-0.18488,0.0001,19.62488]
[1780064604829,34.82,72705.59,0.0,-0.18612,0.0001,19.70303]
[1780064605848,34.82,72705.59,0.0,-0.18612,0.0001,19.70303]
[1780064605914,34.82,72709.6,0.0,-0.18569,0.0001,19.67612]
[1780064610918,34.81,72707.84,0.0,-0.18584,0.0001,19.68553]
[1780064611183,34.81,72707.84,0.0,-0.18584,0.0001,19.68508]
[1780064611258,34.81,72707.84,0.0,-0.18584,0.0001,19.68508]
[1780064616905,34.81,72696.55,0.0,-0.18696,0.0001,19.75378]
[1780064619477,34.81,72695.16,0.0,-0.18709,0.00011,19.76209]
[1780064619577,34.81,72695.16,0.0,-0.18709,0.00011,19.76209]
[1780064619927,34.8,72697.44,0.0,-0.18685,0.0001,19.74663]
[1780064623885,34.8,72699.44,0.0,-0.18662,0.0001,19.73234]
[1780064624413,34.8,72692.92,0.0,-0.1873,0.00011,19.77493]
[1780064624514,34.8,72671.35,0.0,-0.18957,0.00011,19.91648]
[1780064625454,34.8,72671.35,0.0,-0.18957,0.00011,19.91648]
[1780064625556,34.8,72664.7,0.0,-0.19027,0.00011,19.96018]
[1780064626475,34.8,72664.7,0.0,-0.19027,0.00011,19.96018]
[1780064626681,34.8,72664.7,0.0,-0.19027,0.00011,19.96018]
[1780064626782,34.8,72662.65,0.0,-0.19047,0.00011,19.97238]
[1780064627191,34.8,72662.65,0.0,-0.19047,0.00011,19.97238]
[1780064627527,34.8,72662.65,0.0,-0.19047,0.00011,19.97238]
[1780064627628,34.8,72655.16,0.0,-0.19126,0.00011,20.02103]
[1780064628733,34.8,72655.16,0.0,-0.19126,0.00011,20.02103]
[1780064628876,34.8,72655.16,0.0,-0.19126,0.00011,20.02103]
[1780064628759,34.8,72644.32,0.0,-0.19241,0.00011,20.09182]
[1780064628999,34.8,72644.42,0.0,-0.1924,0.00011,20.09117]
[1780064631012,34.79,72665.3,0.0,-0.19017,0.00011,19.9534]
[1780064633513,34.79,72653.46,0.0,-0.19141,0.00011,20.03042]
[1780064636193,34.79,72663.19,0.0,-0.19037,0.00011,19.96624]
[1780064636261,34.79,72670.28,0.0,-0.18962,0.00011,19.91942]
[1780064640381,34.79,72671.11,0.0,-0.18952,0.00011,19.91354]
[1780064640963,34.79,72664.14,0.0,-0.19026,0.00011,19.95908]
[1780064642930,34.79,72653.17,0.0,-0.19142,0.00011,20.03071]
[1780064645138,34.79,72652.29,0.0,-0.19151,0.00011,20.03592]
[1780064645182,34.79,72652.29,0.0,-0.19151,0.00011,20.03592]
[1780064646495,34.79,72650.89,0.0,-0.19165,0.00011,20.04483]
[1780064646599,34.79,72650.89,0.0,-0.19165,0.00011,20.04483]
[1780064646690,34.79,72648.6,0.0,-0.19189,0.00011,20.05956]
[1780064649217,34.79,72642.3,0.0,-0.19256,0.00011,20.10071]
[1780064649978,34.78,72642.19,0.0,-0.19257,0.00011,20.10105]
[1780064655912,34.78,72635.27,0.0,-0.19329,0.00011,20.14543]
[1780064656403,34.78,72636.17,0.0,-0.19319,0.00011,20.13884]
[1780064657744,34.78,72636.17,0.0,-0.19319,0.00011,20.13884]
[1780064657817,34.78,72636.17,0.0,-0.19319,0.00011,20.13884]
[1780064657918,34.78,72639.58,0.0,-0.19282,0.00011,20.11629]
[1780064658526,34.78,72655.88,0.0,-0.19108,0.00011,20.00936]
[1780064660272,34.78,72655.88,0.0,-0.19107,0.00011,20.00903]
[1780064660323,34.78,72655.88,0.0,-0.19107,0.00011,20.00903]
[1780064660770,34.78,72655.88,0.0,-0.19107,0.00011,20.00903]
[1780064660790,34.78,72655.88,0.0,-0.19107,0.00011,20.00903]
[1780064660870,34.78,72656.89,0.0,-0.19096,0.00011,20.00202]
[1780064664433,34.78,72656.04,0.0,-0.19104,0.00011,20.00725]
[1780064664515,34.78,72656.04,0.0,-0.19104,0.00011,20.00725]
[1780064664616,34.78,72656.35,0.0,-0.191,0.00011,20.00483]
[1780064665649,34.78,72656.35,0.0,-0.191,0.00011,20.00483]
[1780064667959,34.78,72660.9,0.0,-0.19051,0.00011,19.97455]
[1780064670111,34.77,72650.71,0.0,-0.19159,0.00011,20.04094]
[1780064670218,34.77,72650.71,0.0,-0.19159,0.00011,20.04094]
[1780064670292,34.77,72650.71,0.0,-0.19159,0.00011,20.04094]
[1780064671932,34.77,72650.71,0.0,-0.19159,0.00011,20.04094]
[1780064673645,34.77,72638.0,0.0,-0.19292,0.00011,20.1206]
[1780064673712,34.77,72658.75,0.0,-0.1907,0.00011,19.98384]
[1780064675027,34.77,72658.71,0.0,-0.1907,0.00011,19.98411]
[1780064675103,34.77,72658.71,0.0,-0.1907,0.00011,19.98411]
[1780064675331,34.77,72658.28,0.0,-0.19074,0.00011,19.98677]
[1780064676143,34.77,72658.28,0.0,-0.19074,0.00011,19.98677]
[1780064678849,34.77,72648.1,0.0,-0.19182,0.00011,20.05308]
[1780064678890,34.77,72648.1,0.0,-0.19182,0.00011,20.05308]
[1780064678949,34.77,72642.07,0.0,-0.19246,0.00011,20.0924]
[1780064681771,34.77,72639.41,0.0,-0.19274,0.00011,20.10924]
[1780064681832,34.77,72639.41,0.0,-0.19274,0.00011,20.10924]
[1780064682082,34.77,72638.78,0.0,-0.1928,0.00011,20.11305]
[1780064682193,34.77,72638.78,0.0,-0.1928,0.00011,20.11305]
[1780064682855,34.77,72638.78,0.0,-0.1928,0.00011,20.11305]
[1780064682908,34.77,72638.78,0.0,-0.1928,0.00011,20.11305]
[1780064683898,34.77,72636.15,0.0,-0.19308,0.00011,20.13016]
[1780064683988,34.77,72632.06,0.0,-0.19352,0.00011,20.1568]
[1780064684660,34.77,72632.06,0.0,-0.19352,0.00011,20.1568]
[1780064684753,34.77,72631.62,0.0,-0.19356,0.00011,20.15949]
[1780064686930,34.77,72631.62,0.0,-0.19356,0.00011,20.15949]
[1780064686993,34.76,72632.79,0.0,-0.19343,0.00011,20.15143]
[1780064692446,34.76,72631.4,0.0,-0.19356,0.00011,20.15939]
[1780064697482,34.76,72627.83,0.0,-0.19393,0.00011,20.18182]
[1780064698739,34.76,72627.83,0.0,-0.19393,0.00011,20.18182]
[1780064698927,34.76,72627.83,0.0,-0.19393,0.00011,20.18182]
[1780064698971,34.76,72614.3,0.0,-0.19539,0.00011,20.27014]
[1780064699497,34.76,72614.3,0.0,-0.19539,0.00011,20.27014]
[1780064699687,34.76,72614.3,0.0,-0.19539,0.00011,20.27014]
[1780064699843,34.76,72614.3,0.0,-0.19539,0.00011,20.27014]
[1780064699942,34.76,72601.49,0.0,-0.19677,0.00011,20.35348]
[1780064702803,34.75,72604.77,0.0,-0.19636,0.00011,20.32892]
[1780064702872,34.75,72604.77,0.0,-0.19636,0.00011,20.32892]
[1780064702894,34.75,72607.6,0.0,-0.19605,0.00011,20.31018]
[1780064704038,34.75,72607.6,0.0,-0.19605,0.00011,20.31018]
[1780064704119,34.75,72607.94,0.0,-0.19602,0.00011,20.30795]
[1780064704426,34.75,72607.94,0.0,-0.19602,0.00011,20.30795]
[1780064704480,34.75,72607.94,0.0,-0.19602,0.00011,20.30795]
[1780064704867,34.75,72607.94,0.0,-0.19602,0.00011,20.30795]
[1780064704913,34.75,72607.94,0.0,-0.19602,0.00011,20.30795]
[1780064705013,34.75,72607.83,0.0,-0.19602,0.00011,20.3082]
[1780064707927,34.75,72604.34,0.0,-0.19639,0.00011,20.33051]
[1780064707952,34.75,72604.34,0.0,-0.19639,0.00011,20.33051]
[1780064710659,34.75,72596.54,0.0,-0.19723,0.00011,20.38088]
[1780064710726,34.75,72596.54,0.0,-0.19723,0.00011,20.38088]
[1780064710814,34.75,72599.6,0.0,-0.19689,0.00011,20.36026]
[1780064712037,34.75,72599.6,0.0,-0.19689,0.00011,20.36026]
[1780064712058,34.75,72599.6,0.0,-0.19689,0.00011,20.36026]
[1780064712589,34.74,72601.48,0.0,-0.19663,0.00011,20.34471]
[1780064714610,34.74,72596.8,0.0,-0.19713,0.00011,20.37503]
[1780064714696,34.74,72596.8,0.0,-0.19713,0.00011,20.37503]
[1780064714807,34.74,72596.8,0.0,-0.19713,0.00011,20.37503]
[1780064714855,34.74,72596.8,0.0,-0.19713,0.00011,20.37503]
[1780064718641,34.73,72580.1,0.0,-0.1989,0.00011,20.48049]
[1780064720715,34.73,72574.79,0.0,-0.19948,0.00011,20.51446]
[1780064720778,34.73,72574.79,0.0,-0.19948,0.00011,20.51446]
[1780064721074,34.73,72572.45,0.0,-0.19973,0.00011,20.52946]
[1780064726922,34.72,72575.2,0.0,-0.1994,0.00011,20.51013]
[1780064727991,34.72,72575.2,0.0,-0.1994,0.00011,20.51013]
[1780064728073,34.72,72578.56,0.0,-0.19903,0.00011,20.48804]
[1780064728393,34.72,72578.56,0.0,-0.19903,0.00011,20.48804]
[1780064728456,34.72,72578.56,0.0,-0.19903,0.00011,20.48804]
[1780064728928,34.72,72578.56,0.0,-0.19903,0.00011,20.48804]
[1780064728955,34.72,72578.56,0.0,-0.19903,0.00011,20.48804]
[1780064729022,34.72,72572.75,0.0,-0.19967,0.00011,20.52567]
[1780064732779,34.71,72562.41,0.0,-0.20068,0.00011,20.58352]
[1780064738095,34.68,72561.17,0.0,-0.20062,0.00011,20.57957]
[1780064738151,34.67,72561.17,0.0,-0.20058,0.00011,20.57701]
[1780064738181,34.67,72561.17,0.0,-0.20058,0.00011,20.57701]
[1780064738231,34.67,72561.17,0.0,-0.20058,0.00011,20.57701]
[1780064740117,34.67,72567.31,0.0,-0.1999,0.00011,20.53662]
[1780064740166,34.67,72567.31,0.0,-0.1999,0.00011,20.53662]
[1780064740776,34.67,72567.31,0.0,-0.1999,0.00011,20.53662]
[1780064740877,34.67,72565.17,0.0,-0.20013,0.00011,20.55033]
[1780064744210,34.67,72565.03,0.0,-0.20014,0.00011,20.55057]
[1780064744285,34.67,72565.03,0.0,-0.20014,0.00011,20.55057]
[1780064744341,34.67,72565.03,0.0,-0.20014,0.00011,20.55057]
[1780064744382,34.67,72565.03,0.0,-0.20014,0.00011,20.55057]
[1780064744878,34.67,72581.61,0.0,-0.19831,0.00011,20.44236]
[1780064746783,34.67,72578.18,0.0,-0.19869,0.00011,20.46463]
[1780064746845,34.67,72578.18,0.0,-0.19869,0.00011,20.46463]
[1780064747072,34.67,72580.99,0.0,-0.19838,0.00011,20.44616]
[1780064747861,34.67,72580.99,0.0,-0.19838,0.00011,20.44616]
[1780064747930,34.67,72580.99,0.0,-0.19838,0.00011,20.44616]
[1780064748083,34.67,72590.18,0.0,-0.19737,0.00011,20.38602]
[1780064749610,34.67,72592.8,0.0,-0.19708,0.00011,20.36886]
[1780064749729,34.67,72592.8,0.0,-0.19708,0.00011,20.36886]
[1780064749796,34.67,72592.8,0.0,-0.19708,0.00011,20.36886]
[1780064749916,34.67,72592.8,0.0,-0.19708,0.00011,20.36886]
[1780064749974,34.66,72602.72,0.0,-0.196,0.00011,20.30379]
[1780064751936,34.66,72614.28,0.0,-0.19474,0.00011,20.22765]
[1780064752841,34.66,72614.28,0.0,-0.19474,0.00011,20.22765]
[1780064752907,34.66,72614.28,0.0,-0.19474,0.00011,20.22765]
[1780064753041,34.66,72611.31,0.0,-0.19506,0.00011,20.24696]
[1780064758092,34.66,72612.11,0.0,-0.19496,0.00011,20.24098]
[1780064758132,34.66,72597.43,0.0,-0.19655,0.00011,20.33694]
[1780064763506,34.66,72594.52,0.0,-0.19686,0.00011,20.35511]
[1780064764120,34.66,72583.49,0.0,-0.19805,0.00011,20.42677]
[1780064766151,34.66,72565.04,0.0,-0.20007,0.00011,20.54664]
[1780064767169,34.66,72565.04,0.0,-0.20007,0.00011,20.54664]
[1780064767307,34.66,72564.31,0.0,-0.20015,0.00011,20.55105]
[1780064767652,34.66,72564.31,0.0,-0.20015,0.00011,20.55105]
[1780064767994,34.66,72564.31,0.0,-0.20015,0.00011,20.55105]
[1780064768084,34.66,72543.61,0.0,-0.20243,0.00011,20.68557]
[1780064768238,34.66,72543.61,0.0,-0.20243,0.00011,20.68557]
[1780064769077,34.66,72543.79,0.0,-0.20241,0.00011,20.68416]
[1780064770036,34.66,72543.79,0.0,-0.20241,0.00011,20.68416]
[1780064770606,34.65,72536.27,0.0,-0.20324,0.00011,20.73271]
[1780064771192,34.65,72514.48,0.0,-0.20567,0.00011,20.87375]
[1780064771313,34.65,72514.48,0.0,-0.20567,0.00011,20.87375]
[1780064771417,34.65,72514.48,0.0,-0.20567,0.00011,20.87375]
[1780064772119,34.65,72514.91,0.0,-0.20562,0.00011,20.87072]
[1780064772256,34.65,72514.91,0.0,-0.20562,0.00011,20.87072]
[1780064773129,34.65,72481.19,0.0,-0.20942,0.00011,21.08791]
[1780064774137,34.65,72475.82,0.0,-0.21002,0.00011,21.12171]
[1780064775049,34.65,72475.82,0.0,-0.21002,0.00011,21.12171]
[1780064775173,34.65,72485.09,0.0,-0.20896,0.00011,21.06181]
[1780064775499,34.65,72485.09,0.0,-0.20896,0.00011,21.06181]
[1780064776084,34.65,72485.09,0.0,-0.20896,0.00011,21.06181]
[1780064776146,34.65,72485.09,0.0,-0.20896,0.00011,21.06181]
[1780064776156,34.65,72490.63,0.0,-0.20833,0.00011,21.02593]
[1780064776500,34.65,72490.63,0.0,-0.20833,0.00011,21.02593]
[1780064776848,34.65,72490.63,0.0,-0.20833,0.00011,21.02593]
[1780064777184,34.65,72490.63,0.0,-0.20833,0.00011,21.02593]
[1780064778172,34.65,72484.66,0.0,-0.209,0.00011,21.06406]
[1780064780860,34.65,72475.26,0.0,-0.21006,0.00011,21.12427]
[1780064781211,34.65,72461.84,0.0,-0.21159,0.00011,21.21009]
[1780064781542,34.65,72461.84,0.0,-0.21159,0.00011,21.21009]
[1780064782244,34.65,72438.68,0.0,-0.21423,0.00011,21.35785]
[1780064782678,34.65,72438.68,0.0,-0.21423,0.00011,21.35785]
[1780064784205,34.65,72436.57,0.0,-0.21447,0.00011,21.37109]
[1780064784262,34.65,72449.95,0.0,-0.21293,0.00011,21.28544]
[1780064784788,34.65,72449.95,0.0,-0.21293,0.00011,21.28544]
[1780064785067,34.65,72449.95,0.0,-0.21293,0.00011,21.28544]
[1780064785149,34.65,72449.95,0.0,-0.21293,0.00011,21.28544]
[1780064785251,34.65,72449.95,0.0,-0.21293,0.00011,21.28544]
[1780064785277,34.65,72452.12,0.0,-0.21268,0.00011,21.27133]
[1780064786241,34.65,72448.37,0.0,-0.2131,0.00011,21.29499]
[1780064786514,34.65,72448.37,0.0,-0.2131,0.00011,21.29499]
[1780064786589,34.65,72448.37,0.0,-0.2131,0.00011,21.29499]
[1780064786883,34.65,72448.37,0.0,-0.2131,0.00011,21.29499]
[1780064786949,34.65,72448.37,0.0,-0.2131,0.00011,21.29499]
[1780064786992,34.65,72448.37,0.0,-0.2131,0.00011,21.29499]
[1780064787253,34.64,72451.14,0.0,-0.21278,0.00011,21.27677]
[1780064787331,34.64,72451.14,0.0,-0.21278,0.00011,21.27677]
[1780064787385,34.64,72451.14,0.0,-0.21278,0.00011,21.27677]
[1780064788259,34.64,72445.04,0.0,-0.21347,0.00011,21.31544]
[1780064788768,34.64,72445.04,0.0,-0.21347,0.00011,21.31544]
[1780064788939,34.64,72445.04,0.0,-0.21347,0.00011,21.31544]
[1780064789067,34.64,72445.04,0.0,-0.21347,0.00011,21.31544]
[1780064789267,34.64,72436.8,0.0,-0.21442,0.00011,21.36795]
[1780064789485,34.64,72436.8,0.0,-0.21442,0.00011,21.36795]
[1780064789782,34.64,72436.8,0.0,-0.21442,0.00011,21.36795]
[1780064789978,34.64,72436.8,0.0,-0.21442,0.00011,21.36795]
[1780064790316,34.64,72448.07,0.0,-0.21312,0.00011,21.29581]
[1780064790489,34.64,72448.07,0.0,-0.21312,0.00011,21.29581]
[1780064791998,34.64,72453.35,0.0,-0.2125,0.00011,21.25891]
[1780064792057,34.64,72453.35,0.0,-0.2125,0.00011,21.25891]
[1780064792179,34.64,72453.35,0.0,-0.2125,0.00011,21.25891]
[1780064792221,34.64,72453.35,0.0,-0.2125,0.00011,21.25891]
[1780064792322,34.64,72453.35,0.0,-0.2125,0.00011,21.25891]
[1780064792323,34.64,72453.35,0.0,-0.2125,0.00011,21.25891]
[1780064792344,34.64,72467.72,0.0,-0.21086,0.00011,21.16696]
[1780064792446,34.64,72467.72,0.0,-0.21086,0.00011,21.16696]
[1780064792485,34.64,72467.72,0.0,-0.21086,0.00011,21.16696]
[1780064792606,34.64,72467.72,0.0,-0.21086,0.00011,21.16696]
[1780064793100,34.64,72467.72,0.0,-0.21086,0.00011,21.16696]
[1780064793351,34.64,72490.74,0.0,-0.20825,0.00011,21.01912]
[1780064794662,34.64,72490.74,0.0,-0.20825,0.00011,21.01912]
[1780064794701,34.64,72490.74,0.0,-0.20825,0.00011,21.01912]
[1780064794775,34.64,72490.74,0.0,-0.20825,0.00011,21.01912]
[1780064795097,34.64,72490.74,0.0,-0.20825,0.00011,21.01912]
[1780064795330,34.64,72514.46,0.0,-0.20558,0.00011,20.86611]
[1780064796768,34.64,72506.97,0.0,-0.20641,0.00011,20.91411]
[1780064797436,34.64,72506.97,0.0,-0.20641,0.00011,20.91411]
[1780064797573,34.64,72501.49,0.0,-0.20703,0.00011,20.94947]
[1780064797737,34.64,72501.49,0.0,-0.20703,0.00011,20.94947]
[1780064797811,34.64,72501.49,0.0,-0.20703,0.00011,20.94947]
[1780064797912,34.64,72501.49,0.0,-0.20703,0.00011,20.94947]
[1780064798486,34.64,72501.49,0.0,-0.20703,0.00011,20.94947]
[1780064799108,34.64,72501.49,0.0,-0.20703,0.00011,20.94947]
[1780064799371,34.64,72488.82,0.0,-0.20846,0.00011,21.03109]
[1780064799573,34.64,72488.82,0.0,-0.20846,0.00011,21.03109]
[1780064799692,34.64,72488.82,0.0,-0.20846,0.00011,21.03109]
[1780064799984,34.64,72488.82,0.0,-0.20846,0.00011,21.03109]
[1780064800388,34.64,72486.41,0.0,-0.20872,0.00011,21.04607]
[1780064801500,34.63,72483.11,0.0,-0.20906,0.00011,21.06506]
[1780064801806,34.63,72483.11,0.0,-0.20906,0.00011,21.06506]
[1780064801887,34.63,72483.11,0.0,-0.20906,0.00011,21.06506]
[1780064802402,34.63,72482.35,0.0,-0.20914,0.00011,21.06962]
[1780064802604,34.63,72482.35,0.0,-0.20914,0.00011,21.06962]
[1780064802774,34.63,72482.35,0.0,-0.20914,0.00011,21.06962]
[1780064803412,34.63,72483.45,0.0,-0.20901,0.00011,21.06229]
[1780064807191,34.63,72489.86,0.0,-0.20827,0.00011,21.02012]
[1780064807472,34.63,72488.85,0.0,-0.20838,0.00011,21.0263]
[1780064808359,34.63,72488.85,0.0,-0.20838,0.00011,21.0263]
[1780064808482,34.63,72466.56,0.0,-0.2109,0.00011,21.16949]
[1780064813100,34.63,72467.33,0.0,-0.21079,0.00011,21.16305]
[1780064813150,34.63,72467.33,0.0,-0.21079,0.00011,21.16305]
[1780064816914,34.62,72461.71,0.0,-0.21142,0.00011,21.1981]
[1780064817588,34.62,72469.06,0.0,-0.21057,0.00011,21.15072]
[1780064822591,34.62,72456.67,0.0,-0.21197,0.00011,21.22884]
[1780064824590,34.62,72445.04,0.0,-0.21329,0.00011,21.30257]
[1780064829615,34.61,72451.29,0.0,-0.21255,0.00011,21.26151]
[1780064831623,34.61,72467.04,0.0,-0.21075,0.00011,21.16029]
[1780064832264,34.61,72467.04,0.0,-0.21075,0.00011,21.16029]
[1780064832527,34.61,72466.59,0.0,-0.21079,0.00011,21.16296]
[1780064837615,34.61,72457.0,0.0,-0.21188,0.00011,21.22373]
[1780064838639,34.61,72447.06,0.0,-0.213,0.00011,21.28666]
[1780064842621,34.61,72461.41,0.0,-0.21135,0.00011,21.19413]
[1780064843619,34.61,72474.52,0.0,-0.20985,0.00011,21.10972]
[1780064844246,34.61,72474.52,0.0,-0.20985,0.00011,21.10972]
[1780064844429,34.61,72474.52,0.0,-0.20985,0.00011,21.10972]
[1780064844506,34.61,72479.63,0.0,-0.20927,0.00011,21.07657]
[1780064844729,34.61,72479.63,0.0,-0.20927,0.00011,21.07657]
[1780064845050,34.61,72479.63,0.0,-0.20927,0.00011,21.07657]
[1780064845565,34.61,72496.68,0.0,-0.20733,0.00011,20.96645]
[1780064846304,34.61,72496.68,0.0,-0.20733,0.00011,20.96645]
[1780064847052,34.6,72504.92,0.0,-0.2064,0.00011,20.9131]
[1780064847138,34.6,72504.92,0.0,-0.2064,0.00011,20.9131]
[1780064847446,34.6,72505.87,0.0,-0.2063,0.00011,20.90689]
[1780064850430,34.6,72517.72,0.0,-0.20496,0.00011,20.82975]
[1780064855820,34.6,72511.39,0.0,-0.20564,0.00011,20.86732]
[1780064859358,34.6,72515.55,0.0,-0.20518,0.00011,20.84024]
[1780064859458,34.6,72515.55,0.0,-0.20518,0.00011,20.84024]
[1780064859559,34.6,72523.59,0.0,-0.20427,0.00011,20.78789]
[1780064859772,34.6,72523.59,0.0,-0.20427,0.00011,20.78789]
[1780064860262,34.6,72523.59,0.0,-0.20427,0.00011,20.78789]
[1780064860357,34.6,72523.59,0.0,-0.20427,0.00011,20.78789]
[1780064860423,34.6,72523.59,0.0,-0.20427,0.00011,20.78789]
[1780064860456,34.6,72523.59,0.0,-0.20427,0.00011,20.78789]
[1780064860977,34.6,72526.01,0.0,-0.204,0.00011,20.77213]
[1780064861301,34.6,72526.01,0.0,-0.204,0.00011,20.77213]
[1780064861340,34.6,72526.38,0.0,-0.20396,0.00011,20.76956]
[1780064864472,34.6,72521.36,0.0,-0.20451,0.00011,20.80174]
[1780064864517,34.6,72521.36,0.0,-0.20451,0.00011,20.80174]
[1780064864540,34.6,72533.27,0.0,-0.20318,0.00011,20.72416]
[1780064869919,34.6,72531.98,0.0,-0.20331,0.00011,20.73193]
[1780064872138,34.6,72519.91,0.0,-0.20465,0.00011,20.8099]
[1780064875989,34.6,72536.18,0.0,-0.20282,0.00011,20.70355]
[1780064878356,34.59,72523.97,0.0,-0.20418,0.00011,20.78253]
[1780064883292,34.59,72526.25,0.0,-0.20391,0.00011,20.767]
[1780064883391,34.59,72526.25,0.0,-0.20391,0.00011,20.767]
[1780064883634,34.59,72526.25,0.0,-0.20391,0.00011,20.767]
[1780064883411,34.59,72535.78,0.0,-0.20285,0.00011,20.70492]
[1780064883740,34.59,72535.78,0.0,-0.20285,0.00011,20.70492]
[1780064884023,34.59,72535.78,0.0,-0.20285,0.00011,20.7048]
[1780064885946,34.59,72544.72,0.0,-0.20185,0.00011,20.64659]
[1780064886453,34.59,72544.72,0.0,-0.20185,0.00011,20.64659]
[1780064886495,34.59,72544.72,0.0,-0.20185,0.00011,20.64659]
[1780064886525,34.59,72544.72,0.0,-0.20185,0.00011,20.64659]
[1780064886620,34.59,72551.19,0.0,-0.20114,0.00011,20.60439]
[1780064888317,34.59,72562.73,0.0,-0.19985,0.00011,20.5286]
[1780064890167,34.59,72562.73,0.0,-0.19985,0.00011,20.52841]
[1780064890233,34.59,72551.07,0.0,-0.20113,0.00011,20.60427]
[1780064891106,34.59,72551.07,0.0,-0.20113,0.00011,20.60427]
[1780064891133,34.59,72551.07,0.0,-0.20113,0.00011,20.60427]
[1780064891174,34.59,72546.27,0.0,-0.20166,0.00011,20.6353]
[1780064893082,34.59,72546.27,0.0,-0.20166,0.00011,20.63501]
[1780064893148,34.59,72546.27,0.0,-0.20166,0.00011,20.63501]
[1780064893595,34.59,72552.5,0.0,-0.20096,0.00011,20.59413]
[1780064895602,34.59,72553.18,0.0,-0.20088,0.00011,20.58946]
[1780064895674,34.59,72553.18,0.0,-0.20088,0.00011,20.58946]
[1780064895657,34.59,72561.03,0.0,-0.20001,0.00011,20.538]
[1780064896331,34.59,72561.03,0.0,-0.20001,0.00011,20.538]
[1780064896401,34.59,72561.03,0.0,-0.20001,0.00011,20.538]
[1780064896402,34.59,72568.81,0.0,-0.19915,0.00011,20.48699]
[1780064897128,34.59,72568.81,0.0,-0.19915,0.00011,20.48699]
[1780064897186,34.59,72568.3,0.0,-0.19921,0.00011,20.49021]
[1780064899118,34.59,72571.8,0.0,-0.19882,0.00011,20.46721]
[1780064899174,34.59,72571.8,0.0,-0.19882,0.00011,20.46721]
[1780064899343,34.59,72571.8,0.0,-0.19882,0.00011,20.46721]
[1780064899507,34.59,72571.8,0.0,-0.19882,0.00011,20.46721]
[1780064899561,34.59,72584.99,0.0,-0.19737,0.00011,20.38075]
[1780064900777,34.58,72590.18,0.0,-0.1968,0.00011,20.34658]
[1780064900821,34.58,72590.18,0.0,-0.1968,0.00011,20.34658]
[1780064901082,34.58,72590.18,0.0,-0.1968,0.00011,20.34658]
[1780064901133,34.58,72590.18,0.0,-0.1968,0.00011,20.34658]
[1780064901602,34.58,72587.12,0.0,-0.19713,0.00011,20.3665]
[1780064906635,34.58,72589.28,0.0,-0.19689,0.00011,20.35189]
[1780064906901,34.58,72592.5,0.0,-0.19654,0.00011,20.33061]
[1780064910126,34.58,72589.83,0.0,-0.19682,0.00011,20.34756]
[1780064911198,34.58,72589.99,0.0,-0.1968,0.00011,20.34626]
[1780064911329,34.58,72589.99,0.0,-0.1968,0.00011,20.34626]
[1780064911396,34.58,72589.8,0.0,-0.19679,0.00011,20.34404]
[1780064913826,34.58,72590.26,0.0,-0.19673,0.00011,20.34052]
[1780064914741,34.58,72594.78,0.0,-0.19624,0.00011,20.3106]
[1780064914775,34.58,72594.78,0.0,-0.19624,0.00011,20.3106]
[1780064914937,34.58,72594.78,0.0,-0.19624,0.00011,20.3106]
[1780064915250,34.58,72599.1,0.0,-0.19576,0.00011,20.282]
[1780064916909,34.58,72604.93,0.0,-0.19512,0.00011,20.2435]
[1780064916953,34.58,72604.93,0.0,-0.19512,0.00011,20.2435]
[1780064917129,34.58,72604.93,0.0,-0.19512,0.00011,20.2435]
[1780064917265,34.58,72612.17,0.0,-0.19434,0.00011,20.19573]
[1780064918635,34.58,72612.17,0.0,-0.19434,0.00011,20.19573]
[1780064919602,34.58,72613.6,0.0,-0.19418,0.00011,20.18624]
[1780064919648,34.58,72613.6,0.0,-0.19418,0.00011,20.18624]
[1780064919624,34.58,72624.38,0.0,-0.19301,0.00011,20.11514]
[1780064920287,34.58,72624.38,0.0,-0.19301,0.00011,20.11506]
[1780064920872,34.58,72624.38,0.0,-0.19301,0.00011,20.11506]
[1780064920901,34.58,72624.38,0.0,-0.19301,0.00011,20.11506]
[1780064921121,34.58,72624.38,0.0,-0.19301,0.00011,20.11506]
[1780064921294,34.58,72625.01,0.0,-0.19294,0.00011,20.11077]
[1780064926329,34.57,72617.07,0.0,-0.19379,0.00011,20.16237]
[1780064929361,34.57,72614.87,0.0,-0.19402,0.00011,20.17659]
[1780064929429,34.57,72614.87,0.0,-0.19402,0.00011,20.17659]
[1780064935401,34.57,72619.71,0.0,-0.19348,0.00011,20.14366]
[1780064940429,34.57,72617.7,0.0,-0.19369,0.00011,20.15611]
[1780064945464,34.57,72617.79,0.0,-0.19367,0.00011,20.1548]
[1780064950500,34.57,72617.54,0.0,-0.19368,0.00011,20.15561]
[1780064951758,34.57,72604.18,0.0,-0.19513,0.00011,20.24338]
[1780064953299,34.57,72604.18,0.0,-0.19513,0.00011,20.24334]
[1780064953399,34.57,72604.18,0.0,-0.19513,0.00011,20.24334]
[1780064953520,34.56,72598.06,0.0,-0.19579,0.00011,20.28343]
[1780064954691,34.56,72598.06,0.0,-0.19579,0.00011,20.28343]
[1780064954871,34.56,72605.24,0.0,-0.19501,0.00011,20.23604]
[1780064955537,34.56,72605.37,0.0,-0.19499,0.00011,20.23502]
[1780064955925,34.56,72605.37,0.0,-0.19499,0.00011,20.23502]
[1780064955979,34.56,72605.37,0.0,-0.19499,0.00011,20.23502]
[1780064956563,34.56,72619.06,0.0,-0.1935,0.00011,20.14476]
[1780064958629,34.56,72631.32,0.0,-0.19218,0.00011,20.06384]
[1780064959880,34.56,72631.02,0.0,-0.19221,0.00011,20.06558]
[1780064959939,34.56,72631.02,0.0,-0.19221,0.00011,20.06558]
[1780064960620,34.56,72631.02,0.0,-0.19221,0.00011,20.06558]
[1780064960654,34.56,72631.02,0.0,-0.19221,0.00011,20.06558]
[1780064960668,34.56,72638.87,0.0,-0.19136,0.00011,20.01353]
[1780064963238,34.56,72639.89,0.0,-0.19125,0.00011,20.00648]
[1780064963267,34.56,72639.89,0.0,-0.19125,0.00011,20.00648]
[1780064963602,34.56,72639.89,0.0,-0.19125,0.00011,20.00648]
[1780064963637,34.56,72639.62,0.0,-0.19127,0.00011,20.00814]
[1780064967620,34.56,72628.89,0.0,-0.19242,0.00011,20.0784]
[1780064970005,34.56,72633.73,0.0,-0.19189,0.00011,20.04601]
[1780064970641,34.56,72636.29,0.0,-0.19161,0.00011,20.02891]
[1780064973780,34.56,72642.18,0.0,-0.19095,0.00011,19.98646]
[1780064974073,34.56,72643.66,0.0,-0.19079,0.00011,19.97656]
[1780064974746,34.56,72663.67,0.0,-0.18865,0.00011,19.84396]
[1780064977132,34.56,72668.21,0.0,-0.18817,0.00011,19.81361]
[1780064977161,34.56,72668.21,0.0,-0.18817,0.00011,19.81361]
[1780064977691,34.56,72668.27,0.0,-0.18816,0.00011,19.813]
[1780064979574,34.56,72663.16,0.0,-0.1887,0.00011,19.84668]
[1780064979647,34.56,72663.16,0.0,-0.1887,0.00011,19.84668]
[1780064979802,34.56,72659.98,0.0,-0.18903,0.00011,19.86767]
[1780064981028,34.56,72651.78,0.0,-0.18991,0.00011,19.92189]
[1780064983044,34.56,72652.5,0.0,-0.18983,0.00011,19.91711]
[1780064983786,34.56,72652.75,0.0,-0.1898,0.00011,19.91542]
[1780064988883,34.55,72645.34,0.0,-0.19059,0.00011,19.96421]
[1780064993893,34.55,72649.58,0.0,-0.19013,0.00011,19.9356]
[1780064998960,34.55,72641.97,0.0,-0.19094,0.00011,19.98542]
[1780065003745,34.55,72670.57,0.0,-0.18787,0.00011,19.79502]
[1780065005762,34.55,72671.38,0.0,-0.18778,0.00011,19.78938]
[1780065009158,34.55,72678.09,0.0,-0.18706,0.00011,19.74413]
[1780065009298,34.55,72678.09,0.0,-0.18706,0.00011,19.74413]
[1780065009346,34.55,72676.48,0.0,-0.18723,0.00011,19.75465]
[1780065012960,34.55,72660.48,0.0,-0.18892,0.00011,19.86019]
[1780065013961,34.55,72660.48,0.0,-0.18892,0.00011,19.86019]
[1780065014033,34.55,72660.48,0.0,-0.18892,0.00011,19.86019]
[1780065014107,34.55,72660.48,0.0,-0.18892,0.00011,19.86019]
[1780065014166,34.55,72660.48,0.0,-0.18892,0.00011,19.86019]
[1780065014333,34.55,72655.31,0.0,-0.18947,0.00011,19.89455]
[1780065017928,34.55,72650.18,0.0,-0.19002,0.00011,19.92841]
[1780065017968,34.55,72650.18,0.0,-0.19002,0.00011,19.92841]
[1780065018063,34.55,72655.47,0.0,-0.18945,0.00011,19.89319]
[1780065019363,34.55,72655.47,0.0,-0.18945,0.00011,19.89319]
[1780065022137,34.55,72672.37,0.0,-0.18765,0.00011,19.78095]
[1780065023655,34.55,72674.78,0.0,-0.18739,0.00011,19.76495]
[1780065023813,34.55,72674.78,0.0,-0.18739,0.00011,19.76495]
[1780065023831,34.55,72673.98,0.0,-0.18748,0.00011,19.77027]
[1780065028941,34.55,72679.58,0.0,-0.18688,0.00011,19.73305]
[1780065034070,34.54,72677.6,0.0,-0.18707,0.00011,19.74278]
[1780065038813,34.54,72666.49,0.0,-0.18823,0.00011,19.81576]
[1780065039384,34.54,72666.49,0.0,-0.18823,0.00011,19.81576]
[1780065039465,34.54,72666.49,0.0,-0.18823,0.00011,19.81576]
[1780065039512,34.54,72666.49,0.0,-0.18823,0.00011,19.81576]
[1780065039583,34.54,72656.64,0.0,-0.18928,0.00011,19.88078]
[1780065041471,34.54,72656.64,0.0,-0.18928,0.00011,19.88061]
[1780065041579,34.54,72656.64,0.0,-0.18928,0.00011,19.88061]
[1780065041842,34.54,72654.79,0.0,-0.18947,0.00011,19.89267]
[1780065043171,34.54,72665.35,0.0,-0.18834,0.00011,19.82238]
[1780065044481,34.54,72665.35,0.0,-0.18834,0.00011,19.82238]
[1780065044547,34.54,72665.35,0.0,-0.18834,0.00011,19.82238]
[1780065044649,34.54,72670.19,0.0,-0.18783,0.00011,19.79033]
[1780065050742,34.54,72665.4,0.0,-0.18834,0.00011,19.82233]
[1780065052936,34.54,72667.62,0.0,-0.1881,0.00011,19.80756]
[1780065053238,34.54,72667.62,0.0,-0.1881,0.00011,19.80756]
[1780065058274,34.54,72661.89,0.0,-0.18871,0.00011,19.84551]
[1780065063668,34.54,72657.48,0.0,-0.18919,0.00011,19.87503]
[1780065069246,34.54,72650.43,0.0,-0.18995,0.00011,19.92217]
[1780065074556,34.54,72645.84,0.0,-0.19043,0.00011,19.9521]
[1780065076414,34.54,72634.5,0.0,-0.19164,0.00011,20.02676]
[1780065079701,34.54,72619.66,0.0,-0.19324,0.00011,20.1242]
[1780065080609,34.54,72619.66,0.0,-0.19324,0.00011,20.1242]
[1780065080813,34.54,72613.8,0.0,-0.19386,0.00011,20.16255]
[1780065081224,34.54,72613.8,0.0,-0.19386,0.00011,20.16255]
[1780065081494,34.54,72613.8,0.0,-0.19386,0.00011,20.16255]
[1780065081581,34.54,72600.78,0.0,-0.19527,0.00011,20.2478]
[1780065082651,34.54,72600.78,0.0,-0.19527,0.00011,20.2478]
[1780065082736,34.54,72600.78,0.0,-0.19527,0.00011,20.2478]
[1780065082858,34.54,72592.23,0.0,-0.1962,0.00011,20.30387]
[1780065083924,34.54,72592.23,0.0,-0.1962,0.00011,20.30387]
[1780065083984,34.54,72592.49,0.0,-0.19617,0.00011,20.30192]
[1780065084464,34.54,72590.89,0.0,-0.19634,0.00011,20.31218]
[1780065087481,34.54,72570.29,0.0,-0.19859,0.00011,20.44712]
[1780065088643,34.54,72570.29,0.0,-0.19859,0.00011,20.44712]
[1780065088690,34.54,72570.29,0.0,-0.19859,0.00011,20.44712]
[1780065088860,34.54,72570.29,0.0,-0.19859,0.00011,20.44712]
[1780065088938,34.54,72565.5,0.0,-0.19912,0.00011,20.47849]
[1780065088963,34.54,72565.5,0.0,-0.19912,0.00011,20.47849]
[1780065089777,34.53,72575.32,0.0,-0.19804,0.00011,20.41386]
[1780065090750,34.53,72575.32,0.0,-0.19804,0.00011,20.41386]
[1780065090834,34.53,72574.9,0.0,-0.19808,0.00011,20.41641]
[1780065091890,34.53,72574.9,0.0,-0.19808,0.00011,20.41641]
[1780065092519,34.53,72569.73,0.0,-0.19863,0.00011,20.44702]
[1780065094533,34.53,72582.35,0.0,-0.19724,0.00011,20.36399]
[1780065096402,34.53,72583.1,0.0,-0.19715,0.00011,20.35907]
[1780065096439,34.53,72583.1,0.0,-0.19715,0.00011,20.35907]
[1780065096543,34.53,72582.06,0.0,-0.19727,0.00011,20.3659]
[1780065099322,34.53,72582.39,0.0,-0.19723,0.00011,20.36373]
[1780065099541,34.53,72582.39,0.0,-0.19723,0.00011,20.36373]
[1780065099629,34.53,72582.39,0.0,-0.19723,0.00011,20.36373]
[1780065099729,34.53,72583.97,0.0,-0.19706,0.00011,20.35335]
[1780065101324,34.53,72583.97,0.0,-0.19706,0.00011,20.35338]
[1780065101402,34.53,72583.97,0.0,-0.19706,0.00011,20.35338]
[1780065101873,34.53,72586.22,0.0,-0.19681,0.00011,20.33862]
[1780065104943,34.53,72605.68,0.0,-0.19469,0.00011,20.21066]
[1780065107029,34.53,72608.13,0.0,-0.19442,0.00011,20.19447]
[1780065109062,34.53,72606.62,0.0,-0.19459,0.00011,20.20435]
[1780065109920,34.53,72605.5,0.0,-0.19471,0.00011,20.21165]
[1780065113915,34.53,72594.08,0.0,-0.19594,0.00011,20.28636]
[1780065116877,34.53,72608.44,0.0,-0.19437,0.00011,20.19131]
[1780065121950,34.53,72608.74,0.0,-0.19434,0.00011,20.18906]
[1780065127050,34.53,72605.74,0.0,-0.19466,0.00011,20.20844]
[1780065128944,34.53,72622.66,0.0,-0.19282,0.00011,20.09677]
[1780065128996,34.53,72622.66,0.0,-0.19282,0.00011,20.09677]
[1780065129287,34.53,72622.66,0.0,-0.19282,0.00011,20.09677]
[1780065129918,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065130064,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065130101,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065130374,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065130507,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065130800,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065131351,34.53,72629.98,0.0,-0.19203,0.00011,20.04833]
[1780065131809,34.53,72632.74,0.0,-0.19173,0.00011,20.03003]
[1780065134653,34.53,72631.67,0.0,-0.19184,0.00011,20.03701]
[1780065134932,34.53,72630.04,0.0,-0.19202,0.00011,20.04758]
[1780065136137,34.53,72632.58,0.0,-0.19174,0.00011,20.03068]
[1780065136152,34.53,72632.58,0.0,-0.19174,0.00011,20.03068]
[1780065136845,34.53,72632.58,0.0,-0.19174,0.00011,20.03068]
[1780065138384,34.53,72640.72,0.0,-0.19086,0.00011,19.97672]
[1780065138472,34.53,72640.72,0.0,-0.19086,0.00011,19.97672]
[1780065138576,34.53,72640.72,0.0,-0.19086,0.00011,19.97672]
[1780065138610,34.53,72640.72,0.0,-0.19086,0.00011,19.97672]
[1780065139333,34.53,72641.12,0.0,-0.19082,0.00011,19.97398]
[1780065139379,34.53,72641.12,0.0,-0.19082,0.00011,19.97398]
[1780065139867,34.53,72650.86,0.0,-0.18978,0.00011,19.90941]
[1780065142942,34.53,72644.43,0.0,-0.19046,0.00011,19.95199]
[1780065144933,34.53,72659.21,0.0,-0.18888,0.00011,19.85383]
[1780065148022,34.53,72663.33,0.0,-0.18844,0.00011,19.82632]
[1780065148932,34.53,72668.08,0.0,-0.18793,0.00011,19.79476]
[1780065153949,34.53,72671.77,0.0,-0.18752,0.00011,19.76681]
[1780065159002,34.52,72672.04,0.0,-0.18748,0.00011,19.76448]
[1780065161022,34.52,72653.12,0.0,-0.18949,0.00011,19.88982]
[1780065161436,34.52,72653.12,0.0,-0.18949,0.00011,19.88982]
[1780065161464,34.52,72653.12,0.0,-0.18949,0.00011,19.88982]
[1780065162030,34.52,72657.91,0.0,-0.18897,0.00011,19.85753]
[1780065163562,34.52,72662.0,0.0,-0.18854,0.00011,19.83039]
[1780065163656,34.52,72662.0,0.0,-0.18854,0.00011,19.83039]
[1780065164040,34.52,72662.71,0.0,-0.18846,0.00011,19.82547]
[1780065165657,34.52,72664.82,0.0,-0.18823,0.00011,19.81126]
[1780065166470,34.52,72663.84,0.0,-0.18833,0.00011,19.81758]
[1780065166494,34.52,72663.84,0.0,-0.18833,0.00011,19.81758]
[1780065166537,34.52,72663.84,0.0,-0.18833,0.00011,19.81758]
[1780065166564,34.52,72658.26,0.0,-0.18893,0.00011,19.85461]
[1780065167544,34.52,72658.26,0.0,-0.18893,0.00011,19.85461]
[1780065167595,34.52,72658.26,0.0,-0.18893,0.00011,19.85461]
[1780065167855,34.52,72658.26,0.0,-0.18893,0.00011,19.85461]
[1780065168013,34.52,72653.76,0.0,-0.1894,0.00011,19.88426]
[1780065169750,34.52,72643.17,0.0,-0.19053,0.00011,19.95404]
[1780065175096,34.52,72647.15,0.0,-0.1901,0.00011,19.92743]
[1780065180752,34.52,72649.07,0.0,-0.18989,0.00011,19.91416]
[1780065186193,34.52,72646.55,0.0,-0.19015,0.00011,19.93043]
[1780065191573,34.52,72648.7,0.0,-0.18991,0.00011,19.91574]
[1780065197332,34.51,72645.59,0.0,-0.19024,0.00011,19.93574]
[1780065202739,34.51,72647.5,0.0,-0.19002,0.00011,19.92266]
[1780065205948,34.51,72667.37,0.0,-0.1879,0.00011,19.79038]
[1780065207100,34.51,72667.37,0.0,-0.1879,0.00011,19.79038]
[1780065207034,34.51,72680.06,0.0,-0.18655,0.00011,19.7059]
[1780065207204,34.51,72680.06,0.0,-0.18655,0.00011,19.7059]
[1780065207403,34.51,72680.06,0.0,-0.18655,0.00011,19.7059]
[1780065210108,34.51,72686.07,0.0,-0.18591,0.00011,19.66574]
[1780065210138,34.51,72688.49,0.0,-0.18565,0.00011,19.64952]
[1780065210283,34.51,72688.49,0.0,-0.18565,0.00011,19.64952]
[1780065210675,34.51,72686.84,0.0,-0.18583,0.00011,19.66035]
[1780065216527,34.51,72687.2,0.0,-0.18576,0.00011,19.65435]
[1780065218131,34.51,72694.49,0.0,-0.18499,0.00011,19.60566]
[1780065218263,34.51,72694.49,0.0,-0.18499,0.00011,19.60566]
[1780065224038,34.51,72694.76,0.0,-0.18496,0.00011,19.60382]
[1780065225903,34.51,72711.13,0.0,-0.18324,0.0001,19.49468]
[1780065227535,34.51,72714.75,0.0,-0.18287,0.0001,19.47071]
[1780065228063,34.51,72715.47,0.0,-0.1828,0.0001,19.46607]
[1780065233068,34.51,72721.1,0.0,-0.18222,0.0001,19.4294]
[1780065235071,34.51,72707.6,0.0,-0.18364,0.0001,19.52013]
[1780065239047,34.51,72696.12,0.0,-0.18484,0.00011,19.59624]
[1780065244097,34.51,72700.17,0.0,-0.18441,0.00011,19.56869]
[1780065246076,34.51,72713.22,0.0,-0.18303,0.0001,19.48134]
[1780065250138,34.51,72727.28,0.0,-0.18157,0.0001,19.38748]
[1780065255145,34.51,72723.7,0.0,-0.18194,0.0001,19.41123]
[1780065255576,34.51,72726.18,0.0,-0.18168,0.0001,19.39458]
[1780065256138,34.51,72732.38,0.0,-0.18103,0.0001,19.35306]
[1780065258504,34.51,72737.81,0.0,-0.18047,0.0001,19.31673]
[1780065258719,34.51,72737.81,0.0,-0.18047,0.0001,19.31673]
[1780065258781,34.51,72737.81,0.0,-0.18047,0.0001,19.31673]
[1780065258956,34.51,72755.4,0.0,-0.17865,0.0001,19.19897]
[1780065259507,34.51,72755.4,0.0,-0.17865,0.0001,19.19897]
[1780065259675,34.51,72755.4,0.0,-0.17865,0.0001,19.19897]
[1780065259763,34.51,72755.4,0.0,-0.17865,0.0001,19.19897]
[1780065260130,34.51,72755.4,0.0,-0.17865,0.0001,19.19897]
[1780065260147,34.51,72755.4,0.0,-0.17865,0.0001,19.19897]
[1780065259865,34.51,72774.27,0.0,-0.17672,0.0001,19.07232]
[1780065260684,34.51,72774.27,0.0,-0.17672,0.0001,19.07232]
[1780065261072,34.51,72791.93,0.0,-0.17492,0.0001,18.95361]
[1780065261350,34.51,72791.93,0.0,-0.17492,0.0001,18.95361]
[1780065261478,34.51,72791.93,0.0,-0.17492,0.0001,18.95361]
[1780065261788,34.51,72791.93,0.0,-0.17492,0.0001,18.95361]
[1780065261912,34.51,72791.93,0.0,-0.17492,0.0001,18.95361]
[1780065262017,34.51,72788.11,0.0,-0.17531,0.0001,18.97949]
[1780065267069,34.51,72786.65,0.0,-0.17546,0.0001,18.98925]
[1780065268616,34.51,72774.58,0.0,-0.17668,0.0001,19.0697]
[1780065270768,34.51,72784.15,0.0,-0.1757,0.0001,19.00536]
[1780065270866,34.51,72784.15,0.0,-0.1757,0.0001,19.00536]
[1780065270895,34.51,72783.05,0.0,-0.17581,0.0001,19.01264]
[1780065272662,34.51,72782.92,0.0,-0.17579,0.0001,19.00953]
[1780065272713,34.51,72782.92,0.0,-0.17579,0.0001,19.00953]
[1780065273102,34.51,72782.92,0.0,-0.17579,0.0001,19.00953]
[1780065273138,34.51,72782.92,0.0,-0.17579,0.0001,19.00953]
[1780065273107,34.51,72782.69,0.0,-0.17581,0.0001,19.01099]
[1780065274028,34.51,72782.69,0.0,-0.17581,0.0001,19.01099]
[1780065274113,34.51,72779.51,0.0,-0.17614,0.0001,19.03227]
[1780065275054,34.51,72779.51,0.0,-0.17614,0.0001,19.03227]
[1780065275162,34.51,72779.51,0.0,-0.17614,0.0001,19.03227]
[1780065275694,34.51,72770.16,0.0,-0.17709,0.0001,19.09496]
[1780065276074,34.51,72765.12,0.0,-0.17761,0.0001,19.12867]
[1780065278795,34.51,72763.44,0.0,-0.17777,0.0001,19.13952]
[1780065282224,34.51,72775.77,0.0,-0.17651,0.0001,19.05664]
[1780065285050,34.51,72787.28,0.0,-0.17533,0.0001,18.97913]
[1780065287636,34.5,72782.01,0.0,-0.17587,0.0001,19.01435]
[1780065290188,34.51,72762.26,0.0,-0.17789,0.0001,19.14712]
[1780065292133,34.51,72749.86,0.0,-0.17916,0.0001,19.23018]
[1780065297138,34.5,72744.49,0.0,-0.17971,0.0001,19.26534]
[1780065300251,34.5,72755.8,0.0,-0.17853,0.0001,19.18867]
[1780065305261,34.5,72761.4,0.0,-0.17794,0.0001,19.15054]
[1780065309325,34.5,72774.14,0.0,-0.17663,0.0001,19.06469]
[1780065314285,34.5,72782.09,0.0,-0.17581,0.0001,19.01088]
[1780065314348,34.5,72782.09,0.0,-0.17581,0.0001,19.01088]
[1780065319515,34.5,72790.02,0.0,-0.175,0.0001,18.95729]
[1780065322461,34.5,72800.73,0.0,-0.17391,0.0001,18.88483]
[1780065326255,34.5,72790.08,0.0,-0.17499,0.0001,18.95617]
[1780065328314,34.5,72772.0,0.0,-0.17683,0.0001,19.07737]
[1780065334230,34.49,72772.88,0.0,-0.1767,0.0001,19.06733]
[1780065339392,34.49,72786.78,0.0,-0.17527,0.0001,18.97316]
[1780065344027,34.49,72775.31,0.0,-0.17643,0.0001,19.04912]
[1780065349173,34.49,72777.42,0.0,-0.1762,0.0001,19.03444]
[1780065353493,34.49,72762.07,0.0,-0.17776,0.0001,19.1365]
[1780065358831,34.48,72768.98,0.0,-0.17704,0.0001,19.08929]
[1780065362270,34.48,72750.99,0.0,-0.17888,0.0001,19.20956]
[1780065363271,34.48,72735.24,0.0,-0.18051,0.0001,19.31512]
[1780065364853,34.48,72733.58,0.0,-0.18068,0.0001,19.32576]
[1780065369888,34.48,72731.72,0.0,-0.18084,0.0001,19.33659]
[1780065374330,34.48,72710.65,0.0,-0.18303,0.0001,19.47643]
[1780065375963,34.48,72710.84,0.0,-0.183,0.0001,19.47474]
[1780065376034,34.47,72711.01,0.0,-0.18298,0.0001,19.47319]
[1780065378165,34.47,72723.41,0.0,-0.18167,0.0001,19.38942]
[1780065383999,34.47,72731.85,0.0,-0.18076,0.0001,19.33119]
[1780065389035,34.47,72739.89,0.0,-0.17991,0.0001,19.2761]
[1780065391053,34.46,72727.67,0.0,-0.18115,0.0001,19.3542]
[1780065393062,34.46,72715.47,0.0,-0.18241,0.0001,19.4353]
[1780065398245,34.46,72713.91,0.0,-0.18256,0.0001,19.44468]
[1780065403134,34.46,72732.79,0.0,-0.18057,0.0001,19.31643]
[1780065404336,34.46,72732.79,0.0,-0.18057,0.0001,19.31643]
[1780065404514,34.46,72736.84,0.0,-0.18014,0.0001,19.28899]
[1780065405151,34.46,72732.57,0.0,-0.18058,0.0001,19.31735]
[1780065406320,34.46,72732.57,0.0,-0.18058,0.0001,19.31735]
[1780065406385,34.46,72726.11,0.0,-0.18125,0.0001,19.36034]
[1780065409175,34.45,72710.71,0.0,-0.18284,0.0001,19.46246]
[1780065410373,34.45,72710.71,0.0,-0.18284,0.0001,19.46246]
[1780065410403,34.45,72706.48,0.0,-0.18328,0.0001,19.49033]
[1780065411189,34.45,72709.84,0.0,-0.18292,0.0001,19.46739]
[1780065414096,34.45,72717.5,0.0,-0.18211,0.0001,19.41532]
[1780065414211,34.45,72716.39,0.0,-0.18222,0.0001,19.42238]
[1780065416901,34.45,72720.39,0.0,-0.18179,0.0001,19.39486]
[1780065417232,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065417861,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065417938,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065418106,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065418226,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065418262,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065418346,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065418390,34.45,72718.92,0.0,-0.18194,0.0001,19.40436]
[1780065419246,34.44,72716.29,0.0,-0.1822,0.0001,19.42125]
[1780065420094,34.44,72716.29,0.0,-0.1822,0.0001,19.42125]
[1780065420255,34.44,72718.81,0.0,-0.18193,0.0001,19.40399]
[1780065422071,34.44,72717.99,0.0,-0.18201,0.0001,19.40913]
[1780065422279,34.44,72716.18,0.0,-0.1822,0.0001,19.42089]
[1780065423982,34.44,72719.66,0.0,-0.18183,0.0001,19.39721]
[1780065424292,34.44,72719.66,0.0,-0.18182,0.0001,19.39686]
[1780065429327,34.44,72718.74,0.0,-0.18189,0.0001,19.4013]
[1780065434362,34.43,72718.25,0.0,-0.18192,0.0001,19.40294]
[1780065439398,34.43,72726.54,0.0,-0.18103,0.0001,19.34562]
[1780065444433,34.43,72728.39,0.0,-0.18082,0.0001,19.33196]
[1780065446357,34.43,72728.39,0.0,-0.18082,0.0001,19.33196]
[1780065446387,34.43,72726.75,0.0,-0.18098,0.0001,19.34247]
[1780065446536,34.43,72726.75,0.0,-0.18098,0.0001,19.34247]
[1780065446596,34.43,72723.3,0.0,-0.18134,0.0001,19.36561]
[1780065448565,34.42,72719.34,0.0,-0.18175,0.0001,19.39191]
[1780065448653,34.42,72719.34,0.0,-0.18175,0.0001,19.39191]
[1780065448763,34.42,72719.34,0.0,-0.18175,0.0001,19.39191]
[1780065448821,34.42,72719.34,0.0,-0.18175,0.0001,19.39191]
[1780065449270,34.42,72719.34,0.0,-0.18175,0.0001,19.39191]
[1780065449316,34.42,72719.34,0.0,-0.18175,0.0001,19.39191]
[1780065449345,34.42,72716.53,0.0,-0.18203,0.0001,19.41015]
[1780065454894,34.42,72720.09,0.0,-0.18162,0.0001,19.38166]
[1780065455057,34.42,72720.09,0.0,-0.18162,0.0001,19.38166]
[1780065457234,34.42,72725.35,0.0,-0.18106,0.0001,19.34541]
[1780065457434,34.42,72729.13,0.0,-0.18066,0.0001,19.31976]
[1780065462502,34.41,72724.28,0.0,-0.18114,0.0001,19.35092]
[1780065463106,34.41,72724.28,0.0,-0.18114,0.0001,19.35092]
[1780065463199,34.41,72724.28,0.0,-0.18114,0.0001,19.35092]
[1780065463253,34.41,72723.38,0.0,-0.18123,0.0001,19.35666]
[1780065466093,34.41,72717.31,0.0,-0.18186,0.0001,19.39706]
[1780065466097,34.41,72722.59,0.0,-0.1813,0.0001,19.36095]
[1780065468286,34.41,72722.59,0.0,-0.1813,0.0001,19.36095]
[1780065468309,34.41,72722.59,0.0,-0.1813,0.0001,19.36095]
[1780065471145,34.41,72715.91,0.0,-0.18198,0.0001,19.40475]
[1780065471360,34.41,72715.43,0.0,-0.18202,0.0001,19.40726]
[1780065473368,34.41,72701.04,0.0,-0.18352,0.00011,19.50306]
[1780065474551,34.41,72696.65,0.0,-0.18398,0.00011,19.53219]
[1780065475396,34.4,72691.43,0.0,-0.18452,0.00011,19.56683]
[1780065477366,34.4,72684.07,0.0,-0.1853,0.00011,19.61571]
[1780065477468,34.4,72667.5,0.0,-0.18705,0.00011,19.72607]
[1780065477579,34.4,72667.5,0.0,-0.18705,0.00011,19.72607]
[1780065478125,34.4,72656.55,0.0,-0.18821,0.00011,19.79881]
[1780065479470,34.4,72656.55,0.0,-0.18821,0.00011,19.79881]
[1780065479999,34.4,72651.82,0.0,-0.18871,0.00011,19.82996]
[1780065480151,34.4,72651.82,0.0,-0.18871,0.00011,19.82996]
[1780065480252,34.4,72632.68,0.0,-0.19077,0.00011,19.95705]
[1780065482229,34.4,72626.22,0.0,-0.19146,0.00011,19.99996]
[1780065482252,34.4,72626.22,0.0,-0.19146,0.00011,19.99996]
[1780065482278,34.4,72623.82,0.0,-0.19171,0.00011,20.01536]
[1780065483159,34.4,72623.82,0.0,-0.19171,0.00011,20.01536]
[1780065483224,34.4,72623.82,0.0,-0.19171,0.00011,20.01536]
[1780065483312,34.4,72624.3,0.0,-0.19166,0.00011,20.01187]
[1780065484705,34.4,72631.94,0.0,-0.19083,0.00011,19.96082]
[1780065487017,34.4,72637.5,0.0,-0.19022,0.00011,19.92342]
[1780065487097,34.4,72639.25,0.0,-0.19003,0.00011,19.91149]
[1780065492884,34.39,72630.18,0.0,-0.19099,0.00011,19.97063]
[1780065495987,34.39,72641.85,0.0,-0.18971,0.00011,19.89177]
[1780065500126,34.39,72650.76,0.0,-0.18874,0.00011,19.83153]
[1780065500220,34.39,72650.76,0.0,-0.18874,0.00011,19.83153]
[1780065504484,34.39,72650.2,0.0,-0.18878,0.00011,19.83357]
[1780065503963,34.39,72664.08,0.0,-0.18729,0.00011,19.74101]
[1780065504753,34.39,72664.08,0.0,-0.18729,0.00011,19.74101]
[1780065504793,34.39,72664.08,0.0,-0.18729,0.00011,19.74101]
[1780065505009,34.39,72664.08,0.0,-0.18729,0.00011,19.74101]
[1780065505212,34.38,72681.17,0.0,-0.18547,0.00011,19.62652]
[1780065505770,34.38,72681.17,0.0,-0.18547,0.00011,19.62652]
[1780065505910,34.38,72681.17,0.0,-0.18547,0.00011,19.62652]
[1780065505993,34.38,72681.17,0.0,-0.18547,0.00011,19.62652]
[1780065506091,34.38,72685.97,0.0,-0.18496,0.00011,19.5942]
[1780065508348,34.38,72693.81,0.0,-0.18412,0.00011,19.54109]
[1780065508569,34.38,72693.81,0.0,-0.18412,0.00011,19.54109]
[1780065508695,34.38,72693.81,0.0,-0.18412,0.00011,19.54109]
[1780065510895,34.38,72693.99,0.0,-0.1841,0.00011,19.53973]
[1780065511394,34.38,72693.99,0.0,-0.1841,0.00011,19.53973]
[1780065511491,34.38,72693.99,0.0,-0.1841,0.00011,19.53973]
[1780065511493,34.38,72687.46,0.0,-0.18477,0.00011,19.5799]
[1780065511551,34.38,72687.46,0.0,-0.18477,0.00011,19.5799]
[1780065514484,34.38,72670.55,0.0,-0.18655,0.00011,19.6923]
[1780065519508,34.38,72671.08,0.0,-0.18647,0.00011,19.68749]
[1780065524550,34.37,72672.02,0.0,-0.18635,0.00011,19.67966]
[1780065529612,34.37,72673.51,0.0,-0.18618,0.00011,19.66881]
[1780065534632,34.37,72673.08,0.0,-0.1862,0.00011,19.67039]
[1780065539666,34.37,72673.89,0.0,-0.1861,0.00011,19.66377]
[1780065540497,34.37,72673.89,0.0,-0.1861,0.00011,19.66377]
[1780065541589,34.36,72660.09,0.0,-0.18756,0.00011,19.75546]
[1780065542505,34.36,72649.33,0.0,-0.18871,0.00011,19.827]
[1780065544535,34.36,72634.93,0.0,-0.19024,0.00011,19.92223]
[1780065544677,34.36,72634.93,0.0,-0.19024,0.00011,19.92223]
[1780065545439,34.36,72630.75,0.0,-0.19069,0.00011,19.9497]
[1780065551360,34.36,72630.74,0.0,-0.19068,0.00011,19.94888]
[1780065552854,34.36,72630.43,0.0,-0.1907,0.00011,19.95047]
[1780065554946,34.36,72629.0,0.0,-0.19085,0.00011,19.95932]
[1780065555470,34.36,72636.11,0.0,-0.19008,0.00011,19.9117]
[1780065561266,34.35,72635.22,0.0,-0.19015,0.00011,19.91603]
[1780065566300,34.35,72639.9,0.0,-0.18962,0.00011,19.88358]
[1780065571336,34.35,72635.54,0.0,-0.19005,0.00011,19.90817]
[1780065574072,34.35,72629.31,0.0,-0.19072,0.00011,19.94924]
[1780065574241,34.35,72629.31,0.0,-0.19072,0.00011,19.94924]
[1780065579393,34.34,72625.83,0.0,-0.19108,0.00011,19.97122]
[1780065584427,34.34,72626.36,0.0,-0.191,0.00011,19.96671]
[1780065589463,34.34,72621.14,0.0,-0.19155,0.00011,20.00061]
[1780065594498,34.34,72620.89,0.0,-0.19156,0.00011,20.00112]
[1780065599564,34.33,72620.61,0.0,-0.19158,0.00011,20.00205]
[1780065603565,34.33,72614.12,0.0,-0.19227,0.00011,20.04419]
[1780065603605,34.33,72611.4,0.0,-0.19256,0.00011,20.06199]
[1780065608701,34.33,72610.68,0.0,-0.19262,0.00011,20.06546]
[1780065611623,34.33,72622.44,0.0,-0.19133,0.00011,19.98637]
[1780065612256,34.33,72622.44,0.0,-0.19133,0.00011,19.98637]
[1780065612630,34.33,72626.62,0.0,-0.19087,0.00011,19.95833]
[1780065617690,34.32,72630.11,0.0,-0.19048,0.00011,19.93427]
[1780065622696,34.32,72631.14,0.0,-0.19035,0.00011,19.92639]
[1780065627739,34.32,72630.34,0.0,-0.19042,0.00011,19.9306]
[1780065629697,34.32,72639.57,0.0,-0.18942,0.00011,19.86862]
[1780065629801,34.32,72639.57,0.0,-0.18942,0.00011,19.86862]
[1780065629822,34.32,72648.77,0.0,-0.18843,0.00011,19.8072]
[1780065631180,34.32,72648.77,0.0,-0.18843,0.00011,19.8072]
[1780065631918,34.32,72650.69,0.0,-0.1882,0.00011,19.79078]
[1780065634197,34.32,72652.16,0.0,-0.18804,0.00011,19.78079]
[1780065634240,34.32,72652.16,0.0,-0.18804,0.00011,19.78079]
[1780065634459,34.32,72652.16,0.0,-0.18804,0.00011,19.78079]
[1780065634499,34.32,72657.7,0.0,-0.18745,0.00011,19.74359]
[1780065638134,34.31,72671.76,0.0,-0.18593,0.00011,19.64848]
[1780065638878,34.31,72671.76,0.0,-0.18593,0.00011,19.64848]
[1780065639593,34.31,72676.39,0.0,-0.18543,0.00011,19.61693]
[1780065641621,34.31,72663.1,0.0,-0.18684,0.00011,19.70571]
[1780065646624,34.31,72654.43,0.0,-0.18775,0.00011,19.76274]
[1780065647582,34.31,72642.85,0.0,-0.18899,0.00011,19.83975]
[1780065652585,34.31,72641.86,0.0,-0.18908,0.00011,19.8451]
[1780065654655,34.3,72653.67,0.0,-0.18779,0.00011,19.76523]
[1780065659710,34.3,72643.37,0.0,-0.18888,0.00011,19.83263]
[1780065662919,34.3,72637.5,0.0,-0.18949,0.00011,19.8708]
[1780065663054,34.3,72623.32,0.0,-0.19102,0.00011,19.96538]
[1780065664673,34.3,72612.9,0.0,-0.19215,0.00011,20.03433]
[1780065668652,34.3,72610.34,0.0,-0.19242,0.00011,20.05079]
[1780065668733,34.29,72611.53,0.0,-0.19228,0.00011,20.04257]
[1780065673855,34.29,72606.17,0.0,-0.19284,0.00011,20.07668]
[1780065679142,34.29,72606.44,0.0,-0.19278,0.00011,20.07308]
[1780065684472,34.28,72606.42,0.0,-0.19277,0.00011,20.07196]
[1780065690219,34.28,72615.94,0.0,-0.19171,0.00011,20.00714]
[1780065693697,34.28,72615.93,0.0,-0.19168,0.00011,20.00359]
[1780065693795,34.28,72616.41,0.0,-0.19163,0.00011,20.00018]
[1780065694078,34.28,72616.41,0.0,-0.19163,0.00011,20.00018]
[1780065694247,34.28,72618.62,0.0,-0.19138,0.00011,19.98525]
[1780065695955,34.28,72618.62,0.0,-0.19138,0.00011,19.98507]
[1780065696713,34.28,72616.58,0.0,-0.1916,0.00011,19.99827]
[1780065699145,34.28,72618.08,0.0,-0.19143,0.00011,19.98786]
[1780065699311,34.28,72618.08,0.0,-0.19143,0.00011,19.98786]
[1780065699553,34.28,72627.53,0.0,-0.1904,0.00011,19.92464]
[1780065700486,34.28,72627.53,0.0,-0.1904,0.00011,19.92464]
[1780065700701,34.28,72635.01,0.0,-0.18959,0.00011,19.87456]
[1780065701575,34.28,72635.01,0.0,-0.18959,0.00011,19.87456]
[1780065701868,34.27,72640.72,0.0,-0.18897,0.00011,19.83617]
[1780065701900,34.27,72640.72,0.0,-0.18897,0.00011,19.83617]
[1780065702084,34.27,72640.72,0.0,-0.18897,0.00011,19.83617]
[1780065702307,34.27,72641.08,0.0,-0.18893,0.00011,19.83376]
[1780065703408,34.27,72641.08,0.0,-0.18893,0.00011,19.83376]
[1780065703512,34.27,72655.8,0.0,-0.18734,0.00011,19.73433]
[1780065705628,34.27,72655.64,0.0,-0.18736,0.00011,19.7354]
[1780065706356,34.25,72654.88,0.0,-0.18727,0.00011,19.72976]
[1780065706383,34.25,72654.88,0.0,-0.18727,0.00011,19.72976]
[1780065706595,34.24,72653.07,0.0,-0.18739,0.00011,19.73662]
[1780065706872,34.24,72653.07,0.0,-0.18739,0.00011,19.73662]
[1780065706919,34.24,72653.07,0.0,-0.18739,0.00011,19.73662]
[1780065707346,34.24,72653.07,0.0,-0.18739,0.00011,19.73662]
[1780065711962,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712085,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712175,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712434,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712499,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712673,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712707,34.21,72651.32,0.0,-0.1874,0.00011,19.73697]
[1780065712685,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065712825,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065712917,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713006,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713050,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713144,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713215,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713268,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713415,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713467,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713636,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713673,34.2,72665.36,0.0,-0.18584,0.00011,19.63904]
[1780065713720,34.2,72672.54,0.0,-0.18507,0.00011,19.59036]
[1780065718379,34.2,72669.0,0.0,-0.18543,0.00011,19.61282]
[1780065718692,34.2,72660.79,0.0,-0.1863,0.00011,19.66764]
[1780065720473,34.2,72653.99,0.0,-0.18702,0.00011,19.71288]
[1780065720527,34.2,72653.99,0.0,-0.18702,0.00011,19.71288]
[1780065725469,34.18,72637.76,0.0,-0.18865,0.00011,19.81482]
[1780065730505,34.17,72637.11,0.0,-0.18869,0.00011,19.81675]
[1780065735540,34.17,72635.58,0.0,-0.18882,0.00011,19.82471]
[1780065740577,34.17,72633.57,0.0,-0.18901,0.00011,19.83678]
[1780065742658,34.16,72626.74,0.0,-0.18973,0.00011,19.88161]
[1780065742756,34.16,72616.86,0.0,-0.19079,0.00011,19.9469]
[1780065743645,34.16,72616.86,0.0,-0.19079,0.00011,19.9469]
[1780065743739,34.15,72614.99,0.0,-0.19093,0.00011,19.9554]
[1780065748769,34.15,72613.71,0.0,-0.19104,0.00011,19.96214]
[1780065753792,34.14,72603.84,0.0,-0.19206,0.00011,20.02263]
[1780065758795,34.12,72612.04,0.0,-0.19099,0.00011,19.95609]
[1780065762839,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065762936,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065762972,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763101,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763196,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763263,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763425,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763498,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763640,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763689,34.08,72614.66,0.0,-0.19049,0.00011,19.92494]
[1780065763790,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065763859,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065763942,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764065,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764102,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764269,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764319,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764472,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764515,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764676,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764739,34.08,72616.37,0.0,-0.1903,0.00011,19.91306]
[1780065764746,34.08,72616.18,0.0,-0.19031,0.00011,19.91395]
[1780065764942,34.08,72616.18,0.0,-0.19031,0.00011,19.91395]
[1780065766314,34.08,72616.93,0.0,-0.19022,0.00011,19.90853]
[1780065766760,34.08,72617.41,0.0,-0.19017,0.00011,19.90493]
[1780065767660,34.08,72617.41,0.0,-0.19017,0.00011,19.90493]
[1780065767891,34.08,72617.39,0.0,-0.19016,0.00011,19.90469]
[1780065768787,34.08,72616.08,0.0,-0.1903,0.00011,19.91312]
[1780065773808,34.07,72620.66,0.0,-0.18972,0.00011,19.87686]
[1780065778770,34.05,72605.01,0.0,-0.19133,0.00011,19.97608]
[1780065779069,34.05,72605.01,0.0,-0.19133,0.00011,19.97608]
[1780065779129,34.05,72604.14,0.0,-0.19142,0.00011,19.98192]
[1780065781141,34.05,72592.38,0.0,-0.1927,0.00011,20.05989]
[1780065783972,34.05,72593.27,0.0,-0.19259,0.00011,20.05319]
[1780065784019,34.05,72593.27,0.0,-0.19259,0.00011,20.05319]
[1780065784319,34.05,72572.92,0.0,-0.19482,0.00011,20.18903]
[1780065785562,34.05,72572.92,0.0,-0.19482,0.00011,20.18903]
[1780065785621,34.05,72549.56,0.0,-0.19741,0.00011,20.34454]
[1780065785891,34.05,72549.56,0.0,-0.19741,0.00011,20.34454]
[1780065786298,34.05,72549.56,0.0,-0.19741,0.00011,20.34454]
[1780065786446,34.05,72549.56,0.0,-0.19741,0.00011,20.34454]
[1780065786548,34.04,72539.86,0.0,-0.19848,0.00011,20.40845]
[1780065786894,34.04,72539.86,0.0,-0.19848,0.00011,20.40845]
[1780065786945,34.04,72539.86,0.0,-0.19848,0.00011,20.40845]
[1780065787221,34.04,72539.86,0.0,-0.19848,0.00011,20.40845]
[1780065787284,34.04,72545.91,0.0,-0.1978,0.00011,20.36818]
[1780065788434,34.04,72545.91,0.0,-0.1978,0.00011,20.36818]
[1780065788506,34.04,72545.91,0.0,-0.1978,0.00011,20.36818]
[1780065788608,34.04,72545.91,0.0,-0.1978,0.00011,20.36781]
[1780065789522,34.04,72545.91,0.0,-0.1978,0.00011,20.36781]
[1780065789545,34.04,72545.91,0.0,-0.1978,0.00011,20.36781]
[1780065789551,34.04,72542.26,0.0,-0.1982,0.00011,20.39165]
[1780065790520,34.04,72542.26,0.0,-0.1982,0.00011,20.39165]
[1780065790579,34.04,72542.26,0.0,-0.1982,0.00011,20.39165]
[1780065790680,34.04,72541.93,0.0,-0.19823,0.00011,20.39338]
[1780065790928,34.04,72541.93,0.0,-0.19823,0.00011,20.39338]
[1780065790955,34.04,72541.93,0.0,-0.19823,0.00011,20.39338]
[1780065790992,34.04,72541.93,0.0,-0.19823,0.00011,20.39338]
[1780065791015,34.04,72541.93,0.0,-0.19823,0.00011,20.39338]
[1780065791201,34.04,72541.93,0.0,-0.19823,0.00011,20.39338]
[1780065791293,34.04,72542.32,0.0,-0.19817,0.00011,20.39029]
[1780065796764,34.04,72540.71,0.0,-0.19832,0.00011,20.39901]
[1780065796871,34.02,72547.74,0.0,-0.19745,0.00011,20.34652]
[1780065797648,34.02,72550.79,0.0,-0.19711,0.00011,20.32619]
[1780065798580,34.02,72550.79,0.0,-0.19711,0.00011,20.32619]
[1780065798608,34.02,72550.79,0.0,-0.19711,0.00011,20.32619]
[1780065798697,34.02,72550.79,0.0,-0.19711,0.00011,20.32619]
[1780065798798,34.01,72552.6,0.0,-0.19681,0.00011,20.30797]
[1780065799559,34.01,72552.6,0.0,-0.19681,0.00011,20.30797]
[1780065799620,34.01,72552.6,0.0,-0.19681,0.00011,20.30797]
[1780065800814,34.01,72548.47,0.0,-0.19727,0.00011,20.33553]
[1780065800874,33.99,72545.49,0.0,-0.1975,0.00011,20.34954]
[1780065806046,33.99,72543.3,0.0,-0.19771,0.00011,20.36194]
[1780065807904,33.99,72542.32,0.0,-0.19782,0.00011,20.36804]
[1780065807994,33.99,72542.32,0.0,-0.19782,0.00011,20.36804]
[1780065808569,33.99,72543.33,0.0,-0.1977,0.00011,20.36085]
[1780065810194,33.98,72549.5,0.0,-0.197,0.00011,20.3192]
[1780065810237,33.98,72549.5,0.0,-0.197,0.00011,20.3192]
[1780065810312,33.98,72549.5,0.0,-0.197,0.00011,20.3192]
[1780065810340,33.98,72549.5,0.0,-0.197,0.00011,20.3192]
[1780065811728,33.98,72556.39,0.0,-0.19623,0.00011,20.27272]
[1780065811949,33.97,72555.86,0.0,-0.19618,0.00011,20.26765]
[1780065812107,33.97,72555.86,0.0,-0.19618,0.00011,20.26765]
[1780065812168,33.97,72549.69,0.0,-0.19686,0.00011,20.30889]
[1780065814477,33.97,72560.16,0.0,-0.19569,0.00011,20.23817]
[1780065816188,33.96,72552.49,0.0,-0.19646,0.00011,20.28468]
[1780065816860,33.96,72552.49,0.0,-0.19646,0.00011,20.28468]
[1780065816782,33.96,72538.91,0.0,-0.19798,0.00011,20.37514]
[1780065816900,33.96,72538.91,0.0,-0.19798,0.00011,20.37514]
[1780065816959,33.96,72538.91,0.0,-0.19798,0.00011,20.37514]
[1780065817130,33.96,72538.91,0.0,-0.19797,0.00011,20.37481]
[1780065818158,33.96,72528.63,0.0,-0.19912,0.00011,20.44307]
[1780065819431,33.96,72528.63,0.0,-0.19912,0.00011,20.44307]
[1780065819490,33.96,72528.63,0.0,-0.19912,0.00011,20.44307]
[1780065820328,33.95,72529.63,0.0,-0.199,0.00011,20.43616]
[1780065820397,33.95,72529.63,0.0,-0.199,0.00011,20.43616]
[1780065820477,33.95,72529.63,0.0,-0.199,0.00011,20.43616]
[1780065820571,33.95,72529.63,0.0,-0.199,0.00011,20.43616]
[1780065820665,33.95,72529.63,0.0,-0.199,0.00011,20.43616]
[1780065820671,33.95,72532.12,0.0,-0.19872,0.00011,20.4193]
[1780065826288,33.95,72523.44,0.0,-0.19966,0.00011,20.47526]
[1780065826454,33.95,72523.44,0.0,-0.19966,0.00011,20.47526]
[1780065826549,33.95,72518.42,0.0,-0.20022,0.00011,20.50827]
[1780065827145,33.95,72518.42,0.0,-0.20022,0.00011,20.50827]
[1780065827376,33.95,72518.42,0.0,-0.20022,0.00011,20.50827]
[1780065827428,33.95,72518.42,0.0,-0.20022,0.00011,20.50827]
[1780065827620,33.95,72518.42,0.0,-0.20022,0.00011,20.50827]
[1780065827780,33.95,72517.9,0.0,-0.20027,0.00011,20.5113]
[1780065829367,33.95,72516.45,0.0,-0.20043,0.00011,20.52064]
[1780065829387,33.95,72516.45,0.0,-0.20043,0.00011,20.52064]
[1780065829444,33.95,72508.18,0.0,-0.20136,0.00011,20.57532]
[1780065830228,33.95,72508.18,0.0,-0.20136,0.00011,20.57532]
[1780065830274,33.95,72508.18,0.0,-0.20136,0.00011,20.57532]
[1780065830377,33.95,72503.93,0.0,-0.20184,0.00011,20.60323]
[1780065831522,33.95,72503.93,0.0,-0.20184,0.00011,20.60323]
[1780065831574,33.95,72503.93,0.0,-0.20184,0.00011,20.60323]
[1780065831673,33.94,72505.13,0.0,-0.20169,0.00011,20.59487]
[1780065833222,33.94,72505.13,0.0,-0.20169,0.00011,20.59445]
[1780065833260,33.94,72505.13,0.0,-0.20169,0.00011,20.59445]
[1780065833348,33.94,72501.27,0.0,-0.20212,0.00011,20.61981]
[1780065834589,33.94,72501.27,0.0,-0.20212,0.00011,20.61981]
[1780065834659,33.94,72501.27,0.0,-0.20212,0.00011,20.61981]
[1780065834686,33.94,72504.51,0.0,-0.20175,0.00011,20.59802]
[1780065835482,33.94,72504.51,0.0,-0.20175,0.00011,20.59802]
[1780065837677,33.94,72502.68,0.0,-0.20194,0.00011,20.60946]
[1780065842711,33.91,72507.59,0.0,-0.20116,0.00011,20.56297]
[1780065842796,33.89,72494.74,0.0,-0.20254,0.00011,20.64343]
[1780065843847,33.89,72494.74,0.0,-0.20254,0.00011,20.64343]
[1780065843919,33.89,72494.74,0.0,-0.20254,0.00011,20.64343]
[1780065844755,33.87,72507.0,0.0,-0.201,0.00011,20.55276]
[1780065845330,33.87,72507.0,0.0,-0.201,0.00011,20.55276]
[1780065845394,33.87,72507.0,0.0,-0.201,0.00011,20.55276]
[1780065845493,33.87,72507.0,0.0,-0.201,0.00011,20.55276]
[1780065845902,33.87,72507.0,0.0,-0.201,0.00011,20.55276]
[1780065845527,33.87,72516.25,0.0,-0.19995,0.00011,20.49073]
[1780065845991,33.87,72516.25,0.0,-0.19995,0.00011,20.49073]
[1780065846163,33.87,72516.25,0.0,-0.19995,0.00011,20.49073]
[1780065846199,33.87,72516.25,0.0,-0.19995,0.00011,20.49073]
[1780065846361,33.87,72516.25,0.0,-0.19994,0.00011,20.49033]
[1780065847152,33.87,72516.25,0.0,-0.19994,0.00011,20.49033]
[1780065847633,33.87,72516.25,0.0,-0.19994,0.00011,20.49033]
[1780065847693,33.87,72509.38,0.0,-0.20071,0.00011,20.53577]
[1780065851649,33.87,72508.08,0.0,-0.20084,0.00011,20.54345]
[1780065851830,33.87,72508.08,0.0,-0.20084,0.00011,20.54345]
[1780065851982,33.87,72516.74,0.0,-0.19986,0.00011,20.48537]
[1780065852336,33.87,72516.74,0.0,-0.19986,0.00011,20.48537]
[1780065852561,33.87,72516.74,0.0,-0.19986,0.00011,20.48537]
[1780065852925,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853065,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853125,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853188,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853248,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853390,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853441,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853474,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853539,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853678,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853718,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853866,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853921,33.86,72534.59,0.0,-0.19784,0.00011,20.36578]
[1780065853723,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854119,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854160,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854308,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854355,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854515,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854546,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854625,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854723,33.86,72543.25,0.0,-0.19687,0.00011,20.30766]
[1780065854824,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855505,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855536,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855542,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855602,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855678,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855760,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855796,33.86,72539.39,0.0,-0.1973,0.00011,20.3334]
[1780065855804,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065855984,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856017,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856070,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856104,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856174,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856256,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856285,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856373,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856422,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856594,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856630,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856812,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856848,33.86,72537.44,0.0,-0.19752,0.00011,20.34624]
[1780065856823,33.86,72529.29,0.0,-0.19843,0.00011,20.40057]
[1780065857016,33.86,72529.29,0.0,-0.19843,0.00011,20.40057]
[1780065857038,33.86,72529.29,0.0,-0.19843,0.00011,20.40057]
[1780065857218,33.86,72529.29,0.0,-0.19843,0.00011,20.40057]
[1780065857507,33.86,72529.29,0.0,-0.19843,0.00011,20.40057]
[1780065857564,33.86,72529.29,0.0,-0.19843,0.00011,20.40057]
[1780065857744,33.86,72523.8,0.0,-0.19904,0.00011,20.437]
[1780065859031,33.86,72526.09,0.0,-0.19878,0.00011,20.42135]
[1780065859064,33.86,72526.09,0.0,-0.19878,0.00011,20.42135]
[1780065859200,33.86,72526.09,0.0,-0.19878,0.00011,20.42135]
[1780065859248,33.86,72526.09,0.0,-0.19878,0.00011,20.42135]
[1780065859563,33.86,72526.09,0.0,-0.19878,0.00011,20.42135]
[1780065859991,33.86,72526.09,0.0,-0.19878,0.00011,20.42135]
[1780065859609,33.86,72528.04,0.0,-0.19855,0.00011,20.40799]
[1780065860154,33.86,72528.04,0.0,-0.19855,0.00011,20.40799]
[1780065860223,33.86,72528.04,0.0,-0.19855,0.00011,20.40799]
[1780065860764,33.86,72528.04,0.0,-0.19855,0.00011,20.40799]
[1780065860865,33.86,72563.6,0.0,-0.19458,0.00011,20.16948]
[1780065861161,33.86,72563.6,0.0,-0.19458,0.00011,20.16948]
[1780065861619,33.86,72563.6,0.0,-0.19458,0.00011,20.16948]
[1780065861720,33.86,72582.76,0.0,-0.19246,0.00011,20.04016]
[1780065862488,33.86,72582.32,0.0,-0.19251,0.00011,20.0431]
[1780065863616,33.86,72582.32,0.0,-0.19251,0.00011,20.0431]
[1780065863678,33.86,72582.32,0.0,-0.19251,0.00011,20.0431]
[1780065863780,33.86,72581.71,0.0,-0.19257,0.00011,20.04738]
[1780065866707,33.86,72581.08,0.0,-0.19264,0.00011,20.05161]
[1780065866741,33.86,72581.08,0.0,-0.19264,0.00011,20.05161]
[1780065870283,33.86,72577.05,0.0,-0.19308,0.00011,20.07837]
[1780065870437,33.86,72577.05,0.0,-0.19308,0.00011,20.07837]
[1780065870535,33.86,72577.05,0.0,-0.19308,0.00011,20.07837]
[1780065870602,33.86,72577.05,0.0,-0.19308,0.00011,20.07837]
[1780065870700,33.86,72577.05,0.0,-0.19308,0.00011,20.07837]
[1780065870791,33.86,72577.05,0.0,-0.19308,0.00011,20.07837]
[1780065870892,33.86,72581.0,0.0,-0.19264,0.00011,20.05137]
[1780065875967,33.86,72581.77,0.0,-0.19252,0.00011,20.04208]
[1780065877406,33.86,72574.73,0.0,-0.19329,0.00011,20.08894]
[1780065879442,33.85,72567.01,0.0,-0.19413,0.00011,20.14019]
[1780065879629,33.85,72564.2,0.0,-0.19444,0.00011,20.15885]
[1780065881676,33.85,72548.98,0.0,-0.19613,0.00011,20.26059]
[1780065887502,33.85,72557.8,0.0,-0.19512,0.00011,20.1996]
[1780065887933,33.85,72546.36,0.0,-0.19638,0.00011,20.27581]
[1780065888205,33.85,72546.36,0.0,-0.19638,0.00011,20.27581]
[1780065888316,33.85,72546.36,0.0,-0.19638,0.00011,20.27581]
[1780065888683,33.85,72546.36,0.0,-0.19638,0.00011,20.27581]
[1780065891955,33.84,72542.54,0.0,-0.1968,0.00011,20.30087]
[1780065892710,33.84,72547.13,0.0,-0.19628,0.00011,20.26949]
[1780065895742,33.84,72561.13,0.0,-0.1947,0.00011,20.17433]
[1780065900772,33.84,72561.18,0.0,-0.19467,0.00011,20.17274]
[1780065903912,33.83,72537.86,0.0,-0.19726,0.00011,20.32822]
[1780065905058,33.83,72537.86,0.0,-0.19726,0.00011,20.32822]
[1780065905958,33.83,72539.82,0.0,-0.19703,0.00011,20.31467]
[1780065909357,33.83,72531.63,0.0,-0.19794,0.00011,20.36899]
[1780065909704,33.83,72531.63,0.0,-0.19794,0.00011,20.36899]
[1780065909984,33.83,72543.25,0.0,-0.19663,0.00011,20.29085]
[1780065913406,33.83,72544.75,0.0,-0.19646,0.00011,20.28006]
[1780065913738,33.83,72544.75,0.0,-0.19646,0.00011,20.28006]
[1780065913864,33.83,72550.99,0.0,-0.19575,0.00011,20.23739]
[1780065914402,33.83,72550.99,0.0,-0.19575,0.00011,20.23739]
[1780065914530,33.83,72550.99,0.0,-0.19575,0.00011,20.23739]
[1780065914626,33.83,72550.99,0.0,-0.19575,0.00011,20.23739]
[1780065914871,33.83,72560.62,0.0,-0.19467,0.00011,20.17261]
[1780065915879,33.83,72546.1,0.0,-0.19629,0.00011,20.26982]
[1780065916946,33.83,72557.83,0.0,-0.19498,0.00011,20.19082]
[1780065917875,33.83,72557.83,0.0,-0.19498,0.00011,20.19082]
[1780065917971,33.83,72557.83,0.0,-0.19498,0.00011,20.19082]
[1780065917933,33.83,72558.82,0.0,-0.19486,0.00011,20.18391]
[1780065918356,33.83,72558.82,0.0,-0.19486,0.00011,20.18391]
[1780065918897,33.83,72558.82,0.0,-0.19486,0.00011,20.18358]
[1780065922076,33.82,72549.9,0.0,-0.19584,0.00011,20.24293]
[1780065922453,33.82,72549.9,0.0,-0.19584,0.00011,20.24293]
[1780065922605,33.82,72549.9,0.0,-0.19584,0.00011,20.24293]
[1780065922734,33.82,72549.9,0.0,-0.19584,0.00011,20.24293]
[1780065922948,33.82,72557.3,0.0,-0.19501,0.00011,20.19261]
[1780065923959,33.82,72569.92,0.0,-0.1936,0.00011,20.10762]
[1780065924298,33.82,72569.92,0.0,-0.1936,0.00011,20.10762]
[1780065924619,33.82,72569.92,0.0,-0.1936,0.00011,20.10762]
[1780065924947,33.82,72569.92,0.0,-0.1936,0.00011,20.10762]
[1780065925016,33.82,72561.99,0.0,-0.19448,0.00011,20.16091]
[1780065928005,33.82,72577.61,0.0,-0.19275,0.00011,20.05546]
[1780065933023,33.82,72581.31,0.0,-0.19232,0.00011,20.02761]
[1780065934337,33.82,72579.01,0.0,-0.19258,0.00011,20.04318]
[1780065934393,33.82,72579.01,0.0,-0.19258,0.00011,20.04318]
[1780065934738,33.82,72579.01,0.0,-0.19258,0.00011,20.04318]
[1780065934800,33.82,72579.01,0.0,-0.19258,0.00011,20.04318]
[1780065935034,33.82,72580.55,0.0,-0.19241,0.00011,20.03266]
[1780065935200,33.82,72580.55,0.0,-0.19241,0.00011,20.03266]
[1780065936041,33.82,72580.75,0.0,-0.19238,0.00011,20.0312]
[1780065941088,33.82,72576.85,0.0,-0.1928,0.00011,20.05685]
[1780065942858,33.82,72577.14,0.0,-0.19277,0.00011,20.0548]
[1780065943101,33.82,72574.99,0.0,-0.193,0.00011,20.06908]
[1780065943557,33.82,72574.99,0.0,-0.193,0.00011,20.06908]
[1780065943680,33.82,72574.99,0.0,-0.193,0.00011,20.06908]
[1780065944111,33.82,72564.96,0.0,-0.19411,0.00011,20.13655]
[1780065947296,33.82,72560.42,0.0,-0.19461,0.00011,20.16682]
[1780065947340,33.82,72560.42,0.0,-0.19461,0.00011,20.16682]
[1780065947379,33.82,72560.42,0.0,-0.19461,0.00011,20.16682]
[1780065948139,33.82,72560.04,0.0,-0.19465,0.00011,20.16912]
[1780065953173,33.82,72562.99,0.0,-0.1943,0.00011,20.14802]
[1780065954639,33.82,72562.99,0.0,-0.1943,0.00011,20.14802]
[1780065954796,33.82,72562.99,0.0,-0.1943,0.00011,20.14802]
[1780065955071,33.81,72569.55,0.0,-0.19357,0.00011,20.10337]
[1780065955190,33.81,72569.55,0.0,-0.19357,0.00011,20.10337]
[1780065955292,33.81,72578.07,0.0,-0.19263,0.00011,20.04588]
[1780065961230,33.81,72589.23,0.0,-0.19137,0.00011,19.96899]
[1780065963883,33.81,72587.22,0.0,-0.19159,0.00011,19.98241]
[1780065963926,33.81,72587.22,0.0,-0.19159,0.00011,19.98241]
[1780065963999,33.81,72579.09,0.0,-0.19248,0.00011,20.03695]
[1780065964249,33.81,72579.09,0.0,-0.19248,0.00011,20.03695]
[1780065966950,33.81,72573.65,0.0,-0.19308,0.00011,20.07341]
[1780065967013,33.81,72573.65,0.0,-0.19308,0.00011,20.07341]
[1780065967118,33.81,72573.65,0.0,-0.19308,0.00011,20.07341]
[1780065967114,33.81,72576.49,0.0,-0.19276,0.00011,20.05393]
[1780065967188,33.81,72576.49,0.0,-0.19276,0.00011,20.05393]
[1780065967244,33.81,72576.49,0.0,-0.19276,0.00011,20.05393]
[1780065968100,33.81,72582.71,0.0,-0.19207,0.00011,20.01165]
[1780065973244,33.81,72588.36,0.0,-0.19143,0.00011,19.97254]
[1780065974513,33.81,72596.86,0.0,-0.19049,0.00011,19.91486]
[1780065974925,33.81,72596.86,0.0,-0.19049,0.00011,19.91486]
[1780065975080,33.81,72596.86,0.0,-0.19049,0.00011,19.91486]
[1780065975152,33.81,72596.86,0.0,-0.19049,0.00011,19.91486]
[1780065975148,33.8,72599.08,0.0,-0.19024,0.00011,19.89928]
[1780065975202,33.8,72599.08,0.0,-0.19024,0.00011,19.89928]
[1780065975311,33.8,72599.08,0.0,-0.19024,0.00011,19.89928]
[1780065975675,33.8,72589.4,0.0,-0.19131,0.00011,19.96479]
[1780065979006,33.8,72583.41,0.0,-0.19196,0.00011,20.00503]
[1780065979080,33.8,72583.41,0.0,-0.19196,0.00011,20.00503]
[1780065979120,33.8,72584.27,0.0,-0.19186,0.00011,19.99878]
[1780065979194,33.8,72584.27,0.0,-0.19186,0.00011,19.99878]
[1780065979250,33.8,72584.27,0.0,-0.19186,0.00011,19.99878]
[1780065979319,33.8,72584.27,0.0,-0.19186,0.00011,19.99878]
[1780065979359,33.8,72584.27,0.0,-0.19186,0.00011,19.99878]
[1780065984395,33.8,72581.17,0.0,-0.19218,0.00011,20.01853]
[1780065989265,33.8,72581.15,0.0,-0.19217,0.00011,20.01752]
[1780065989455,33.8,72581.15,0.0,-0.19217,0.00011,20.01752]
[1780065989602,33.8,72581.15,0.0,-0.19217,0.00011,20.01752]
[1780065989793,33.8,72581.15,0.0,-0.19217,0.00011,20.01752]
[1780065990163,33.8,72581.15,0.0,-0.19217,0.00011,20.01752]
[1780065990179,33.8,72581.15,0.0,-0.19217,0.00011,20.01752]
[1780065989886,33.8,72595.26,0.0,-0.19061,0.00011,19.92185]
[1780065990204,33.8,72595.26,0.0,-0.19061,0.00011,19.92185]
[1780065990437,33.8,72595.26,0.0,-0.19061,0.00011,19.92185]
[1780065990760,33.8,72595.26,0.0,-0.19061,0.00011,19.92185]
[1780065991012,33.8,72595.26,0.0,-0.19061,0.00011,19.92185]
[1780065991016,33.8,72602.25,0.0,-0.18982,0.00011,19.87116]
[1780065991967,33.8,72602.25,0.0,-0.18982,0.00011,19.87116]
[1780065992049,33.8,72602.25,0.0,-0.18982,0.00011,19.87116]
[1780065992149,33.8,72591.66,0.0,-0.19098,0.00011,19.94283]
[1780065992467,33.8,72591.66,0.0,-0.19098,0.00011,19.94283]
[1780065996565,33.79,72586.25,0.0,-0.19157,0.00011,19.97875]
[1780065996645,33.79,72586.25,0.0,-0.19157,0.00011,19.97875]
[1780065996694,33.79,72586.25,0.0,-0.19157,0.00011,19.97875]
[1780065996791,33.79,72586.25,0.0,-0.19157,0.00011,19.97875]
[1780065996826,33.79,72598.29,0.0,-0.19023,0.00011,19.89665]
[1780065998611,33.79,72598.29,0.0,-0.19023,0.00011,19.89665]
[1780065998790,33.79,72598.29,0.0,-0.19023,0.00011,19.89665]
[1780065998822,33.79,72599.62,0.0,-0.19008,0.00011,19.88715]
[1780066000567,33.79,72599.62,0.0,-0.19008,0.00011,19.88715]
[1780066000599,33.79,72599.62,0.0,-0.19008,0.00011,19.88715]
[1780066000668,33.79,72606.22,0.0,-0.18935,0.00011,19.84196]
[1780066002530,33.79,72606.22,0.0,-0.18935,0.00011,19.84196]
[1780066002629,33.79,72606.22,0.0,-0.18935,0.00011,19.84196]
[1780066002658,33.79,72606.22,0.0,-0.18935,0.00011,19.84196]
[1780066002760,33.79,72606.14,0.0,-0.18935,0.00011,19.84212]
[1780066003556,33.79,72606.14,0.0,-0.18935,0.00011,19.84212]
[1780066003625,33.79,72606.14,0.0,-0.18935,0.00011,19.84212]
[1780066003725,33.79,72605.04,0.0,-0.18947,0.00011,19.84938]
[1780066005015,33.79,72605.04,0.0,-0.18947,0.00011,19.84938]
[1780066005053,33.79,72605.04,0.0,-0.18947,0.00011,19.84938]
[1780066005059,33.79,72606.56,0.0,-0.1893,0.00011,19.83886]
[1780066005891,33.79,72606.56,0.0,-0.1893,0.00011,19.83886]
[1780066006036,33.79,72606.56,0.0,-0.1893,0.00011,19.83886]
[1780066006112,33.79,72597.39,0.0,-0.1903,0.00011,19.90082]
[1780066008572,33.79,72583.95,0.0,-0.19177,0.00011,19.99136]
[1780066011138,33.79,72585.51,0.0,-0.1916,0.00011,19.98039]
[1780066011185,33.79,72585.51,0.0,-0.1916,0.00011,19.98039]
[1780066011197,33.79,72584.68,0.0,-0.19168,0.00011,19.9858]
[1780066011932,33.79,72584.68,0.0,-0.19168,0.00011,19.9858]
[1780066011960,33.79,72584.68,0.0,-0.19168,0.00011,19.9858]
[1780066012079,33.79,72584.68,0.0,-0.19168,0.00011,19.9858]
[1780066012108,33.79,72584.68,0.0,-0.19168,0.00011,19.9858]
[1780066012160,33.79,72583.42,0.0,-0.19182,0.00011,19.99412]
[1780066012269,33.79,72583.42,0.0,-0.19182,0.00011,19.99412]
[1780066012601,33.79,72583.42,0.0,-0.19182,0.00011,19.9939]
[1780066017635,33.78,72581.28,0.0,-0.19204,0.00011,20.00731]
[1780066020833,33.78,72584.24,0.0,-0.1917,0.00011,19.98688]
[1780066020896,33.78,72584.24,0.0,-0.1917,0.00011,19.98688]
[1780066021172,33.78,72584.24,0.0,-0.1917,0.00011,19.98688]
[1780066021182,33.78,72589.87,0.0,-0.19108,0.00011,19.94859]
[1780066023710,33.78,72602.19,0.0,-0.18972,0.00011,19.86434]
[1780066024960,33.78,72602.19,0.0,-0.18972,0.00011,19.86434]
[1780066025219,33.78,72602.19,0.0,-0.18972,0.00011,19.86434]
[1780066025709,33.78,72605.79,0.0,-0.18932,0.00011,19.83972]
[1780066026735,33.78,72617.11,0.0,-0.18808,0.00011,19.76255]
[1780066028180,33.78,72617.11,0.0,-0.18808,0.00011,19.76255]
[1780066028417,33.78,72617.11,0.0,-0.18807,0.00011,19.76229]
[1780066028730,33.78,72620.94,0.0,-0.18765,0.00011,19.73603]
[1780066034159,33.78,72623.98,0.0,-0.18731,0.00011,19.7145]
[1780066034242,33.78,72623.03,0.0,-0.18741,0.00011,19.72073]
[1780066038802,33.77,72636.29,0.0,-0.18596,0.00011,19.62956]
[1780066041477,33.77,72642.15,0.0,-0.18532,0.00011,19.58947]
[1780066041858,33.77,72642.15,0.0,-0.18532,0.00011,19.58947]
[1780066041917,33.77,72650.18,0.0,-0.18445,0.00011,19.53469]
[1780066043960,33.77,72650.18,0.0,-0.18445,0.00011,19.53453]
[1780066044014,33.77,72650.18,0.0,-0.18445,0.00011,19.53453]
[1780066044024,33.77,72661.12,0.0,-0.18327,0.00011,19.45958]
[1780066049135,33.77,72663.85,0.0,-0.18297,0.00011,19.44012]
[1780066050482,33.77,72665.09,0.0,-0.18283,0.00011,19.43128]
[1780066051187,33.76,72657.54,0.0,-0.18359,0.00011,19.47774]
[1780066053821,33.76,72647.25,0.0,-0.18469,0.00011,19.54745]
[1780066058840,33.76,72644.32,0.0,-0.185,0.00011,19.56724]
[1780066060757,33.76,72646.75,0.0,-0.18474,0.00011,19.55064]
[1780066061009,33.76,72646.75,0.0,-0.18474,0.00011,19.55064]
[1780066061152,33.76,72646.75,0.0,-0.18474,0.00011,19.55064]
[1780066061209,33.76,72650.39,0.0,-0.18435,0.00011,19.52578]
[1780066061710,33.76,72650.39,0.0,-0.18435,0.00011,19.52578]
[1780066062183,33.76,72662.54,0.0,-0.18304,0.00011,19.44253]
[1780066062654,33.76,72662.54,0.0,-0.18304,0.00011,19.44253]
[1780066063665,33.76,72662.47,0.0,-0.18304,0.00011,19.44274]
[1780066063735,33.76,72662.47,0.0,-0.18304,0.00011,19.44274]
[1780066063977,33.76,72673.74,0.0,-0.18183,0.00011,19.36551]
[1780066064935,33.76,72673.74,0.0,-0.18183,0.00011,19.36551]
[1780066065387,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066065584,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066065672,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066065814,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066065994,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066066099,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066066205,33.76,72675.3,0.0,-0.18165,0.00011,19.35397]
[1780066066254,33.76,72670.5,0.0,-0.18216,0.00011,19.38633]
[1780066067026,33.76,72670.5,0.0,-0.18216,0.00011,19.38633]
[1780066067070,33.76,72670.5,0.0,-0.18216,0.00011,19.38633]
[1780066067171,33.76,72670.09,0.0,-0.18219,0.00011,19.38845]
[1780066067896,33.76,72670.09,0.0,-0.18219,0.00011,19.38845]
[1780066067937,33.76,72670.09,0.0,-0.18219,0.00011,19.38845]
[1780066068041,33.76,72670.09,0.0,-0.18219,0.00011,19.38834]
[1780066068407,33.76,72670.09,0.0,-0.18219,0.00011,19.38834]
[1780066068474,33.76,72670.09,0.0,-0.18219,0.00011,19.38834]
[1780066069026,33.76,72668.75,0.0,-0.18233,0.00011,19.3974]
[1780066071665,33.75,72673.02,0.0,-0.18186,0.00011,19.36721]
[1780066071693,33.75,72673.02,0.0,-0.18186,0.00011,19.36721]
[1780066071763,33.75,72673.02,0.0,-0.18186,0.00011,19.36721]
[1780066071785,33.75,72673.02,0.0,-0.18186,0.00011,19.36721]
[1780066071950,33.75,72673.02,0.0,-0.18186,0.00011,19.36721]
[1780066072052,33.75,72669.23,0.0,-0.18226,0.00011,19.39243]
[1780066072403,33.75,72669.23,0.0,-0.18226,0.00011,19.39243]
[1780066072510,33.75,72669.23,0.0,-0.18226,0.00011,19.39243]
[1780066073057,33.75,72669.23,0.0,-0.18225,0.00011,19.39235]
[1780066076341,33.75,72670.81,0.0,-0.18208,0.00011,19.38125]
[1780066082078,33.73,72672.2,0.0,-0.18182,0.00011,19.36397]
[1780066082428,33.73,72666.84,0.0,-0.18239,0.00011,19.40059]
[1780066082668,33.73,72666.84,0.0,-0.18239,0.00011,19.40059]
[1780066082761,33.73,72666.84,0.0,-0.18239,0.00011,19.40059]
[1780066082883,33.73,72666.84,0.0,-0.18239,0.00011,19.40059]
[1780066083262,33.73,72656.22,0.0,-0.18352,0.00011,19.47315]
[1780066085292,33.73,72650.74,0.0,-0.18411,0.00011,19.51049]
[1780066086153,33.73,72651.08,0.0,-0.18407,0.00011,19.50774]
[1780066089229,33.73,72651.25,0.0,-0.18404,0.00011,19.5061]
[1780066089466,33.73,72652.21,0.0,-0.18394,0.00011,19.4993]
[1780066089660,33.73,72652.21,0.0,-0.18394,0.00011,19.4993]
[1780066089824,33.73,72652.21,0.0,-0.18394,0.00011,19.4993]
[1780066090287,33.73,72670.41,0.0,-0.18198,0.00011,19.37461]
[1780066092085,33.73,72670.24,0.0,-0.182,0.00011,19.37557]
[1780066092266,33.73,72675.54,0.0,-0.18143,0.00011,19.33921]
[1780066095030,33.73,72674.88,0.0,-0.1815,0.00011,19.34368]
[1780066095048,33.73,72674.88,0.0,-0.1815,0.00011,19.34368]
[1780066095155,33.73,72674.88,0.0,-0.1815,0.00011,19.34368]
[1780066095179,33.73,72674.88,0.0,-0.1815,0.00011,19.34368]
[1780066095218,33.73,72674.88,0.0,-0.1815,0.00011,19.34365]
[1780066100254,33.73,72672.62,0.0,-0.18174,0.00011,19.35895]
[1780066103201,33.73,72673.82,0.0,-0.18161,0.00011,19.35063]
[1780066104687,33.73,72667.02,0.0,-0.18233,0.00011,19.39708]
[1780066106179,33.73,72661.07,0.0,-0.18297,0.00011,19.43768]
[1780066111207,33.73,72662.06,0.0,-0.18285,0.00011,19.43008]
[1780066115253,33.73,72666.64,0.0,-0.18233,0.00011,19.39498]
[1780066115588,33.73,72666.6,0.0,-0.18234,0.00011,19.39526]
[1780066118689,33.73,72670.92,0.0,-0.18187,0.00011,19.36543]
[1780066124130,33.73,72666.06,0.0,-0.18238,0.00011,19.39827]
[1780066125796,33.72,72673.72,0.0,-0.18156,0.00011,19.34561]
[1780066126025,33.72,72673.72,0.0,-0.18156,0.00011,19.34561]
[1780066126165,33.72,72673.72,0.0,-0.18156,0.00011,19.34561]
[1780066126251,33.72,72684.19,0.0,-0.18044,0.00011,19.27356]
[1780066126958,33.72,72684.19,0.0,-0.18044,0.00011,19.27356]
[1780066127968,33.72,72693.5,0.0,-0.17945,0.00011,19.20971]
[1780066128001,33.72,72693.5,0.0,-0.17945,0.00011,19.20971]
[1780066128119,33.72,72705.48,0.0,-0.17818,0.00011,19.12718]
[1780066130327,33.72,72705.48,0.0,-0.17818,0.00011,19.12686]
[1780066131138,33.72,72698.49,0.0,-0.17892,0.00011,19.17469]
[1780066136124,33.72,72710.5,0.0,-0.17764,0.00011,19.0915]
[1780066141550,33.72,72709.65,0.0,-0.17769,0.00011,19.09497]
[1780066145141,33.71,72707.78,0.0,-0.17786,0.00011,19.10591]
[1780066146081,33.71,72700.35,0.0,-0.17863,0.00011,19.15589]
[1780066146351,33.71,72697.35,0.0,-0.17894,0.00011,19.17631]
[1780066151363,33.71,72686.85,0.0,-0.18005,0.00011,19.2478]
[1780066156413,33.71,72691.03,0.0,-0.17959,0.00011,19.21848]
[1780066159627,33.71,72687.56,0.0,-0.17996,0.00011,19.24202]
[1780066159787,33.71,72687.56,0.0,-0.17996,0.00011,19.24202]
[1780066159885,33.71,72696.44,0.0,-0.17902,0.00011,19.18106]
[1780066160671,33.71,72696.44,0.0,-0.17902,0.00011,19.18106]
[1780066165797,33.7,72705.0,0.0,-0.1781,0.00011,19.12133]
[1780066167716,33.7,72704.91,0.0,-0.1781,0.00011,19.12163]
[1780066168305,33.7,72701.66,0.0,-0.17844,0.00011,19.14365]
[1780066170231,33.7,72697.9,0.0,-0.17884,0.00011,19.16948]
[1780066170276,33.7,72697.85,0.0,-0.17884,0.00011,19.16952]
[1780066173499,33.7,72698.9,0.0,-0.1787,0.00011,19.15874]
[1780066173527,33.7,72698.9,0.0,-0.1787,0.00011,19.15874]
[1780066178808,33.7,72699.46,0.0,-0.17863,0.00011,19.15409]
[1780066182872,33.7,72699.36,0.0,-0.17864,0.00011,19.1544]
[1780066188882,33.7,72709.45,0.0,-0.17756,0.00011,19.08436]
[1780066194000,33.7,72702.83,0.0,-0.17825,0.00011,19.12945]
[1780066194072,33.7,72702.83,0.0,-0.17825,0.00011,19.12945]
[1780066194107,33.7,72702.83,0.0,-0.17825,0.00011,19.12945]
[1780066194319,33.7,72702.83,0.0,-0.17825,0.00011,19.12945]
[1780066194400,33.7,72696.05,0.0,-0.17897,0.00011,19.17591]
[1780066194744,33.7,72696.05,0.0,-0.17897,0.00011,19.17591]
[1780066195144,33.7,72696.05,0.0,-0.17897,0.00011,19.17591]
[1780066195246,33.7,72684.65,0.0,-0.18018,0.00011,19.25419]
[1780066196144,33.7,72672.56,0.0,-0.18146,0.00011,19.33698]
[1780066197658,33.7,72669.9,0.0,-0.18175,0.00011,19.35516]
[1780066197726,33.7,72669.9,0.0,-0.18175,0.00011,19.35516]
[1780066197825,33.7,72669.9,0.0,-0.18175,0.00011,19.35516]
[1780066197897,33.7,72669.9,0.0,-0.18175,0.00011,19.35516]
[1780066197993,33.7,72669.9,0.0,-0.18175,0.00011,19.35516]
[1780066198136,33.7,72669.66,0.0,-0.18177,0.00011,19.35678]
[1780066200116,33.69,72658.38,0.0,-0.18298,0.00011,19.43389]
[1780066203620,33.69,72660.76,0.0,-0.18272,0.00011,19.41731]
[1780066204420,33.69,72669.35,0.0,-0.1818,0.00011,19.35827]
[1780066205237,33.69,72669.35,0.0,-0.1818,0.00011,19.35827]
[1780066205629,33.69,72672.38,0.0,-0.18147,0.00011,19.3375]
[1780066205709,33.69,72672.38,0.0,-0.18147,0.00011,19.3375]
[1780066205791,33.69,72672.38,0.0,-0.18147,0.00011,19.3375]
[1780066205924,33.69,72672.38,0.0,-0.18147,0.00011,19.3375]
[1780066206295,33.69,72672.38,0.0,-0.18147,0.00011,19.3375]
[1780066206443,33.69,72685.97,0.0,-0.18002,0.00011,19.24424]
[1780066211490,33.7,72689.19,0.0,-0.17971,0.00011,19.22395]
[1780066211684,33.7,72689.19,0.0,-0.17971,0.00011,19.22395]
[1780066211705,33.7,72689.19,0.0,-0.17971,0.00011,19.22395]
[1780066211810,33.7,72689.19,0.0,-0.17971,0.00011,19.22395]
[1780066212353,33.7,72692.2,0.0,-0.1794,0.00011,19.20386]
[1780066214374,33.7,72692.2,0.0,-0.1794,0.00011,19.20386]
[1780066214545,33.7,72692.15,0.0,-0.17941,0.00011,19.20481]
[1780066214597,33.7,72692.15,0.0,-0.17941,0.00011,19.20481]
[1780066214624,33.7,72692.15,0.0,-0.17941,0.00011,19.20481]
[1780066214812,33.7,72692.15,0.0,-0.17941,0.00011,19.20481]
[1780066215085,33.7,72692.62,0.0,-0.17936,0.00011,19.20158]
[1780066215987,33.7,72692.62,0.0,-0.17936,0.00011,19.20158]
[1780066216079,33.7,72692.62,0.0,-0.17936,0.00011,19.20158]
[1780066216427,33.7,72700.46,0.0,-0.17854,0.00011,19.14817]
[1780066221460,33.7,72703.67,0.0,-0.17821,0.00011,19.12672]
[1780066223696,33.7,72711.49,0.0,-0.1774,0.00011,19.07376]
[1780066223878,33.7,72711.49,0.0,-0.1774,0.00011,19.07376]
[1780066224010,33.7,72711.49,0.0,-0.1774,0.00011,19.07376]
[1780066224293,33.7,72711.49,0.0,-0.1774,0.00011,19.07376]
[1780066224381,33.7,72722.38,0.0,-0.17626,0.0001,18.99915]
[1780066224670,33.7,72722.38,0.0,-0.17626,0.0001,18.99915]
[1780066225166,33.71,72722.55,0.0,-0.17625,0.0001,18.99828]
[1780066226162,33.71,72736.54,0.0,-0.17479,0.0001,18.90209]
[1780066226581,33.71,72736.54,0.0,-0.17479,0.0001,18.90209]
[1780066226625,33.71,72736.54,0.0,-0.17479,0.0001,18.90209]
[1780066226717,33.71,72736.54,0.0,-0.17479,0.0001,18.90209]
[1780066227402,33.71,72736.54,0.0,-0.17479,0.0001,18.90209]
[1780066227170,33.71,72740.5,0.0,-0.17438,0.0001,18.87503]
[1780066228183,33.71,72741.4,0.0,-0.17429,0.0001,18.86918]
[1780066231501,33.71,72747.33,0.0,-0.17367,0.0001,18.82587]
[1780066231674,33.71,72747.33,0.0,-0.17367,0.0001,18.82587]
[1780066231900,33.71,72747.33,0.0,-0.17367,0.0001,18.82587]
[1780066232453,33.71,72747.33,0.0,-0.17367,0.0001,18.82587]
[1780066232214,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066232490,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066232685,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066232704,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066232978,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066233016,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066233252,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066233288,33.71,72752.08,0.0,-0.17318,0.0001,18.79336]
[1780066233327,33.71,72761.92,0.0,-0.17217,0.0001,18.72589]
[1780066233482,33.71,72761.92,0.0,-0.17217,0.0001,18.72589]
[1780066233513,33.71,72761.92,0.0,-0.17217,0.0001,18.72589]
[1780066234228,33.71,72761.92,0.0,-0.17217,0.0001,18.7261]
[1780066237901,33.71,72765.66,0.0,-0.17179,0.0001,18.70093]
[1780066237943,33.71,72765.66,0.0,-0.17179,0.0001,18.70093]
[1780066238253,33.71,72765.98,0.0,-0.17176,0.0001,18.69872]
[1780066239773,33.71,72765.94,0.0,-0.17177,0.0001,18.69923]
[1780066243653,33.71,72765.59,0.0,-0.17182,0.0001,18.7026]
[1780066244296,33.72,72764.32,0.0,-0.17195,0.0001,18.71182]
[1780066247170,33.72,72765.17,0.0,-0.17187,0.0001,18.70637]
[1780066247235,33.72,72765.17,0.0,-0.17187,0.0001,18.70637]
[1780066247416,33.72,72765.17,0.0,-0.17187,0.0001,18.70637]
[1780066247449,33.72,72751.24,0.0,-0.17331,0.0001,18.80243]
[1780066247596,33.72,72751.24,0.0,-0.17331,0.0001,18.80243]
[1780066247775,33.72,72751.24,0.0,-0.17331,0.0001,18.80243]
[1780066247803,33.72,72751.24,0.0,-0.17331,0.0001,18.80243]
[1780066248050,33.72,72751.24,0.0,-0.17331,0.0001,18.80243]
[1780066248230,33.72,72751.24,0.0,-0.17331,0.0001,18.80243]
[1780066248410,33.72,72739.91,0.0,-0.1745,0.0001,18.88109]
[1780066248586,33.72,72739.91,0.0,-0.1745,0.0001,18.88109]
[1780066249061,33.72,72739.91,0.0,-0.1745,0.0001,18.88109]
[1780066249148,33.72,72739.91,0.0,-0.1745,0.0001,18.88109]
[1780066249353,33.72,72739.91,0.0,-0.1745,0.0001,18.88109]
[1780066249441,33.72,72741.04,0.0,-0.17438,0.0001,18.87374]
[1780066249833,33.72,72741.04,0.0,-0.17438,0.0001,18.87374]
[1780066250345,33.72,72741.04,0.0,-0.17438,0.0001,18.87374]
[1780066253132,33.72,72739.51,0.0,-0.17456,0.0001,18.88543]
[1780066253188,33.72,72739.51,0.0,-0.17456,0.0001,18.88543]
[1780066253213,33.72,72739.51,0.0,-0.17456,0.0001,18.88543]
[1780066253411,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253514,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253612,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253618,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253702,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253812,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253931,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253954,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066253984,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254125,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254182,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254212,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254240,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254440,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254461,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254468,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254495,33.72,72739.61,0.0,-0.17455,0.0001,18.88474]
[1780066254449,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066254695,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066254719,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066254798,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066254833,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066254986,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066255079,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066255125,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066255259,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066255290,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066255467,33.72,72758.79,0.0,-0.17257,0.0001,18.75322]
[1780066255487,33.72,72763.48,0.0,-0.17209,0.0001,18.72089]
[1780066256092,33.72,72763.48,0.0,-0.17209,0.0001,18.72089]
[1780066256156,33.72,72763.48,0.0,-0.17209,0.0001,18.72089]
[1780066256388,33.72,72763.48,0.0,-0.17209,0.0001,18.72103]
[1780066256964,33.72,72763.48,0.0,-0.17209,0.0001,18.72103]
[1780066262034,33.72,72772.55,0.0,-0.17117,0.0001,18.65933]
[1780066267466,33.73,72771.38,0.0,-0.1713,0.0001,18.66793]
[1780066270668,33.73,72768.31,0.0,-0.17162,0.0001,18.68936]
[1780066270840,33.73,72768.31,0.0,-0.17162,0.0001,18.68936]
[1780066271353,33.73,72768.31,0.0,-0.17162,0.0001,18.68936]
[1780066271430,33.73,72768.31,0.0,-0.17162,0.0001,18.68936]
[1780066271513,33.73,72760.29,0.0,-0.17244,0.0001,18.74467]
[1780066272529,33.73,72759.85,0.0,-0.17249,0.0001,18.74783]
[1780066273510,33.73,72751.38,0.0,-0.17337,0.0001,18.80654]
[1780066276544,33.73,72747.04,0.0,-0.17383,0.0001,18.83693]
[1780066276854,33.73,72747.04,0.0,-0.17383,0.0001,18.83693]
[1780066277542,33.73,72739.35,0.0,-0.17463,0.0001,18.89031]
[1780066279621,33.73,72729.06,0.0,-0.17571,0.0001,18.96169]
[1780066279785,33.73,72728.84,0.0,-0.17574,0.0001,18.9632]
[1780066280567,33.73,72728.84,0.0,-0.17574,0.0001,18.9632]
[1780066280724,33.73,72728.84,0.0,-0.17574,0.0001,18.9632]
[1780066280895,33.73,72727.64,0.0,-0.17587,0.0001,18.97187]
[1780066284644,33.73,72726.41,0.0,-0.17601,0.0001,18.98102]
[1780066285214,33.73,72726.41,0.0,-0.17601,0.0001,18.98102]
[1780066285247,33.73,72726.41,0.0,-0.17601,0.0001,18.98102]
[1780066285319,33.73,72734.97,0.0,-0.17512,0.0001,18.92237]
[1780066286536,33.73,72801.16,0.0,-0.16831,0.0001,18.46595]
[1780066287470,33.73,72872.98,0.0,-0.16114,0.0001,17.96988]
[1780066288642,33.73,72872.98,0.0,-0.16114,0.0001,17.96988]
[1780066289484,33.73,72964.56,0.0,-0.15228,9e-05,17.33528]
[1780066290244,33.73,72964.56,0.0,-0.15228,9e-05,17.33528]
[1780066290313,33.79,72973.97,0.0,-0.15176,9e-05,17.29809]
[1780066290798,33.79,72973.97,0.0,-0.15176,9e-05,17.29809]
[1780066290826,33.79,72971.23,0.0,-0.15202,9e-05,17.31705]
[1780066291924,33.79,72971.23,0.0,-0.15202,9e-05,17.31705]
[1780066292364,33.79,72971.23,0.0,-0.15202,9e-05,17.31705]
[1780066292597,33.84,72946.12,0.0,-0.15478,0.0001,17.51703]
[1780066293101,33.84,72946.12,0.0,-0.15478,0.0001,17.51703]
[1780066293447,33.84,72946.12,0.0,-0.15478,0.0001,17.51703]
[1780066293685,33.85,72920.18,0.0,-0.15728,0.0001,17.69711]
[1780066293804,33.85,72920.18,0.0,-0.15728,0.0001,17.69711]
[1780066293953,33.85,72920.18,0.0,-0.15728,0.0001,17.69711]
[1780066294231,33.85,72920.18,0.0,-0.15728,0.0001,17.69711]
[1780066294389,33.85,72920.18,0.0,-0.15728,0.0001,17.69711]
[1780066294604,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066294689,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066295156,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066295267,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066295351,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066295434,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066295495,33.85,72912.98,0.0,-0.158,0.0001,17.74856]
[1780066295532,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066295811,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066295838,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066295958,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066296176,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066296315,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066296425,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066296560,33.85,72905.64,0.0,-0.15873,0.0001,17.80023]
[1780066296452,33.85,72899.11,0.0,-0.15937,0.0001,17.84531]
[1780066296682,33.85,72899.11,0.0,-0.15937,0.0001,17.84531]
[1780066297323,33.85,72899.11,0.0,-0.15937,0.0001,17.84531]
[1780066297437,33.85,72894.85,0.0,-0.15978,0.0001,17.87472]
[1780066297969,33.85,72894.85,0.0,-0.15978,0.0001,17.87472]
[1780066298053,33.85,72894.85,0.0,-0.15978,0.0001,17.87472]
[1780066298582,33.85,72894.85,0.0,-0.15978,0.0001,17.87472]
[1780066298502,33.85,72880.49,0.0,-0.16119,0.0001,17.97432]
[1780066299767,33.85,72880.49,0.0,-0.16119,0.0001,17.97432]
[1780066300052,33.85,72880.49,0.0,-0.16119,0.0001,17.97432]
[1780066300164,33.85,72880.49,0.0,-0.16119,0.0001,17.97432]
[1780066300430,33.85,72880.49,0.0,-0.16119,0.0001,17.97432]
[1780066300593,33.86,72871.3,0.0,-0.16211,0.0001,18.03883]
[1780066300988,33.86,72871.3,0.0,-0.16211,0.0001,18.03883]
[1780066301378,33.86,72852.23,0.0,-0.164,0.0001,18.17034]
[1780066303916,33.86,72830.33,0.0,-0.16619,0.0001,18.3217]
[1780066307366,33.86,72824.89,0.0,-0.16676,0.0001,18.36032]
[1780066307719,33.86,72831.92,0.0,-0.16605,0.0001,18.3119]
[1780066308415,33.86,72844.61,0.0,-0.16478,0.0001,18.22446]
[1780066309694,33.86,72844.61,0.0,-0.16478,0.0001,18.22446]
[1780066309804,33.86,72844.61,0.0,-0.16478,0.0001,18.22446]
[1780066310528,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066311636,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066311876,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066312330,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066312439,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066312726,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066312798,33.86,72864.2,0.0,-0.16286,0.0001,18.09069]
[1780066312552,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066312879,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066313708,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066313751,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066313868,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066313959,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066314535,33.86,72898.42,0.0,-0.15949,0.0001,17.85462]
[1780066314584,33.86,72942.34,0.0,-0.15527,0.0001,17.55251]
[1780066315513,33.86,72953.6,0.0,-0.15419,0.0001,17.47478]
[1780066316496,33.86,72940.7,0.0,-0.15543,0.0001,17.5647]
[1780066317488,33.86,72940.7,0.0,-0.15543,0.0001,17.5647]
[1780066317660,33.87,72930.73,0.0,-0.15641,0.0001,17.63479]
[1780066319414,33.87,72926.59,0.0,-0.15681,0.0001,17.66372]
[1780066319529,33.87,72926.59,0.0,-0.15681,0.0001,17.66372]
[1780066319609,33.87,72927.14,0.0,-0.15676,0.0001,17.66024]
[1780066319835,33.87,72927.14,0.0,-0.15676,0.0001,17.66024]
[1780066319896,33.87,72927.14,0.0,-0.15676,0.0001,17.66024]
[1780066320170,33.87,72927.14,0.0,-0.15676,0.0001,17.66024]
[1780066320503,33.87,72931.64,0.0,-0.15633,0.0001,17.62949]
[1780066324152,33.87,72932.02,0.0,-0.15632,0.0001,17.62846]
[1780066324661,33.87,72915.54,0.0,-0.15792,0.0001,17.74268]
[1780066325357,33.87,72915.54,0.0,-0.15792,0.0001,17.74268]
[1780066327019,33.87,72910.52,0.0,-0.15841,0.0001,17.77781]
[1780066327696,33.88,72892.14,0.0,-0.16021,0.0001,17.90557]
[1780066329402,33.88,72880.32,0.0,-0.16138,0.0001,17.98798]
[1780066331384,33.88,72880.32,0.0,-0.16139,0.0001,17.98843]
[1780066331763,33.88,72889.14,0.0,-0.16053,0.0001,17.92801]
[1780066331871,33.88,72889.14,0.0,-0.16053,0.0001,17.92801]
[1780066332169,33.88,72889.14,0.0,-0.16053,0.0001,17.92801]
[1780066332206,33.88,72896.65,0.0,-0.1598,0.0001,17.87666]
[1780066332723,33.88,72896.65,0.0,-0.1598,0.0001,17.87666]
[1780066333629,33.88,72896.04,0.0,-0.15987,0.0001,17.88151]
[1780066334703,33.88,72896.04,0.0,-0.15987,0.0001,17.88151]
[1780066334832,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066334996,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066335062,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066335080,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066335172,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066335268,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066335480,33.88,72895.49,0.0,-0.15993,0.0001,17.88602]
[1780066335706,33.88,72891.35,0.0,-0.16035,0.0001,17.91531]
[1780066335994,33.88,72891.35,0.0,-0.16035,0.0001,17.91531]
[1780066336598,33.88,72891.35,0.0,-0.16035,0.0001,17.91531]
[1780066336699,33.89,72888.76,0.0,-0.16061,0.0001,17.93352]
[1780066336952,33.89,72888.76,0.0,-0.16061,0.0001,17.93352]
[1780066337090,33.89,72888.76,0.0,-0.16061,0.0001,17.93403]
[1780066338146,33.89,72888.76,0.0,-0.16061,0.0001,17.93403]
[1780066338401,33.89,72888.76,0.0,-0.16061,0.0001,17.93403]
[1780066338580,33.89,72888.76,0.0,-0.16061,0.0001,17.93403]
[1780066338665,33.89,72907.69,0.0,-0.15877,0.0001,17.804]
[1780066338751,33.89,72907.69,0.0,-0.15877,0.0001,17.804]
[1780066339018,33.89,72907.69,0.0,-0.15877,0.0001,17.804]
[1780066339128,33.89,72907.69,0.0,-0.15877,0.0001,17.804]
[1780066339387,33.89,72907.69,0.0,-0.15877,0.0001,17.804]
[1780066339645,33.89,72907.69,0.0,-0.15877,0.0001,17.804]
[1780066339684,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066339796,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066339861,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066339981,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066340061,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066340199,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066340540,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066340666,33.89,72937.12,0.0,-0.15594,0.0001,17.60151]
[1780066340726,33.89,72945.06,0.0,-0.15519,0.0001,17.54742]
[1780066340819,33.89,72945.06,0.0,-0.15519,0.0001,17.54742]
[1780066341026,33.89,72945.06,0.0,-0.15519,0.0001,17.54742]
[1780066341664,33.89,72935.78,0.0,-0.1561,0.0001,17.61309]
[1780066342707,33.89,72918.8,0.0,-0.15774,0.0001,17.7302]
[1780066345601,33.9,72942.49,0.0,-0.15548,0.0001,17.56865]
[1780066346857,33.9,72946.37,0.0,-0.15511,0.0001,17.5419]
[1780066346951,33.9,72946.37,0.0,-0.15511,0.0001,17.5419]
[1780066347364,33.9,72946.37,0.0,-0.15511,0.0001,17.5419]
[1780066347435,33.9,72973.28,0.0,-0.15257,9e-05,17.35776]
[1780066347892,33.9,72973.28,0.0,-0.15257,9e-05,17.35776]
[1780066348145,33.9,72973.28,0.0,-0.15257,9e-05,17.35776]
[1780066348397,33.9,72973.28,0.0,-0.15257,9e-05,17.35776]
[1780066348500,33.9,72973.28,0.0,-0.15257,9e-05,17.35776]
[1780066348601,33.9,72992.27,0.0,-0.1508,9e-05,17.22767]
[1780066349319,33.9,72992.27,0.0,-0.1508,9e-05,17.22767]
[1780066349505,33.9,72992.27,0.0,-0.1508,9e-05,17.22767]
[1780066349592,33.9,72992.27,0.0,-0.1508,9e-05,17.22767]
[1780066349695,33.9,72997.46,0.0,-0.15032,9e-05,17.19262]
[1780066349766,33.9,72997.46,0.0,-0.15032,9e-05,17.19262]
[1780066350097,33.9,72997.46,0.0,-0.15032,9e-05,17.19262]
[1780066350414,33.9,72997.46,0.0,-0.15032,9e-05,17.19262]
[1780066350528,33.9,72997.46,0.0,-0.15032,9e-05,17.19262]
[1780066350622,33.9,72985.85,0.0,-0.15142,9e-05,17.27394]
[1780066350887,33.9,72985.85,0.0,-0.15142,9e-05,17.27394]
[1780066351443,33.9,72985.85,0.0,-0.15142,9e-05,17.27394]
[1780066351648,33.9,72962.56,0.0,-0.1536,9e-05,17.43124]
[1780066352016,33.9,72962.56,0.0,-0.1536,9e-05,17.43124]
[1780066353768,33.91,72959.83,0.0,-0.15387,0.0001,17.45083]
[1780066355781,33.91,72952.76,0.0,-0.15457,0.0001,17.50163]
[1780066357513,33.91,72953.04,0.0,-0.15455,0.0001,17.4997]
[1780066357735,33.91,72953.04,0.0,-0.15455,0.0001,17.4997]
[1780066357679,33.91,72940.85,0.0,-0.15572,0.0001,17.58419]
[1780066357829,33.91,72940.85,0.0,-0.15572,0.0001,17.58419]
[1780066358352,33.91,72940.85,0.0,-0.15572,0.0001,17.58419]
[1780066358420,33.91,72940.85,0.0,-0.15572,0.0001,17.58419]
[1780066358486,33.91,72927.38,0.0,-0.15702,0.0001,17.67748]
[1780066361720,33.91,72921.15,0.0,-0.15764,0.0001,17.72197]
[1780066361775,33.92,72921.8,0.0,-0.15759,0.0001,17.71822]
[1780066362024,33.92,72921.8,0.0,-0.15759,0.0001,17.71822]
[1780066362298,33.92,72935.58,0.0,-0.15627,0.0001,17.6238]
[1780066363452,33.92,72935.58,0.0,-0.15627,0.0001,17.6238]
[1780066363578,33.92,72935.58,0.0,-0.15627,0.0001,17.6238]
[1780066363623,33.92,72942.52,0.0,-0.1556,0.0001,17.57614]
[1780066365059,33.92,72942.86,0.0,-0.15557,0.0001,17.57405]
[1780066365675,33.92,72943.61,0.0,-0.15551,0.0001,17.5692]
[1780066370929,33.92,72938.48,0.0,-0.15602,0.0001,17.60592]
[1780066370962,33.92,72938.48,0.0,-0.15602,0.0001,17.60592]
[1780066371051,33.92,72938.48,0.0,-0.15602,0.0001,17.60592]
[1780066371531,33.92,72938.48,0.0,-0.15602,0.0001,17.60592]
[1780066371585,33.92,72938.48,0.0,-0.15602,0.0001,17.60592]
[1780066371675,33.92,72948.6,0.0,-0.15505,0.0001,17.53643]
[1780066371766,33.92,72948.6,0.0,-0.15505,0.0001,17.53643]
[1780066371867,33.92,72948.6,0.0,-0.15505,0.0001,17.53643]
[1780066371948,33.92,72948.6,0.0,-0.15505,0.0001,17.53643]
[1780066372371,33.92,72948.6,0.0,-0.15505,0.0001,17.53669]
[1780066372935,33.92,72948.6,0.0,-0.15505,0.0001,17.53669]
[1780066372965,33.92,72948.6,0.0,-0.15505,0.0001,17.53669]
[1780066373376,33.92,72957.29,0.0,-0.15424,0.0001,17.47747]
[1780066373998,33.92,72957.29,0.0,-0.15424,0.0001,17.47747]
[1780066374026,33.92,72957.29,0.0,-0.15424,0.0001,17.47747]
[1780066374054,33.92,72957.29,0.0,-0.15424,0.0001,17.47747]
[1780066374099,33.92,72957.29,0.0,-0.15424,0.0001,17.47747]
[1780066374383,33.92,72959.49,0.0,-0.15403,0.0001,17.46294]
[1780066377068,33.93,72969.27,0.0,-0.15312,9e-05,17.39649]
[1780066377099,33.93,72969.27,0.0,-0.15312,9e-05,17.39649]
[1780066377407,33.93,72972.82,0.0,-0.15279,9e-05,17.37226]
[1780066378761,33.93,72972.82,0.0,-0.15279,9e-05,17.37226]
[1780066378803,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066378950,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066378978,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066379054,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066379076,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066379159,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066379192,33.93,72976.05,0.0,-0.15249,9e-05,17.35028]
[1780066379419,33.93,72970.06,0.0,-0.15306,9e-05,17.39217]
[1780066382355,33.93,72968.03,0.0,-0.15327,9e-05,17.40725]
[1780066382449,33.93,72973.92,0.0,-0.15271,9e-05,17.36712]
[1780066382848,33.93,72973.92,0.0,-0.15271,9e-05,17.36712]
[1780066383013,33.93,72973.92,0.0,-0.15271,9e-05,17.36712]
[1780066383451,33.93,72973.92,0.0,-0.15271,9e-05,17.36712]
[1780066383553,33.93,72993.2,0.0,-0.15091,9e-05,17.235]
[1780066384458,33.93,72993.2,0.0,-0.15091,9e-05,17.235]
[1780066384513,33.93,72995.51,0.0,-0.15069,9e-05,17.21909]
[1780066385533,33.93,72995.51,0.0,-0.15069,9e-05,17.21909]
[1780066385725,33.93,72995.51,0.0,-0.15069,9e-05,17.21909]
[1780066385731,33.93,73015.43,0.0,-0.14885,9e-05,17.08288]
[1780066385990,33.93,73015.43,0.0,-0.14885,9e-05,17.08288]
[1780066386314,33.93,73015.43,0.0,-0.14885,9e-05,17.08288]
[1780066386392,33.93,73015.43,0.0,-0.14885,9e-05,17.08288]
[1780066387577,33.93,73015.55,0.0,-0.14884,9e-05,17.08206]
[1780066387729,33.93,73015.55,0.0,-0.14884,9e-05,17.08206]
[1780066387948,33.94,73009.05,0.0,-0.1495,9e-05,17.13133]
[1780066388112,33.94,73009.05,0.0,-0.1495,9e-05,17.13133]
[1780066388573,33.94,73009.05,0.0,-0.1495,9e-05,17.13133]
[1780066388623,33.94,73009.05,0.0,-0.1495,9e-05,17.13133]
[1780066388625,33.96,72983.8,0.0,-0.15195,9e-05,17.31135]
[1780066389607,33.96,72983.8,0.0,-0.15195,9e-05,17.31135]
[1780066389632,33.96,72983.8,0.0,-0.15195,9e-05,17.31135]
[1780066389646,33.96,72983.8,0.0,-0.15195,9e-05,17.31135]
[1780066389728,33.96,72983.8,0.0,-0.15195,9e-05,17.31135]
[1780066389711,33.96,72978.19,0.0,-0.15248,9e-05,17.35043]
[1780066390614,33.96,72978.19,0.0,-0.15248,9e-05,17.35043]
[1780066390669,33.96,72978.19,0.0,-0.15248,9e-05,17.35043]
[1780066390716,33.96,72976.39,0.0,-0.15266,9e-05,17.36327]
[1780066391788,33.96,72976.37,0.0,-0.15266,9e-05,17.3638]
[1780066391854,33.96,72976.37,0.0,-0.15266,9e-05,17.3638]
[1780066392538,33.96,72983.67,0.0,-0.15198,9e-05,17.31392]
[1780066392802,33.96,72983.67,0.0,-0.15198,9e-05,17.31392]
[1780066392861,33.96,72983.67,0.0,-0.15198,9e-05,17.31392]
[1780066393350,33.96,72983.67,0.0,-0.15198,9e-05,17.31392]
[1780066393387,33.96,72983.67,0.0,-0.15198,9e-05,17.31392]
[1780066393538,33.96,72997.59,0.0,-0.15068,9e-05,17.21836]
[1780066394210,33.96,72997.59,0.0,-0.15068,9e-05,17.21836]
[1780066394643,33.96,72987.62,0.0,-0.15162,9e-05,17.28734]
[1780066396298,33.96,72987.54,0.0,-0.15163,9e-05,17.28823]
[1780066396320,33.96,72987.54,0.0,-0.15163,9e-05,17.28823]
[1780066396421,33.96,72987.54,0.0,-0.15163,9e-05,17.28823]
[1780066396554,33.96,72987.56,0.0,-0.15163,9e-05,17.28848]
[1780066399725,33.96,72988.07,0.0,-0.15159,9e-05,17.28553]
[1780066400155,33.96,72990.8,0.0,-0.15134,9e-05,17.26702]
[1780066400229,33.96,72990.8,0.0,-0.15134,9e-05,17.26702]
[1780066400732,33.96,72998.06,0.0,-0.15066,9e-05,17.21731]
[1780066403762,33.97,73015.88,0.0,-0.14902,9e-05,17.09596]
[1780066404154,33.97,73015.88,0.0,-0.14902,9e-05,17.09596]
[1780066404222,33.97,73015.88,0.0,-0.14902,9e-05,17.09596]
[1780066404276,33.97,73015.88,0.0,-0.14902,9e-05,17.09596]
[1780066404367,33.97,73015.88,0.0,-0.14902,9e-05,17.09596]
[1780066404610,33.97,73015.65,0.0,-0.14905,9e-05,17.09811]
[1780066409651,33.97,73004.37,0.0,-0.15013,9e-05,17.1783]
[1780066414681,33.97,72991.44,0.0,-0.15134,9e-05,17.26572]
[1780066418554,33.98,72989.54,0.0,-0.15153,9e-05,17.27953]
[1780066418649,33.98,72989.54,0.0,-0.15153,9e-05,17.27953]
[1780066418734,33.98,73005.32,0.0,-0.15006,9e-05,17.17123]
[1780066420717,33.98,73010.58,0.0,-0.14957,9e-05,17.13535]
[1780066421702,33.98,73011.02,0.0,-0.14954,9e-05,17.13283]
[1780066427774,33.99,72997.56,0.0,-0.15084,9e-05,17.22906]
[1780066428806,33.99,72997.56,0.0,-0.15084,9e-05,17.22906]
[1780066428884,33.99,72993.35,0.0,-0.15124,9e-05,17.25842]
[1780066428993,33.99,72993.35,0.0,-0.15124,9e-05,17.25842]
[1780066429786,33.99,72995.66,0.0,-0.15103,9e-05,17.24289]
[1780066433817,33.99,72981.86,0.0,-0.15234,9e-05,17.33892]
[1780066434036,33.99,72981.86,0.0,-0.15234,9e-05,17.33892]
[1780066434825,33.99,72980.8,0.0,-0.15244,9e-05,17.34647]
[1780066434985,33.99,72980.8,0.0,-0.15244,9e-05,17.34647]
[1780066435113,33.99,72980.8,0.0,-0.15244,9e-05,17.34647]
[1780066435231,33.99,72980.8,0.0,-0.15244,9e-05,17.34647]
[1780066435568,33.99,72980.8,0.0,-0.15244,9e-05,17.34647]
[1780066435831,33.99,72965.63,0.0,-0.15388,9e-05,17.45118]
[1780066435859,33.99,72965.63,0.0,-0.15388,9e-05,17.45118]
[1780066436419,33.99,72965.63,0.0,-0.15388,9e-05,17.45118]
[1780066436469,33.99,72965.63,0.0,-0.15388,9e-05,17.45118]
[1780066436495,33.99,72965.63,0.0,-0.15388,9e-05,17.45118]
[1780066436573,33.99,72965.63,0.0,-0.15388,9e-05,17.45118]
[1780066436846,33.99,72952.35,0.0,-0.15515,0.0001,17.54292]
[1780066437398,33.99,72952.35,0.0,-0.15515,0.0001,17.54292]
[1780066437423,33.99,72952.35,0.0,-0.15515,0.0001,17.54292]
[1780066437678,33.99,72952.35,0.0,-0.15515,0.0001,17.54292]
[1780066437706,33.99,72952.35,0.0,-0.15515,0.0001,17.54292]
[1780066437847,33.99,72947.84,0.0,-0.15558,0.0001,17.57422]
[1780066440082,33.99,72940.89,0.0,-0.15625,0.0001,17.62243]
[1780066440109,33.99,72940.89,0.0,-0.15625,0.0001,17.62243]
[1780066440185,33.99,72940.89,0.0,-0.15625,0.0001,17.62243]
[1780066440848,33.99,72940.27,0.0,-0.15631,0.0001,17.62687]
[1780066441031,33.99,72940.27,0.0,-0.15631,0.0001,17.62687]
[1780066441169,33.99,72940.27,0.0,-0.15631,0.0001,17.62687]
[1780066442828,33.99,72925.9,0.0,-0.1577,0.0001,17.72593]
[1780066447828,33.99,72929.23,0.0,-0.15739,0.0001,17.70366]
[1780066447915,33.99,72929.34,0.0,-0.15738,0.0001,17.70294]
[1780066447994,33.99,72939.43,0.0,-0.15641,0.0001,17.63363]
[1780066449108,33.99,72939.43,0.0,-0.15641,0.0001,17.63363]
[1780066449475,33.99,72939.43,0.0,-0.15641,0.0001,17.63363]
[1780066449878,34.0,72945.12,0.0,-0.15588,0.0001,17.59543]
[1780066450595,34.0,72945.12,0.0,-0.15588,0.0001,17.59543]
[1780066450861,34.0,72930.06,0.0,-0.15732,0.0001,17.69897]
[1780066452964,34.0,72915.1,0.0,-0.15878,0.0001,17.80263]
[1780066455129,34.0,72911.28,0.0,-0.15915,0.0001,17.82923]
[1780066455621,34.0,72901.99,0.0,-0.16006,0.0001,17.89364]
[1780066458066,34.0,72893.83,0.0,-0.16086,0.0001,17.95011]
[1780066458807,34.0,72898.23,0.0,-0.16044,0.0001,17.92004]
[1780066463829,34.0,72895.36,0.0,-0.16073,0.0001,17.94048]
[1780066464761,34.0,72895.38,0.0,-0.16073,0.0001,17.94053]
[1780066464860,34.0,72895.38,0.0,-0.16073,0.0001,17.94053]
[1780066464863,34.0,72897.26,0.0,-0.16055,0.0001,17.9278]
[1780066466818,34.0,72897.26,0.0,-0.16055,0.0001,17.9278]
[1780066467735,34.0,72897.96,0.0,-0.16048,0.0001,17.92341]
[1780066467758,34.0,72897.96,0.0,-0.16048,0.0001,17.92341]
[1780066471462,34.01,72894.29,0.0,-0.16085,0.0001,17.94922]
[1780066471837,34.01,72890.52,0.0,-0.1612,0.0001,17.97215]
[1780066476837,34.01,72884.77,0.0,-0.16177,0.0001,18.01216]
[1780066479968,34.01,72872.48,0.0,-0.16298,0.0001,18.09663]
[1780066484857,34.01,72851.96,0.0,-0.16501,0.0001,18.23736]
[1780066486043,34.01,72846.77,0.0,-0.16553,0.0001,18.27315]
[1780066486288,34.01,72846.77,0.0,-0.16553,0.0001,18.27315]
[1780066486771,34.01,72846.77,0.0,-0.16553,0.0001,18.27315]
[1780066486830,34.01,72834.99,0.0,-0.16671,0.0001,18.35412]
[1780066486953,34.01,72834.99,0.0,-0.16671,0.0001,18.35412]
[1780066487017,34.01,72834.99,0.0,-0.16671,0.0001,18.35412]
[1780066487162,34.01,72834.99,0.0,-0.16671,0.0001,18.35412]
[1780066487402,34.01,72834.99,0.0,-0.16671,0.0001,18.35412]
[1780066487578,34.01,72834.99,0.0,-0.16671,0.0001,18.35412]
[1780066487676,34.01,72825.79,0.0,-0.16763,0.0001,18.41718]
[1780066487995,34.01,72825.79,0.0,-0.16763,0.0001,18.41718]
[1780066488054,34.01,72825.79,0.0,-0.16763,0.0001,18.41718]
[1780066488209,34.01,72825.74,0.0,-0.16763,0.0001,18.41752]
[1780066491315,34.01,72833.11,0.0,-0.1669,0.0001,18.36726]
[1780066491357,34.01,72833.11,0.0,-0.1669,0.0001,18.36726]
[1780066491505,34.01,72833.11,0.0,-0.1669,0.0001,18.36726]
[1780066491569,34.01,72833.11,0.0,-0.1669,0.0001,18.36726]
[1780066491631,34.01,72833.11,0.0,-0.1669,0.0001,18.36726]
[1780066491709,34.01,72833.11,0.0,-0.1669,0.0001,18.36726]
[1780066491733,34.01,72827.9,0.0,-0.16742,0.0001,18.40324]
[1780066493066,34.01,72827.44,0.0,-0.16747,0.0001,18.4064]
[1780066493107,34.01,72827.44,0.0,-0.16747,0.0001,18.4064]
[1780066493267,34.01,72820.31,0.0,-0.16819,0.0001,18.45538]
[1780066495374,34.01,72820.7,0.0,-0.16815,0.0001,18.4528]
[1780066495409,34.01,72820.7,0.0,-0.16815,0.0001,18.4528]
[1780066495448,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496320,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496347,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496403,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496434,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496550,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496585,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496759,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496805,34.01,72826.74,0.0,-0.16754,0.0001,18.41149]
[1780066496839,34.01,72826.61,0.0,-0.16756,0.0001,18.41244]
[1780066497096,34.01,72826.61,0.0,-0.16756,0.0001,18.41244]
[1780066497117,34.01,72826.61,0.0,-0.16756,0.0001,18.41244]
[1780066497281,34.01,72826.61,0.0,-0.16756,0.0001,18.41244]
[1780066498246,34.01,72826.61,0.0,-0.16756,0.0001,18.41244]
[1780066498285,34.01,72826.61,0.0,-0.16756,0.0001,18.41244]
[1780066498347,34.01,72830.62,0.0,-0.16716,0.0001,18.38506]
[1780066499330,34.01,72830.62,0.0,-0.16716,0.0001,18.38506]
[1780066499356,34.01,72830.62,0.0,-0.16716,0.0001,18.38506]
[1780066499404,34.01,72832.15,0.0,-0.167,0.0001,18.37457]
[1780066505343,34.01,72835.22,0.0,-0.1667,0.0001,18.35379]
[1780066509262,34.01,72824.03,0.0,-0.16783,0.0001,18.43072]
[1780066516606,34.01,72820.69,0.0,-0.16816,0.0001,18.45336]
[1780066518603,34.01,72826.66,0.0,-0.16756,0.0001,18.41227]
[1780066523502,34.01,72834.05,0.0,-0.16682,0.0001,18.36175]
[1780066524086,34.01,72843.81,0.0,-0.16584,0.0001,18.29486]
[1780066524236,34.01,72843.81,0.0,-0.16584,0.0001,18.29486]
[1780066524670,34.01,72853.78,0.0,-0.16485,0.0001,18.2265]
[1780066526660,34.01,72867.17,0.0,-0.16352,0.0001,18.13454]
[1780066527317,34.01,72867.17,0.0,-0.16352,0.0001,18.13454]
[1780066527380,34.01,72867.17,0.0,-0.16352,0.0001,18.13454]
[1780066527566,34.01,72867.17,0.0,-0.16352,0.0001,18.13454]
[1780066527626,34.01,72867.17,0.0,-0.16352,0.0001,18.13454]
[1780066527671,34.01,72867.17,0.0,-0.16352,0.0001,18.13454]
[1780066527727,34.01,72872.69,0.0,-0.16298,0.0001,18.09672]
[1780066533547,34.01,72863.13,0.0,-0.16391,0.0001,18.15934]
[1780066538583,34.01,72864.07,0.0,-0.16381,0.0001,18.15257]
[1780066543676,34.01,72865.3,0.0,-0.16369,0.0001,18.14405]
[1780066549666,34.01,72869.34,0.0,-0.16328,0.0001,18.11602]
[1780066550590,34.01,72869.34,0.0,-0.16328,0.0001,18.11602]
[1780066555702,34.01,72870.03,0.0,-0.16321,0.0001,18.11104]
[1780066557458,34.01,72873.24,0.0,-0.16289,0.0001,18.08893]
[1780066557467,34.01,72873.24,0.0,-0.16289,0.0001,18.08893]
[1780066557587,34.01,72873.24,0.0,-0.16289,0.0001,18.08893]
[1780066562752,34.01,72878.11,0.0,-0.16241,0.0001,18.05548]
[1780066567788,34.01,72878.61,0.0,-0.16236,0.0001,18.05202]
[1780066572942,34.01,72868.78,0.0,-0.16333,0.0001,18.11936]
[1780066573741,34.01,72866.87,0.0,-0.16352,0.0001,18.13237]
[1780066573846,34.01,72866.87,0.0,-0.16352,0.0001,18.13237]
[1780066573895,34.01,72869.67,0.0,-0.16324,0.0001,18.11305]
[1780066574092,34.01,72869.67,0.0,-0.16324,0.0001,18.11305]
[1780066574257,34.01,72869.67,0.0,-0.16324,0.0001,18.11305]
[1780066574493,34.01,72869.67,0.0,-0.16324,0.0001,18.11305]
[1780066574818,34.01,72869.67,0.0,-0.16324,0.0001,18.11305]
[1780066574870,34.01,72890.72,0.0,-0.16117,0.0001,17.96859]
[1780066575123,34.01,72890.72,0.0,-0.16117,0.0001,17.96859]
[1780066577367,34.01,72891.61,0.0,-0.16109,0.0001,17.96247]
[1780066577398,34.01,72891.61,0.0,-0.16109,0.0001,17.96247]
[1780066577946,34.01,72891.61,0.0,-0.16109,0.0001,17.96247]
[1780066577981,34.01,72891.61,0.0,-0.16109,0.0001,17.96247]
[1780066578017,34.01,72890.51,0.0,-0.1612,0.0001,17.97013]
[1780066578137,34.01,72890.51,0.0,-0.1612,0.0001,17.97013]
[1780066579604,34.01,72890.51,0.0,-0.1612,0.0001,17.97022]
[1780066579653,34.01,72890.51,0.0,-0.1612,0.0001,17.97022]
[1780066579816,34.01,72890.51,0.0,-0.1612,0.0001,17.97022]
[1780066579917,34.01,72891.22,0.0,-0.16113,0.0001,17.96544]
[1780066580652,34.01,72891.22,0.0,-0.16113,0.0001,17.96544]
[1780066581546,34.01,72899.96,0.0,-0.16028,0.0001,17.90551]
[1780066581958,34.01,72904.13,0.0,-0.15987,0.0001,17.87696]
[1780066583548,34.01,72903.7,0.0,-0.15992,0.0001,17.8801]
[1780066583638,34.01,72903.7,0.0,-0.15992,0.0001,17.8801]
[1780066583897,34.01,72901.15,0.0,-0.16017,0.0001,17.89785]
[1780066584792,34.01,72901.15,0.0,-0.16017,0.0001,17.89785]
[1780066584906,34.01,72893.78,0.0,-0.16089,0.0001,17.94868]
[1780066585421,34.01,72893.78,0.0,-0.16089,0.0001,17.94868]
[1780066585778,34.01,72893.78,0.0,-0.16089,0.0001,17.94868]
[1780066586457,34.01,72892.14,0.0,-0.16105,0.0001,17.96008]
[1780066586924,34.01,72903.58,0.0,-0.15994,0.0001,17.88162]
[1780066588933,34.01,72915.52,0.0,-0.15878,0.0001,17.79973]
[1780066589225,34.01,72915.52,0.0,-0.15878,0.0001,17.79973]
[1780066589940,34.01,72916.2,0.0,-0.15872,0.0001,17.7952]
[1780066594980,34.01,72924.3,0.0,-0.15791,0.0001,17.73582]
[1780066600057,34.01,72921.16,0.0,-0.1582,0.0001,17.75681]
[1780066600314,34.01,72918.61,0.0,-0.15842,0.0001,17.77244]
[1780066600374,34.01,72918.61,0.0,-0.15842,0.0001,17.77244]
[1780066600523,34.01,72918.61,0.0,-0.15842,0.0001,17.77244]
[1780066600554,34.01,72918.61,0.0,-0.15842,0.0001,17.77244]
[1780066601034,34.01,72925.81,0.0,-0.15772,0.0001,17.72274]
[1780066602033,34.0,72941.95,0.0,-0.15617,0.0001,17.61144]
[1780066602453,34.0,72941.95,0.0,-0.15617,0.0001,17.61144]
[1780066602527,34.0,72941.95,0.0,-0.15617,0.0001,17.61144]
[1780066603039,34.0,72939.08,0.0,-0.15644,0.0001,17.63095]
[1780066605395,34.0,72929.05,0.0,-0.1574,0.0001,17.69935]
[1780066605421,34.0,72929.05,0.0,-0.1574,0.0001,17.69935]
[1780066606063,34.0,72931.51,0.0,-0.15716,0.0001,17.68211]
[1780066610055,34.0,72931.96,0.0,-0.1571,0.0001,17.67841]
[1780066610126,34.0,72932.2,0.0,-0.15708,0.0001,17.67646]
[1780066610156,34.0,72935.35,0.0,-0.15677,0.0001,17.6545]
[1780066612669,34.0,72938.75,0.0,-0.15644,0.0001,17.63057]
[1780066612947,34.0,72938.75,0.0,-0.15644,0.0001,17.63057]
[1780066613014,34.0,72951.9,0.0,-0.15517,0.0001,17.5397]
[1780066613284,34.0,72951.9,0.0,-0.15517,0.0001,17.5397]
[1780066613413,34.0,72951.9,0.0,-0.15517,0.0001,17.5397]
[1780066613474,33.99,72963.35,0.0,-0.15404,9e-05,17.45755]
[1780066614476,33.99,72963.35,0.0,-0.15404,9e-05,17.45755]
[1780066614518,33.99,72963.35,0.0,-0.15404,9e-05,17.45755]
[1780066614544,33.99,72968.27,0.0,-0.15354,9e-05,17.42139]
[1780066615461,33.99,72968.27,0.0,-0.15354,9e-05,17.42139]
[1780066615526,33.99,72968.27,0.0,-0.15354,9e-05,17.42139]
[1780066615612,33.99,72968.27,0.0,-0.15354,9e-05,17.42139]
[1780066615684,33.98,72969.83,0.0,-0.15337,9e-05,17.40883]
[1780066616547,33.98,72969.83,0.0,-0.15337,9e-05,17.40883]
[1780066616623,33.98,72969.21,0.0,-0.15341,9e-05,17.41154]
[1780066618749,33.98,72968.64,0.0,-0.15344,9e-05,17.41386]
[1780066618767,33.98,72968.64,0.0,-0.15344,9e-05,17.41386]
[1780066618850,33.97,72967.99,0.0,-0.15348,9e-05,17.41678]
[1780066624192,33.96,72968.44,0.0,-0.15333,9e-05,17.40567]
[1780066629908,33.95,72960.74,0.0,-0.15402,0.0001,17.45531]
[1780066630137,33.95,72964.79,0.0,-0.15361,9e-05,17.42598]
[1780066630298,33.95,72964.79,0.0,-0.15361,9e-05,17.42598]
[1780066631580,33.95,72964.79,0.0,-0.15361,9e-05,17.42598]
[1780066631613,33.95,72999.27,0.0,-0.15036,9e-05,17.18845]
[1780066632238,33.95,72999.27,0.0,-0.15036,9e-05,17.18845]
[1780066632341,33.95,73000.95,0.0,-0.1502,9e-05,17.17637]
[1780066633547,33.95,73000.95,0.0,-0.1502,9e-05,17.17637]
[1780066633764,33.95,73000.95,0.0,-0.1502,9e-05,17.17637]
[1780066633847,33.95,73028.85,0.0,-0.14761,9e-05,16.98474]
[1780066635159,33.95,73028.85,0.0,-0.14761,9e-05,16.98474]
[1780066635303,33.95,73028.85,0.0,-0.14761,9e-05,16.98474]
[1780066635314,33.95,73028.85,0.0,-0.14761,9e-05,16.98474]
[1780066635601,33.95,73028.85,0.0,-0.14761,9e-05,16.98474]
[1780066635974,33.95,73028.85,0.0,-0.14761,9e-05,16.98474]
[1780066636075,33.95,73028.13,0.0,-0.14769,9e-05,16.99055]
[1780066636636,33.95,73028.13,0.0,-0.14769,9e-05,16.99055]
[1780066638206,33.95,73020.95,0.0,-0.14836,9e-05,17.03995]
[1780066638365,33.95,73020.95,0.0,-0.14836,9e-05,17.03995]
[1780066638421,33.95,73078.63,0.0,-0.14309,9e-05,16.64376]
[1780066639680,33.95,73078.63,0.0,-0.14309,9e-05,16.64376]
[1780066639946,33.95,73078.63,0.0,-0.14309,9e-05,16.64376]
[1780066640049,33.95,73075.55,0.0,-0.14338,9e-05,16.66579]
[1780066640594,33.95,73075.55,0.0,-0.14338,9e-05,16.66579]
[1780066640884,33.95,73071.88,0.0,-0.14372,9e-05,16.69165]
[1780066643030,33.96,73044.83,0.0,-0.14619,9e-05,16.87823]
[1780066643790,33.96,73044.83,0.0,-0.14619,9e-05,16.87823]
[1780066644031,33.96,73044.83,0.0,-0.14619,9e-05,16.87823]
[1780066643874,33.96,73047.21,0.0,-0.14598,9e-05,16.86223]
[1780066644378,33.96,73047.21,0.0,-0.14598,9e-05,16.86223]
[1780066644444,33.96,73057.42,0.0,-0.14505,9e-05,16.79219]
[1780066645842,33.96,73057.42,0.0,-0.14505,9e-05,16.79219]
[1780066645858,33.96,73057.42,0.0,-0.14505,9e-05,16.79219]
[1780066645862,33.96,73057.42,0.0,-0.14505,9e-05,16.79219]
[1780066646041,33.96,73057.42,0.0,-0.14505,9e-05,16.79219]
[1780066646116,33.96,73055.86,0.0,-0.14519,9e-05,16.80314]
[1780066646269,33.96,73055.86,0.0,-0.14519,9e-05,16.80314]
[1780066651780,33.96,73060.1,0.0,-0.14481,9e-05,16.77456]
[1780066657129,33.96,73050.08,0.0,-0.14571,9e-05,16.84053]
[1780066666577,33.96,73054.98,0.0,-0.14526,9e-05,16.80643]
[1780066666771,33.96,73054.98,0.0,-0.14526,9e-05,16.80643]
[1780066666907,33.96,73054.98,0.0,-0.14526,9e-05,16.80643]
[1780066666937,33.96,73051.95,0.0,-0.14553,9e-05,16.8272]
[1780066667721,33.96,73051.95,0.0,-0.14553,9e-05,16.8272]
[1780066667759,33.96,73051.95,0.0,-0.14553,9e-05,16.8272]
[1780066667780,33.96,73051.48,0.0,-0.14557,9e-05,16.83038]
[1780066669599,33.96,73051.48,0.0,-0.14557,9e-05,16.83029]
[1780066669768,33.96,73048.05,0.0,-0.14588,9e-05,16.85377]
[1780066675718,33.96,73045.37,0.0,-0.14612,9e-05,16.87155]
[1780066680321,33.96,73039.82,0.0,-0.14663,9e-05,16.90943]
[1780066680621,33.96,73037.99,0.0,-0.1468,9e-05,16.92201]
[1780066682587,33.96,73041.76,0.0,-0.14645,9e-05,16.89616]
[1780066682778,33.96,73042.66,0.0,-0.14637,9e-05,16.88998]
[1780066684165,33.96,73042.66,0.0,-0.14637,9e-05,16.88998]
[1780066684676,33.95,73039.41,0.0,-0.14666,9e-05,16.91215]
[1780066687299,33.96,73033.24,0.0,-0.14723,9e-05,16.95477]
[1780066688060,33.96,73034.05,0.0,-0.14716,9e-05,16.94935]
[1780066692183,33.96,73048.64,0.0,-0.14583,9e-05,16.84947]
[1780066695742,33.96,73060.83,0.0,-0.14471,9e-05,16.76562]
[1780066697163,33.96,73060.83,0.0,-0.14471,9e-05,16.76562]
[1780066698145,33.96,73062.04,0.0,-0.1446,9e-05,16.75728]
[1780066697798,33.96,73063.56,0.0,-0.14447,9e-05,16.74683]
[1780066700287,33.96,73055.38,0.0,-0.14521,9e-05,16.80299]
[1780066700548,33.96,73055.38,0.0,-0.14521,9e-05,16.80299]
[1780066702396,33.96,73051.39,0.0,-0.14557,9e-05,16.83017]
[1780066702930,33.96,73045.49,0.0,-0.14611,9e-05,16.87056]
[1780066708344,33.95,73044.78,0.0,-0.14617,9e-05,16.87481]
[1780066708859,33.95,73047.47,0.0,-0.14591,9e-05,16.85598]
[1780066710572,33.95,73050.65,0.0,-0.14562,9e-05,16.83411]
[1780066710624,33.95,73050.65,0.0,-0.14562,9e-05,16.83411]
[1780066710874,33.95,73050.2,0.0,-0.14566,9e-05,16.83695]
[1780066714901,33.95,73036.6,0.0,-0.14689,9e-05,16.92713]
[1780066719938,33.95,73035.94,0.0,-0.14694,9e-05,16.9314]
[1780066724979,33.95,73041.59,0.0,-0.14643,9e-05,16.89265]
[1780066726499,33.95,73038.25,0.0,-0.14673,9e-05,16.91562]
[1780066726637,33.95,73038.25,0.0,-0.14673,9e-05,16.91562]
[1780066727230,33.95,73018.15,0.0,-0.14859,9e-05,17.05388]
[1780066727330,33.95,73018.15,0.0,-0.14859,9e-05,17.05388]
[1780066729006,33.95,73004.12,0.0,-0.14989,9e-05,17.15037]
[1780066730123,33.95,73004.12,0.0,-0.14989,9e-05,17.15037]
[1780066730254,33.95,73004.12,0.0,-0.14989,9e-05,17.15037]
[1780066730449,33.95,73010.39,0.0,-0.14931,9e-05,17.10723]
[1780066731342,33.95,73019.84,0.0,-0.14843,9e-05,17.04208]
[1780066731471,33.95,73019.84,0.0,-0.14843,9e-05,17.04208]
[1780066732028,33.95,73019.84,0.0,-0.14843,9e-05,17.04214]
[1780066733198,33.95,73019.84,0.0,-0.14843,9e-05,17.04214]
[1780066733205,33.95,73024.81,0.0,-0.14797,9e-05,17.00805]
[1780066735295,33.95,73024.37,0.0,-0.14801,9e-05,17.0112]
[1780066736057,33.95,73024.01,0.0,-0.14805,9e-05,17.01358]
[1780066737066,33.95,73024.01,0.0,-0.14805,9e-05,17.01358]
[1780066737133,33.95,73024.01,0.0,-0.14805,9e-05,17.01358]
[1780066737173,33.95,73024.54,0.0,-0.148,9e-05,17.00984]
[1780066737545,33.95,73024.54,0.0,-0.148,9e-05,17.00984]
[1780066737602,33.95,73024.54,0.0,-0.148,9e-05,17.00984]
[1780066738071,33.95,73024.54,0.0,-0.14799,9e-05,17.00975]
[1780066742655,33.95,73025.24,0.0,-0.14792,9e-05,17.00456]
[1780066742768,33.95,73025.24,0.0,-0.14792,9e-05,17.00456]
[1780066743233,33.95,73025.24,0.0,-0.14792,9e-05,17.00456]
[1780066743108,33.95,73024.1,0.0,-0.14803,9e-05,17.01241]
[1780066743317,33.95,73024.1,0.0,-0.14803,9e-05,17.01241]
[1780066744113,33.95,73027.52,0.0,-0.14771,9e-05,16.98881]
[1780066749148,33.95,73023.14,0.0,-0.14812,9e-05,17.0188]
[1780066749575,33.95,73023.14,0.0,-0.14812,9e-05,17.0188]
[1780066749656,33.95,73023.14,0.0,-0.14812,9e-05,17.0188]
[1780066750157,33.95,73017.93,0.0,-0.1486,9e-05,17.05447]
[1780066755190,33.95,73013.51,0.0,-0.149,9e-05,17.08457]
[1780066760227,33.95,73015.06,0.0,-0.14886,9e-05,17.07436]
[1780066762440,33.95,73015.32,0.0,-0.14884,9e-05,17.07274]
[1780066765221,33.95,73015.69,0.0,-0.14881,9e-05,17.07014]
[1780066770294,33.95,73015.27,0.0,-0.14884,9e-05,17.07269]
[1780066775818,33.95,73011.07,0.0,-0.1492,9e-05,17.09792]
[1780066779929,33.95,72999.26,0.0,-0.15031,9e-05,17.17922]
[1780066780007,33.95,72997.04,0.0,-0.15051,9e-05,17.19437]
[1780066785401,33.95,72995.8,0.0,-0.15062,9e-05,17.20235]
[1780066790436,33.95,72997.72,0.0,-0.15043,9e-05,17.18863]
[1780066795470,33.95,73003.62,0.0,-0.14988,9e-05,17.14759]
[1780066800611,33.95,72998.12,0.0,-0.15039,9e-05,17.18512]
[1780066801411,33.95,72998.12,0.0,-0.15039,9e-05,17.18512]
[1780066802040,33.95,72998.12,0.0,-0.15039,9e-05,17.18512]
[1780066802113,33.95,72998.12,0.0,-0.15039,9e-05,17.18512]
[1780066802214,33.95,73011.46,0.0,-0.14914,9e-05,17.09313]
[1780066802363,33.95,73011.46,0.0,-0.14914,9e-05,17.09313]
[1780066802520,33.95,73011.46,0.0,-0.14914,9e-05,17.09313]
[1780066803918,33.95,73011.46,0.0,-0.14914,9e-05,17.09313]
[1780066803945,33.95,73001.34,0.0,-0.15009,9e-05,17.16288]
[1780066804453,33.95,73001.34,0.0,-0.15009,9e-05,17.16288]
[1780066804468,33.95,73001.34,0.0,-0.15009,9e-05,17.16288]
[1780066804725,33.95,73001.34,0.0,-0.15009,9e-05,17.16288]
[1780066805170,33.95,73001.34,0.0,-0.15009,9e-05,17.16288]
[1780066805200,33.95,72991.61,0.0,-0.15099,9e-05,17.22967]
[1780066808379,33.95,72995.67,0.0,-0.15061,9e-05,17.20162]
[1780066808416,33.95,72995.67,0.0,-0.15061,9e-05,17.20162]
[1780066813600,33.94,73002.54,0.0,-0.14996,9e-05,17.1538]
[1780066818638,33.94,72995.08,0.0,-0.15065,9e-05,17.20478]
[1780066821661,33.94,73006.56,0.0,-0.14958,9e-05,17.12549]
[1780066826721,33.94,73007.43,0.0,-0.1495,9e-05,17.11938]
[1780066832742,33.94,73002.29,0.0,-0.14994,9e-05,17.15053]
[1780066833851,33.94,72984.63,0.0,-0.15159,9e-05,17.27194]
[1780066838496,33.94,72976.31,0.0,-0.15237,9e-05,17.32832]
[1780066838692,33.94,72976.31,0.0,-0.15237,9e-05,17.32832]
[1780066838951,33.94,72963.09,0.0,-0.15361,9e-05,17.41917]
[1780066841554,33.94,72960.89,0.0,-0.15382,9e-05,17.43407]
[1780066841998,33.94,72955.13,0.0,-0.15437,0.0001,17.47379]
[1780066844923,33.94,72952.49,0.0,-0.15462,0.0001,17.49196]
[1780066845124,33.94,72952.49,0.0,-0.15462,0.0001,17.49196]
[1780066845162,33.94,72960.04,0.0,-0.1539,0.0001,17.43971]
[1780066847757,33.94,72965.66,0.0,-0.15336,9e-05,17.40066]
[1780066847845,33.94,72967.01,0.0,-0.15323,9e-05,17.391]
[1780066853382,33.93,72960.61,0.0,-0.15381,0.0001,17.43365]
[1780066853407,33.93,72944.41,0.0,-0.15536,0.0001,17.54494]
[1780066856519,33.93,72933.72,0.0,-0.15636,0.0001,17.6172]
[1780066857329,33.93,72931.76,0.0,-0.15655,0.0001,17.63051]
[1780066859028,33.93,72929.07,0.0,-0.1568,0.0001,17.64883]
[1780066859093,33.93,72929.07,0.0,-0.1568,0.0001,17.64883]
[1780066859569,33.93,72927.47,0.0,-0.15696,0.0001,17.65986]
[1780066859720,33.93,72927.47,0.0,-0.15696,0.0001,17.65986]
[1780066859931,33.93,72927.39,0.0,-0.15696,0.0001,17.66041]
[1780066861944,33.93,72910.58,0.0,-0.15858,0.0001,17.7754]
[1780066866978,33.92,72906.63,0.0,-0.15893,0.0001,17.80043]
[1780066868240,33.92,72906.63,0.0,-0.15893,0.0001,17.80043]
[1780066871383,33.92,72901.36,0.0,-0.15943,0.0001,17.83537]
[1780066871641,33.92,72903.8,0.0,-0.15919,0.0001,17.81856]
[1780066871798,33.92,72903.8,0.0,-0.15919,0.0001,17.81856]
[1780066872043,33.92,72907.22,0.0,-0.15884,0.0001,17.79403]
[1780066872807,33.92,72907.22,0.0,-0.15884,0.0001,17.79403]
[1780066872833,33.92,72907.22,0.0,-0.15884,0.0001,17.79403]
[1780066873038,33.92,72915.59,0.0,-0.15803,0.0001,17.73636]
[1780066875057,33.92,72930.53,0.0,-0.15658,0.0001,17.63259]
[1780066875545,33.92,72930.53,0.0,-0.15658,0.0001,17.63259]
[1780066875584,33.92,72930.53,0.0,-0.15658,0.0001,17.63259]
[1780066876186,33.92,72931.05,0.0,-0.15652,0.0001,17.6285]
[1780066882107,33.91,72937.38,0.0,-0.1559,0.0001,17.58361]
[1780066887137,33.91,72937.2,0.0,-0.15589,0.0001,17.58334]
[1780066890719,33.91,72947.92,0.0,-0.15485,0.0001,17.50813]
[1780066891165,33.91,72950.69,0.0,-0.15456,0.0001,17.48529]
[1780066892901,33.91,72951.72,0.0,-0.15445,0.0001,17.47774]
[1780066893184,33.91,72951.72,0.0,-0.15445,0.0001,17.47774]
[1780066893222,33.91,72964.82,0.0,-0.1532,9e-05,17.38698]
[1780066893594,33.91,72964.82,0.0,-0.1532,9e-05,17.38698]
[1780066893860,33.91,72964.82,0.0,-0.1532,9e-05,17.38698]
[1780066894203,33.91,72965.48,0.0,-0.15313,9e-05,17.38202]
[1780066894574,33.91,72965.48,0.0,-0.15313,9e-05,17.38202]
[1780066894847,33.91,72965.48,0.0,-0.15313,9e-05,17.38202]
[1780066895222,33.91,72965.48,0.0,-0.15313,9e-05,17.38202]
[1780066895322,33.9,73000.75,0.0,-0.14981,9e-05,17.13857]
[1780066895550,33.9,73000.75,0.0,-0.14981,9e-05,17.13857]
[1780066895882,33.9,73000.75,0.0,-0.14981,9e-05,17.13857]
[1780066896713,33.9,73002.27,0.0,-0.14967,9e-05,17.12796]
[1780066896930,33.9,73002.27,0.0,-0.14967,9e-05,17.12796]
[1780066897211,33.9,73002.27,0.0,-0.14967,9e-05,17.12797]
[1780066898048,33.9,73002.27,0.0,-0.14967,9e-05,17.12797]
[1780066898079,33.9,73002.27,0.0,-0.14967,9e-05,17.12797]
[1780066900462,33.9,73000.58,0.0,-0.14983,9e-05,17.13966]
[1780066905484,33.9,73003.99,0.0,-0.14949,9e-05,17.11482]
[1780066905697,33.9,73007.88,0.0,-0.14912,9e-05,17.08761]
[1780066906436,33.9,73007.13,0.0,-0.14918,9e-05,17.09206]
[1780066907425,33.9,73007.13,0.0,-0.14918,9e-05,17.09206]
[1780066908293,33.9,73005.71,0.0,-0.14931,9e-05,17.10149]
[1780066909327,33.9,73005.71,0.0,-0.14931,9e-05,17.10149]
[1780066909427,33.9,73005.71,0.0,-0.14931,9e-05,17.10149]
[1780066909474,33.9,73008.65,0.0,-0.14903,9e-05,17.08086]
[1780066911310,33.9,73020.68,0.0,-0.14791,9e-05,16.99726]
[1780066915061,33.9,73019.61,0.0,-0.148,9e-05,17.00397]
[1780066915498,33.89,73021.87,0.0,-0.14778,9e-05,16.98751]
[1780066920537,33.89,73030.19,0.0,-0.14699,9e-05,16.9287]
[1780066925564,33.89,73034.77,0.0,-0.14655,9e-05,16.89616]
[1780066930655,33.89,73045.36,0.0,-0.14557,9e-05,16.82258]
[1780066935674,33.89,73044.91,0.0,-0.1456,9e-05,16.82476]
[1780066940752,33.88,73049.87,0.0,-0.14513,9e-05,16.78899]
[1780066946716,33.88,73054.24,0.0,-0.1447,9e-05,16.75659]
[1780066952169,33.88,73051.1,0.0,-0.14494,9e-05,16.7734]
[1780066952259,33.88,73039.04,0.0,-0.14605,9e-05,16.85632]
[1780066953494,33.88,73020.63,0.0,-0.14774,9e-05,16.98316]
[1780066955286,33.88,73005.21,0.0,-0.14917,9e-05,17.08894]
[1780066960658,33.87,73007.11,0.0,-0.14896,9e-05,17.07381]
[1780066965694,33.87,73004.82,0.0,-0.14915,9e-05,17.08781]
[1780066970729,33.86,73005.83,0.0,-0.14904,9e-05,17.07909]
[1780066975764,33.86,73011.48,0.0,-0.14849,9e-05,17.03858]
[1780066980767,33.86,73013.34,0.0,-0.1483,9e-05,17.02459]
[1780066985623,33.86,73025.63,0.0,-0.14715,9e-05,16.93873]
[1780066990661,33.86,73026.34,0.0,-0.14708,9e-05,16.93316]
[1780066994582,33.85,73014.25,0.0,-0.14819,9e-05,17.01586]
[1780066999599,33.85,73021.28,0.0,-0.14752,9e-05,16.96644]
[1780067004591,33.85,73040.21,0.0,-0.14577,9e-05,16.83492]
[1780067009607,33.85,73040.94,0.0,-0.14569,9e-05,16.8293]
[1780067014699,33.85,73042.67,0.0,-0.14549,9e-05,16.81264]
[1780067019703,33.85,73050.41,0.0,-0.14477,9e-05,16.75818]
[1780067024731,33.84,73045.13,0.0,-0.14524,9e-05,16.79357]
[1780067029752,33.84,73041.81,0.0,-0.14553,9e-05,16.81528]
[1780067034643,33.84,73056.09,0.0,-0.14421,9e-05,16.71599]
[1780067035848,33.84,73059.24,0.0,-0.14392,9e-05,16.69416]
[1780067035981,33.84,73059.24,0.0,-0.14392,9e-05,16.69416]
[1780067036061,33.84,73059.24,0.0,-0.14392,9e-05,16.69416]
[1780067036286,33.84,73059.24,0.0,-0.14392,9e-05,16.69416]
[1780067036311,33.84,73065.27,0.0,-0.14338,9e-05,16.65251]
[1780067039238,33.84,73078.73,0.0,-0.14215,9e-05,16.55896]
[1780067041327,33.84,73073.71,0.0,-0.1426,9e-05,16.59342]
[1780067041380,33.84,73073.71,0.0,-0.1426,9e-05,16.59342]
[1780067041481,33.84,73075.5,0.0,-0.14243,9e-05,16.58091]
[1780067047627,33.84,73075.96,0.0,-0.14238,9e-05,16.57692]
[1780067051625,33.83,73078.32,0.0,-0.14216,9e-05,16.55992]
[1780067052048,33.83,73078.89,0.0,-0.1421,9e-05,16.55566]
[1780067052246,33.83,73078.89,0.0,-0.1421,9e-05,16.55566]
[1780067052421,33.83,73078.89,0.0,-0.1421,9e-05,16.55566]
[1780067052607,33.83,73078.89,0.0,-0.1421,9e-05,16.55566]
[1780067052641,33.83,73078.89,0.0,-0.1421,9e-05,16.55566]
[1780067052449,33.83,73090.78,0.0,-0.14103,9e-05,16.47342]
[1780067052782,33.83,73090.78,0.0,-0.14103,9e-05,16.47342]
[1780067053332,33.83,73091.12,0.0,-0.141,9e-05,16.47076]
[1780067053743,33.83,73091.12,0.0,-0.141,9e-05,16.47076]
[1780067054341,33.83,73100.16,0.0,-0.14018,9e-05,16.40831]
[1780067056758,33.83,73096.85,0.0,-0.14048,9e-05,16.43084]
[1780067057333,33.83,73096.85,0.0,-0.14048,9e-05,16.43084]
[1780067060162,33.83,73091.77,0.0,-0.14093,9e-05,16.46537]
[1780067060594,33.83,73091.77,0.0,-0.14093,9e-05,16.46537]
[1780067060617,33.83,73091.77,0.0,-0.14093,9e-05,16.46537]
[1780067060603,33.83,73085.3,0.0,-0.14151,9e-05,16.50993]
[1780067064354,33.83,73092.14,0.0,-0.14089,9e-05,16.46225]
[1780067068359,33.83,73103.19,0.0,-0.13989,9e-05,16.38543]
[1780067068398,33.83,73103.19,0.0,-0.13989,9e-05,16.38543]
[1780067068461,33.83,73106.21,0.0,-0.13962,9e-05,16.36456]
[1780067070716,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067070893,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067070955,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067071037,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067071171,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067071299,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067071503,33.83,73117.04,0.0,-0.13865,9e-05,16.28975]
[1780067071522,33.83,73128.06,0.0,-0.13765,9e-05,16.21052]
[1780067074510,33.83,73140.13,0.0,-0.13658,9e-05,16.12735]
[1780067075514,33.83,73156.12,0.0,-0.13519,9e-05,16.01769]
[1780067077200,33.83,73158.92,0.0,-0.13496,9e-05,16.00013]
[1780067077309,33.83,73158.92,0.0,-0.13496,9e-05,16.00013]
[1780067077513,33.83,73158.92,0.0,-0.13496,9e-05,16.00013]
[1780067077527,33.83,73158.41,0.0,-0.13503,9e-05,16.00522]
[1780067077951,33.83,73158.41,0.0,-0.13503,9e-05,16.00522]
[1780067078273,33.83,73158.41,0.0,-0.13503,9e-05,16.00522]
[1780067078412,33.83,73158.41,0.0,-0.13503,9e-05,16.00522]
[1780067078534,33.83,73165.55,0.0,-0.13441,9e-05,15.95619]
[1780067080565,33.83,73170.03,0.0,-0.13402,9e-05,15.92596]
[1780067080659,33.84,73177.47,0.0,-0.13339,9e-05,15.87576]
[1780067083595,33.84,73176.64,0.0,-0.13349,9e-05,15.88367]
[1780067083657,33.84,73189.88,0.0,-0.13236,9e-05,15.79409]
[1780067084449,33.84,73189.88,0.0,-0.13236,9e-05,15.79409]
[1780067089474,33.84,73178.76,0.0,-0.13332,9e-05,15.87006]
[1780067089527,33.84,73178.76,0.0,-0.13332,9e-05,15.87006]
[1780067091515,33.84,73182.89,0.0,-0.13296,9e-05,15.84205]
[1780067093714,33.85,73199.43,0.0,-0.13158,9e-05,15.73195]
[1780067093981,33.85,73199.43,0.0,-0.13158,9e-05,15.73195]
[1780067094648,33.84,73199.05,0.0,-0.13159,9e-05,15.73244]
[1780067096756,33.84,73197.21,0.0,-0.13169,9e-05,15.74047]
[1780067096916,33.84,73197.21,0.0,-0.13169,9e-05,15.74047]
[1780067097680,33.83,73199.8,0.0,-0.13147,9e-05,15.72256]
[1780067101796,33.83,73208.26,0.0,-0.13074,9e-05,15.66431]
[1780067101864,33.83,73208.26,0.0,-0.13074,9e-05,15.66431]
[1780067101905,33.83,73208.26,0.0,-0.13074,9e-05,15.66431]
[1780067101957,33.83,73208.26,0.0,-0.13074,9e-05,15.66431]
[1780067102506,33.83,73208.26,0.0,-0.13074,9e-05,15.66431]
[1780067102576,33.83,73208.26,0.0,-0.13074,9e-05,15.66431]
[1780067102679,33.83,73201.12,0.0,-0.13135,9e-05,15.71301]
[1780067103257,33.83,73201.12,0.0,-0.13135,9e-05,15.71301]
[1780067103619,33.83,73201.12,0.0,-0.13135,9e-05,15.71301]
[1780067103719,33.83,73209.51,0.0,-0.13064,9e-05,15.65587]
[1780067103840,33.83,73222.45,0.0,-0.12954,8e-05,15.56749]
[1780067105756,33.83,73222.37,0.0,-0.12955,8e-05,15.56813]
[1780067106697,33.83,73222.37,0.0,-0.12955,8e-05,15.56813]
[1780067106708,33.83,73222.37,0.0,-0.12955,8e-05,15.56813]
[1780067105848,33.83,73236.07,0.0,-0.12839,8e-05,15.47466]
[1780067106923,33.83,73236.07,0.0,-0.12839,8e-05,15.47466]
[1780067107321,33.83,73236.07,0.0,-0.12839,8e-05,15.47466]
[1780067107351,33.83,73236.07,0.0,-0.12839,8e-05,15.47466]
[1780067107531,33.83,73236.07,0.0,-0.12839,8e-05,15.47466]
[1780067107668,33.83,73236.07,0.0,-0.12839,8e-05,15.47466]
[1780067107624,33.84,73234.52,0.0,-0.12854,8e-05,15.48632]
[1780067107765,33.84,73234.52,0.0,-0.12854,8e-05,15.48632]
[1780067107795,33.84,73234.52,0.0,-0.12854,8e-05,15.48632]
[1780067108456,33.84,73235.67,0.0,-0.12844,8e-05,15.47863]
[1780067109701,33.84,73235.67,0.0,-0.12844,8e-05,15.47863]
[1780067110031,33.84,73239.45,0.0,-0.12813,8e-05,15.45301]
[1780067110474,33.84,73239.45,0.0,-0.12813,8e-05,15.45301]
[1780067110632,33.84,73239.45,0.0,-0.12813,8e-05,15.45301]
[1780067110666,33.84,73242.21,0.0,-0.1279,8e-05,15.43436]
[1780067111135,33.84,73242.21,0.0,-0.1279,8e-05,15.43436]
[1780067111369,33.84,73242.21,0.0,-0.1279,8e-05,15.43436]
[1780067111590,33.84,73242.21,0.0,-0.1279,8e-05,15.43436]
[1780067111649,33.84,73255.84,0.0,-0.12676,8e-05,15.34173]
[1780067112405,33.84,73255.84,0.0,-0.12676,8e-05,15.34173]
[1780067112746,33.84,73263.25,0.0,-0.12615,8e-05,15.29154]
[1780067112968,33.84,73263.25,0.0,-0.12615,8e-05,15.29154]
[1780067112988,33.84,73263.25,0.0,-0.12615,8e-05,15.29154]
[1780067113027,33.84,73263.25,0.0,-0.12615,8e-05,15.29154]
[1780067113105,33.84,73263.25,0.0,-0.12615,8e-05,15.29154]
[1780067113280,33.84,73263.25,0.0,-0.12615,8e-05,15.29154]
[1780067113313,33.84,73265.71,0.0,-0.12594,8e-05,15.27462]
[1780067114034,33.84,73265.71,0.0,-0.12594,8e-05,15.27462]
[1780067114072,33.84,73265.71,0.0,-0.12594,8e-05,15.27462]
[1780067114173,33.84,73261.6,0.0,-0.12629,8e-05,15.30299]
[1780067116433,33.84,73261.6,0.0,-0.12629,8e-05,15.30317]
[1780067116438,33.84,73261.6,0.0,-0.12629,8e-05,15.30317]
[1780067116482,33.84,73261.6,0.0,-0.12629,8e-05,15.30317]
[1780067116520,33.84,73261.6,0.0,-0.12629,8e-05,15.30317]
[1780067116548,33.84,73261.6,0.0,-0.12629,8e-05,15.30317]
[1780067116580,33.84,73268.6,0.0,-0.12571,8e-05,15.25572]
[1780067117134,33.84,73268.6,0.0,-0.12571,8e-05,15.25572]
[1780067117161,33.84,73268.6,0.0,-0.12571,8e-05,15.25572]
[1780067117293,33.84,73268.6,0.0,-0.12571,8e-05,15.25572]
[1780067117316,33.84,73268.6,0.0,-0.12571,8e-05,15.25572]
[1780067118136,33.84,73268.68,0.0,-0.12571,8e-05,15.25533]
[1780067118168,33.84,73268.68,0.0,-0.12571,8e-05,15.25533]
[1780067118177,33.84,73275.03,0.0,-0.12518,8e-05,15.21211]
[1780067122184,33.84,73271.4,0.0,-0.12548,8e-05,15.23657]
[1780067122248,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123122,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123228,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123282,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123312,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123357,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123427,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123491,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123713,33.84,73272.1,0.0,-0.12542,8e-05,15.23208]
[1780067123738,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067123952,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124003,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124259,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124350,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124460,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124528,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124613,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124691,33.84,73272.71,0.0,-0.12537,8e-05,15.22818]
[1780067124735,33.84,73254.59,0.0,-0.12688,8e-05,15.35164]
[1780067126538,33.84,73254.59,0.0,-0.12688,8e-05,15.3519]
[1780067126574,33.84,73254.59,0.0,-0.12688,8e-05,15.3519]
[1780067126664,33.84,73239.01,0.0,-0.12819,8e-05,15.45835]
[1780067126937,33.84,73239.01,0.0,-0.12819,8e-05,15.45835]
[1780067127008,33.84,73239.01,0.0,-0.12819,8e-05,15.45835]
[1780067127513,33.84,73241.36,0.0,-0.128,8e-05,15.44261]
[1780067128465,33.84,73241.36,0.0,-0.128,8e-05,15.44261]
[1780067128524,33.84,73241.36,0.0,-0.128,8e-05,15.44261]
[1780067128578,33.84,73241.36,0.0,-0.128,8e-05,15.44261]
[1780067128621,33.84,73241.36,0.0,-0.128,8e-05,15.44261]
[1780067128675,33.84,73242.08,0.0,-0.12794,8e-05,15.4379]
[1780067129366,33.84,73242.08,0.0,-0.12794,8e-05,15.4379]
[1780067129413,33.84,73242.08,0.0,-0.12794,8e-05,15.4379]
[1780067129515,33.84,73245.7,0.0,-0.12764,8e-05,15.41346]
[1780067130308,33.84,73245.7,0.0,-0.12764,8e-05,15.41346]
[1780067130327,33.84,73245.7,0.0,-0.12764,8e-05,15.41346]
[1780067130453,33.84,73245.7,0.0,-0.12764,8e-05,15.41346]
[1780067130535,33.84,73238.75,0.0,-0.12822,8e-05,15.46105]
[1780067134181,33.84,73231.84,0.0,-0.12879,8e-05,15.50549]
[1780067134211,33.84,73235.66,0.0,-0.12847,8e-05,15.47984]
[1780067136117,33.85,73238.02,0.0,-0.12828,8e-05,15.46414]
[1780067136290,33.85,73222.32,0.0,-0.12961,8e-05,15.57164]
[1780067138737,33.85,73204.58,0.0,-0.13112,9e-05,15.69352]
[1780067140046,33.85,73216.84,0.0,-0.13008,8e-05,15.61009]
[1780067145072,33.85,73222.65,0.0,-0.12961,8e-05,15.57181]
[1780067150104,33.85,73214.34,0.0,-0.13033,8e-05,15.62964]
[1780067152158,33.85,73205.94,0.0,-0.13104,9e-05,15.68723]
[1780067152345,33.85,73205.94,0.0,-0.13104,9e-05,15.68723]
[1780067152347,33.85,73199.04,0.0,-0.13163,9e-05,15.73452]
[1780067155254,33.85,73195.16,0.0,-0.13197,9e-05,15.76119]
[1780067155563,33.85,73195.16,0.0,-0.13197,9e-05,15.76119]
[1780067155628,33.85,73189.28,0.0,-0.13247,9e-05,15.8017]
[1780067159832,33.86,73196.18,0.0,-0.13189,9e-05,15.75548]
[1780067160088,33.86,73196.18,0.0,-0.13189,9e-05,15.75548]
[1780067160164,33.86,73196.18,0.0,-0.13189,9e-05,15.75548]
[1780067160637,33.86,73196.18,0.0,-0.13189,9e-05,15.75548]
[1780067160719,33.86,73207.94,0.0,-0.13089,9e-05,15.67538]
[1780067160790,33.86,73207.94,0.0,-0.13089,9e-05,15.67538]
[1780067161182,33.86,73207.74,0.0,-0.13091,9e-05,15.67676]
[1780067162393,33.86,73207.74,0.0,-0.13091,9e-05,15.67676]
[1780067162460,33.86,73201.4,0.0,-0.13145,9e-05,15.72019]
[1780067166216,33.86,73216.19,0.0,-0.1302,8e-05,15.61953]
[1780067167592,33.86,73216.19,0.0,-0.1302,8e-05,15.61953]
[1780067167699,33.86,73216.19,0.0,-0.1302,8e-05,15.61953]
[1780067167693,33.86,73226.09,0.0,-0.12936,8e-05,15.55191]
[1780067168175,33.86,73226.09,0.0,-0.12936,8e-05,15.55191]
[1780067168343,33.86,73226.09,0.0,-0.12936,8e-05,15.55191]
[1780067168605,33.86,73236.11,0.0,-0.12852,8e-05,15.4836]
[1780067170138,33.86,73246.97,0.0,-0.12761,8e-05,15.40967]
[1780067170742,33.86,73246.97,0.0,-0.12761,8e-05,15.40967]
[1780067170751,33.86,73254.87,0.0,-0.12695,8e-05,15.35604]
[1780067170802,33.86,73254.87,0.0,-0.12695,8e-05,15.35604]
[1780067171542,33.86,73254.87,0.0,-0.12695,8e-05,15.35604]
[1780067171663,33.86,73254.87,0.0,-0.12695,8e-05,15.35604]
[1780067171722,33.86,73254.87,0.0,-0.12695,8e-05,15.35604]
[1780067171763,33.86,73259.9,0.0,-0.12653,8e-05,15.32208]
[1780067172378,33.86,73259.9,0.0,-0.12653,8e-05,15.32208]
[1780067173708,33.86,73253.42,0.0,-0.12708,8e-05,15.36647]
[1780067173750,33.86,73253.42,0.0,-0.12708,8e-05,15.36647]
[1780067173805,33.86,73245.93,0.0,-0.12771,8e-05,15.41812]
[1780067174761,33.86,73245.93,0.0,-0.12771,8e-05,15.41812]
[1780067179788,33.86,73237.27,0.0,-0.12845,8e-05,15.47824]
[1780067180674,33.86,73237.27,0.0,-0.12845,8e-05,15.47824]
[1780067180679,33.86,73230.52,0.0,-0.12902,8e-05,15.52443]
[1780067180829,33.86,73230.52,0.0,-0.12902,8e-05,15.52443]
[1780067181437,33.86,73230.52,0.0,-0.12902,8e-05,15.52443]
[1780067181680,33.86,73230.52,0.0,-0.12902,8e-05,15.52443]
[1780067181745,33.86,73218.82,0.0,-0.13001,8e-05,15.60439]
[1780067182271,33.86,73218.82,0.0,-0.13001,8e-05,15.60439]
[1780067182582,33.86,73218.82,0.0,-0.13001,8e-05,15.60439]
[1780067182595,33.86,73223.56,0.0,-0.12961,8e-05,15.57213]
[1780067187653,33.86,73221.68,0.0,-0.12978,8e-05,15.58576]
[1780067192831,33.86,73227.42,0.0,-0.12928,8e-05,15.54411]
[1780067197614,33.87,73220.14,0.0,-0.1299,8e-05,15.5945]
[1780067197831,33.87,73220.14,0.0,-0.1299,8e-05,15.5945]
[1780067197711,33.87,73219.91,0.0,-0.12993,8e-05,15.59635]
[1780067198059,33.87,73219.91,0.0,-0.12993,8e-05,15.59635]
[1780067199656,33.87,73222.63,0.0,-0.1297,8e-05,15.57806]
[1780067205496,33.87,73246.21,0.0,-0.12775,8e-05,15.42007]
[1780067207324,33.87,73245.51,0.0,-0.12781,8e-05,15.42536]
[1780067207526,33.87,73244.57,0.0,-0.1279,8e-05,15.43203]
[1780067212544,33.88,73245.0,0.0,-0.12788,8e-05,15.43079]
[1780067216253,33.88,73246.93,0.0,-0.12774,8e-05,15.41919]
[1780067216575,33.88,73251.03,0.0,-0.1274,8e-05,15.39181]
[1780067217647,33.88,73251.03,0.0,-0.1274,8e-05,15.39181]
[1780067217686,33.88,73251.03,0.0,-0.1274,8e-05,15.39181]
[1780067217754,33.88,73251.03,0.0,-0.1274,8e-05,15.39181]
[1780067217777,33.88,73251.03,0.0,-0.1274,8e-05,15.39181]
[1780067217788,33.88,73258.1,0.0,-0.12682,8e-05,15.34428]
[1780067218583,33.88,73258.1,0.0,-0.12682,8e-05,15.34428]
[1780067218647,33.88,73257.52,0.0,-0.12687,8e-05,15.34884]
[1780067223721,33.89,73246.21,0.0,-0.12785,8e-05,15.42812]
[1780067223809,33.89,73262.18,0.0,-0.12652,8e-05,15.32003]
[1780067226646,33.89,73275.32,0.0,-0.12545,8e-05,15.23189]
[1780067226890,33.89,73275.32,0.0,-0.12545,8e-05,15.23189]
[1780067226951,33.89,73275.32,0.0,-0.12545,8e-05,15.23189]
[1780067228744,33.89,73274.98,0.0,-0.12548,8e-05,15.23442]
[1780067228855,33.89,73274.98,0.0,-0.12548,8e-05,15.23442]
[1780067228861,33.89,73290.28,0.0,-0.12422,8e-05,15.13091]
[1780067229458,33.89,73290.28,0.0,-0.12422,8e-05,15.13091]
[1780067229723,33.89,73290.28,0.0,-0.12422,8e-05,15.13091]
[1780067229876,33.89,73290.28,0.0,-0.12422,8e-05,15.13091]
[1780067229753,33.89,73301.38,0.0,-0.12332,8e-05,15.05602]
[1780067230964,33.89,73301.42,0.0,-0.12332,8e-05,15.05612]
[1780067231028,33.89,73301.42,0.0,-0.12332,8e-05,15.05612]
[1780067231729,33.89,73316.34,0.0,-0.12211,8e-05,14.95573]
[1780067231999,33.89,73316.34,0.0,-0.12211,8e-05,14.95573]
[1780067233041,33.89,73326.0,0.0,-0.12134,8e-05,14.89087]
[1780067233724,33.89,73345.58,0.0,-0.11977,8e-05,14.75906]
[1780067235255,33.89,73349.21,0.0,-0.11948,8e-05,14.73497]
[1780067236934,33.89,73343.98,0.0,-0.11991,8e-05,14.77114]
[1780067237046,33.89,73343.98,0.0,-0.11991,8e-05,14.77114]
[1780067237752,33.89,73366.29,0.0,-0.11814,8e-05,14.62146]
[1780067238925,33.9,73377.6,0.0,-0.11726,8e-05,14.54611]
[1780067238996,33.9,73377.6,0.0,-0.11726,8e-05,14.54611]
[1780067239680,33.9,73377.6,0.0,-0.11726,8e-05,14.54611]
[1780067239827,33.9,73389.55,0.0,-0.11633,8e-05,14.4667]
[1780067240662,33.9,73389.55,0.0,-0.11633,8e-05,14.4667]
[1780067244841,33.9,73381.32,0.0,-0.11699,8e-05,14.52301]
[1780067245795,33.9,73370.15,0.0,-0.11787,8e-05,14.59802]
[1780067246427,33.9,73378.46,0.0,-0.11722,8e-05,14.54267]
[1780067246996,33.9,73378.99,0.0,-0.11718,8e-05,14.53912]
[1780067247922,33.9,73391.48,0.0,-0.1162,8e-05,14.45575]
[1780067250174,33.9,73389.27,0.0,-0.11637,8e-05,14.47054]
[1780067250293,33.9,73389.27,0.0,-0.11637,8e-05,14.47054]
[1780067250522,33.9,73405.37,0.0,-0.11512,8e-05,14.36311]
[1780067251035,33.9,73405.37,0.0,-0.11512,8e-05,14.36311]
[1780067251852,33.9,73405.37,0.0,-0.11512,8e-05,14.36311]
[1780067251895,33.9,73427.42,0.0,-0.1134,8e-05,14.21284]
[1780067252639,33.9,73427.42,0.0,-0.1134,8e-05,14.21284]
[1780067252727,33.9,73419.43,0.0,-0.11402,8e-05,14.26607]
[1780067253974,33.9,73419.43,0.0,-0.11402,8e-05,14.26607]
[1780067254721,33.9,73412.8,0.0,-0.11454,8e-05,14.3116]
[1780067257411,33.9,73413.27,0.0,-0.11452,8e-05,14.30928]
[1780067257501,33.9,73413.27,0.0,-0.11452,8e-05,14.30928]
[1780067257826,33.9,73395.12,0.0,-0.11593,8e-05,14.4312]
[1780067259151,33.91,73380.64,0.0,-0.11708,8e-05,14.52932]
[1780067261445,33.91,73409.08,0.0,-0.11487,8e-05,14.33971]
[1780067267078,33.91,73408.06,0.0,-0.11498,8e-05,14.34935]
[1780067271655,33.91,73399.7,0.0,-0.11564,8e-05,14.40601]
[1780067271742,33.91,73399.7,0.0,-0.11564,8e-05,14.40601]
[1780067271903,33.91,73395.19,0.0,-0.11599,8e-05,14.43672]
[1780067275295,33.92,73391.11,0.0,-0.11633,8e-05,14.46558]
[1780067275359,33.92,73391.11,0.0,-0.11633,8e-05,14.46558]
[1780067275384,33.92,73386.22,0.0,-0.11672,8e-05,14.49906]
[1780067281178,33.93,73395.3,0.0,-0.11606,8e-05,14.44294]
[1780067282401,33.93,73382.86,0.0,-0.11704,8e-05,14.52694]
[1780067284906,33.93,73389.44,0.0,-0.11654,8e-05,14.48358]
[1780067285032,33.93,73389.44,0.0,-0.11654,8e-05,14.48404]
[1780067285246,33.93,73389.44,0.0,-0.11654,8e-05,14.48404]
[1780067285319,33.93,73413.1,0.0,-0.11471,8e-05,14.32632]
[1780067287051,33.93,73413.1,0.0,-0.11471,8e-05,14.32674]
[1780067287086,33.93,73413.1,0.0,-0.11471,8e-05,14.32674]
[1780067287220,33.93,73417.45,0.0,-0.11438,8e-05,14.2982]
[1780067289507,33.93,73422.22,0.0,-0.11402,8e-05,14.26691]
[1780067289533,33.93,73422.22,0.0,-0.11402,8e-05,14.26691]
[1780067289542,33.93,73434.41,0.0,-0.11309,8e-05,14.18636]
[1780067291401,33.93,73434.41,0.0,-0.1131,8e-05,14.18697]
[1780067291414,33.93,73434.41,0.0,-0.1131,8e-05,14.18697]
[1780067291673,33.93,73434.41,0.0,-0.1131,8e-05,14.18697]
[1780067291708,33.93,73434.41,0.0,-0.1131,8e-05,14.18697]
[1780067291909,33.93,73434.41,0.0,-0.1131,8e-05,14.18697]
[1780067291941,33.93,73434.41,0.0,-0.1131,8e-05,14.18697]
[1780067291774,33.94,73420.38,0.0,-0.11418,8e-05,14.2809]
[1780067292266,33.94,73420.27,0.0,-0.11419,8e-05,14.2821]
[1780067295048,33.94,73411.02,0.0,-0.11492,8e-05,14.34448]
[1780067295233,33.94,73411.02,0.0,-0.11492,8e-05,14.34448]
[1780067295685,33.94,73411.02,0.0,-0.11492,8e-05,14.34448]
[1780067295739,33.94,73411.02,0.0,-0.11492,8e-05,14.34448]
[1780067295756,33.94,73433.17,0.0,-0.11322,8e-05,14.19745]
[1780067297867,33.94,73437.53,0.0,-0.11289,8e-05,14.16904]
[1780067297903,33.94,73437.53,0.0,-0.11289,8e-05,14.16904]
[1780067297942,33.94,73439.71,0.0,-0.11273,8e-05,14.15517]
[1780067298381,33.94,73439.71,0.0,-0.11273,8e-05,14.15517]
[1780067298463,33.94,73439.71,0.0,-0.11273,8e-05,14.15517]
[1780067298553,33.94,73439.71,0.0,-0.11273,8e-05,14.15517]
[1780067298572,33.94,73439.57,0.0,-0.11275,8e-05,14.15674]
[1780067299990,33.94,73439.57,0.0,-0.11275,8e-05,14.15674]
[1780067300016,33.94,73443.39,0.0,-0.11247,8e-05,14.13196]
[1780067300352,33.94,73443.39,0.0,-0.11247,8e-05,14.13196]
[1780067300359,33.94,73454.46,0.0,-0.11163,8e-05,14.0589]
[1780067301252,33.94,73454.46,0.0,-0.11163,8e-05,14.0589]
[1780067301930,33.96,73454.87,0.0,-0.11168,8e-05,14.06335]
[1780067305803,33.97,73459.62,0.0,-0.11142,8e-05,14.0406]
[1780067305923,33.97,73459.62,0.0,-0.11142,8e-05,14.0406]
[1780067305931,33.98,73472.4,0.0,-0.11053,8e-05,13.96341]
[1780067308380,33.98,73479.5,0.0,-0.11001,7e-05,13.91717]
[1780067308620,33.98,73479.5,0.0,-0.11001,7e-05,13.91717]
[1780067309039,33.98,73479.5,0.0,-0.11001,7e-05,13.91717]
[1780067309054,33.98,73479.5,0.0,-0.11001,7e-05,13.91717]
[1780067309172,33.98,73475.41,0.0,-0.11032,7e-05,13.94479]
[1780067309568,33.99,73466.6,0.0,-0.11099,8e-05,14.00386]
[1780067311475,33.99,73466.6,0.0,-0.111,8e-05,14.00465]
[1780067311534,33.99,73466.6,0.0,-0.111,8e-05,14.00465]
[1780067311664,33.99,73466.6,0.0,-0.111,8e-05,14.00465]
[1780067311685,33.99,73466.6,0.0,-0.111,8e-05,14.00465]
[1780067311786,33.99,73466.6,0.0,-0.111,8e-05,14.00465]
[1780067311958,33.99,73466.6,0.0,-0.111,8e-05,14.00465]
[1780067312058,33.99,73460.76,0.0,-0.11144,8e-05,14.04151]
[1780067312063,33.99,73460.76,0.0,-0.11144,8e-05,14.04151]
[1780067312405,33.99,73460.85,0.0,-0.11143,8e-05,14.04092]
[1780067316716,33.99,73462.06,0.0,-0.11136,8e-05,14.03482]
[1780067316830,33.99,73462.06,0.0,-0.11136,8e-05,14.03482]
[1780067316974,33.99,73462.06,0.0,-0.11136,8e-05,14.03482]
[1780067317021,33.99,73460.39,0.0,-0.1115,8e-05,14.04663]
[1780067317164,33.99,73460.39,0.0,-0.1115,8e-05,14.04663]
[1780067319226,34.0,73454.28,0.0,-0.11197,8e-05,14.08844]
[1780067319638,34.0,73457.89,0.0,-0.11171,8e-05,14.06519]
[1780067322388,34.0,73455.59,0.0,-0.1119,8e-05,14.08174]
[1780067322505,34.0,73455.59,0.0,-0.1119,8e-05,14.08174]
[1780067322603,34.0,73461.4,0.0,-0.11146,8e-05,14.04364]
[1780067326114,34.0,73457.47,0.0,-0.11177,8e-05,14.07085]
[1780067326163,34.0,73457.47,0.0,-0.11177,8e-05,14.07085]
[1780067326512,34.0,73457.71,0.0,-0.11176,8e-05,14.06962]
[1780067331735,34.01,73454.39,0.0,-0.11203,8e-05,14.09354]
[1780067337589,34.01,73451.93,0.0,-0.11225,8e-05,14.11298]
[1780067342629,34.02,73456.09,0.0,-0.11196,8e-05,14.08796]
[1780067343481,34.02,73456.09,0.0,-0.11196,8e-05,14.08796]
[1780067344001,34.02,73456.09,0.0,-0.11196,8e-05,14.08796]
[1780067344023,34.02,73456.09,0.0,-0.11196,8e-05,14.08796]
[1780067344062,34.02,73480.0,0.0,-0.11017,7e-05,13.93033]
[1780067344822,34.02,73480.0,0.0,-0.11017,7e-05,13.93033]
[1780067344839,34.02,73504.93,0.0,-0.10832,7e-05,13.76649]
[1780067347102,34.02,73504.94,0.0,-0.10832,7e-05,13.76688]
[1780067347114,34.02,73504.94,0.0,-0.10832,7e-05,13.76688]
[1780067347825,34.02,73513.15,0.0,-0.10772,7e-05,13.71353]
[1780067348078,34.02,73513.15,0.0,-0.10772,7e-05,13.71353]
[1780067347833,34.02,73495.54,0.0,-0.10903,7e-05,13.82968]
[1780067348381,34.02,73495.54,0.0,-0.10903,7e-05,13.82968]
[1780067348689,34.02,73495.25,0.0,-0.10905,7e-05,13.83196]
[1780067349865,34.02,73469.96,0.0,-0.11095,8e-05,13.99885]
[1780067355734,34.02,73467.69,0.0,-0.11114,8e-05,14.01599]
[1780067357537,34.02,73471.67,0.0,-0.11085,8e-05,13.99018]
[1780067360745,34.03,73481.29,0.0,-0.11014,7e-05,13.92799]
[1780067360847,34.03,73495.99,0.0,-0.10905,7e-05,13.83176]
[1780067363790,34.03,73479.98,0.0,-0.11025,7e-05,13.93813]
[1780067365505,34.03,73475.91,0.0,-0.11056,7e-05,13.96517]
[1780067365871,34.03,73475.91,0.0,-0.11056,7e-05,13.96517]
[1780067365898,34.03,73475.91,0.0,-0.11056,7e-05,13.96517]
[1780067365958,34.03,73487.11,0.0,-0.10973,7e-05,13.89156]
[1780067366350,34.03,73487.11,0.0,-0.10973,7e-05,13.89156]
[1780067366814,34.03,73487.3,0.0,-0.10972,7e-05,13.89063]
[1780067367658,34.03,73487.3,0.0,-0.10972,7e-05,13.89063]
[1780067367821,34.03,73486.65,0.0,-0.10977,7e-05,13.89553]
[1780067370021,34.03,73485.98,0.0,-0.10983,7e-05,13.90056]
[1780067370031,34.03,73500.92,0.0,-0.10872,7e-05,13.8026]
[1780067370197,34.03,73500.92,0.0,-0.10872,7e-05,13.8026]
[1780067371021,34.03,73500.92,0.0,-0.10872,7e-05,13.8026]
[1780067371056,34.03,73514.07,0.0,-0.10774,7e-05,13.71357]
[1780067371692,34.03,73514.07,0.0,-0.10774,7e-05,13.71357]
[1780067372085,34.03,73514.07,0.0,-0.10774,7e-05,13.71357]
[1780067371854,34.03,73514.63,0.0,-0.1077,7e-05,13.71051]
[1780067372860,34.04,73525.35,0.0,-0.10692,7e-05,13.64102]
[1780067373836,34.04,73525.35,0.0,-0.10692,7e-05,13.64102]
[1780067373887,34.04,73525.35,0.0,-0.10692,7e-05,13.64102]
[1780067373941,34.04,73525.35,0.0,-0.10692,7e-05,13.64102]
[1780067373953,34.04,73522.23,0.0,-0.10716,7e-05,13.66212]
[1780067374375,34.04,73522.23,0.0,-0.10716,7e-05,13.66212]
[1780067374425,34.04,73522.23,0.0,-0.10716,7e-05,13.66212]
[1780067374495,34.04,73522.23,0.0,-0.10716,7e-05,13.66212]
[1780067375001,34.04,73532.96,0.0,-0.10638,7e-05,13.59261]
[1780067380027,34.04,73535.48,0.0,-0.10623,7e-05,13.57923]
[1780067380936,34.04,73536.36,0.0,-0.10618,7e-05,13.57431]
[1780067380984,34.04,73536.36,0.0,-0.10618,7e-05,13.57431]
[1780067381086,34.05,73541.69,0.0,-0.1058,7e-05,13.54029]
[1780067382874,34.05,73540.83,0.0,-0.10587,7e-05,13.54668]
[1780067383053,34.05,73532.3,0.0,-0.10649,7e-05,13.60289]
[1780067384965,34.05,73532.25,0.0,-0.10651,7e-05,13.60403]
[1780067385102,34.05,73532.25,0.0,-0.10651,7e-05,13.60403]
[1780067385173,34.05,73535.98,0.0,-0.10624,7e-05,13.58038]
[1780067385999,34.05,73535.98,0.0,-0.10624,7e-05,13.58038]
[1780067386052,34.05,73545.17,0.0,-0.10558,7e-05,13.52109]
[1780067387159,34.05,73545.17,0.0,-0.10558,7e-05,13.52109]
[1780067387181,34.05,73549.99,0.0,-0.10524,7e-05,13.49043]
[1780067388025,34.05,73564.88,0.0,-0.10418,7e-05,13.39406]
[1780067392055,34.06,73563.08,0.0,-0.10434,7e-05,13.40866]
[1780067392140,34.06,73564.86,0.0,-0.10422,7e-05,13.39779]
[1780067392454,34.06,73564.86,0.0,-0.10422,7e-05,13.39779]
[1780067393575,34.06,73561.16,0.0,-0.10449,7e-05,13.42256]
[1780067394666,34.06,73560.7,0.0,-0.10453,7e-05,13.42629]
[1780067395059,34.06,73580.63,0.0,-0.10311,7e-05,13.29731]
[1780067395798,34.06,73580.63,0.0,-0.10311,7e-05,13.29731]
[1780067396162,34.06,73580.63,0.0,-0.10311,7e-05,13.29731]
[1780067396143,34.06,73585.82,0.0,-0.10275,7e-05,13.26426]
[1780067396251,34.06,73585.82,0.0,-0.10275,7e-05,13.26426]
[1780067396635,34.06,73585.82,0.0,-0.10275,7e-05,13.26426]
[1780067397197,34.06,73577.63,0.0,-0.10334,7e-05,13.31792]
[1780067399093,34.07,73563.41,0.0,-0.10437,7e-05,13.41166]
[1780067404166,34.07,73550.79,0.0,-0.10532,7e-05,13.4981]
[1780067405211,34.07,73585.57,0.0,-0.10284,7e-05,13.27231]
[1780067405277,34.07,73585.57,0.0,-0.10284,7e-05,13.27231]
[1780067405689,34.07,73585.57,0.0,-0.10284,7e-05,13.27231]
[1780067406182,34.08,73585.55,0.0,-0.10285,7e-05,13.27333]
[1780067406633,34.08,73585.55,0.0,-0.10285,7e-05,13.27333]
[1780067407192,34.08,73612.72,0.0,-0.10094,7e-05,13.09882]
[1780067408065,34.08,73612.72,0.0,-0.10094,7e-05,13.09882]
[1780067408193,34.08,73611.36,0.0,-0.10105,7e-05,13.1086]
[1780067408391,34.08,73611.36,0.0,-0.10105,7e-05,13.1086]
[1780067410613,34.08,73605.96,0.0,-0.10144,7e-05,13.14494]
[1780067411252,34.08,73606.02,0.0,-0.10144,7e-05,13.14456]
[1780067412230,34.08,73612.86,0.0,-0.10098,7e-05,13.10202]
[1780067412259,34.08,73612.86,0.0,-0.10098,7e-05,13.10202]
[1780067414069,34.08,73614.65,0.0,-0.10086,7e-05,13.09132]
[1780067414106,34.08,73614.65,0.0,-0.10086,7e-05,13.09132]
[1780067414240,34.08,73601.38,0.0,-0.10179,7e-05,13.17685]
[1780067416255,34.09,73570.64,0.0,-0.10399,7e-05,13.3773]
[1780067417526,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067417567,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067417631,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067417652,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067417746,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067417946,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067417968,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067418013,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067418313,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067418337,34.09,73567.92,0.0,-0.1042,7e-05,13.39665]
[1780067418345,34.09,73575.51,0.0,-0.10366,7e-05,13.34815]
[1780067421586,34.1,73582.84,0.0,-0.10317,7e-05,13.30306]
[1780067421719,34.1,73582.84,0.0,-0.10317,7e-05,13.30306]
[1780067422163,34.1,73582.84,0.0,-0.10317,7e-05,13.30306]
[1780067422297,34.1,73593.61,0.0,-0.10241,7e-05,13.23396]
[1780067424678,34.1,73595.23,0.0,-0.10231,7e-05,13.22478]
[1780067424839,34.1,73595.23,0.0,-0.10231,7e-05,13.22478]
[1780067425318,34.1,73597.39,0.0,-0.10217,7e-05,13.21148]
[1780067427331,34.1,73611.14,0.0,-0.10121,7e-05,13.12425]
[1780067430133,34.1,73611.7,0.0,-0.10119,7e-05,13.12228]
[1780067430189,34.1,73611.7,0.0,-0.10119,7e-05,13.12228]
[1780067430368,34.11,73598.98,0.0,-0.10209,7e-05,13.20507]
[1780067435401,34.11,73585.23,0.0,-0.10307,7e-05,13.2932]
[1780067439833,34.11,73585.13,0.0,-0.1031,7e-05,13.29613]
[1780067440510,34.12,73572.13,0.0,-0.10404,7e-05,13.38136]
[1780067441909,34.12,73565.0,0.0,-0.10456,7e-05,13.42836]
[1780067442465,34.12,73565.0,0.0,-0.10457,7e-05,13.42904]
[1780067442931,34.12,73565.0,0.0,-0.10457,7e-05,13.42904]
[1780067443472,34.12,73563.45,0.0,-0.10468,7e-05,13.43975]
[1780067446497,34.12,73546.22,0.0,-0.10595,7e-05,13.55375]
[1780067448231,34.12,73551.01,0.0,-0.10561,7e-05,13.52341]
[1780067448371,34.12,73551.01,0.0,-0.10561,7e-05,13.52341]
[1780067448509,34.12,73552.16,0.0,-0.10554,7e-05,13.51677]
[1780067448566,34.12,73552.16,0.0,-0.10554,7e-05,13.51677]
[1780067448690,34.12,73552.16,0.0,-0.10554,7e-05,13.51677]
[1780067449528,34.13,73554.86,0.0,-0.10535,7e-05,13.50008]
[1780067452548,34.13,73568.56,0.0,-0.10439,7e-05,13.41307]
[1780067454376,34.13,73582.87,0.0,-0.10338,7e-05,13.32116]
[1780067457657,34.13,73591.03,0.0,-0.10281,7e-05,13.26943]
[1780067457750,34.13,73591.03,0.0,-0.10281,7e-05,13.26943]
[1780067457757,34.13,73593.36,0.0,-0.10265,7e-05,13.25495]
[1780067460192,34.13,73593.36,0.0,-0.10265,7e-05,13.25553]
[1780067460754,34.14,73593.23,0.0,-0.10268,7e-05,13.25755]
[1780067460935,34.14,73593.23,0.0,-0.10268,7e-05,13.25755]
[1780067461567,34.14,73593.32,0.0,-0.10268,7e-05,13.25755]
[1780067464170,34.14,73602.32,0.0,-0.10205,7e-05,13.20007]
[1780067464251,34.14,73602.32,0.0,-0.10205,7e-05,13.20007]
[1780067464352,34.14,73605.12,0.0,-0.10186,7e-05,13.18275]
[1780067470054,34.14,73611.9,0.0,-0.1014,7e-05,13.14076]
[1780067471367,34.14,73614.97,0.0,-0.10119,7e-05,13.12145]
[1780067471444,34.14,73614.97,0.0,-0.10119,7e-05,13.12145]
[1780067471541,34.14,73619.41,0.0,-0.10089,7e-05,13.09382]
[1780067473039,34.14,73619.41,0.0,-0.10089,7e-05,13.09382]
[1780067473099,34.14,73619.41,0.0,-0.10089,7e-05,13.09382]
[1780067473122,34.15,73630.28,0.0,-0.10014,7e-05,13.02455]
[1780067477231,34.15,73629.01,0.0,-0.10025,7e-05,13.03447]
[1780067477277,34.15,73629.01,0.0,-0.10025,7e-05,13.03447]
[1780067477320,34.15,73629.07,0.0,-0.10025,7e-05,13.03526]
[1780067478903,34.15,73629.07,0.0,-0.10025,7e-05,13.03526]
[1780067478984,34.15,73633.3,0.0,-0.09997,7e-05,13.00871]
[1780067480992,34.15,73633.26,0.0,-0.09998,7e-05,13.00959]
[1780067481025,34.15,73633.26,0.0,-0.09998,7e-05,13.00959]
[1780067487145,34.16,73626.42,0.0,-0.10049,7e-05,13.05677]
[1780067489187,34.16,73613.65,0.0,-0.10141,7e-05,13.1422]
[1780067489702,34.16,73613.65,0.0,-0.10141,7e-05,13.1422]
[1780067490120,34.16,73613.65,0.0,-0.10141,7e-05,13.1422]
[1780067490157,34.16,73613.65,0.0,-0.10141,7e-05,13.1422]
[1780067490161,34.16,73613.65,0.0,-0.10141,7e-05,13.1422]
[1780067490172,34.16,73623.35,0.0,-0.10073,7e-05,13.07987]
[1780067492148,34.16,73624.49,0.0,-0.10066,7e-05,13.07328]
[1780067492457,34.16,73624.49,0.0,-0.10066,7e-05,13.07328]
[1780067492458,34.16,73624.49,0.0,-0.10066,7e-05,13.07328]
[1780067492466,34.16,73624.49,0.0,-0.10066,7e-05,13.07328]
[1780067492525,34.16,73624.49,0.0,-0.10066,7e-05,13.07328]
[1780067492555,34.17,73622.49,0.0,-0.1008,7e-05,13.08459]
[1780067497238,34.17,73637.5,0.0,-0.09979,7e-05,12.99142]
[1780067500558,34.17,73638.38,0.0,-0.09973,7e-05,12.98639]
[1780067500596,34.17,73631.89,0.0,-0.1002,7e-05,13.02914]
[1780067500680,34.17,73631.89,0.0,-0.1002,7e-05,13.02914]
[1780067501068,34.17,73630.18,0.0,-0.10032,7e-05,13.0401]
[1780067502493,34.17,73630.18,0.0,-0.10032,7e-05,13.0401]
[1780067502543,34.17,73630.18,0.0,-0.10032,7e-05,13.0401]
[1780067502595,34.18,73630.52,0.0,-0.1003,7e-05,13.03899]
[1780067505098,34.18,73630.83,0.0,-0.10029,7e-05,13.03753]
[1780067505163,34.18,73637.41,0.0,-0.09984,7e-05,12.99592]
[1780067508813,34.18,73636.87,0.0,-0.09989,7e-05,13.00106]
[1780067508900,34.18,73636.87,0.0,-0.09989,7e-05,13.00106]
[1780067509002,34.18,73648.33,0.0,-0.09911,7e-05,12.92835]
[1780067510339,34.18,73648.33,0.0,-0.09911,7e-05,12.92835]
[1780067510440,34.18,73651.59,0.0,-0.0989,7e-05,12.90879]
[1780067514215,34.19,73646.59,0.0,-0.09925,7e-05,12.94212]
[1780067514241,34.19,73646.59,0.0,-0.09925,7e-05,12.94212]
[1780067517508,34.19,73635.75,0.0,-0.10002,7e-05,13.01336]
[1780067517556,34.19,73639.28,0.0,-0.09979,7e-05,12.99191]
[1780067520543,34.19,73638.37,0.0,-0.09986,7e-05,12.99832]
[1780067520590,34.19,73616.89,0.0,-0.10137,7e-05,13.13719]
[1780067520689,34.19,73616.89,0.0,-0.10137,7e-05,13.13719]
[1780067521223,34.19,73610.8,0.0,-0.10179,7e-05,13.17633]
[1780067524078,34.2,73624.18,0.0,-0.10087,7e-05,13.09204]
[1780067525633,34.2,73624.18,0.0,-0.10087,7e-05,13.09204]
[1780067525675,34.2,73624.92,0.0,-0.10083,7e-05,13.08773]
[1780067525706,34.2,73624.92,0.0,-0.10083,7e-05,13.08773]
[1780067525906,34.2,73624.92,0.0,-0.10083,7e-05,13.08773]
[1780067525924,34.2,73624.92,0.0,-0.10083,7e-05,13.08773]
[1780067526162,34.2,73624.92,0.0,-0.10083,7e-05,13.08773]
[1780067526217,34.2,73624.92,0.0,-0.10083,7e-05,13.08773]
[1780067526225,34.2,73608.48,0.0,-0.10199,7e-05,13.19473]
[1780067527838,34.2,73608.81,0.0,-0.10197,7e-05,13.19261]
[1780067528023,34.2,73608.81,0.0,-0.10197,7e-05,13.19261]
[1780067528056,34.2,73608.81,0.0,-0.10197,7e-05,13.19261]
[1780067528161,34.2,73608.81,0.0,-0.10197,7e-05,13.19261]
[1780067528228,34.2,73620.57,0.0,-0.10115,7e-05,13.11763]
[1780067530989,34.2,73627.86,0.0,-0.10065,7e-05,13.07185]
[1780067531116,34.2,73627.86,0.0,-0.10065,7e-05,13.07185]
[1780067531297,34.2,73623.37,0.0,-0.10098,7e-05,13.10152]
[1780067537169,34.21,73615.95,0.0,-0.10151,7e-05,13.15099]
[1780067539136,34.21,73615.64,0.0,-0.10154,7e-05,13.15361]
[1780067539688,34.21,73605.56,0.0,-0.10225,7e-05,13.21873]
[1780067539883,34.21,73605.56,0.0,-0.10225,7e-05,13.21873]
[1780067540198,34.21,73605.56,0.0,-0.10225,7e-05,13.21873]
[1780067543356,34.21,73610.18,0.0,-0.10195,7e-05,13.19067]
[1780067543407,34.21,73610.18,0.0,-0.10195,7e-05,13.19067]
[1780067543433,34.21,73612.9,0.0,-0.10176,7e-05,13.17377]
[1780067547161,34.21,73610.0,0.0,-0.10198,7e-05,13.1936]
[1780067547332,34.21,73610.0,0.0,-0.10198,7e-05,13.1936]
[1780067547400,34.22,73607.81,0.0,-0.10214,7e-05,13.20825]
[1780067552325,34.22,73609.83,0.0,-0.10199,7e-05,13.19375]
[1780067552362,34.22,73609.83,0.0,-0.10199,7e-05,13.19375]
[1780067552396,34.22,73614.33,0.0,-0.10168,7e-05,13.16512]
[1780067553248,34.22,73614.33,0.0,-0.10168,7e-05,13.16512]
[1780067553544,34.22,73617.02,0.0,-0.1015,7e-05,13.14819]
[1780067558190,34.22,73617.87,0.0,-0.10145,7e-05,13.14428]
[1780067558267,34.22,73617.87,0.0,-0.10145,7e-05,13.14428]
[1780067558367,34.22,73617.87,0.0,-0.10145,7e-05,13.14428]
[1780067558436,34.22,73617.01,0.0,-0.10152,7e-05,13.15019]
[1780067560095,34.22,73617.01,0.0,-0.10152,7e-05,13.15057]
[1780067560135,34.22,73617.01,0.0,-0.10152,7e-05,13.15057]
[1780067560362,34.22,73619.67,0.0,-0.10134,7e-05,13.1339]
[1780067561379,34.22,73619.67,0.0,-0.10134,7e-05,13.1339]
[1780067561434,34.22,73619.67,0.0,-0.10134,7e-05,13.1339]
[1780067561508,34.22,73630.75,0.0,-0.10057,7e-05,13.0633]
[1780067563152,34.23,73632.94,0.0,-0.10042,7e-05,13.04978]
[1780067565840,34.23,73633.61,0.0,-0.1004,7e-05,13.04707]
[1780067571577,34.23,73629.17,0.0,-0.10074,7e-05,13.07931]
[1780067575728,34.24,73638.82,0.0,-0.1001,7e-05,13.02022]
[1780067575909,34.24,73638.82,0.0,-0.1001,7e-05,13.02022]
[1780067576469,34.24,73642.45,0.0,-0.09986,7e-05,12.99761]
[1780067577883,34.24,73642.87,0.0,-0.09983,7e-05,12.99551]
[1780067578172,34.24,73642.87,0.0,-0.09983,7e-05,12.99551]
[1780067578554,34.24,73642.87,0.0,-0.09983,7e-05,12.99551]
[1780067578564,34.24,73660.09,0.0,-0.09866,7e-05,12.88627]
[1780067579196,34.24,73660.09,0.0,-0.09866,7e-05,12.88627]
[1780067579409,34.24,73660.09,0.0,-0.09866,7e-05,12.88627]
[1780067579666,34.24,73666.78,0.0,-0.09821,7e-05,12.84445]
[1780067584532,34.25,73651.03,0.0,-0.09933,7e-05,12.94865]
[1780067586134,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586182,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586386,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586410,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586497,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586532,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586575,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586593,34.25,73648.57,0.0,-0.0995,7e-05,12.965]
[1780067586599,34.25,73647.42,0.0,-0.09959,7e-05,12.97329]
[1780067587565,34.25,73647.42,0.0,-0.09959,7e-05,12.97329]
[1780067587602,34.25,73647.42,0.0,-0.09959,7e-05,12.97329]
[1780067587623,34.27,73647.94,0.0,-0.09966,7e-05,12.97959]
[1780067593200,34.28,73648.02,0.0,-0.09975,7e-05,12.98873]
[1780067598272,34.29,73646.96,0.0,-0.09987,7e-05,12.99932]
[1780067600285,34.29,73646.76,0.0,-0.0999,7e-05,13.0025]
[1780067600404,34.29,73646.76,0.0,-0.0999,7e-05,13.0025]
[1780067600648,34.29,73646.94,0.0,-0.0999,7e-05,13.00232]
[1780067603279,34.3,73648.62,0.0,-0.0998,7e-05,12.99291]
[1780067603328,34.3,73648.62,0.0,-0.0998,7e-05,12.99291]
[1780067603671,34.3,73649.22,0.0,-0.09976,7e-05,12.98975]
[1780067608707,34.3,73645.84,0.0,-0.10003,7e-05,13.01457]
[1780067613742,34.31,73643.89,0.0,-0.10019,7e-05,13.02796]
[1780067614875,34.31,73631.12,0.0,-0.10108,7e-05,13.11042]
[1780067618710,34.31,73626.59,0.0,-0.10141,7e-05,13.14101]
[1780067618746,34.32,73621.85,0.0,-0.10176,7e-05,13.17286]
[1780067618924,34.32,73621.85,0.0,-0.10176,7e-05,13.17286]
[1780067618982,34.32,73620.58,0.0,-0.10185,7e-05,13.181]
[1780067620063,34.32,73620.58,0.0,-0.10185,7e-05,13.181]
[1780067620310,34.32,73620.58,0.0,-0.10185,7e-05,13.181]
[1780067620618,34.32,73620.58,0.0,-0.10185,7e-05,13.181]
[1780067620664,34.32,73620.58,0.0,-0.10185,7e-05,13.181]
[1780067620719,34.32,73624.39,0.0,-0.1016,7e-05,13.15801]
[1780067621946,34.32,73638.3,0.0,-0.10064,7e-05,13.06978]
[1780067624084,34.32,73638.3,0.0,-0.10065,7e-05,13.07059]
[1780067624133,34.32,73638.3,0.0,-0.10065,7e-05,13.07059]
[1780067624270,34.32,73638.3,0.0,-0.10065,7e-05,13.07059]
[1780067624304,34.32,73638.3,0.0,-0.10065,7e-05,13.07059]
[1780067624726,34.32,73638.3,0.0,-0.10065,7e-05,13.07059]
[1780067624372,34.32,73635.08,0.0,-0.10088,7e-05,13.09203]
[1780067625371,34.32,73635.08,0.0,-0.10088,7e-05,13.09203]
[1780067625433,34.32,73635.08,0.0,-0.10088,7e-05,13.09203]
[1780067625514,34.32,73630.37,0.0,-0.10122,7e-05,13.12302]
[1780067626869,34.32,73630.44,0.0,-0.10121,7e-05,13.12257]
[1780067626911,34.32,73630.44,0.0,-0.10121,7e-05,13.12257]
[1780067626974,34.32,73630.4,0.0,-0.10121,7e-05,13.12283]
[1780067629553,34.33,73633.05,0.0,-0.10106,7e-05,13.10824]
[1780067634905,34.41,73633.16,0.0,-0.10155,7e-05,13.15483]
[1780067636699,34.41,73633.16,0.0,-0.10155,7e-05,13.15483]
[1780067640009,34.44,73622.49,0.0,-0.10251,7e-05,13.24366]
[1780067640452,34.44,73622.49,0.0,-0.10251,7e-05,13.24366]
[1780067640481,34.44,73609.83,0.0,-0.10341,7e-05,13.32528]
[1780067641612,34.44,73609.83,0.0,-0.10341,7e-05,13.32528]
[1780067641764,34.44,73609.83,0.0,-0.10341,7e-05,13.32528]
[1780067641766,34.44,73610.18,0.0,-0.10339,7e-05,13.32347]
[1780067643327,34.44,73611.31,0.0,-0.10331,7e-05,13.31666]
[1780067643368,34.44,73611.56,0.0,-0.1033,7e-05,13.31549]
[1780067645993,34.45,73611.52,0.0,-0.10331,7e-05,13.3166]
[1780067646041,34.45,73611.52,0.0,-0.10331,7e-05,13.3166]
[1780067646322,34.45,73606.48,0.0,-0.10367,7e-05,13.34933]
[1780067648594,34.45,73582.12,0.0,-0.10542,7e-05,13.50719]
[1780067650106,34.45,73581.21,0.0,-0.10549,7e-05,13.51352]
[1780067650771,34.45,73562.66,0.0,-0.10683,7e-05,13.63386]
[1780067655794,34.45,73569.76,0.0,-0.10633,7e-05,13.58946]
[1780067660804,34.46,73569.44,0.0,-0.10638,7e-05,13.59366]
[1780067664022,34.46,73577.66,0.0,-0.1058,7e-05,13.54182]
[1780067664161,34.46,73577.66,0.0,-0.1058,7e-05,13.54182]
[1780067664481,34.46,73577.66,0.0,-0.1058,7e-05,13.54182]
[1780067664663,34.46,73577.66,0.0,-0.1058,7e-05,13.54182]
[1780067664694,34.46,73595.89,0.0,-0.10454,7e-05,13.42864]
[1780067666135,34.47,73609.93,0.0,-0.10356,7e-05,13.33986]
[1780067668742,34.47,73609.36,0.0,-0.10361,7e-05,13.34422]
[1780067668771,34.47,73609.36,0.0,-0.10361,7e-05,13.34422]
[1780067668793,34.47,73609.36,0.0,-0.10361,7e-05,13.34422]
[1780067668828,34.47,73597.5,0.0,-0.10445,7e-05,13.42065]
[1780067674195,34.47,73596.92,0.0,-0.1045,7e-05,13.42382]
[1780067679230,34.48,73603.74,0.0,-0.10404,7e-05,13.38234]
[1780067682639,34.48,73594.31,0.0,-0.10472,7e-05,13.44347]
[1780067682849,34.48,73594.31,0.0,-0.10472,7e-05,13.44347]
[1780067688031,34.48,73589.23,0.0,-0.10511,7e-05,13.47913]
[1780067691733,34.49,73602.8,0.0,-0.10417,7e-05,13.39379]
[1780067694175,34.49,73604.06,0.0,-0.10409,7e-05,13.38641]
[1780067694297,34.49,73604.06,0.0,-0.10409,7e-05,13.38641]
[1780067694338,34.49,73603.58,0.0,-0.10412,7e-05,13.38984]
[1780067696934,34.49,73605.4,0.0,-0.104,7e-05,13.3789]
[1780067697357,34.49,73603.67,0.0,-0.10413,7e-05,13.39035]
[1780067702535,34.49,73590.41,0.0,-0.10509,7e-05,13.47734]
[1780067705194,34.49,73592.35,0.0,-0.10496,7e-05,13.46593]
[1780067705256,34.49,73592.35,0.0,-0.10496,7e-05,13.46593]
[1780067706566,34.5,73593.97,0.0,-0.10485,7e-05,13.45608]
[1780067706672,34.5,73593.97,0.0,-0.10485,7e-05,13.45608]
[1780067706752,34.5,73602.28,0.0,-0.10427,7e-05,13.40332]
[1780067707376,34.5,73602.28,0.0,-0.10427,7e-05,13.40332]
[1780067707432,34.5,73602.28,0.0,-0.10427,7e-05,13.40332]
[1780067707717,34.5,73607.74,0.0,-0.10389,7e-05,13.36866]
[1780067708939,34.5,73614.03,0.0,-0.10345,7e-05,13.32878]
[1780067708986,34.5,73614.03,0.0,-0.10345,7e-05,13.32878]
[1780067709187,34.5,73614.03,0.0,-0.10345,7e-05,13.32878]
[1780067709449,34.5,73615.06,0.0,-0.10338,7e-05,13.32231]
[1780067709959,34.5,73615.06,0.0,-0.10338,7e-05,13.32231]
[1780067710141,34.5,73615.06,0.0,-0.10338,7e-05,13.32231]
[1780067710457,34.5,73625.91,0.0,-0.10262,7e-05,13.25317]
[1780067714497,34.5,73645.22,0.0,-0.10129,7e-05,13.13123]
[1780067716052,34.5,73651.15,0.0,-0.10088,7e-05,13.0939]
[1780067716080,34.5,73651.15,0.0,-0.10088,7e-05,13.0939]
[1780067716516,34.5,73640.48,0.0,-0.10163,7e-05,13.16224]
[1780067717524,34.5,73625.18,0.0,-0.1027,7e-05,13.26017]
[1780067719751,34.5,73630.61,0.0,-0.10232,7e-05,13.22569]
[1780067719857,34.5,73630.61,0.0,-0.10232,7e-05,13.22569]
[1780067719893,34.5,73633.42,0.0,-0.10212,7e-05,13.20792]
[1780067725584,34.51,73631.72,0.0,-0.10226,7e-05,13.22039]
[1780067726215,34.51,73631.72,0.0,-0.10226,7e-05,13.22039]
[1780067726247,34.51,73631.72,0.0,-0.10226,7e-05,13.22039]
[1780067726593,34.51,73632.38,0.0,-0.10222,7e-05,13.21639]
[1780067731652,34.51,73643.95,0.0,-0.10141,7e-05,13.14091]
[1780067734184,34.51,73635.66,0.0,-0.10199,7e-05,13.19435]
[1780067734210,34.51,73635.66,0.0,-0.10199,7e-05,13.19435]
[1780067734651,34.51,73632.77,0.0,-0.10219,7e-05,13.21302]
[1780067739687,34.51,73624.24,0.0,-0.1028,7e-05,13.26818]
[1780067740820,34.51,73624.24,0.0,-0.1028,7e-05,13.26818]
[1780067740860,34.51,73624.24,0.0,-0.1028,7e-05,13.26818]
[1780067740909,34.51,73625.13,0.0,-0.10274,7e-05,13.26261]
[1780067741838,34.51,73642.59,0.0,-0.10152,7e-05,13.15136]
[1780067742288,34.51,73642.59,0.0,-0.10152,7e-05,13.15136]
[1780067742570,34.51,73642.59,0.0,-0.10152,7e-05,13.15136]
[1780067742862,34.51,73654.76,0.0,-0.10069,7e-05,13.07518]
[1780067744466,34.51,73654.76,0.0,-0.10069,7e-05,13.07548]
[1780067744507,34.51,73654.76,0.0,-0.10069,7e-05,13.07548]
[1780067744812,34.51,73654.76,0.0,-0.10069,7e-05,13.07548]
[1780067744865,34.51,73654.76,0.0,-0.10069,7e-05,13.07548]
[1780067744848,34.51,73649.87,0.0,-0.10104,7e-05,13.10697]
[1780067749009,34.52,73646.42,0.0,-0.10129,7e-05,13.13038]
[1780067749136,34.52,73646.42,0.0,-0.10129,7e-05,13.13038]
[1780067749775,34.52,73647.56,0.0,-0.10121,7e-05,13.12346]
[1780067754812,34.52,73639.85,0.0,-0.10177,7e-05,13.1743]
[1780067756403,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756406,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756440,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756486,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756500,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756507,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756529,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756919,34.52,73633.98,0.0,-0.10218,7e-05,13.21198]
[1780067756836,34.52,73634.77,0.0,-0.10213,7e-05,13.20717]
[1780067757006,34.52,73634.77,0.0,-0.10213,7e-05,13.20717]
[1780067757842,34.52,73629.98,0.0,-0.10246,7e-05,13.23795]
[1780067762880,34.52,73621.75,0.0,-0.10305,7e-05,13.2916]
[1780067767913,34.52,73616.99,0.0,-0.10339,7e-05,13.32264]
[1780067772948,34.53,73623.63,0.0,-0.10293,7e-05,13.2809]
[1780067777987,34.53,73632.43,0.0,-0.10232,7e-05,13.22523]
[1780067783158,34.53,73626.79,0.0,-0.10273,7e-05,13.26193]
[1780067784254,34.53,73626.79,0.0,-0.10273,7e-05,13.26193]
[1780067786453,34.53,73604.89,0.0,-0.10428,7e-05,13.40326]
[1780067787158,34.53,73604.89,0.0,-0.10428,7e-05,13.40326]
[1780067787363,34.53,73596.31,0.0,-0.10489,7e-05,13.45828]
[1780067789821,34.53,73569.61,0.0,-0.10681,7e-05,13.6313]
[1780067791621,34.53,73551.49,0.0,-0.10811,7e-05,13.74557]
[1780067794253,34.53,73536.82,0.0,-0.10918,7e-05,13.84049]
[1780067795048,34.53,73536.82,0.0,-0.10918,7e-05,13.84049]
[1780067795082,34.53,73536.82,0.0,-0.10918,7e-05,13.84049]
[1780067797874,34.53,73534.53,0.0,-0.10935,7e-05,13.85543]
[1780067797982,34.53,73534.53,0.0,-0.10935,7e-05,13.85543]
[1780067797922,34.53,73526.47,0.0,-0.10994,7e-05,13.90754]
[1780067801176,34.53,73512.5,0.0,-0.11097,7e-05,13.99882]
[1780067804412,34.53,73504.1,0.0,-0.1116,7e-05,14.05397]
[1780067804791,34.53,73490.71,0.0,-0.1126,7e-05,14.14122]
[1780067805321,34.53,73490.71,0.0,-0.1126,7e-05,14.14122]
[1780067805507,34.53,73490.71,0.0,-0.1126,7e-05,14.14122]
[1780067805838,34.54,73499.31,0.0,-0.11196,7e-05,14.08568]
[1780067807218,34.54,73511.94,0.0,-0.11103,7e-05,14.00389]
[1780067808921,34.54,73511.94,0.0,-0.11103,7e-05,14.00389]
[1780067808948,34.54,73511.94,0.0,-0.11103,7e-05,14.00389]
[1780067808962,34.54,73508.7,0.0,-0.11127,7e-05,14.02523]
[1780067811027,34.54,73504.95,0.0,-0.11155,7e-05,14.04987]
[1780067816956,34.54,73503.96,0.0,-0.11164,7e-05,14.05718]
[1780067821123,34.54,73502.1,0.0,-0.11179,7e-05,14.07014]
[1780067826903,34.54,73494.75,0.0,-0.11234,7e-05,14.1188]
[1780067827549,34.54,73517.81,0.0,-0.11063,7e-05,13.96896]
[1780067830219,34.54,73524.91,0.0,-0.11011,7e-05,13.92343]
[1780067831308,34.54,73525.07,0.0,-0.1101,7e-05,13.92249]
[1780067831401,34.54,73525.07,0.0,-0.1101,7e-05,13.92249]
[1780067831457,34.54,73528.76,0.0,-0.10983,7e-05,13.89856]
[1780067833145,34.54,73528.76,0.0,-0.10983,7e-05,13.89882]
[1780067833544,34.54,73529.22,0.0,-0.1098,7e-05,13.89569]
[1780067836240,34.54,73527.33,0.0,-0.10994,7e-05,13.90824]
[1780067836324,34.54,73527.33,0.0,-0.10994,7e-05,13.90824]
[1780067836787,34.54,73524.75,0.0,-0.11013,7e-05,13.92512]
[1780067838285,34.54,73524.54,0.0,-0.11015,7e-05,13.9266]
[1780067838383,34.54,73524.54,0.0,-0.11015,7e-05,13.9266]
[1780067838449,34.54,73524.71,0.0,-0.11014,7e-05,13.92562]
[1780067843618,34.55,73518.6,0.0,-0.1106,7e-05,13.96628]
[1780067849967,34.55,73508.95,0.0,-0.11133,7e-05,14.03042]
[1780067855575,34.55,73503.1,0.0,-0.11176,7e-05,14.06669]
[1780067861084,34.55,73494.76,0.0,-0.11239,7e-05,14.12151]
[1780067865547,34.55,73493.26,0.0,-0.11249,7e-05,14.13087]
[1780067865748,34.55,73493.26,0.0,-0.11249,7e-05,14.13087]
[1780067865805,34.55,73497.1,0.0,-0.1122,7e-05,14.10561]
[1780067867315,34.55,73497.1,0.0,-0.11221,7e-05,14.10571]
[1780067867390,34.55,73497.1,0.0,-0.11221,7e-05,14.10571]
[1780067867665,34.55,73497.9,0.0,-0.11215,7e-05,14.1006]
[1780067869363,34.55,73499.53,0.0,-0.11203,7e-05,14.09011]
[1780067869458,34.55,73499.53,0.0,-0.11203,7e-05,14.09011]
[1780067872218,34.55,73499.04,0.0,-0.11207,7e-05,14.09365]
[1780067872701,34.55,73498.97,0.0,-0.11207,7e-05,14.09422]
[1780067877738,34.55,73499.48,0.0,-0.11204,7e-05,14.09151]
[1780067881317,34.55,73495.16,0.0,-0.11236,7e-05,14.1194]
[1780067882076,34.55,73495.16,0.0,-0.11236,7e-05,14.1194]
[1780067883014,34.55,73495.14,0.0,-0.11236,7e-05,14.11933]
[1780067883106,34.55,73451.58,0.0,-0.11565,8e-05,14.40411]
[1780067883622,34.55,73451.58,0.0,-0.11565,8e-05,14.40411]
[1780067883923,34.55,73445.49,0.0,-0.11611,8e-05,14.44372]
[1780067884263,34.55,73445.49,0.0,-0.11611,8e-05,14.44372]
[1780067885017,34.55,73445.0,0.0,-0.11615,8e-05,14.44685]
[1780067890067,34.55,73435.5,0.0,-0.11689,8e-05,14.51001]
[1780067894216,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894551,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894583,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894630,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894814,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894849,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894897,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894919,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067895068,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067895130,34.55,73450.7,0.0,-0.11572,8e-05,14.41025]
[1780067894999,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895191,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895225,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895317,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895354,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895527,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895546,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895653,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895694,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895821,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895857,34.55,73453.11,0.0,-0.11554,8e-05,14.39416]
[1780067895923,34.55,73447.63,0.0,-0.11595,8e-05,14.42981]
[1780067897263,34.55,73447.63,0.0,-0.11595,8e-05,14.42949]
[1780067897890,34.55,73448.46,0.0,-0.11588,8e-05,14.42374]
[1780067902926,34.55,73440.54,0.0,-0.11648,8e-05,14.47468]
[1780067907960,34.55,73454.09,0.0,-0.11543,8e-05,14.38496]
[1780067911177,34.55,73456.24,0.0,-0.11526,8e-05,14.37018]
[1780067911990,34.55,73463.61,0.0,-0.11467,8e-05,14.31846]
[1780067914140,34.54,73475.28,0.0,-0.11377,8e-05,14.24063]
[1780067915012,34.54,73479.43,0.0,-0.11346,8e-05,14.21347]
[1780067920046,34.54,73480.0,0.0,-0.11342,8e-05,14.2097]
[1780067925086,34.54,73474.83,0.0,-0.11381,8e-05,14.24334]
[1780067929453,34.54,73468.02,0.0,-0.11429,8e-05,14.28485]
[1780067930115,34.54,73471.65,0.0,-0.114,8e-05,14.2599]
[1780067933374,34.54,73476.23,0.0,-0.11367,8e-05,14.23127]
[1780067934145,34.54,73478.02,0.0,-0.11356,8e-05,14.22199]
[1780067939194,34.57,73473.19,0.0,-0.11411,8e-05,14.27018]
[1780067944347,34.59,73475.47,0.0,-0.11405,8e-05,14.26529]
[1780067949653,34.6,73473.06,0.0,-0.1143,8e-05,14.28676]
[1780067955302,34.6,73472.0,0.0,-0.11441,8e-05,14.29667]
[1780067960752,34.61,73469.57,0.0,-0.11461,8e-05,14.31424]
[1780067960870,34.61,73469.57,0.0,-0.11461,8e-05,14.31424]
[1780067960955,34.61,73463.9,0.0,-0.11505,8e-05,14.35203]
[1780067962978,34.61,73481.89,0.0,-0.11374,8e-05,14.23842]
[1780067963410,34.61,73481.89,0.0,-0.11374,8e-05,14.23842]
[1780067963471,34.61,73481.97,0.0,-0.11374,8e-05,14.23841]
[1780067967039,34.62,73482.05,0.0,-0.11374,8e-05,14.2384]
[1780067967062,34.62,73480.55,0.0,-0.11386,8e-05,14.24922]
[1780067971251,34.62,73482.85,0.0,-0.1137,8e-05,14.23581]
[1780067971777,34.62,73482.85,0.0,-0.1137,8e-05,14.23581]
[1780067971990,34.62,73482.85,0.0,-0.1137,8e-05,14.23581]
[1780067972080,34.62,73482.85,0.0,-0.1137,8e-05,14.23581]
[1780067972171,34.62,73488.04,0.0,-0.11331,8e-05,14.19984]
[1780067972311,34.62,73488.04,0.0,-0.11331,8e-05,14.19984]
[1780067972339,34.62,73488.04,0.0,-0.11331,8e-05,14.19984]
[1780067972568,34.62,73488.04,0.0,-0.11331,8e-05,14.19984]
[1780067972646,34.62,73488.04,0.0,-0.11331,8e-05,14.19984]
[1780067972698,34.62,73495.09,0.0,-0.11278,7e-05,14.15422]
[1780067974802,34.62,73495.09,0.0,-0.11278,7e-05,14.15422]
[1780067975534,34.62,73500.26,0.0,-0.1124,7e-05,14.12102]
[1780067975868,34.62,73476.26,0.0,-0.1142,8e-05,14.27773]
[1780067978060,34.62,73475.76,0.0,-0.11424,8e-05,14.28099]
[1780067980410,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067980473,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067980577,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067980630,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067980808,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067980871,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067980899,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067981060,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067981150,34.62,73492.78,0.0,-0.11297,7e-05,14.17064]
[1780067981190,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981292,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981387,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981481,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981587,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981628,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981632,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981772,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981901,34.63,73497.6,0.0,-0.11262,7e-05,14.13995]
[1780067981973,34.63,73499.54,0.0,-0.11248,7e-05,14.1277]
[1780067985180,34.63,73504.39,0.0,-0.11212,7e-05,14.09696]
[1780067985242,34.63,73503.48,0.0,-0.11219,7e-05,14.10329]
[1780067986999,34.63,73509.16,0.0,-0.11177,7e-05,14.06639]
[1780067991299,34.63,73504.52,0.0,-0.11215,7e-05,14.09944]
[1780067992196,34.63,73504.52,0.0,-0.11215,7e-05,14.09944]
[1780067991568,34.63,73504.52,0.0,-0.11215,7e-05,14.09987]
[1780067992642,34.63,73504.52,0.0,-0.11215,7e-05,14.09987]
[1780067992968,34.63,73504.52,0.0,-0.11215,7e-05,14.09987]
[1780067993067,34.63,73514.48,0.0,-0.11141,7e-05,14.0352]
[1780067993606,34.63,73514.48,0.0,-0.11141,7e-05,14.0352]
[1780067993928,34.63,73514.48,0.0,-0.11141,7e-05,14.0352]
[1780067993989,34.64,73537.91,0.0,-0.1097,7e-05,13.88433]
[1780067994357,34.64,73537.91,0.0,-0.1097,7e-05,13.88433]
[1780067994953,34.64,73545.83,0.0,-0.10913,7e-05,13.83389]
[1780067995583,34.64,73545.83,0.0,-0.10913,7e-05,13.83389]
[1780067996058,34.64,73545.83,0.0,-0.10913,7e-05,13.83389]
[1780067996178,34.64,73545.83,0.0,-0.10913,7e-05,13.83389]
[1780067996237,34.64,73546.67,0.0,-0.10908,7e-05,13.82927]
[1780068000988,34.64,73548.54,0.0,-0.10896,7e-05,13.81877]
[1780068002063,34.64,73544.14,0.0,-0.10928,7e-05,13.8477]
[1780068005136,34.64,73542.05,0.0,-0.10944,7e-05,13.86173]
[1780068006967,34.64,73530.7,0.0,-0.11027,7e-05,13.93512]
[1780068007102,34.64,73530.7,0.0,-0.11027,7e-05,13.93512]
[1780068007203,34.65,73525.57,0.0,-0.1107,7e-05,13.97264]
[1780068008880,34.66,73525.57,0.0,-0.11073,7e-05,13.97568]
[1780068008921,34.66,73525.57,0.0,-0.11073,7e-05,13.97568]
[1780068008968,34.66,73526.35,0.0,-0.11071,7e-05,13.97344]
[1780068011410,34.67,73524.03,0.0,-0.11094,7e-05,13.99403]
[1780068014771,34.7,73517.95,0.0,-0.11155,7e-05,14.04827]
[1780068020817,34.71,73517.34,0.0,-0.11172,7e-05,14.06346]
[1780068021401,34.71,73517.34,0.0,-0.11172,7e-05,14.06346]
[1780068021838,34.71,73517.34,0.0,-0.11172,7e-05,14.06346]
[1780068022175,34.71,73517.34,0.0,-0.11172,7e-05,14.06346]
[1780068022189,34.72,73494.67,0.0,-0.11342,7e-05,14.21178]
[1780068023856,34.72,73495.16,0.0,-0.1134,7e-05,14.20984]
[1780068023917,34.72,73495.16,0.0,-0.1134,7e-05,14.20984]
[1780068024151,34.72,73495.16,0.0,-0.1134,7e-05,14.20984]
[1780068024221,34.72,73485.33,0.0,-0.11414,8e-05,14.27372]
[1780068027966,34.72,73469.83,0.0,-0.11531,8e-05,14.37516]
[1780068032907,34.72,73455.87,0.0,-0.11637,8e-05,14.46406]
[1780068037947,34.72,73457.06,0.0,-0.11628,8e-05,14.45686]
[1780068040964,34.72,73476.15,0.0,-0.11484,8e-05,14.33284]
[1780068046000,34.72,73483.48,0.0,-0.1143,8e-05,14.28593]
[1780068050032,34.73,73469.22,0.0,-0.11538,8e-05,14.37946]
[1780068055092,34.73,73460.43,0.0,-0.11605,8e-05,14.43657]
[1780068060140,34.73,73448.18,0.0,-0.11698,8e-05,14.51685]
[1780068061276,34.73,73446.35,0.0,-0.11712,8e-05,14.52887]
[1780068061390,34.73,73446.35,0.0,-0.11712,8e-05,14.52887]
[1780068061394,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061424,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061540,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061541,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061575,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061652,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061659,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068061772,34.73,73443.19,0.0,-0.11737,8e-05,14.54959]
[1780068064741,34.73,73436.69,0.0,-0.11787,8e-05,14.5921]
[1780068065161,34.73,73436.68,0.0,-0.11787,8e-05,14.59212]
[1780068070339,34.73,73446.13,0.0,-0.11714,8e-05,14.53027]
[1780068076234,34.73,73443.51,0.0,-0.11735,8e-05,14.54778]
[1780068081268,34.73,73452.99,0.0,-0.11662,8e-05,14.48573]
[1780068086305,34.73,73455.72,0.0,-0.11641,8e-05,14.46739]
[1780068091338,34.72,73459.01,0.0,-0.11613,8e-05,14.44241]
[1780068095788,34.72,73463.76,0.0,-0.11577,8e-05,14.4114]
[1780068095998,34.72,73463.76,0.0,-0.11577,8e-05,14.4114]
[1780068096183,34.72,73463.76,0.0,-0.11577,8e-05,14.4114]
[1780068096259,34.72,73463.76,0.0,-0.11577,8e-05,14.4114]
[1780068096385,34.72,73487.07,0.0,-0.11401,8e-05,14.25958]
[1780068097374,34.72,73487.07,0.0,-0.11401,8e-05,14.25958]
[1780068097481,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068097880,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068097914,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068098052,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068098093,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068098230,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068098284,34.72,73487.07,0.0,-0.114,8e-05,14.25938]
[1780068098391,34.72,73498.11,0.0,-0.11318,7e-05,14.18755]
[1780068098607,34.72,73498.11,0.0,-0.11318,7e-05,14.18755]
[1780068101509,34.72,73489.2,0.0,-0.11384,8e-05,14.24531]
[1780068102232,34.72,73489.2,0.0,-0.11384,8e-05,14.24531]
[1780068102416,34.72,73489.71,0.0,-0.1138,8e-05,14.24191]
[1780068106618,34.72,73489.99,0.0,-0.11378,8e-05,14.23975]
[1780068106682,34.72,73489.99,0.0,-0.11378,8e-05,14.23975]
[1780068107451,34.72,73492.81,0.0,-0.11357,7e-05,14.22132]
[1780068108425,34.72,73492.81,0.0,-0.11357,7e-05,14.22132]
[1780068110059,34.72,73498.12,0.0,-0.11317,7e-05,14.18676]
[1780068110898,34.72,73491.66,0.0,-0.11365,7e-05,14.22869]
[1780068110961,34.72,73481.8,0.0,-0.11439,8e-05,14.29279]
[1780068116517,34.72,73473.44,0.0,-0.11503,8e-05,14.34753]
[1780068121557,34.72,73479.74,0.0,-0.11455,8e-05,14.30683]
[1780068126586,34.73,73479.82,0.0,-0.11455,8e-05,14.30681]
[1780068132316,34.73,73477.91,0.0,-0.1147,8e-05,14.31962]
[1780068132710,34.73,73478.0,0.0,-0.1147,8e-05,14.31911]
[1780068132860,34.73,73478.0,0.0,-0.1147,8e-05,14.31911]
[1780068132940,34.73,73478.0,0.0,-0.1147,8e-05,14.31911]
[1780068133084,34.73,73478.0,0.0,-0.1147,8e-05,14.31911]
[1780068133241,34.73,73461.13,0.0,-0.11597,8e-05,14.42914]
[1780068136789,34.73,73451.07,0.0,-0.11674,8e-05,14.49461]
[1780068136828,34.73,73451.81,0.0,-0.11668,8e-05,14.4896]
[1780068141010,34.72,73438.97,0.0,-0.11766,8e-05,14.57309]
[1780068148741,34.73,73445.14,0.0,-0.11719,8e-05,14.5332]
[1780068153058,34.73,73458.57,0.0,-0.11615,8e-05,14.4426]
[1780068154796,34.73,73459.96,0.0,-0.11604,8e-05,14.43372]
[1780068154843,34.73,73459.96,0.0,-0.11604,8e-05,14.43372]
[1780068154850,34.73,73459.96,0.0,-0.11604,8e-05,14.43372]
[1780068154921,34.73,73459.96,0.0,-0.11604,8e-05,14.43372]
[1780068155066,34.73,73459.96,0.0,-0.11604,8e-05,14.43372]
[1780068155208,34.73,73459.96,0.0,-0.11604,8e-05,14.43372]
[1780068155281,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068155559,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068155662,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068155747,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068155860,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068155948,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068155998,34.73,73463.46,0.0,-0.11578,8e-05,14.41083]
[1780068156011,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068156578,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068156628,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068156872,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068156897,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068156998,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157019,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157166,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157207,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157313,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157337,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157418,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157452,34.73,73467.38,0.0,-0.11548,8e-05,14.38523]
[1780068157414,34.73,73468.16,0.0,-0.11542,8e-05,14.38019]
[1780068157545,34.73,73468.16,0.0,-0.11542,8e-05,14.38019]
[1780068157579,34.73,73468.16,0.0,-0.11542,8e-05,14.38019]
[1780068157589,34.73,73468.16,0.0,-0.11542,8e-05,14.38019]
[1780068158443,34.73,73468.72,0.0,-0.11538,8e-05,14.37659]
[1780068162333,34.73,73481.73,0.0,-0.1144,8e-05,14.29203]
[1780068165465,34.73,73493.05,0.0,-0.11355,7e-05,14.21836]
[1780068165558,34.73,73494.59,0.0,-0.11343,7e-05,14.20831]
[1780068171174,34.73,73484.87,0.0,-0.11416,8e-05,14.27117]
[1780068175324,34.72,73490.0,0.0,-0.11377,8e-05,14.23729]
[1780068179847,34.72,73485.14,0.0,-0.11412,8e-05,14.26834]
[1780068180733,34.72,73484.7,0.0,-0.11416,8e-05,14.27104]
[1780068186132,34.72,73474.93,0.0,-0.11488,8e-05,14.33331]
[1780068192052,34.72,73463.55,0.0,-0.11572,8e-05,14.40585]
[1780068197086,34.72,73465.63,0.0,-0.11556,8e-05,14.39207]
[1780068199754,34.72,73466.64,0.0,-0.11548,8e-05,14.38542]
[1780068203367,34.72,73452.02,0.0,-0.1166,8e-05,14.48113]
[1780068203702,34.72,73452.92,0.0,-0.11653,8e-05,14.47537]
[1780068209170,34.72,73456.62,0.0,-0.11625,8e-05,14.45111]
[1780068214204,34.72,73463.69,0.0,-0.11569,8e-05,14.40146]
[1780068220123,34.72,73464.98,0.0,-0.11559,8e-05,14.39286]
[1780068221378,34.72,73449.33,0.0,-0.11678,8e-05,14.49495]
[1780068226424,34.72,73455.6,0.0,-0.11629,8e-05,14.45313]
[1780068229469,34.72,73456.53,0.0,-0.11622,8e-05,14.44684]
[1780068229493,34.72,73463.9,0.0,-0.11565,8e-05,14.39865]
[1780068229681,34.72,73463.9,0.0,-0.11565,8e-05,14.39865]
[1780068230555,34.72,73463.9,0.0,-0.11565,8e-05,14.39865]
[1780068230323,34.72,73464.24,0.0,-0.11563,8e-05,14.39641]
[1780068230710,34.72,73464.24,0.0,-0.11563,8e-05,14.39641]
[1780068231327,34.72,73468.03,0.0,-0.11534,8e-05,14.37169]
[1780068233528,34.72,73489.23,0.0,-0.11374,8e-05,14.23358]
[1780068234211,34.72,73489.23,0.0,-0.11374,8e-05,14.23358]
[1780068234349,34.72,73489.23,0.0,-0.11374,8e-05,14.23346]
[1780068236758,34.71,73491.16,0.0,-0.11359,7e-05,14.22068]
[1780068236824,34.71,73491.16,0.0,-0.11359,7e-05,14.22068]
[1780068237688,34.71,73491.24,0.0,-0.11358,7e-05,14.22005]
[1780068242691,34.71,73494.55,0.0,-0.11333,7e-05,14.19814]
[1780068247701,34.71,73495.19,0.0,-0.11328,7e-05,14.19357]
[1780068251877,34.71,73490.41,0.0,-0.11363,8e-05,14.22428]
[1780068257514,34.71,73486.8,0.0,-0.11389,8e-05,14.24675]
[1780068262551,34.71,73489.82,0.0,-0.11366,8e-05,14.22626]
[1780068267584,34.71,73495.47,0.0,-0.11323,7e-05,14.18876]
[1780068271868,34.71,73494.51,0.0,-0.11327,7e-05,14.19123]
[1780068277655,34.71,73494.46,0.0,-0.11326,7e-05,14.19068]
[1780068282690,34.7,73495.27,0.0,-0.11319,7e-05,14.18461]
[1780068287050,34.7,73514.16,0.0,-0.11178,7e-05,14.06165]
[1780068292759,34.7,73510.82,0.0,-0.11203,7e-05,14.08348]
[1780068297794,34.7,73502.68,0.0,-0.11264,7e-05,14.13634]
[1780068302831,34.7,73501.76,0.0,-0.11271,7e-05,14.1422]
[1780068304709,34.7,73490.95,0.0,-0.11351,7e-05,14.21231]
[1780068308389,34.7,73475.19,0.0,-0.11469,8e-05,14.31424]
[1780068314053,34.7,73461.32,0.0,-0.11575,8e-05,14.40479]
[1780068314088,34.7,73442.88,0.0,-0.11716,8e-05,14.52559]
[1780068319074,34.7,73433.42,0.0,-0.11788,8e-05,14.58751]
[1780068319489,34.7,73433.42,0.0,-0.11788,8e-05,14.58751]
[1780068319648,34.7,73433.42,0.0,-0.11788,8e-05,14.58751]
[1780068319629,34.7,73421.27,0.0,-0.11882,8e-05,14.66709]
[1780068319953,34.7,73421.27,0.0,-0.11882,8e-05,14.66709]
[1780068321966,34.7,73409.1,0.0,-0.11977,8e-05,14.74682]
[1780068325481,34.7,73413.86,0.0,-0.11939,8e-05,14.71498]
[1780068325537,34.7,73413.86,0.0,-0.11939,8e-05,14.71498]
[1780068325563,34.7,73419.22,0.0,-0.11897,8e-05,14.67955]
[1780068331040,34.7,73422.64,0.0,-0.1187,8e-05,14.6562]
[1780068333563,34.7,73424.32,0.0,-0.11854,8e-05,14.6416]
[1780068333567,34.7,73422.03,0.0,-0.11872,8e-05,14.65644]
[1780068339060,34.7,73413.79,0.0,-0.11934,8e-05,14.70943]
[1780068340103,34.7,73401.18,0.0,-0.12032,8e-05,14.79166]
[1780068345138,34.69,73402.12,0.0,-0.12022,8e-05,14.7836]
[1780068350506,34.69,73401.16,0.0,-0.12028,8e-05,14.78841]
[1780068356215,34.69,73398.81,0.0,-0.12043,8e-05,14.8011]
[1780068359238,34.68,73386.0,0.0,-0.12142,8e-05,14.88401]
[1780068364273,34.68,73388.88,0.0,-0.12118,8e-05,14.86371]
[1780068367464,34.68,73406.76,0.0,-0.11976,8e-05,14.74473]
[1780068373369,34.68,73412.62,0.0,-0.1193,8e-05,14.7051]
[1780068377225,34.67,73412.99,0.0,-0.11926,8e-05,14.70168]
[1780068380238,34.67,73418.23,0.0,-0.11884,8e-05,14.66669]
[1780068381549,34.67,73418.27,0.0,-0.11884,8e-05,14.66643]
[1780068381795,34.67,73418.27,0.0,-0.11884,8e-05,14.66643]
[1780068381626,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382054,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382540,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382552,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382578,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382708,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382741,34.67,73421.02,0.0,-0.11862,8e-05,14.64816]
[1780068382633,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068382791,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068382833,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068382938,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068382976,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383042,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383065,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383273,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383298,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383484,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383504,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383634,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383652,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383736,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383770,34.67,73425.44,0.0,-0.11828,8e-05,14.61916]
[1780068383715,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068383903,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068383922,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384092,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384128,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384575,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384611,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384722,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384735,34.67,73427.86,0.0,-0.11809,8e-05,14.60276]
[1780068384677,34.67,73426.83,0.0,-0.11817,8e-05,14.6094]
[1780068384848,34.67,73426.83,0.0,-0.11817,8e-05,14.6094]
[1780068384887,34.67,73426.83,0.0,-0.11817,8e-05,14.6094]
[1780068385483,34.67,73426.83,0.0,-0.11817,8e-05,14.6094]
[1780068386403,34.67,73426.83,0.0,-0.11817,8e-05,14.6094]
[1780068386499,34.67,73426.41,0.0,-0.1182,8e-05,14.61203]
[1780068389595,34.67,73412.41,0.0,-0.11928,8e-05,14.70357]
[1780068395557,34.67,73412.67,0.0,-0.11923,8e-05,14.69765]
[1780068400593,34.67,73411.57,0.0,-0.1193,8e-05,14.70353]
[1780068402608,34.67,73427.27,0.0,-0.11807,8e-05,14.59994]
[1780068407716,34.67,73434.03,0.0,-0.11755,8e-05,14.55542]
[1780068407762,34.67,73449.34,0.0,-0.11637,8e-05,14.45519]
[1780068407895,34.67,73449.34,0.0,-0.11637,8e-05,14.45519]
[1780068410370,34.67,73459.15,0.0,-0.11562,8e-05,14.39081]
[1780068410408,34.67,73459.15,0.0,-0.11562,8e-05,14.39081]
[1780068410785,34.67,73460.01,0.0,-0.11556,8e-05,14.38514]
[1780068416717,34.66,73465.88,0.0,-0.11509,8e-05,14.34535]
[1780068420865,34.66,73460.96,0.0,-0.11546,8e-05,14.3764]
[1780068420969,34.66,73460.96,0.0,-0.11546,8e-05,14.3764]
[1780068422883,34.65,73478.06,0.0,-0.1141,8e-05,14.25979]
[1780068426047,34.65,73485.01,0.0,-0.11358,8e-05,14.21423]
[1780068426182,34.65,73485.01,0.0,-0.11358,8e-05,14.21423]
[1780068426790,34.65,73492.33,0.0,-0.11303,7e-05,14.16651]
[1780068427889,34.65,73489.63,0.0,-0.11323,7e-05,14.18406]
[1780068430731,34.65,73491.04,0.0,-0.11312,7e-05,14.17478]
[1780068430801,34.65,73491.04,0.0,-0.11312,7e-05,14.17478]
[1780068430818,34.65,73493.68,0.0,-0.11292,7e-05,14.15756]
[1780068430859,34.65,73493.68,0.0,-0.11292,7e-05,14.15756]
[1780068430891,34.65,73493.68,0.0,-0.11292,7e-05,14.15756]
[1780068431825,34.65,73494.31,0.0,-0.11288,7e-05,14.15344]
[1780068437387,34.65,73498.34,0.0,-0.11258,7e-05,14.12718]
[1780068437607,34.65,73498.34,0.0,-0.11258,7e-05,14.12718]
[1780068437958,34.65,73494.68,0.0,-0.11285,7e-05,14.15099]
[1780068438596,34.65,73494.68,0.0,-0.11285,7e-05,14.15099]
[1780068438773,34.65,73494.68,0.0,-0.11285,7e-05,14.15099]
[1780068438841,34.65,73479.6,0.0,-0.11398,8e-05,14.24917]
[1780068440728,34.65,73479.6,0.0,-0.11398,8e-05,14.24917]
[1780068440755,34.65,73479.6,0.0,-0.11398,8e-05,14.24917]
[1780068440818,34.65,73477.78,0.0,-0.11412,8e-05,14.2612]
[1780068442660,34.65,73477.78,0.0,-0.11412,8e-05,14.2612]
[1780068442720,34.65,73477.78,0.0,-0.11412,8e-05,14.2612]
[1780068442773,34.65,73477.78,0.0,-0.11412,8e-05,14.2612]
[1780068442796,34.65,73477.78,0.0,-0.11412,8e-05,14.2612]
[1780068442723,34.65,73481.82,0.0,-0.11381,8e-05,14.23457]
[1780068443044,34.65,73481.82,0.0,-0.11381,8e-05,14.23457]
[1780068443093,34.65,73481.82,0.0,-0.11381,8e-05,14.23457]
[1780068443647,34.65,73481.82,0.0,-0.11381,8e-05,14.23457]
[1780068443696,34.65,73481.82,0.0,-0.11381,8e-05,14.23457]
[1780068443735,34.65,73483.52,0.0,-0.11368,8e-05,14.2235]
[1780068446940,34.65,73493.07,0.0,-0.11297,7e-05,14.16106]
[1780068446993,34.65,73493.07,0.0,-0.11297,7e-05,14.16106]
[1780068447199,34.65,73493.07,0.0,-0.11297,7e-05,14.16106]
[1780068447303,34.65,73492.66,0.0,-0.113,7e-05,14.1637]
[1780068447997,34.65,73492.66,0.0,-0.113,7e-05,14.1637]
[1780068449394,34.65,73489.86,0.0,-0.11321,7e-05,14.18189]
[1780068449537,34.65,73489.86,0.0,-0.11321,7e-05,14.18189]
[1780068449638,34.65,73484.75,0.0,-0.11359,8e-05,14.21512]
[1780068452302,34.65,73485.11,0.0,-0.11356,8e-05,14.21262]
[1780068452334,34.65,73485.11,0.0,-0.11356,8e-05,14.21262]
[1780068452383,34.65,73477.88,0.0,-0.11408,8e-05,14.25639]
[1780068454880,34.65,73462.61,0.0,-0.11524,8e-05,14.3567]
[1780068455430,34.65,73462.61,0.0,-0.11524,8e-05,14.3567]
[1780068455489,34.65,73458.89,0.0,-0.11553,8e-05,14.381]
[1780068458206,34.65,73447.95,0.0,-0.11637,8e-05,14.45312]
[1780068458804,34.65,73447.95,0.0,-0.11637,8e-05,14.45312]
[1780068459458,34.66,73456.22,0.0,-0.11578,8e-05,14.40265]
[1780068459970,34.66,73483.36,0.0,-0.11372,8e-05,14.22557]
[1780068460208,34.66,73483.36,0.0,-0.11372,8e-05,14.22557]
[1780068460464,34.66,73483.36,0.0,-0.11372,8e-05,14.22557]
[1780068460729,34.66,73483.36,0.0,-0.11372,8e-05,14.22557]
[1780068460852,34.66,73483.36,0.0,-0.11372,8e-05,14.22557]
[1780068462371,34.66,73474.86,0.0,-0.11437,8e-05,14.28151]
[1780068462465,34.66,73474.86,0.0,-0.11437,8e-05,14.28151]
[1780068462565,34.66,73474.95,0.0,-0.11436,8e-05,14.28093]
[1780068466475,34.66,73473.28,0.0,-0.11448,8e-05,14.2913]
[1780068470470,34.66,73482.86,0.0,-0.11375,8e-05,14.22815]
[1780068470631,34.66,73482.86,0.0,-0.11375,8e-05,14.22815]
[1780068470646,34.66,73480.27,0.0,-0.11395,8e-05,14.24492]
[1780068472325,34.66,73480.08,0.0,-0.11396,8e-05,14.24635]
[1780068472485,34.66,73468.21,0.0,-0.11486,8e-05,14.32362]
[1780068478198,34.66,73465.4,0.0,-0.11507,8e-05,14.3422]
[1780068479058,34.66,73465.4,0.0,-0.11507,8e-05,14.3422]
[1780068479204,34.66,73470.78,0.0,-0.11466,8e-05,14.30683]
[1780068480981,34.66,73470.78,0.0,-0.11466,8e-05,14.30683]
[1780068486256,34.66,73488.51,0.0,-0.11332,8e-05,14.19038]
[1780068487491,34.66,73488.51,0.0,-0.11332,8e-05,14.19038]
[1780068488160,34.66,73488.51,0.0,-0.11332,8e-05,14.19038]
[1780068488404,34.66,73521.59,0.0,-0.11086,7e-05,13.97554]
[1780068489335,34.66,73521.59,0.0,-0.11086,7e-05,13.97554]
[1780068489997,34.66,73572.79,0.0,-0.10712,7e-05,13.64527]
[1780068490973,34.66,73572.79,0.0,-0.10712,7e-05,13.64527]
[1780068491077,34.66,73596.73,0.0,-0.10541,7e-05,13.49173]
[1780068491524,34.66,73596.73,0.0,-0.10541,7e-05,13.49173]
[1780068491625,34.68,73608.68,0.0,-0.10475,7e-05,13.43263]
[1780068492899,34.68,73608.68,0.0,-0.10475,7e-05,13.43263]
[1780068493519,34.69,73603.23,0.0,-0.10514,7e-05,13.46787]
[1780068494093,34.69,73603.23,0.0,-0.10514,7e-05,13.46787]
[1780068493927,34.69,73599.31,0.0,-0.10543,7e-05,13.49421]
[1780068494618,34.69,73599.31,0.0,-0.10543,7e-05,13.49421]
[1780068494706,34.69,73590.0,0.0,-0.10611,7e-05,13.55468]
[1780068496590,34.69,73585.49,0.0,-0.10643,7e-05,13.58414]
[1780068496647,34.69,73585.49,0.0,-0.10643,7e-05,13.58414]
[1780068496748,34.69,73573.28,0.0,-0.10731,7e-05,13.6627]
[1780068498511,34.69,73573.26,0.0,-0.10732,7e-05,13.66322]
[1780068499084,34.69,73558.59,0.0,-0.10838,7e-05,13.75783]
[1780068501893,34.69,73564.61,0.0,-0.10795,7e-05,13.71962]
[1780068501958,34.69,73564.61,0.0,-0.10795,7e-05,13.71962]
[1780068502023,34.69,73579.18,0.0,-0.10691,7e-05,13.62634]
[1780068505557,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505582,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505607,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505617,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505685,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505822,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505902,34.7,73589.71,0.0,-0.10617,7e-05,13.56027]
[1780068505930,34.7,73589.16,0.0,-0.10621,7e-05,13.56379]
[1780068507439,34.7,73589.16,0.0,-0.10621,7e-05,13.56405]
[1780068507587,34.7,73589.16,0.0,-0.10621,7e-05,13.56405]
[1780068507902,34.7,73613.14,0.0,-0.10451,7e-05,13.41077]
[1780068510255,34.7,73620.04,0.0,-0.10402,7e-05,13.36715]
[1780068510294,34.7,73620.04,0.0,-0.10402,7e-05,13.36715]
[1780068510456,34.7,73626.38,0.0,-0.10358,7e-05,13.32706]
[1780068513271,34.7,73615.45,0.0,-0.10434,7e-05,13.3943]
[1780068513339,34.7,73615.45,0.0,-0.10434,7e-05,13.3943]
[1780068513477,34.7,73612.81,0.0,-0.10453,7e-05,13.41163]
[1780068516203,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516233,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516372,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516411,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516477,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516510,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516812,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516856,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068516980,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068517009,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068517148,34.7,73622.66,0.0,-0.10385,7e-05,13.34999]
[1780068517103,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517191,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517295,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517317,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517444,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517501,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517569,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517629,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517676,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517745,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517825,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068517887,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068518053,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068518107,34.71,73617.79,0.0,-0.10425,7e-05,13.38683]
[1780068518154,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068518597,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068518633,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068518849,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068518896,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068518954,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068518994,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068519059,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068519089,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068519123,34.71,73621.04,0.0,-0.10402,7e-05,13.36613]
[1780068519161,34.73,73620.68,0.0,-0.10417,7e-05,13.37913]
[1780068519227,34.73,73620.68,0.0,-0.10417,7e-05,13.37913]
[1780068519263,34.73,73620.68,0.0,-0.10417,7e-05,13.37913]
[1780068519520,34.73,73620.68,0.0,-0.10417,7e-05,13.37913]
[1780068523640,34.75,73622.1,0.0,-0.10423,7e-05,13.38535]
[1780068523816,34.75,73622.1,0.0,-0.10423,7e-05,13.38535]
[1780068523860,34.76,73618.94,0.0,-0.1045,7e-05,13.4103]
[1780068529595,34.77,73618.03,0.0,-0.1046,7e-05,13.41885]
[1780068531281,34.77,73618.25,0.0,-0.10459,7e-05,13.41791]
[1780068531313,34.77,73618.25,0.0,-0.10459,7e-05,13.41791]
[1780068531609,34.77,73618.48,0.0,-0.10458,7e-05,13.41691]
[1780068534898,34.77,73621.13,0.0,-0.1044,7e-05,13.40066]
[1780068534955,34.77,73621.13,0.0,-0.1044,7e-05,13.40066]
[1780068535055,34.77,73615.05,0.0,-0.10483,7e-05,13.43982]
[1780068535356,34.77,73615.05,0.0,-0.10483,7e-05,13.43982]
[1780068535383,34.77,73615.05,0.0,-0.10483,7e-05,13.43982]
[1780068535503,34.77,73615.05,0.0,-0.10483,7e-05,13.43982]
[1780068535538,34.77,73615.05,0.0,-0.10483,7e-05,13.43982]
[1780068535639,34.77,73611.34,0.0,-0.1051,7e-05,13.46389]
[1780068538219,34.77,73609.66,0.0,-0.10522,7e-05,13.47538]
[1780068538284,34.77,73609.66,0.0,-0.10522,7e-05,13.47538]
[1780068538946,34.77,73619.71,0.0,-0.10452,7e-05,13.41171]
[1780068543709,34.8,73639.69,0.0,-0.10326,7e-05,13.29811]
[1780068547515,34.8,73645.7,0.0,-0.10285,7e-05,13.26075]
[1780068547741,34.8,73644.37,0.0,-0.10295,7e-05,13.26953]
[1780068552771,34.81,73635.97,0.0,-0.10359,7e-05,13.32852]
[1780068556817,34.82,73623.25,0.0,-0.10457,7e-05,13.41729]
[1780068557705,34.82,73623.25,0.0,-0.10457,7e-05,13.41729]
[1780068557770,34.82,73623.25,0.0,-0.10457,7e-05,13.41729]
[1780068559208,34.82,73622.81,0.0,-0.10461,7e-05,13.42054]
[1780068559353,34.82,73619.96,0.0,-0.10481,7e-05,13.43874]
[1780068559827,34.82,73618.62,0.0,-0.1049,7e-05,13.44734]
[1780068561275,34.82,73618.57,0.0,-0.10491,7e-05,13.44773]
[1780068561839,34.82,73619.9,0.0,-0.10481,7e-05,13.43935]
[1780068562812,34.82,73619.9,0.0,-0.10481,7e-05,13.43935]
[1780068562899,34.82,73616.49,0.0,-0.10506,7e-05,13.46113]
[1780068566564,34.82,73612.79,0.0,-0.10532,7e-05,13.48478]
[1780068566935,34.82,73612.79,0.0,-0.10532,7e-05,13.48478]
[1780068567181,34.82,73612.79,0.0,-0.10532,7e-05,13.48478]
[1780068567180,34.82,73599.38,0.0,-0.10627,7e-05,13.57026]
[1780068569512,34.82,73592.46,0.0,-0.10677,7e-05,13.61515]
[1780068569692,34.82,73592.46,0.0,-0.10677,7e-05,13.61515]
[1780068569823,34.82,73592.46,0.0,-0.10677,7e-05,13.61515]
[1780068569982,34.82,73592.46,0.0,-0.10677,7e-05,13.61515]
[1780068570044,34.82,73593.12,0.0,-0.10672,7e-05,13.61093]
[1780068572084,34.82,73592.8,0.0,-0.10675,7e-05,13.61313]
[1780068572167,34.82,73592.8,0.0,-0.10675,7e-05,13.61313]
[1780068572210,34.82,73592.8,0.0,-0.10675,7e-05,13.61313]
[1780068572227,34.82,73586.96,0.0,-0.10715,7e-05,13.64756]
[1780068573735,34.82,73586.69,0.0,-0.10717,7e-05,13.64929]
[1780068573937,34.83,73586.57,0.0,-0.10718,7e-05,13.65047]
[1780068578238,34.83,73590.52,0.0,-0.10691,7e-05,13.62599]
[1780068579077,34.83,73585.96,0.0,-0.10725,7e-05,13.65645]
[1780068584011,34.83,73608.57,0.0,-0.10564,7e-05,13.51291]
[1780068589153,34.83,73593.08,0.0,-0.10676,7e-05,13.6131]
[1780068595113,34.83,73593.2,0.0,-0.10676,7e-05,13.61344]
[1780068600120,34.84,73586.06,0.0,-0.10728,7e-05,13.6598]
[1780068600258,34.84,73571.33,0.0,-0.10835,7e-05,13.7544]
[1780068600376,34.84,73571.33,0.0,-0.10835,7e-05,13.7544]
[1780068601139,34.84,73571.5,0.0,-0.10833,7e-05,13.75337]
[1780068603400,34.84,73568.32,0.0,-0.10857,7e-05,13.7739]
[1780068603493,34.84,73568.32,0.0,-0.10857,7e-05,13.7739]
[1780068604172,34.84,73566.73,0.0,-0.10868,7e-05,13.78403]
[1780068605407,34.84,73567.88,0.0,-0.1086,7e-05,13.77658]
[1780068605513,34.84,73567.88,0.0,-0.1086,7e-05,13.77658]
[1780068606180,34.84,73577.79,0.0,-0.10788,7e-05,13.71308]
[1780068606617,34.84,73577.79,0.0,-0.10788,7e-05,13.71308]
[1780068606716,34.84,73577.79,0.0,-0.10788,7e-05,13.71308]
[1780068607183,34.84,73581.76,0.0,-0.1076,7e-05,13.68759]
[1780068607747,34.84,73581.76,0.0,-0.1076,7e-05,13.68759]
[1780068608199,34.84,73588.1,0.0,-0.10714,7e-05,13.64713]
[1780068609950,34.84,73587.38,0.0,-0.10719,7e-05,13.65173]
[1780068610174,34.84,73587.38,0.0,-0.10719,7e-05,13.65173]
[1780068610206,34.84,73602.58,0.0,-0.10611,7e-05,13.5548]
[1780068611410,34.84,73604.35,0.0,-0.10599,7e-05,13.54364]
[1780068611465,34.84,73604.35,0.0,-0.10599,7e-05,13.54364]
[1780068612226,34.84,73604.35,0.0,-0.10599,7e-05,13.54421]
[1780068616041,34.84,73596.6,0.0,-0.10655,7e-05,13.59414]
[1780068616259,34.84,73598.18,0.0,-0.10644,7e-05,13.58422]
[1780068617902,34.84,73598.65,0.0,-0.10641,7e-05,13.58165]
[1780068617943,34.84,73598.65,0.0,-0.10641,7e-05,13.58165]
[1780068618298,34.84,73598.37,0.0,-0.10643,7e-05,13.58343]
[1780068621498,34.84,73605.79,0.0,-0.10591,7e-05,13.53715]
[1780068621548,34.84,73605.79,0.0,-0.10591,7e-05,13.53715]
[1780068622321,34.84,73605.64,0.0,-0.10593,7e-05,13.53839]
[1780068624025,34.84,73605.64,0.0,-0.10593,7e-05,13.53839]
[1780068627772,34.84,73625.41,0.0,-0.10453,7e-05,13.41313]
[1780068632790,34.84,73639.67,0.0,-0.10352,7e-05,13.31997]
[1780068638636,34.84,73645.58,0.0,-0.1031,7e-05,13.28217]
[1780068639450,34.84,73646.8,0.0,-0.10302,7e-05,13.27441]
[1780068639554,34.84,73646.8,0.0,-0.10302,7e-05,13.27441]
[1780068639581,34.84,73652.73,0.0,-0.10261,7e-05,13.2369]
[1780068644038,34.84,73652.94,0.0,-0.10261,7e-05,13.23678]
[1780068644103,34.84,73652.94,0.0,-0.10261,7e-05,13.23678]
[1780068644203,34.84,73660.64,0.0,-0.10207,7e-05,13.18828]
[1780068647010,34.85,73684.08,0.0,-0.10047,7e-05,13.04131]
[1780068649070,34.85,73699.56,0.0,-0.09942,7e-05,12.94428]
[1780068655091,34.85,73699.37,0.0,-0.09945,7e-05,12.94656]
[1780068655169,34.85,73708.25,0.0,-0.09885,7e-05,12.89114]
[1780068661001,34.85,73714.28,0.0,-0.09846,7e-05,12.85484]
[1780068661197,34.85,73714.28,0.0,-0.09846,7e-05,12.85484]
[1780068661863,34.85,73716.15,0.0,-0.09834,7e-05,12.84347]
[1780068661980,34.85,73723.32,0.0,-0.09786,7e-05,12.79903]
[1780068662990,34.85,73723.32,0.0,-0.09786,7e-05,12.79903]
[1780068663027,34.85,73723.32,0.0,-0.09786,7e-05,12.79903]
[1780068663036,34.85,73731.89,0.0,-0.09729,7e-05,12.74601]
[1780068664197,34.85,73731.89,0.0,-0.09729,7e-05,12.74601]
[1780068664344,34.85,73731.89,0.0,-0.09729,7e-05,12.74601]
[1780068664777,34.85,73724.43,0.0,-0.09779,7e-05,12.79264]
[1780068664988,34.85,73721.1,0.0,-0.09801,7e-05,12.81347]
[1780068666750,34.85,73720.47,0.0,-0.09805,7e-05,12.8174]
[1780068666820,34.85,73720.47,0.0,-0.09805,7e-05,12.8174]
[1780068666907,34.85,73688.21,0.0,-0.10025,7e-05,13.02063]
[1780068671645,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068671751,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068671776,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068671828,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068672087,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068672117,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068672254,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068672283,34.86,73678.44,0.0,-0.10093,7e-05,13.08399]
[1780068672356,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672422,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672472,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672549,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672569,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672674,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672738,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672801,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672837,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672906,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068672937,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068673053,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068673085,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068673267,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068673356,34.86,73685.73,0.0,-0.10044,7e-05,13.03875]
[1780068673283,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673514,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673562,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673620,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673681,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673747,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673826,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673852,34.86,73682.13,0.0,-0.10069,7e-05,13.06173]
[1780068673888,34.87,73682.29,0.0,-0.10071,7e-05,13.06389]
[1780068676610,34.87,73679.22,0.0,-0.10096,7e-05,13.08632]
[1780068676696,34.87,73679.22,0.0,-0.10096,7e-05,13.08632]
[1780068676954,34.87,73679.22,0.0,-0.10096,7e-05,13.08632]
[1780068677047,34.87,73709.56,0.0,-0.0989,7e-05,12.89667]
[1780068677821,34.87,73709.56,0.0,-0.0989,7e-05,12.89667]
[1780068677910,34.87,73726.86,0.0,-0.09774,7e-05,12.78864]
[1780068678459,34.87,73726.86,0.0,-0.09774,7e-05,12.78864]
[1780068678702,34.87,73726.86,0.0,-0.09774,7e-05,12.78864]
[1780068678940,34.87,73726.86,0.0,-0.09774,7e-05,12.78864]
[1780068679188,34.87,73726.86,0.0,-0.09774,7e-05,12.78864]
[1780068679309,34.87,73726.86,0.0,-0.09774,7e-05,12.78864]
[1780068679406,34.87,73724.17,0.0,-0.09794,7e-05,12.80672]
[1780068680334,34.87,73724.17,0.0,-0.09794,7e-05,12.80672]
[1780068681169,34.88,73731.96,0.0,-0.09743,7e-05,12.75967]
[1780068681638,34.88,73731.96,0.0,-0.09743,7e-05,12.75967]
[1780068682697,34.88,73728.91,0.0,-0.09764,7e-05,12.77944]
[1780068684974,34.88,73729.09,0.0,-0.09765,7e-05,12.77981]
[1780068686336,34.88,73730.68,0.0,-0.09755,7e-05,12.77064]
[1780068686393,34.88,73730.68,0.0,-0.09755,7e-05,12.77064]
[1780068687648,34.88,73726.07,0.0,-0.09787,7e-05,12.80084]
[1780068687718,34.88,73726.07,0.0,-0.09787,7e-05,12.80084]
[1780068687752,34.88,73726.07,0.0,-0.09787,7e-05,12.80084]
[1780068687783,34.88,73726.07,0.0,-0.09787,7e-05,12.80084]
[1780068688348,34.88,73726.07,0.0,-0.09787,7e-05,12.80084]
[1780068688426,34.88,73718.27,0.0,-0.0984,7e-05,12.8502]
[1780068690253,34.89,73731.8,0.0,-0.09751,7e-05,12.76718]
[1780068695493,34.89,73741.63,0.0,-0.09688,7e-05,12.70674]
[1780068699437,34.9,73756.08,0.0,-0.09595,7e-05,12.6193]
[1780068701612,34.9,73756.99,0.0,-0.0959,7e-05,12.61488]
[1780068701917,34.9,73756.99,0.0,-0.0959,7e-05,12.61549]
[1780068704482,34.9,73765.76,0.0,-0.09534,7e-05,12.56259]
[1780068704942,34.9,73765.09,0.0,-0.09539,7e-05,12.56742]
[1780068705614,34.9,73765.09,0.0,-0.09539,7e-05,12.56742]
[1780068705679,34.9,73765.09,0.0,-0.09539,7e-05,12.56742]
[1780068706047,34.9,73765.09,0.0,-0.09539,7e-05,12.56742]
[1780068710495,34.93,73778.3,0.0,-0.09472,7e-05,12.50386]
[1780068711094,34.93,73778.3,0.0,-0.09472,7e-05,12.50386]
[1780068711274,34.93,73778.3,0.0,-0.09472,7e-05,12.50386]
[1780068711357,34.93,73779.88,0.0,-0.09462,7e-05,12.4949]
[1780068713508,34.94,73780.05,0.0,-0.09463,7e-05,12.49545]
[1780068716306,34.94,73760.87,0.0,-0.09589,7e-05,12.61522]
[1780068716346,34.94,73760.87,0.0,-0.09589,7e-05,12.61522]
[1780068716435,34.94,73748.93,0.0,-0.09669,7e-05,12.68976]
[1780068718226,34.94,73748.93,0.0,-0.0967,7e-05,12.69061]
[1780068718327,34.94,73746.88,0.0,-0.09684,7e-05,12.70415]
[1780068720799,34.95,73746.74,0.0,-0.09686,7e-05,12.7063]
[1780068721359,34.95,73746.74,0.0,-0.09686,7e-05,12.7063]
[1780068721457,34.95,73762.61,0.0,-0.09582,7e-05,12.60846]
[1780068721504,34.95,73762.61,0.0,-0.09582,7e-05,12.60846]
[1780068722065,34.95,73762.61,0.0,-0.09583,7e-05,12.60907]
[1780068723213,34.95,73762.61,0.0,-0.09583,7e-05,12.60907]
[1780068723414,34.95,73762.61,0.0,-0.09583,7e-05,12.60907]
[1780068723373,34.95,73781.57,0.0,-0.0946,7e-05,12.49276]
[1780068723741,34.95,73781.57,0.0,-0.0946,7e-05,12.49276]
[1780068723850,34.95,73781.57,0.0,-0.0946,7e-05,12.49276]
[1780068724058,34.95,73781.57,0.0,-0.0946,7e-05,12.49276]
[1780068724347,34.95,73781.57,0.0,-0.0946,7e-05,12.49276]
[1780068724380,34.95,73774.86,0.0,-0.09504,7e-05,12.53491]
[1780068724931,34.95,73774.86,0.0,-0.09504,7e-05,12.53491]
[1780068727824,34.95,73770.53,0.0,-0.09535,7e-05,12.5638]
[1780068729588,34.96,73768.61,0.0,-0.09548,7e-05,12.57667]
[1780068730310,34.96,73769.92,0.0,-0.0954,7e-05,12.56923]
[1780068731717,34.96,73769.61,0.0,-0.09543,7e-05,12.5718]
[1780068732166,34.96,73771.38,0.0,-0.09532,7e-05,12.56154]
[1780068736389,34.96,73763.42,0.0,-0.09587,7e-05,12.61359]
[1780068737201,34.97,73776.63,0.0,-0.09503,7e-05,12.53371]
[1780068738251,34.97,73776.63,0.0,-0.09503,7e-05,12.53371]
[1780068738272,34.97,73772.5,0.0,-0.0953,7e-05,12.55987]
[1780068740386,34.97,73758.73,0.0,-0.09622,7e-05,12.64658]
[1780068741620,34.97,73759.38,0.0,-0.09619,7e-05,12.64344]
[1780068741708,34.97,73759.38,0.0,-0.09619,7e-05,12.64344]
[1780068742248,34.97,73762.94,0.0,-0.09596,7e-05,12.62234]
[1780068744533,34.98,73771.11,0.0,-0.09545,7e-05,12.57381]
[1780068744576,34.98,73771.11,0.0,-0.09545,7e-05,12.57381]
[1780068745265,34.98,73776.78,0.0,-0.09509,7e-05,12.53951]
[1780068750458,34.98,73778.62,0.0,-0.095,7e-05,12.53166]
[1780068755820,34.99,73778.4,0.0,-0.09502,7e-05,12.53266]
[1780068758760,34.99,73782.45,0.0,-0.09476,7e-05,12.50771]
[1780068759382,34.99,73777.75,0.0,-0.0951,7e-05,12.53948]
[1780068763402,35.0,73791.11,0.0,-0.09427,6e-05,12.46106]
[1780068768441,35.01,73796.05,0.0,-0.09399,6e-05,12.43488]
[1780068773475,35.01,73787.53,0.0,-0.09457,6e-05,12.48954]
[1780068778516,35.01,73795.69,0.0,-0.09406,6e-05,12.44175]
[1780068783550,35.03,73801.51,0.0,-0.09376,6e-05,12.4133]
[1780068784857,35.03,73800.98,0.0,-0.0938,6e-05,12.41706]
[1780068784993,35.03,73800.98,0.0,-0.0938,6e-05,12.41706]
[1780068785569,35.03,73801.13,0.0,-0.09379,6e-05,12.41664]
[1780068786660,35.03,73802.34,0.0,-0.09372,6e-05,12.40974]
[1780068786756,35.03,73802.34,0.0,-0.09372,6e-05,12.40974]
[1780068787583,35.03,73802.75,0.0,-0.0937,6e-05,12.40773]
[1780068789285,35.03,73802.74,0.0,-0.09371,6e-05,12.4083]
[1780068789846,35.04,73810.43,0.0,-0.09327,6e-05,12.36684]
[1780068790118,35.04,73810.43,0.0,-0.09327,6e-05,12.36684]
[1780068790172,35.04,73810.43,0.0,-0.09327,6e-05,12.36684]
[1780068790260,35.04,73824.49,0.0,-0.09237,6e-05,12.28095]
[1780068791161,35.04,73824.49,0.0,-0.09237,6e-05,12.28095]
[1780068791487,35.04,73824.49,0.0,-0.09237,6e-05,12.28095]
[1780068791557,35.05,73844.87,0.0,-0.09116,6e-05,12.1646]
[1780068792640,35.07,73879.77,0.0,-0.0891,6e-05,11.96523]
[1780068793853,35.07,73879.77,0.0,-0.0891,6e-05,11.96523]
[1780068793873,35.09,73897.42,0.0,-0.0881,6e-05,11.86849]
[1780068795248,35.09,73897.42,0.0,-0.0881,6e-05,11.86849]
[1780068795418,35.09,73909.97,0.0,-0.08735,6e-05,11.79456]
[1780068796822,35.09,73909.97,0.0,-0.08735,6e-05,11.79456]
[1780068796993,35.09,73909.97,0.0,-0.08735,6e-05,11.79456]
[1780068797094,35.09,73903.89,0.0,-0.08774,6e-05,11.83304]
[1780068798794,35.11,73904.05,0.0,-0.08783,6e-05,11.84182]
[1780068798888,35.11,73904.05,0.0,-0.08783,6e-05,11.84182]
[1780068798988,35.13,73914.01,0.0,-0.08732,6e-05,11.79245]
[1780068799649,35.13,73914.01,0.0,-0.08732,6e-05,11.79245]
[1780068800321,35.13,73914.01,0.0,-0.08732,6e-05,11.79245]
[1780068800390,35.14,73942.93,0.0,-0.08567,6e-05,11.63041]
[1780068800983,35.15,73962.8,0.0,-0.0845,6e-05,11.51403]
[1780068801980,35.15,73962.8,0.0,-0.0845,6e-05,11.51403]
[1780068802081,35.17,73961.83,0.0,-0.08473,6e-05,11.53763]
[1780068802699,35.17,73961.83,0.0,-0.08473,6e-05,11.53763]
[1780068803165,35.17,73961.83,0.0,-0.08473,6e-05,11.53763]
[1780068803561,35.17,73961.83,0.0,-0.08473,6e-05,11.53763]
[1780068803566,35.2,73960.44,0.0,-0.08499,6e-05,11.5633]
[1780068803957,35.2,73960.44,0.0,-0.08499,6e-05,11.5633]
[1780068804027,35.23,73937.97,0.0,-0.08647,6e-05,11.71003]
[1780068807459,35.25,73918.68,0.0,-0.08776,6e-05,11.83735]
[1780068808130,35.25,73918.68,0.0,-0.08776,6e-05,11.83735]
[1780068808191,35.25,73910.93,0.0,-0.08824,6e-05,11.88422]
[1780068813444,35.26,73912.28,0.0,-0.08822,6e-05,11.8812]
[1780068813462,35.26,73916.89,0.0,-0.08794,6e-05,11.85419]
[1780068815510,35.26,73916.89,0.0,-0.08794,6e-05,11.85474]
[1780068815565,35.26,73902.13,0.0,-0.08885,6e-05,11.94343]
[1780068815660,35.26,73902.13,0.0,-0.08885,6e-05,11.94343]
[1780068815827,35.26,73902.72,0.0,-0.08882,6e-05,11.9399]
[1780068818240,35.27,73899.73,0.0,-0.08901,6e-05,11.95928]
[1780068818554,35.27,73903.04,0.0,-0.08881,6e-05,11.93981]
[1780068818690,35.27,73903.04,0.0,-0.08881,6e-05,11.93981]
[1780068818821,35.27,73903.04,0.0,-0.08881,6e-05,11.93981]
[1780068818995,35.27,73911.76,0.0,-0.08828,6e-05,11.88767]
[1780068820928,35.27,73911.45,0.0,-0.0883,6e-05,11.88994]
[1780068821273,35.27,73911.45,0.0,-0.0883,6e-05,11.88994]
[1780068821300,35.27,73911.45,0.0,-0.0883,6e-05,11.88994]
[1780068821608,35.27,73911.45,0.0,-0.0883,6e-05,11.88994]
[1780068821376,35.27,73900.04,0.0,-0.08903,6e-05,11.96045]
[1780068821663,35.27,73900.04,0.0,-0.08903,6e-05,11.96045]
[1780068821693,35.27,73900.04,0.0,-0.08903,6e-05,11.96045]
[1780068821736,35.27,73900.04,0.0,-0.08903,6e-05,11.96045]
[1780068822533,35.27,73900.04,0.0,-0.08903,6e-05,11.96045]
[1780068822562,35.27,73900.04,0.0,-0.08903,6e-05,11.96045]
[1780068822534,35.27,73901.73,0.0,-0.08892,6e-05,11.95033]
[1780068823224,35.27,73901.73,0.0,-0.08892,6e-05,11.95033]
[1780068823283,35.27,73901.73,0.0,-0.08892,6e-05,11.95033]
[1780068823290,35.27,73902.08,0.0,-0.08891,6e-05,11.94898]
[1780068824085,35.27,73902.08,0.0,-0.08891,6e-05,11.94898]
[1780068824109,35.27,73902.08,0.0,-0.08891,6e-05,11.94898]
[1780068824569,35.27,73902.08,0.0,-0.08891,6e-05,11.94898]
[1780068824606,35.27,73902.08,0.0,-0.08891,6e-05,11.94898]
[1780068824627,35.27,73906.18,0.0,-0.08866,6e-05,11.92485]
[1780068825071,35.27,73906.18,0.0,-0.08866,6e-05,11.92485]
[1780068825110,35.27,73906.18,0.0,-0.08866,6e-05,11.92485]
[1780068825153,35.27,73907.41,0.0,-0.08859,6e-05,11.91794]
[1780068825797,35.27,73907.41,0.0,-0.08859,6e-05,11.91794]
[1780068826584,35.27,73907.41,0.0,-0.08859,6e-05,11.91794]
[1780068826619,35.27,73907.41,0.0,-0.08859,6e-05,11.91794]
[1780068825906,35.27,73907.45,0.0,-0.08859,6e-05,11.9177]
[1780068827256,35.27,73907.45,0.0,-0.08859,6e-05,11.9177]
[1780068827289,35.27,73907.45,0.0,-0.08859,6e-05,11.9177]
[1780068827327,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068827700,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068827750,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068828053,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068828111,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068828263,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068828292,35.28,73919.31,0.0,-0.08787,6e-05,11.84781]
[1780068828357,35.28,73919.64,0.0,-0.08786,6e-05,11.8464]
[1780068829591,35.28,73919.64,0.0,-0.08786,6e-05,11.8464]
[1780068829934,35.28,73915.1,0.0,-0.08814,6e-05,11.87404]
[1780068834611,35.28,73926.29,0.0,-0.08748,6e-05,11.80953]
[1780068834645,35.28,73931.58,0.0,-0.08717,6e-05,11.77866]
[1780068835981,35.28,73947.85,0.0,-0.08619,6e-05,11.68277]
[1780068836679,35.28,73947.85,0.0,-0.08619,6e-05,11.68277]
[1780068840507,35.33,73944.7,0.0,-0.08663,6e-05,11.7265]
[1780068840573,35.33,73944.7,0.0,-0.08663,6e-05,11.7265]
[1780068840607,35.33,73949.73,0.0,-0.08634,6e-05,11.69827]
[1780068844048,35.34,73968.63,0.0,-0.08531,6e-05,11.59631]
[1780068849084,35.38,73973.41,0.0,-0.08524,6e-05,11.59028]
[1780068852339,35.38,73973.73,0.0,-0.08524,6e-05,11.59035]
[1780068852497,35.38,73973.73,0.0,-0.08524,6e-05,11.59035]
[1780068852514,35.38,73976.59,0.0,-0.08507,6e-05,11.57353]
[1780068853360,35.38,73976.59,0.0,-0.08507,6e-05,11.57353]
[1780068853556,35.38,73976.59,0.0,-0.08507,6e-05,11.57353]
[1780068853648,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854139,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854171,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854207,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854233,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854389,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854495,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854543,35.4,73987.23,0.0,-0.08456,6e-05,11.52276]
[1780068854596,35.41,73994.49,0.0,-0.08414,6e-05,11.48128]
[1780068855284,35.41,73994.49,0.0,-0.08414,6e-05,11.48128]
[1780068855565,35.41,73998.76,0.0,-0.08389,6e-05,11.45629]
[1780068861462,35.42,73996.15,0.0,-0.0841,6e-05,11.47737]
[1780068866905,35.42,73993.9,0.0,-0.08429,6e-05,11.49613]
[1780068866991,35.42,73993.9,0.0,-0.08429,6e-05,11.49613]
[1780068872251,35.43,73978.04,0.0,-0.08526,6e-05,11.59215]
[1780068877288,35.44,73973.99,0.0,-0.08555,6e-05,11.62051]
[1780068880098,35.45,73976.63,0.0,-0.08541,6e-05,11.60678]
[1780068880295,35.45,73976.63,0.0,-0.08541,6e-05,11.60678]
[1780068880395,35.45,73967.98,0.0,-0.08593,6e-05,11.65858]
[1780068882715,35.45,73957.49,0.0,-0.08657,6e-05,11.72132]
[1780068882804,35.46,73957.05,0.0,-0.08668,6e-05,11.73203]
[1780068883330,35.46,73966.01,0.0,-0.08615,6e-05,11.6799]
[1780068887361,35.47,73980.82,0.0,-0.0853,6e-05,11.59614]
[1780068892430,35.47,73973.69,0.0,-0.08576,6e-05,11.64141]
[1780068896278,35.48,73975.29,0.0,-0.08569,6e-05,11.63464]
[1780068896352,35.48,73975.29,0.0,-0.08569,6e-05,11.63464]
[1780068901702,35.49,73958.94,0.0,-0.0867,6e-05,11.73491]
[1780068903570,35.49,73978.04,0.0,-0.08558,6e-05,11.6246]
[1780068908608,35.49,73980.71,0.0,-0.08546,6e-05,11.61239]
[1780068913639,35.5,73974.74,0.0,-0.08585,6e-05,11.65155]
[1780068917537,35.52,73964.11,0.0,-0.08658,6e-05,11.72352]
[1780068917709,35.52,73964.11,0.0,-0.08658,6e-05,11.72352]
[1780068917765,35.52,73939.52,0.0,-0.08807,6e-05,11.86951]
[1780068917928,35.52,73939.52,0.0,-0.08807,6e-05,11.86951]
[1780068918694,35.52,73939.52,0.0,-0.08807,6e-05,11.87012]
[1780068918938,35.52,73939.52,0.0,-0.08807,6e-05,11.87012]
[1780068919705,35.52,73918.63,0.0,-0.08935,6e-05,11.99467]
[1780068921800,35.52,73917.36,0.0,-0.08944,6e-05,12.00349]
[1780068922483,35.52,73917.36,0.0,-0.08944,6e-05,12.00349]
[1780068922527,35.52,73917.36,0.0,-0.08944,6e-05,12.00349]
[1780068922727,35.52,73917.36,0.0,-0.08944,6e-05,12.00349]
[1780068922776,35.52,73917.36,0.0,-0.08944,6e-05,12.00349]
[1780068924094,35.52,73932.6,0.0,-0.08852,6e-05,11.91388]
[1780068926030,35.53,73926.2,0.0,-0.08892,6e-05,11.9527]
[1780068928897,35.53,73937.18,0.0,-0.08826,6e-05,11.88865]
[1780068928933,35.53,73937.18,0.0,-0.08826,6e-05,11.88865]
[1780068929767,35.53,73936.78,0.0,-0.08829,6e-05,11.89148]
[1780068931781,35.53,73956.42,0.0,-0.08709,6e-05,11.77312]
[1780068934440,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934480,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934545,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934573,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934650,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934680,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934734,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934779,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934796,35.53,73968.59,0.0,-0.08638,6e-05,11.70273]
[1780068934802,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068934815,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068934860,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068934906,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068934943,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068934973,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935028,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935074,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935321,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935366,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935531,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935591,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935649,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935776,35.53,73968.53,0.0,-0.08639,6e-05,11.70382]
[1780068935811,35.53,73968.79,0.0,-0.08638,6e-05,11.70303]
[1780068940818,35.54,73968.84,0.0,-0.08641,6e-05,11.70572]
[1780068940796,35.54,73982.4,0.0,-0.08561,6e-05,11.62682]
[1780068942253,35.54,73987.12,0.0,-0.08534,6e-05,11.60003]
[1780068942420,35.54,73987.12,0.0,-0.08534,6e-05,11.60003]
[1780068942476,35.54,73987.12,0.0,-0.08534,6e-05,11.60003]
[1780068942525,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943213,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943281,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943292,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943359,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943375,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943463,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943785,35.54,73997.09,0.0,-0.08476,6e-05,11.5426]
[1780068943541,35.54,74014.82,0.0,-0.08373,6e-05,11.43983]
[1780068944288,35.54,74014.82,0.0,-0.08373,6e-05,11.43983]
[1780068944306,35.54,74014.82,0.0,-0.08373,6e-05,11.43983]
[1780068944583,35.54,74014.82,0.0,-0.08373,6e-05,11.43983]
[1780068944601,35.54,74014.82,0.0,-0.08373,6e-05,11.43983]
[1780068944642,35.54,74022.66,0.0,-0.08327,6e-05,11.39423]
[1780068947944,35.59,74008.49,0.0,-0.08435,6e-05,11.50196]
[1780068949999,35.59,74016.27,0.0,-0.08389,6e-05,11.45666]
[1780068950059,35.59,74016.27,0.0,-0.08389,6e-05,11.45666]
[1780068950106,35.59,74011.42,0.0,-0.08417,6e-05,11.48489]
[1780068951294,35.59,74011.42,0.0,-0.08417,6e-05,11.48489]
[1780068952319,35.59,74014.31,0.0,-0.08403,6e-05,11.47025]
[1780068952410,35.59,74036.65,0.0,-0.08275,6e-05,11.34241]
[1780068953806,35.59,74036.65,0.0,-0.08275,6e-05,11.34241]
[1780068957645,35.61,74040.14,0.0,-0.08263,6e-05,11.33021]
[1780068957711,35.61,74040.14,0.0,-0.08263,6e-05,11.33021]
[1780068957767,35.61,74034.26,0.0,-0.08298,6e-05,11.36543]
[1780068958622,35.61,74034.26,0.0,-0.08298,6e-05,11.36543]
[1780068959194,35.61,74032.12,0.0,-0.08311,6e-05,11.37837]
[1780068961144,35.61,74050.96,0.0,-0.08204,6e-05,11.27111]
[1780068962316,35.61,74050.96,0.0,-0.08204,6e-05,11.27111]
[1780068963689,35.61,74056.91,0.0,-0.08171,6e-05,11.23751]
[1780068963852,35.61,74071.81,0.0,-0.08086,6e-05,11.15185]
[1780068967982,35.63,74070.66,0.0,-0.08104,6e-05,11.1705]
[1780068971027,35.64,74070.87,0.0,-0.08105,6e-05,11.17102]
[1780068974277,35.65,74065.03,0.0,-0.08147,6e-05,11.21447]
[1780068977559,35.66,74081.83,0.0,-0.08054,6e-05,11.12052]
[1780068982572,35.68,74083.72,0.0,-0.08058,6e-05,11.12409]
[1780068988247,35.72,74093.61,0.0,-0.08022,6e-05,11.08825]
[1780068993340,35.8,74092.07,0.0,-0.08076,6e-05,11.14392]
[1780068998358,35.84,74090.95,0.0,-0.08105,6e-05,11.17391]
[1780068998428,35.84,74066.47,0.0,-0.08245,6e-05,11.31475]
[1780068999060,35.84,74066.47,0.0,-0.08245,6e-05,11.31475]
[1780068999308,35.84,74066.47,0.0,-0.08245,6e-05,11.31475]
[1780068999579,35.84,74066.47,0.0,-0.08245,6e-05,11.31475]
[1780068999649,35.85,74048.81,0.0,-0.08353,6e-05,11.4233]
[1780068999929,35.85,74048.81,0.0,-0.08353,6e-05,11.4233]
[1780069001500,35.87,74048.81,0.0,-0.08365,6e-05,11.43566]
[1780069001581,35.87,74048.81,0.0,-0.08365,6e-05,11.43566]
[1780069001649,35.88,74044.49,0.0,-0.08391,6e-05,11.46223]
[1780069003172,35.88,74056.9,0.0,-0.0832,6e-05,11.39074]
[1780069003304,35.88,74056.9,0.0,-0.0832,6e-05,11.39074]
[1780069003402,35.88,74053.42,0.0,-0.08341,6e-05,11.41179]
[1780069004525,35.88,74053.42,0.0,-0.08341,6e-05,11.41179]
[1780069004554,35.88,74053.42,0.0,-0.08341,6e-05,11.41179]
[1780069004590,35.88,74046.31,0.0,-0.08383,6e-05,11.45391]
[1780069005408,35.88,74046.31,0.0,-0.08383,6e-05,11.45391]
[1780069005445,35.88,74046.31,0.0,-0.08383,6e-05,11.45391]
[1780069005531,35.88,74046.31,0.0,-0.08383,6e-05,11.45391]
[1780069005562,35.88,74046.31,0.0,-0.08383,6e-05,11.45391]
[1780069006931,35.88,74040.41,0.0,-0.08418,6e-05,11.48907]
[1780069006947,35.88,74040.11,0.0,-0.08421,6e-05,11.49185]
[1780069007131,35.88,74040.11,0.0,-0.08421,6e-05,11.49185]
[1780069007228,35.88,74040.11,0.0,-0.08421,6e-05,11.49185]
[1780069007503,35.88,74040.11,0.0,-0.08421,6e-05,11.49185]
[1780069007552,35.88,74040.11,0.0,-0.08421,6e-05,11.49185]
[1780069007620,35.89,74050.24,0.0,-0.08363,6e-05,11.43441]
[1780069008676,35.89,74050.24,0.0,-0.08363,6e-05,11.43441]
[1780069008719,35.89,74050.24,0.0,-0.08363,6e-05,11.43441]
[1780069008727,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009032,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009088,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009201,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009253,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009280,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009363,35.89,74055.07,0.0,-0.08337,6e-05,11.40833]
[1780069009938,35.91,74057.06,0.0,-0.08337,6e-05,11.4081]
[1780069014996,35.97,74061.97,0.0,-0.08342,6e-05,11.41451]
[1780069020017,35.97,74066.39,0.0,-0.08321,6e-05,11.39321]
[1780069022986,35.98,74087.0,0.0,-0.08206,6e-05,11.27772]
[1780069024295,35.98,74090.07,0.0,-0.0819,6e-05,11.26114]
[1780069024321,35.98,74090.07,0.0,-0.0819,6e-05,11.26114]
[1780069028797,36.01,74072.53,0.0,-0.08306,6e-05,11.37887]
[1780069032875,36.02,74046.82,0.0,-0.08458,6e-05,11.53076]
[1780069038650,36.02,74039.92,0.0,-0.08503,6e-05,11.57548]
[1780069043740,36.03,74032.63,0.0,-0.08548,6e-05,11.62085]
[1780069045706,36.03,74017.55,0.0,-0.08639,6e-05,11.71032]
[1780069048030,36.04,74007.7,0.0,-0.08698,6e-05,11.7686]
[1780069049259,36.04,74003.91,0.0,-0.08721,6e-05,11.79114]
[1780069049340,36.04,74003.91,0.0,-0.08721,6e-05,11.79114]
[1780069049832,36.04,73976.72,0.0,-0.08883,6e-05,11.95008]
[1780069050243,36.04,73976.72,0.0,-0.08883,6e-05,11.95008]
[1780069050833,36.04,73960.72,0.0,-0.0898,6e-05,12.04443]
[1780069051510,36.04,73960.72,0.0,-0.0898,6e-05,12.04443]
[1780069051638,36.04,73960.72,0.0,-0.0898,6e-05,12.04443]
[1780069052165,36.04,73960.58,0.0,-0.08979,6e-05,12.04213]
[1780069052564,36.04,73960.58,0.0,-0.08979,6e-05,12.04213]
[1780069052841,36.04,73928.72,0.0,-0.09175,6e-05,12.2309]
[1780069053941,36.04,73888.76,0.0,-0.09424,6e-05,12.46889]
[1780069056879,36.04,73902.49,0.0,-0.09339,6e-05,12.38817]
[1780069061924,36.04,73902.8,0.0,-0.09338,6e-05,12.38711]
[1780069065023,36.04,73910.97,0.0,-0.09287,6e-05,12.33893]
[1780069065114,36.04,73907.83,0.0,-0.09307,6e-05,12.35792]
[1780069070987,36.05,73916.59,0.0,-0.09254,6e-05,12.30697]
[1780069072587,36.05,73916.09,0.0,-0.09257,6e-05,12.30999]
[1780069072798,36.05,73916.09,0.0,-0.09257,6e-05,12.30999]
[1780069073004,36.05,73913.32,0.0,-0.09274,6e-05,12.32646]
[1780069075305,36.05,73917.81,0.0,-0.09246,6e-05,12.29988]
[1780069075344,36.05,73917.81,0.0,-0.09246,6e-05,12.29988]
[1780069076022,36.05,73924.32,0.0,-0.09206,6e-05,12.26139]
[1780069081057,36.05,73918.91,0.0,-0.0924,6e-05,12.29405]
[1780069086252,36.05,73914.91,0.0,-0.09266,6e-05,12.31915]
[1780069092787,36.05,73923.13,0.0,-0.09218,6e-05,12.27303]
[1780069093868,36.05,73932.29,0.0,-0.09162,6e-05,12.21899]
[1780069093901,36.05,73932.29,0.0,-0.09162,6e-05,12.21899]
[1780069093905,36.05,73943.62,0.0,-0.09093,6e-05,12.1523]
[1780069094107,36.05,73943.62,0.0,-0.09093,6e-05,12.1523]
[1780069094376,36.05,73943.62,0.0,-0.09093,6e-05,12.1523]
[1780069094469,36.05,73943.62,0.0,-0.09093,6e-05,12.1523]
[1780069094754,36.05,73943.62,0.0,-0.09093,6e-05,12.1523]
[1780069094796,36.05,73943.62,0.0,-0.09093,6e-05,12.1523]
[1780069094855,36.05,73944.0,0.0,-0.0909,6e-05,12.14991]
[1780069098741,36.05,73938.01,0.0,-0.09127,6e-05,12.18507]
[1780069098824,36.05,73938.01,0.0,-0.09127,6e-05,12.18507]
[1780069098827,36.05,73952.75,0.0,-0.09037,6e-05,12.09811]
[1780069100542,36.05,73952.75,0.0,-0.09037,6e-05,12.09802]
[1780069103473,36.05,73984.57,0.0,-0.08845,6e-05,11.91194]
[1780069106157,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106210,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106243,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106322,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106619,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106697,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106786,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106856,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069107060,36.06,73984.74,0.0,-0.08845,6e-05,11.91159]
[1780069106930,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107143,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107250,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107361,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107753,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107816,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107842,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069107953,36.06,73995.16,0.0,-0.08783,6e-05,11.85108]
[1780069108056,36.06,73992.36,0.0,-0.088,6e-05,11.86776]
[1780069108781,36.06,73992.36,0.0,-0.088,6e-05,11.86776]
[1780069108834,36.06,73992.36,0.0,-0.088,6e-05,11.86776]
[1780069108863,36.06,73981.0,0.0,-0.08868,6e-05,11.93449]
[1780069109434,36.06,73981.0,0.0,-0.08868,6e-05,11.93449]
[1780069109505,36.06,73981.0,0.0,-0.08868,6e-05,11.93449]
[1780069109563,36.06,73981.0,0.0,-0.08868,6e-05,11.93449]
[1780069109662,36.06,73981.0,0.0,-0.08868,6e-05,11.93449]
[1780069110095,36.06,73981.0,0.0,-0.08868,6e-05,11.93449]
[1780069109680,36.06,73971.63,0.0,-0.08925,6e-05,11.9897]
[1780069110491,36.06,73971.63,0.0,-0.08925,6e-05,11.9897]
[1780069110524,36.06,73995.25,0.0,-0.08784,6e-05,11.85192]
[1780069111345,36.06,73995.25,0.0,-0.08784,6e-05,11.85192]
[1780069111419,36.06,73995.25,0.0,-0.08784,6e-05,11.85192]
[1780069111446,36.06,74018.5,0.0,-0.08644,6e-05,11.71365]
[1780069113106,36.06,74018.5,0.0,-0.08644,6e-05,11.71365]
[1780069113135,36.06,74018.5,0.0,-0.08645,6e-05,11.71421]
[1780069113543,36.06,74015.17,0.0,-0.08665,6e-05,11.73412]
[1780069116127,36.06,74015.66,0.0,-0.08662,6e-05,11.73128]
[1780069117454,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117508,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117559,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117606,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117664,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117704,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117727,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117748,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117763,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069117959,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069118016,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069118088,36.06,74008.72,0.0,-0.08705,6e-05,11.77322]
[1780069118061,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118209,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118588,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118626,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118735,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118786,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118862,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069118917,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069119029,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069119046,36.06,73998.23,0.0,-0.08767,6e-05,11.83473]
[1780069119050,36.07,74001.09,0.0,-0.08751,6e-05,11.81848]
[1780069119141,36.07,74001.09,0.0,-0.08751,6e-05,11.81848]
[1780069120273,36.07,74001.09,0.0,-0.08751,6e-05,11.81887]
[1780069123613,36.07,74015.77,0.0,-0.08666,6e-05,11.73524]
[1780069125132,36.07,74015.77,0.0,-0.08666,6e-05,11.73524]
[1780069126079,36.07,74024.42,0.0,-0.08616,6e-05,11.68615]
[1780069130052,36.07,74008.12,0.0,-0.08714,6e-05,11.78317]
[1780069135078,36.08,74014.53,0.0,-0.08679,6e-05,11.74787]
[1780069138176,36.08,74029.3,0.0,-0.08595,6e-05,11.66504]
[1780069143227,36.09,74030.26,0.0,-0.08592,6e-05,11.66256]
[1780069148146,36.09,74011.2,0.0,-0.08707,6e-05,11.7761]
[1780069153221,36.1,74012.06,0.0,-0.08704,6e-05,11.77326]
[1780069158307,36.1,74022.75,0.0,-0.08644,6e-05,11.71388]
[1780069163322,36.11,74014.42,0.0,-0.08695,6e-05,11.76474]
[1780069168365,36.11,74010.56,0.0,-0.0872,6e-05,11.78894]
[1780069172195,36.11,74021.59,0.0,-0.08655,6e-05,11.7241]
[1780069177219,36.12,74024.01,0.0,-0.08644,6e-05,11.71291]
[1780069182315,36.12,74026.36,0.0,-0.08632,6e-05,11.70199]
[1780069187370,36.13,74019.64,0.0,-0.08675,6e-05,11.74355]
[1780069192417,36.13,74023.27,0.0,-0.08655,6e-05,11.72457]
[1780069197425,36.14,74022.55,0.0,-0.08663,6e-05,11.73184]
[1780069202178,36.14,73996.0,0.0,-0.08822,6e-05,11.88847]
[1780069207219,36.14,74006.71,0.0,-0.0876,6e-05,11.8278]
[1780069212262,36.15,74003.49,0.0,-0.08781,6e-05,11.84863]
[1780069217290,36.15,74002.97,0.0,-0.08786,6e-05,11.85339]
[1780069221128,36.15,74018.27,0.0,-0.08697,6e-05,11.76596]
[1780069226154,36.15,74016.1,0.0,-0.08712,6e-05,11.7804]
[1780069229171,36.16,73993.42,0.0,-0.08848,6e-05,11.91397]
[1780069232232,36.16,74014.85,0.0,-0.0872,6e-05,11.78776]
[1780069237282,36.16,74010.16,0.0,-0.0875,6e-05,11.81743]
[1780069240292,36.17,74027.72,0.0,-0.08648,6e-05,11.71689]
[1780069245310,36.17,74030.33,0.0,-0.08635,6e-05,11.70449]
[1780069250319,36.17,74029.46,0.0,-0.08643,6e-05,11.71213]
[1780069251376,36.18,74036.78,0.0,-0.08601,6e-05,11.67038]
[1780069251464,36.18,74036.78,0.0,-0.08601,6e-05,11.67038]
[1780069251691,36.18,74055.88,0.0,-0.0849,6e-05,11.56043]
[1780069252737,36.18,74055.88,0.0,-0.0849,6e-05,11.56043]
[1780069252761,36.18,74055.88,0.0,-0.0849,6e-05,11.56043]
[1780069252776,36.18,74061.56,0.0,-0.08458,6e-05,11.52841]
[1780069253614,36.18,74061.56,0.0,-0.08458,6e-05,11.52841]
[1780069253660,36.18,74061.56,0.0,-0.08458,6e-05,11.52841]
[1780069253677,36.18,74064.6,0.0,-0.08441,6e-05,11.51172]
[1780069257480,36.18,74060.25,0.0,-0.08468,6e-05,11.53911]
[1780069260497,36.19,74069.71,0.0,-0.08417,6e-05,11.48813]
[1780069264201,36.19,74055.48,0.0,-0.08502,6e-05,11.57318]
[1780069267279,36.2,74073.75,0.0,-0.084,6e-05,11.47096]
[1780069271963,36.2,74081.7,0.0,-0.08358,6e-05,11.429]
[1780069272023,36.2,74081.7,0.0,-0.08358,6e-05,11.429]
[1780069272073,36.2,74095.1,0.0,-0.08282,6e-05,11.35288]
[1780069277104,36.21,74103.47,0.0,-0.08236,6e-05,11.30737]
[1780069282533,36.21,74090.95,0.0,-0.0831,6e-05,11.38118]
[1780069287524,36.22,74085.72,0.0,-0.08342,6e-05,11.41353]
[1780069287742,36.22,74085.72,0.0,-0.08342,6e-05,11.41353]
[1780069287822,36.22,74060.04,0.0,-0.08489,6e-05,11.56069]
[1780069290656,36.22,74061.72,0.0,-0.0848,6e-05,11.55162]
[1780069290683,36.22,74061.72,0.0,-0.0848,6e-05,11.55162]
[1780069290702,36.22,74052.65,0.0,-0.08534,6e-05,11.6045]
[1780069294282,36.22,74047.67,0.0,-0.08562,6e-05,11.63151]
[1780069294335,36.22,74047.67,0.0,-0.08562,6e-05,11.63151]
[1780069295241,36.22,74047.72,0.0,-0.08563,6e-05,11.63262]
[1780069295280,36.23,74038.03,0.0,-0.0862,6e-05,11.68912]
[1780069295882,36.23,74023.4,0.0,-0.08706,6e-05,11.77361]
[1780069296630,36.23,74023.4,0.0,-0.08706,6e-05,11.77361]
[1780069296637,36.23,74023.4,0.0,-0.08706,6e-05,11.77361]
[1780069296723,36.23,74021.67,0.0,-0.08717,6e-05,11.78423]
[1780069297842,36.23,74021.67,0.0,-0.08717,6e-05,11.78423]
[1780069298295,36.23,74021.67,0.0,-0.08717,6e-05,11.78423]
[1780069297986,36.23,74016.99,0.0,-0.08745,6e-05,11.81215]
[1780069299828,36.23,74014.25,0.0,-0.08763,6e-05,11.82923]
[1780069302792,36.23,73992.92,0.0,-0.0889,6e-05,11.95416]
[1780069306719,36.23,74004.83,0.0,-0.0882,6e-05,11.88581]
[1780069306776,36.23,74007.97,0.0,-0.08802,6e-05,11.86784]
[1780069310963,36.24,73991.33,0.0,-0.08902,6e-05,11.96568]
[1780069311712,36.24,73991.33,0.0,-0.08902,6e-05,11.96568]
[1780069311925,36.24,73991.33,0.0,-0.08902,6e-05,11.96568]
[1780069311928,36.24,73969.87,0.0,-0.09031,6e-05,12.0912]
[1780069312529,36.24,73969.87,0.0,-0.09031,6e-05,12.0912]
[1780069312745,36.24,73969.87,0.0,-0.09031,6e-05,12.0912]
[1780069312918,36.24,73969.87,0.0,-0.09031,6e-05,12.0912]
[1780069312953,36.24,73948.39,0.0,-0.09162,6e-05,12.21729]
[1780069313946,36.24,73948.39,0.0,-0.09162,6e-05,12.21729]
[1780069313994,36.24,73948.39,0.0,-0.09162,6e-05,12.21729]
[1780069313995,36.24,73948.87,0.0,-0.0916,6e-05,12.21508]
[1780069316049,36.24,73935.04,0.0,-0.09246,6e-05,12.29732]
[1780069316685,36.24,73935.04,0.0,-0.09246,6e-05,12.29732]
[1780069317121,36.24,73935.04,0.0,-0.09246,6e-05,12.29732]
[1780069317320,36.24,73920.67,0.0,-0.09335,6e-05,12.38279]
[1780069321370,36.24,73905.0,0.0,-0.09433,6e-05,12.47606]
[1780069323254,36.24,73922.15,0.0,-0.09326,6e-05,12.37458]
[1780069328293,36.24,73925.92,0.0,-0.09303,6e-05,12.35261]
[1780069328360,36.24,73909.1,0.0,-0.09408,6e-05,12.4521]
[1780069333400,36.24,73900.09,0.0,-0.09465,6e-05,12.50609]
[1780069334546,36.24,73901.42,0.0,-0.09457,6e-05,12.49831]
[1780069336243,36.24,73888.4,0.0,-0.09539,6e-05,12.57573]
[1780069337603,36.24,73888.4,0.0,-0.09538,6e-05,12.57568]
[1780069338298,36.24,73902.21,0.0,-0.09452,6e-05,12.4937]
[1780069339597,36.24,73901.87,0.0,-0.09454,6e-05,12.4958]
[1780069341264,36.24,73901.6,0.0,-0.09456,6e-05,12.49748]
[1780069341366,36.24,73874.99,0.0,-0.09623,6e-05,12.65571]
[1780069342380,36.24,73874.99,0.0,-0.09623,6e-05,12.65571]
[1780069343043,36.24,73875.07,0.0,-0.09623,6e-05,12.65507]
[1780069343128,36.24,73875.07,0.0,-0.09623,6e-05,12.65507]
[1780069343235,36.24,73875.07,0.0,-0.09623,6e-05,12.65507]
[1780069343333,36.24,73863.3,0.0,-0.09698,6e-05,12.72516]
[1780069343515,36.24,73863.3,0.0,-0.09698,6e-05,12.72516]
[1780069344037,36.24,73863.85,0.0,-0.09694,6e-05,12.7216]
[1780069344903,36.24,73863.85,0.0,-0.09694,6e-05,12.7216]
[1780069345037,36.24,73869.18,0.0,-0.0966,6e-05,12.68954]
[1780069346909,36.24,73859.67,0.0,-0.0972,6e-05,12.7461]
[1780069346946,36.24,73859.67,0.0,-0.0972,6e-05,12.7461]
[1780069347157,36.24,73852.85,0.0,-0.09763,6e-05,12.78662]
[1780069347474,36.24,73852.85,0.0,-0.09763,6e-05,12.78662]
[1780069349387,36.24,73852.85,0.0,-0.09763,6e-05,12.78657]
[1780069349418,36.24,73836.28,0.0,-0.0987,6e-05,12.88585]
[1780069350429,36.24,73836.28,0.0,-0.0987,6e-05,12.88585]
[1780069350592,36.24,73836.63,0.0,-0.09867,6e-05,12.88361]
[1780069350756,36.24,73836.63,0.0,-0.09867,6e-05,12.88361]
[1780069350806,36.24,73836.63,0.0,-0.09867,6e-05,12.88361]
[1780069350923,36.24,73836.63,0.0,-0.09867,6e-05,12.88361]
[1780069351018,36.24,73836.63,0.0,-0.09867,6e-05,12.88361]
[1780069351113,36.24,73836.63,0.0,-0.09867,6e-05,12.88361]
[1780069351126,36.24,73843.8,0.0,-0.09819,6e-05,12.83693]
[1780069353345,36.24,73843.8,0.0,-0.09818,6e-05,12.83649]
[1780069353356,36.24,73837.65,0.0,-0.09857,6e-05,12.87296]
[1780069353505,36.24,73837.65,0.0,-0.09857,6e-05,12.87296]
[1780069356398,36.24,73823.83,0.0,-0.09946,7e-05,12.95514]
[1780069356826,36.24,73823.83,0.0,-0.09946,7e-05,12.95514]
[1780069357486,36.24,73823.38,0.0,-0.09949,7e-05,12.95765]
[1780069357581,36.24,73823.38,0.0,-0.09949,7e-05,12.95765]
[1780069358148,36.23,73811.63,0.0,-0.10025,7e-05,13.02818]
[1780069359496,36.23,73822.4,0.0,-0.09954,7e-05,12.96264]
[1780069359542,36.23,73822.4,0.0,-0.09954,7e-05,12.96264]
[1780069359609,36.23,73822.4,0.0,-0.09954,7e-05,12.96264]
[1780069360170,36.23,73828.2,0.0,-0.09916,6e-05,12.92717]
[1780069362080,36.23,73818.79,0.0,-0.09977,7e-05,12.98321]
[1780069362107,36.23,73818.79,0.0,-0.09977,7e-05,12.98321]
[1780069362173,36.23,73807.98,0.0,-0.10047,7e-05,13.04801]
[1780069362546,36.23,73807.98,0.0,-0.10047,7e-05,13.04801]
[1780069363181,36.23,73807.67,0.0,-0.10049,7e-05,13.04981]
[1780069364993,36.23,73798.78,0.0,-0.10107,7e-05,13.10347]
[1780069365049,36.23,73798.78,0.0,-0.10107,7e-05,13.10347]
[1780069365333,36.23,73788.48,0.0,-0.10175,7e-05,13.16575]
[1780069366557,36.23,73790.47,0.0,-0.10162,7e-05,13.15354]
[1780069367237,36.23,73790.47,0.0,-0.10161,7e-05,13.15328]
[1780069368328,36.23,73807.11,0.0,-0.10052,7e-05,13.05239]
[1780069374296,36.23,73799.56,0.0,-0.101,7e-05,13.09666]
[1780069377405,36.23,73780.94,0.0,-0.10222,7e-05,13.20887]
[1780069378457,36.23,73780.94,0.0,-0.10222,7e-05,13.20887]
[1780069378534,36.23,73785.2,0.0,-0.10194,7e-05,13.18269]
[1780069379648,36.22,73785.45,0.0,-0.10192,7e-05,13.18085]
[1780069381397,36.22,73781.78,0.0,-0.10216,7e-05,13.20281]
[1780069381406,36.22,73751.31,0.0,-0.10419,7e-05,13.38782]
[1780069384543,36.22,73752.54,0.0,-0.10409,7e-05,13.37862]
[1780069385402,36.22,73753.29,0.0,-0.10404,7e-05,13.37347]
[1780069386168,36.22,73753.29,0.0,-0.10404,7e-05,13.37347]
[1780069386330,36.22,73753.29,0.0,-0.10404,7e-05,13.37347]
[1780069387866,36.22,73747.27,0.0,-0.10443,7e-05,13.40906]
[1780069392040,36.21,73739.03,0.0,-0.10496,7e-05,13.45683]
[1780069392183,36.21,73739.03,0.0,-0.10496,7e-05,13.45683]
[1780069393495,36.21,73740.32,0.0,-0.10486,7e-05,13.44827]
[1780069393530,36.21,73723.98,0.0,-0.10597,7e-05,13.54758]
[1780069396059,36.21,73722.63,0.0,-0.10604,7e-05,13.55431]
[1780069396320,36.21,73722.63,0.0,-0.10604,7e-05,13.55431]
[1780069396478,36.21,73712.97,0.0,-0.1067,7e-05,13.61273]
[1780069397038,36.21,73712.97,0.0,-0.1067,7e-05,13.61273]
[1780069397319,36.21,73712.97,0.0,-0.1067,7e-05,13.61273]
[1780069397485,36.21,73709.15,0.0,-0.10695,7e-05,13.63528]
[1780069397912,36.21,73709.15,0.0,-0.10695,7e-05,13.63528]
[1780069398490,36.2,73695.14,0.0,-0.10791,7e-05,13.72077]
[1780069399496,36.2,73682.02,0.0,-0.10881,7e-05,13.80084]
[1780069402607,36.16,73676.32,0.0,-0.10897,7e-05,13.81424]
[1780069404339,36.14,73675.94,0.0,-0.10887,7e-05,13.80495]
[1780069404366,36.14,73675.94,0.0,-0.10887,7e-05,13.80495]
[1780069404398,36.14,73675.94,0.0,-0.10887,7e-05,13.80495]
[1780069404427,36.14,73675.94,0.0,-0.10887,7e-05,13.80495]
[1780069404465,36.14,73675.94,0.0,-0.10887,7e-05,13.80495]
[1780069404490,36.14,73675.94,0.0,-0.10887,7e-05,13.80495]
[1780069404540,36.12,73680.55,0.0,-0.10842,7e-05,13.76503]
[1780069407576,36.07,73691.12,0.0,-0.10733,7e-05,13.66715]
[1780069407609,36.07,73691.12,0.0,-0.10733,7e-05,13.66715]
[1780069407695,36.07,73691.12,0.0,-0.10733,7e-05,13.66715]
[1780069407787,36.07,73700.9,0.0,-0.10666,7e-05,13.60685]
[1780069409657,36.06,73701.01,0.0,-0.10664,7e-05,13.60524]
[1780069409801,36.06,73701.01,0.0,-0.10664,7e-05,13.60524]
[1780069409847,36.06,73711.91,0.0,-0.10587,7e-05,13.5365]
[1780069411897,36.06,73718.48,0.0,-0.10539,7e-05,13.49216]
[1780069412126,36.06,73718.48,0.0,-0.10539,7e-05,13.49216]
[1780069412142,36.05,73725.77,0.0,-0.10482,7e-05,13.44058]
[1780069413879,36.05,73725.77,0.0,-0.10482,7e-05,13.44058]
[1780069413922,36.04,73752.09,0.0,-0.10298,7e-05,13.27296]
[1780069415049,36.04,73752.09,0.0,-0.10298,7e-05,13.27296]
[1780069415273,36.04,73744.67,0.0,-0.10347,7e-05,13.31799]
[1780069416235,36.04,73744.67,0.0,-0.10347,7e-05,13.31799]
[1780069416543,36.04,73744.67,0.0,-0.10347,7e-05,13.31799]
[1780069416553,36.03,73737.42,0.0,-0.10396,7e-05,13.36197]
[1780069416633,36.03,73737.42,0.0,-0.10396,7e-05,13.36197]
[1780069416935,36.03,73737.42,0.0,-0.10396,7e-05,13.36197]
[1780069416995,36.03,73737.42,0.0,-0.10396,7e-05,13.36197]
[1780069416998,36.03,73737.42,0.0,-0.10396,7e-05,13.36197]
[1780069417029,36.03,73737.42,0.0,-0.10396,7e-05,13.36197]
[1780069417097,36.03,73721.71,0.0,-0.10502,7e-05,13.45788]
[1780069417943,36.03,73721.71,0.0,-0.10502,7e-05,13.45788]
[1780069418015,36.03,73721.71,0.0,-0.10502,7e-05,13.45788]
[1780069418573,36.03,73721.71,0.0,-0.10502,7e-05,13.45788]
[1780069418087,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069418625,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069418910,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069418985,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069419099,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069419175,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069419308,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069419367,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069419518,36.03,73715.72,0.0,-0.10542,7e-05,13.49407]
[1780069419604,36.03,73716.92,0.0,-0.10533,7e-05,13.48601]
[1780069419623,36.03,73716.92,0.0,-0.10533,7e-05,13.48601]
[1780069419671,36.03,73716.92,0.0,-0.10533,7e-05,13.48601]
[1780069420061,36.03,73722.0,0.0,-0.10498,7e-05,13.45413]
[1780069425735,36.03,73730.66,0.0,-0.10436,7e-05,13.39794]
[1780069426746,36.03,73730.66,0.0,-0.10436,7e-05,13.39794]
[1780069426866,36.03,73730.66,0.0,-0.10436,7e-05,13.39794]
[1780069426967,36.02,73741.81,0.0,-0.10359,7e-05,13.32857]
[1780069432074,36.02,73739.04,0.0,-0.10376,7e-05,13.34371]
[1780069434026,36.01,73720.15,0.0,-0.10497,7e-05,13.45337]
[1780069439352,36.01,73716.11,0.0,-0.10523,7e-05,13.47629]
[1780069439403,36.0,73689.98,0.0,-0.10701,7e-05,13.63589]
[1780069442407,36.0,73667.99,0.0,-0.10852,7e-05,13.77003]
[1780069442891,36.0,73667.99,0.0,-0.10852,7e-05,13.77003]
[1780069443117,36.0,73667.99,0.0,-0.10852,7e-05,13.77003]
[1780069443217,35.99,73650.66,0.0,-0.10969,7e-05,13.8731]
[1780069444686,35.99,73650.49,0.0,-0.1097,7e-05,13.87415]
[1780069444717,35.99,73650.49,0.0,-0.1097,7e-05,13.87415]
[1780069444905,35.99,73647.83,0.0,-0.10987,7e-05,13.88946]
[1780069447516,35.99,73648.89,0.0,-0.1098,7e-05,13.88287]
[1780069447592,35.99,73648.89,0.0,-0.1098,7e-05,13.88287]
[1780069447614,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447682,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447711,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447722,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447756,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447805,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447848,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447885,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069447916,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448163,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448190,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448226,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448249,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448393,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448424,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448519,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448546,35.99,73651.28,0.0,-0.10962,7e-05,13.86677]
[1780069448620,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069448687,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069448711,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069448773,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069448841,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069448898,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069448932,35.99,73643.92,0.0,-0.11013,7e-05,13.91194]
[1780069449000,35.99,73648.2,0.0,-0.10983,7e-05,13.88532]
[1780069452185,35.98,73648.25,0.0,-0.10981,7e-05,13.88373]
[1780069452239,35.98,73648.25,0.0,-0.10981,7e-05,13.88373]
[1780069452363,35.98,73648.25,0.0,-0.10981,7e-05,13.88373]
[1780069452410,35.97,73649.41,0.0,-0.10966,7e-05,13.87033]
[1780069457528,35.93,73653.77,0.0,-0.10907,7e-05,13.81742]
[1780069457614,35.9,73668.21,0.0,-0.10788,7e-05,13.71135]
[1780069459353,35.89,73682.81,0.0,-0.10679,7e-05,13.61414]
[1780069465042,35.88,73672.82,0.0,-0.10744,7e-05,13.67223]
[1780069465180,35.88,73672.82,0.0,-0.10744,7e-05,13.67223]
[1780069471095,35.86,73680.99,0.0,-0.10669,7e-05,13.60393]
[1780069476547,35.85,73686.95,0.0,-0.10625,7e-05,13.56456]
[1780069476643,35.85,73686.95,0.0,-0.10625,7e-05,13.56456]
[1780069482183,35.84,73678.17,0.0,-0.10682,7e-05,13.61482]
[1780069484196,35.84,73665.22,0.0,-0.1077,7e-05,13.69314]
[1780069489362,35.84,73672.89,0.0,-0.10715,7e-05,13.64394]
[1780069492594,35.83,73672.91,0.0,-0.10712,7e-05,13.64133]
[1780069492625,35.83,73705.69,0.0,-0.10485,7e-05,13.43833]
[1780069492815,35.83,73705.69,0.0,-0.10485,7e-05,13.43833]
[1780069493519,35.83,73705.69,0.0,-0.10485,7e-05,13.43833]
[1780069493583,35.83,73717.91,0.0,-0.104,7e-05,13.36169]
[1780069493748,35.83,73717.91,0.0,-0.104,7e-05,13.36169]
[1780069493794,35.83,73717.91,0.0,-0.104,7e-05,13.36169]
[1780069493982,35.83,73717.91,0.0,-0.104,7e-05,13.36169]
[1780069494106,35.83,73717.91,0.0,-0.104,7e-05,13.36169]
[1780069494246,35.83,73717.91,0.0,-0.104,7e-05,13.36169]
[1780069494272,35.83,73718.68,0.0,-0.10395,7e-05,13.35658]
[1780069495241,35.83,73718.68,0.0,-0.10395,7e-05,13.35658]
[1780069495281,35.83,73718.68,0.0,-0.10395,7e-05,13.35658]
[1780069495581,35.83,73718.68,0.0,-0.10395,7e-05,13.35658]
[1780069495673,35.83,73729.8,0.0,-0.10319,7e-05,13.28781]
[1780069498412,35.83,73726.6,0.0,-0.1034,7e-05,13.30695]
[1780069498430,35.83,73726.6,0.0,-0.1034,7e-05,13.30695]
[1780069504350,35.82,73715.12,0.0,-0.10416,7e-05,13.3757]
[1780069508393,35.82,73730.16,0.0,-0.10312,7e-05,13.28126]
[1780069508895,35.82,73730.16,0.0,-0.10312,7e-05,13.28126]
[1780069509057,35.82,73730.16,0.0,-0.10312,7e-05,13.28126]
[1780069509389,35.82,73745.02,0.0,-0.10212,7e-05,13.18978]
[1780069513140,35.82,73746.54,0.0,-0.10201,7e-05,13.18002]
[1780069513169,35.82,73746.54,0.0,-0.10201,7e-05,13.18002]
[1780069513572,35.82,73746.54,0.0,-0.10201,7e-05,13.18002]
[1780069513599,35.82,73746.54,0.0,-0.10201,7e-05,13.18002]
[1780069514189,35.82,73737.3,0.0,-0.10263,7e-05,13.23654]
[1780069514247,35.82,73737.3,0.0,-0.10263,7e-05,13.23654]
[1780069514435,35.82,73737.3,0.0,-0.10263,7e-05,13.23631]
[1780069519092,35.82,73741.31,0.0,-0.10235,7e-05,13.21107]
[1780069519257,35.82,73741.31,0.0,-0.10235,7e-05,13.21107]
[1780069519354,35.82,73741.31,0.0,-0.10235,7e-05,13.21107]
[1780069519526,35.82,73741.31,0.0,-0.10235,7e-05,13.21107]
[1780069519627,35.82,73707.99,0.0,-0.10461,7e-05,13.41607]
[1780069521951,35.82,73707.21,0.0,-0.10465,7e-05,13.41967]
[1780069522020,35.82,73707.21,0.0,-0.10465,7e-05,13.41967]
[1780069522495,35.82,73705.43,0.0,-0.10477,7e-05,13.43066]
[1780069524183,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524222,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524245,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524285,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524356,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524392,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524417,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524477,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524517,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524638,35.82,73698.93,0.0,-0.10521,7e-05,13.47034]
[1780069524686,35.81,73697.56,0.0,-0.1053,7e-05,13.47831]
[1780069524742,35.81,73697.56,0.0,-0.1053,7e-05,13.47831]
[1780069530656,35.81,73691.35,0.0,-0.1057,7e-05,13.51371]
[1780069539624,35.8,73667.28,0.0,-0.10728,7e-05,13.65349]
[1780069544661,35.79,73662.59,0.0,-0.10756,7e-05,13.67855]
[1780069547554,35.77,73671.77,0.0,-0.10681,7e-05,13.61191]
[1780069547719,35.77,73728.54,0.0,-0.10292,7e-05,13.26068]
[1780069548190,35.77,73728.54,0.0,-0.10292,7e-05,13.26068]
[1780069548707,35.77,73734.78,0.0,-0.10249,7e-05,13.22165]
[1780069548835,35.77,73734.78,0.0,-0.10249,7e-05,13.22165]
[1780069549229,35.77,73734.78,0.0,-0.10249,7e-05,13.22165]
[1780069549719,35.77,73737.79,0.0,-0.10228,7e-05,13.20295]
[1780069551130,35.77,73727.17,0.0,-0.103,7e-05,13.26848]
[1780069551276,35.77,73727.17,0.0,-0.103,7e-05,13.26848]
[1780069551740,35.77,73725.85,0.0,-0.10309,7e-05,13.27669]
[1780069556771,35.77,73729.31,0.0,-0.10286,7e-05,13.25564]
[1780069560504,35.77,73734.2,0.0,-0.10253,7e-05,13.22584]
[1780069560596,35.77,73734.2,0.0,-0.10253,7e-05,13.22584]
[1780069563663,35.77,73753.59,0.0,-0.10122,7e-05,13.10617]
[1780069568676,35.77,73745.91,0.0,-0.10174,7e-05,13.15301]
[1780069571908,35.77,73730.91,0.0,-0.10274,7e-05,13.24482]
[1780069577269,35.77,73739.28,0.0,-0.10217,7e-05,13.19251]
[1780069583319,35.77,73741.99,0.0,-0.10197,7e-05,13.17479]
[1780069588372,35.77,73739.74,0.0,-0.10211,7e-05,13.18732]
[1780069592723,35.77,73739.7,0.0,-0.10209,7e-05,13.1838]
[1780069592762,35.76,73718.14,0.0,-0.10354,7e-05,13.31616]
[1780069592893,35.76,73718.14,0.0,-0.10354,7e-05,13.31616]
[1780069593044,35.76,73718.14,0.0,-0.10354,7e-05,13.31616]
[1780069593262,35.76,73718.14,0.0,-0.10354,7e-05,13.31616]
[1780069593363,35.76,73701.71,0.0,-0.10467,7e-05,13.41766]
[1780069594701,35.76,73701.71,0.0,-0.10467,7e-05,13.41766]
[1780069594746,35.76,73701.71,0.0,-0.10467,7e-05,13.41766]
[1780069594742,35.76,73701.52,0.0,-0.10467,7e-05,13.41844]
[1780069596524,35.76,73699.6,0.0,-0.1048,7e-05,13.42986]
[1780069596567,35.76,73699.6,0.0,-0.1048,7e-05,13.42986]
[1780069596649,35.76,73701.11,0.0,-0.1047,7e-05,13.42052]
[1780069598934,35.76,73693.89,0.0,-0.10519,7e-05,13.46474]
[1780069598972,35.76,73693.89,0.0,-0.10519,7e-05,13.46474]
[1780069599099,35.76,73693.89,0.0,-0.10519,7e-05,13.46445]
[1780069602011,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602055,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602323,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602325,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602329,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602367,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602443,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602450,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602453,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602488,35.76,73692.87,0.0,-0.10524,7e-05,13.4696]
[1780069602544,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603016,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603062,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603227,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603273,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603331,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603368,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603500,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603563,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603688,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603758,35.76,73686.5,0.0,-0.10568,7e-05,13.5085]
[1780069603695,35.76,73689.47,0.0,-0.10546,7e-05,13.48881]
[1780069608528,35.75,73701.63,0.0,-0.10459,7e-05,13.41108]
[1780069609229,35.75,73701.63,0.0,-0.10459,7e-05,13.41108]
[1780069609273,35.75,73701.78,0.0,-0.10458,7e-05,13.40964]
[1780069615212,35.75,73697.63,0.0,-0.10483,7e-05,13.43258]
[1780069620252,35.74,73705.39,0.0,-0.10428,7e-05,13.38215]
[1780069622204,35.74,73702.6,0.0,-0.10446,7e-05,13.399]
[1780069622311,35.74,73702.6,0.0,-0.10446,7e-05,13.399]
[1780069625335,35.74,73689.52,0.0,-0.10535,7e-05,13.4786]
[1780069630394,35.73,73700.19,0.0,-0.10458,7e-05,13.40948]
[1780069633560,35.73,73674.76,0.0,-0.10632,7e-05,13.56589]
[1780069636021,35.73,73671.97,0.0,-0.1065,7e-05,13.58202]
[1780069636126,35.73,73671.97,0.0,-0.1065,7e-05,13.58202]
[1780069637659,35.73,73653.41,0.0,-0.10778,7e-05,13.69627]
[1780069643426,35.72,73649.58,0.0,-0.10801,7e-05,13.71617]
[1780069648819,35.71,73649.12,0.0,-0.108,7e-05,13.71553]
[1780069654503,35.71,73641.57,0.0,-0.10848,7e-05,13.75653]
[1780069658535,35.69,73654.49,0.0,-0.10742,7e-05,13.66205]
[1780069661558,35.68,73671.53,0.0,-0.10622,7e-05,13.55446]
[1780069666646,35.68,73678.39,0.0,-0.10571,7e-05,13.50913]
[1780069672330,35.67,73668.55,0.0,-0.10635,7e-05,13.56654]
[1780069677671,35.66,73669.25,0.0,-0.10626,7e-05,13.5581]
[1780069682709,35.66,73669.63,0.0,-0.10621,7e-05,13.55305]
[1780069684712,35.66,73681.19,0.0,-0.10538,7e-05,13.47927]
[1780069684918,35.66,73681.19,0.0,-0.10538,7e-05,13.47927]
[1780069684764,35.66,73700.0,0.0,-0.10409,7e-05,13.36252]
[1780069685735,35.65,73700.0,0.0,-0.10408,7e-05,13.36165]
[1780069686910,35.65,73700.0,0.0,-0.10408,7e-05,13.36165]
[1780069686964,35.65,73703.01,0.0,-0.10387,7e-05,13.343]
[1780069687744,35.65,73702.68,0.0,-0.10389,7e-05,13.34469]
[1780069692794,35.65,73721.53,0.0,-0.10259,7e-05,13.22658]
[1780069694804,35.65,73707.56,0.0,-0.10354,7e-05,13.31252]
[1780069697832,35.65,73686.0,0.0,-0.105,7e-05,13.44497]
[1780069702863,35.65,73686.85,0.0,-0.10493,7e-05,13.43825]
[1780069707903,35.64,73694.46,0.0,-0.10438,7e-05,13.38878]
[1780069711353,35.64,73704.87,0.0,-0.10365,7e-05,13.32283]
[1780069711529,35.64,73704.87,0.0,-0.10365,7e-05,13.32283]
[1780069711934,35.64,73718.76,0.0,-0.10268,7e-05,13.23343]
[1780069716230,35.64,73726.89,0.0,-0.10213,7e-05,13.18285]
[1780069716965,35.64,73726.77,0.0,-0.10214,7e-05,13.1835]
[1780069722000,35.64,73740.21,0.0,-0.10123,7e-05,13.1004]
[1780069727038,35.64,73739.07,0.0,-0.1013,7e-05,13.10741]
[1780069732071,35.64,73734.17,0.0,-0.10163,7e-05,13.13749]
[1780069737111,35.64,73736.92,0.0,-0.10145,7e-05,13.1203]
[1780069742145,35.64,73739.37,0.0,-0.10128,7e-05,13.10504]
[1780069747181,35.64,73740.83,0.0,-0.10118,7e-05,13.09594]
[1780069752221,35.64,73738.3,0.0,-0.10135,7e-05,13.11141]
[1780069757263,35.64,73753.59,0.0,-0.10033,7e-05,13.01763]
[1780069759884,35.64,73753.35,0.0,-0.10034,7e-05,13.01923]
[1780069759993,35.64,73753.35,0.0,-0.10034,7e-05,13.01923]
[1780069765314,35.64,73756.07,0.0,-0.10017,7e-05,13.00351]
[1780069770349,35.64,73758.22,0.0,-0.10004,7e-05,12.99111]
[1780069775384,35.64,73756.86,0.0,-0.10012,7e-05,12.99718]
[1780069780483,35.64,73752.18,0.0,-0.10044,7e-05,13.02661]
[1780069783799,35.64,73738.85,0.0,-0.10133,7e-05,13.10888]
[1780069789830,35.64,73763.65,0.0,-0.09968,7e-05,12.95717]
[1780069794926,35.65,73762.53,0.0,-0.09977,7e-05,12.96504]
[1780069800560,35.65,73771.52,0.0,-0.0992,7e-05,12.91227]
[1780069805595,35.65,73769.93,0.0,-0.09932,7e-05,12.92367]
[1780069808518,35.65,73769.91,0.0,-0.09933,7e-05,12.92442]
[1780069809027,35.65,73771.19,0.0,-0.09925,7e-05,12.9169]
[1780069814042,35.66,73771.39,0.0,-0.09925,7e-05,12.91693]
[1780069815826,35.66,73774.61,0.0,-0.09904,7e-05,12.89786]
[1780069815980,35.66,73774.61,0.0,-0.09904,7e-05,12.89786]
[1780069816041,35.66,73780.86,0.0,-0.09863,7e-05,12.86]
[1780069818895,35.66,73786.1,0.0,-0.0983,7e-05,12.82883]
[1780069818941,35.66,73786.1,0.0,-0.0983,7e-05,12.82883]
[1780069818965,35.66,73788.34,0.0,-0.09815,7e-05,12.8156]
[1780069820935,35.66,73772.47,0.0,-0.0992,7e-05,12.91299]
[1780069825751,35.66,73754.01,0.0,-0.10044,7e-05,13.02753]
[1780069826765,35.66,73740.43,0.0,-0.10135,7e-05,13.1111]
[1780069829918,35.66,73727.41,0.0,-0.10223,7e-05,13.19159]
[1780069833012,35.67,73713.22,0.0,-0.10318,7e-05,13.27649]
[1780069838539,35.67,73713.14,0.0,-0.10319,7e-05,13.27726]
[1780069842919,35.67,73727.64,0.0,-0.10221,7e-05,13.1881]
[1780069844695,35.67,73730.1,0.0,-0.10205,7e-05,13.17311]
[1780069844778,35.67,73730.1,0.0,-0.10205,7e-05,13.17311]
[1780069849881,35.67,73732.58,0.0,-0.10189,7e-05,13.15894]
[1780069854969,35.67,73722.42,0.0,-0.10259,7e-05,13.22254]
[1780069858098,35.67,73722.95,0.0,-0.10255,7e-05,13.21951]
[1780069858220,35.67,73724.21,0.0,-0.10247,7e-05,13.21185]
[1780069858996,35.67,73724.21,0.0,-0.10247,7e-05,13.21197]
[1780069862416,35.67,73728.34,0.0,-0.10219,7e-05,13.18658]
[1780069862457,35.67,73728.34,0.0,-0.10219,7e-05,13.18658]
[1780069863036,35.67,73727.31,0.0,-0.10226,7e-05,13.19278]
[1780069868069,35.67,73730.58,0.0,-0.10203,7e-05,13.17194]
[1780069871089,35.67,73711.96,0.0,-0.10329,7e-05,13.28643]
[1780069876125,35.67,73721.88,0.0,-0.1026,7e-05,13.22399]
[1780069881162,35.67,73726.12,0.0,-0.10231,7e-05,13.19705]
[1780069885191,35.67,73710.83,0.0,-0.10334,7e-05,13.29092]
[1780069890228,35.66,73717.56,0.0,-0.10287,7e-05,13.24793]
[1780069895259,35.66,73713.35,0.0,-0.10312,7e-05,13.26917]
[1780069900624,35.66,73714.26,0.0,-0.10304,7e-05,13.26196]
[1780069906345,35.65,73704.13,0.0,-0.10371,7e-05,13.32287]
[1780069911629,35.65,73708.22,0.0,-0.10341,7e-05,13.2959]
[1780069913025,35.65,73707.77,0.0,-0.10344,7e-05,13.29868]
[1780069913079,35.65,73694.15,0.0,-0.10437,7e-05,13.38232]
[1780069913340,35.65,73694.15,0.0,-0.10437,7e-05,13.38232]
[1780069913404,35.65,73694.15,0.0,-0.10437,7e-05,13.38232]
[1780069914827,35.65,73694.15,0.0,-0.10437,7e-05,13.38232]
[1780069914952,35.65,73694.15,0.0,-0.10437,7e-05,13.38232]
[1780069915011,35.65,73680.09,0.0,-0.10533,7e-05,13.46917]
[1780069919173,35.65,73678.58,0.0,-0.10543,7e-05,13.47772]
[1780069919204,35.65,73678.58,0.0,-0.10543,7e-05,13.47772]
[1780069919272,35.65,73675.51,0.0,-0.10563,7e-05,13.49625]
[1780069919318,35.65,73675.51,0.0,-0.10563,7e-05,13.49625]
[1780069919357,35.65,73675.51,0.0,-0.10563,7e-05,13.49625]
[1780069919423,35.65,73675.51,0.0,-0.10563,7e-05,13.49625]
[1780069919454,35.65,73675.51,0.0,-0.10563,7e-05,13.49625]
[1780069919475,35.65,73675.51,0.0,-0.10563,7e-05,13.49625]
[1780069919680,35.65,73674.85,0.0,-0.10567,7e-05,13.4998]
[1780069925837,35.64,73661.35,0.0,-0.10659,7e-05,13.58139]
[1780069928218,35.64,73675.07,0.0,-0.10562,7e-05,13.49481]
[1780069933537,35.63,73680.46,0.0,-0.10522,7e-05,13.45856]
[1780069935513,35.63,73679.94,0.0,-0.10525,7e-05,13.46127]
[1780069935697,35.63,73679.94,0.0,-0.10525,7e-05,13.46127]
[1780069935907,35.63,73696.39,0.0,-0.1041,7e-05,13.35812]
[1780069938074,35.63,73696.39,0.0,-0.1041,7e-05,13.35812]
[1780069938132,35.63,73696.39,0.0,-0.1041,7e-05,13.35812]
[1780069938184,35.63,73700.88,0.0,-0.10379,7e-05,13.32993]
[1780069941259,35.63,73687.76,0.0,-0.10468,7e-05,13.4099]
[1780069944073,35.63,73690.15,0.0,-0.10451,7e-05,13.39464]
[1780069944181,35.63,73690.15,0.0,-0.10451,7e-05,13.39464]
[1780069949655,35.62,73671.21,0.0,-0.10579,7e-05,13.50944]
[1780069954691,35.62,73670.71,0.0,-0.10576,7e-05,13.50614]
[1780069959731,35.61,73661.34,0.0,-0.10639,7e-05,13.56238]
[1780069962942,35.61,73665.24,0.0,-0.10611,7e-05,13.53684]
[1780069963039,35.61,73665.24,0.0,-0.10611,7e-05,13.53684]
[1780069966564,35.61,73680.87,0.0,-0.105,7e-05,13.43693]
[1780069973825,35.6,73674.06,0.0,-0.10543,7e-05,13.47567]
[1780069975220,35.6,73661.02,0.0,-0.10633,7e-05,13.55648]
[1780069980877,35.6,73652.62,0.0,-0.1069,7e-05,13.60766]
[1780069982888,35.6,73632.2,0.0,-0.10833,7e-05,13.7347]
[1780069983657,35.6,73632.2,0.0,-0.10833,7e-05,13.7347]
[1780069988930,35.59,73630.8,0.0,-0.10841,7e-05,13.74135]
[1780069994221,35.59,73633.12,0.0,-0.10822,7e-05,13.72416]
[1780069995855,35.59,73636.2,0.0,-0.10799,7e-05,13.70434]
[1780069996062,35.59,73636.2,0.0,-0.10799,7e-05,13.70434]
[1780069997206,35.59,73626.46,0.0,-0.10868,7e-05,13.76491]
[1780070002226,35.58,73617.61,0.0,-0.10928,7e-05,13.8183]
[1780070003460,35.58,73631.44,0.0,-0.10829,7e-05,13.73047]
[1780070006404,35.58,73652.19,0.0,-0.1068,7e-05,13.59844]
[1780070011412,35.58,73639.87,0.0,-0.10766,7e-05,13.67442]
[1780070016435,35.57,73641.85,0.0,-0.10747,7e-05,13.65609]
[1780070021453,35.57,73638.49,0.0,-0.10768,7e-05,13.67493]
[1780070026477,35.56,73637.23,0.0,-0.10774,7e-05,13.68013]
[1780070031492,35.56,73636.39,0.0,-0.10777,7e-05,13.6832]
[1780070036572,35.55,73633.75,0.0,-0.10794,7e-05,13.69753]
[1780070041650,35.55,73631.14,0.0,-0.1081,7e-05,13.7115]
[1780070046726,35.55,73641.26,0.0,-0.10736,7e-05,13.64627]
[1780070047075,35.55,73641.26,0.0,-0.10736,7e-05,13.64627]
[1780070047523,35.55,73641.69,0.0,-0.10732,7e-05,13.64278]
[1780070048362,35.55,73656.75,0.0,-0.10626,7e-05,13.54832]
[1780070049435,35.55,73656.75,0.0,-0.10626,7e-05,13.54832]
[1780070049655,35.54,73661.84,0.0,-0.10591,7e-05,13.51633]
[1780070050375,35.54,73662.04,0.0,-0.10589,7e-05,13.51489]
[1780070052964,35.54,73670.53,0.0,-0.10529,7e-05,13.46101]
[1780070052996,35.54,73670.53,0.0,-0.10529,7e-05,13.46101]
[1780070058327,35.54,73671.36,0.0,-0.10521,7e-05,13.45366]
[1780070063473,35.53,73668.92,0.0,-0.10535,7e-05,13.46615]
[1780070068513,35.53,73672.29,0.0,-0.10509,7e-05,13.44304]
[1780070072877,35.53,73684.85,0.0,-0.10419,7e-05,13.35993]
[1780070078264,35.53,73692.67,0.0,-0.10364,7e-05,13.31063]
[1780070082954,35.52,73677.35,0.0,-0.10468,7e-05,13.40438]
[1780070088662,35.52,73675.98,0.0,-0.10475,7e-05,13.41096]
[1780070093697,35.52,73676.92,0.0,-0.10467,7e-05,13.40354]
[1780070098733,35.51,73670.33,0.0,-0.10511,7e-05,13.44294]
[1780070103768,35.51,73667.66,0.0,-0.10527,7e-05,13.4576]
[1780070108805,35.51,73659.53,0.0,-0.10582,7e-05,13.50621]
[1780070112884,35.51,73655.33,0.0,-0.1061,7e-05,13.53138]
[1780070112958,35.51,73655.33,0.0,-0.1061,7e-05,13.53138]
[1780070118873,35.5,73652.93,0.0,-0.10625,7e-05,13.54472]
[1780070123908,35.5,73654.37,0.0,-0.10613,7e-05,13.53463]
[1780070128945,35.5,73655.59,0.0,-0.10604,7e-05,13.52598]
[1780070133980,35.5,73660.4,0.0,-0.10567,7e-05,13.49168]
[1780070139014,35.5,73660.64,0.0,-0.10564,7e-05,13.48922]
[1780070144067,35.5,73652.27,0.0,-0.10622,7e-05,13.54122]
[1780070149091,35.49,73659.47,0.0,-0.10571,7e-05,13.49473]
[1780070154128,35.49,73670.36,0.0,-0.10493,7e-05,13.42541]
[1780070159163,35.49,73677.94,0.0,-0.10439,7e-05,13.37627]
[1780070164199,35.48,73676.95,0.0,-0.10444,7e-05,13.38063]
[1780070167073,35.48,73678.5,0.0,-0.10432,7e-05,13.37028]
[1780070167247,35.48,73678.5,0.0,-0.10432,7e-05,13.37028]
[1780070167283,35.48,73697.3,0.0,-0.10303,7e-05,13.25301]
[1780070171537,35.48,73714.24,0.0,-0.10187,7e-05,13.14752]
[1780070175278,35.48,73727.9,0.0,-0.10095,7e-05,13.0629]
[1780070177292,35.48,73741.28,0.0,-0.10004,7e-05,12.97992]
[1780070177897,35.48,73741.28,0.0,-0.10004,7e-05,12.97992]
[1780070178299,35.48,73739.82,0.0,-0.10014,7e-05,12.98882]
[1780070183335,35.48,73744.32,0.0,-0.09985,7e-05,12.96177]
[1780070188371,35.48,73742.59,0.0,-0.09997,7e-05,12.97366]
[1780070193406,35.49,73745.13,0.0,-0.0998,7e-05,12.95617]
[1780070198441,35.49,73744.08,0.0,-0.09988,7e-05,12.96399]
[1780070200678,35.49,73744.45,0.0,-0.09986,7e-05,12.96226]
[1780070200805,35.49,73744.45,0.0,-0.09986,7e-05,12.96226]
[1780070206500,35.49,73745.53,0.0,-0.09981,7e-05,12.95736]
[1780070211532,35.49,73743.32,0.0,-0.09997,7e-05,12.97233]
[1780070216569,35.5,73744.61,0.0,-0.0999,7e-05,12.96569]
[1780070221604,35.5,73746.07,0.0,-0.09982,7e-05,12.95819]
[1780070225637,35.5,73759.96,0.0,-0.09891,7e-05,12.87412]
[1780070230669,35.51,73748.75,0.0,-0.09967,7e-05,12.94495]
[1780070235702,35.51,73743.48,0.0,-0.10004,7e-05,12.9787]
[1780070240736,35.51,73734.41,0.0,-0.10066,7e-05,13.03566]
[1780070242378,35.51,73734.41,0.0,-0.10066,7e-05,13.03566]
[1780070242537,35.51,73734.41,0.0,-0.10066,7e-05,13.03566]
[1780070242547,35.51,73720.53,0.0,-0.1016,7e-05,13.1216]
[1780070242910,35.51,73720.53,0.0,-0.1016,7e-05,13.1216]
[1780070243058,35.51,73720.53,0.0,-0.1016,7e-05,13.1216]
[1780070243121,35.51,73710.01,0.0,-0.10231,7e-05,13.18672]
[1780070244782,35.51,73705.91,0.0,-0.10259,7e-05,13.21207]
[1780070244837,35.51,73705.91,0.0,-0.10259,7e-05,13.21207]
[1780070244939,35.51,73707.06,0.0,-0.10251,7e-05,13.20484]
[1780070249985,35.51,73704.97,0.0,-0.10265,7e-05,13.21739]
[1780070255849,35.51,73708.38,0.0,-0.10238,7e-05,13.19211]
[1780070261635,35.51,73710.41,0.0,-0.10224,7e-05,13.1792]
[1780070268275,35.51,73706.92,0.0,-0.10247,7e-05,13.20005]
[1780070275013,35.5,73710.82,0.0,-0.1022,7e-05,13.17528]
[1780070280060,35.5,73711.12,0.0,-0.10218,7e-05,13.17313]
[1780070284439,35.5,73738.66,0.0,-0.10032,7e-05,13.003]
[1780070290116,35.51,73742.18,0.0,-0.10009,7e-05,12.98234]
[1780070295153,35.51,73738.1,0.0,-0.10038,7e-05,13.00838]
[1780070300186,35.51,73728.38,0.0,-0.10104,7e-05,13.06915]
[1780070305226,35.51,73726.27,0.0,-0.10118,7e-05,13.08251]
[1780070310256,35.51,73717.5,0.0,-0.10178,7e-05,13.13681]
[1780070315293,35.51,73718.31,0.0,-0.1017,7e-05,13.12846]
[1780070320329,35.51,73721.04,0.0,-0.10151,7e-05,13.11152]
[1780070325365,35.51,73721.37,0.0,-0.10149,7e-05,13.10949]
[1780070330401,35.51,73719.51,0.0,-0.10162,7e-05,13.12095]
[1780070335435,35.51,73713.77,0.0,-0.102,7e-05,13.15625]
[1780070340471,35.51,73718.12,0.0,-0.10171,7e-05,13.12902]
[1780070345506,35.51,73726.35,0.0,-0.10115,7e-05,13.07803]
[1780070350541,35.51,73715.77,0.0,-0.10186,7e-05,13.14352]
[1780070355576,35.51,73712.21,0.0,-0.1021,7e-05,13.16514]
[1780070360611,35.51,73701.88,0.0,-0.1028,7e-05,13.22855]
[1780070365645,35.5,73693.42,0.0,-0.10337,7e-05,13.28003]
[1780070370681,35.5,73694.77,0.0,-0.10326,7e-05,13.27067]
[1780070375717,35.5,73701.15,0.0,-0.1028,7e-05,13.22713]
[1780070380751,35.5,73709.68,0.0,-0.10221,7e-05,13.17395]
[1780070385788,35.5,73708.98,0.0,-0.10226,7e-05,13.17806]
[1780070390825,35.5,73713.54,0.0,-0.10195,7e-05,13.14963]
[1780070395859,35.5,73714.97,0.0,-0.10185,7e-05,13.14068]
[1780070398190,35.5,73715.17,0.0,-0.10183,7e-05,13.13941]
[1780070398349,35.5,73715.17,0.0,-0.10183,7e-05,13.13941]
[1780070398386,35.5,73715.17,0.0,-0.10183,7e-05,13.13941]
[1780070398465,35.5,73715.17,0.0,-0.10183,7e-05,13.13941]
[1780070398579,35.5,73715.17,0.0,-0.10183,7e-05,13.13941]
[1780070398681,35.5,73713.86,0.0,-0.10192,7e-05,13.1475]
[1780070400179,35.5,73713.86,0.0,-0.10192,7e-05,13.1475]
[1780070400267,35.5,73712.85,0.0,-0.10199,7e-05,13.15372]
[1780070402350,35.5,73738.16,0.0,-0.10028,7e-05,12.99738]
[1780070407705,35.5,73739.68,0.0,-0.10019,7e-05,12.98886]
[1780070408345,35.5,73737.38,0.0,-0.10035,7e-05,13.00323]
[1780070408390,35.5,73737.38,0.0,-0.10035,7e-05,13.00323]
[1780070408446,35.5,73725.88,0.0,-0.10112,7e-05,13.07437]
[1780070414812,35.5,73717.48,0.0,-0.10169,7e-05,13.1264]
[1780070415233,35.5,73718.45,0.0,-0.10163,7e-05,13.12036]
[1780070415268,35.5,73718.45,0.0,-0.10163,7e-05,13.12036]
[1780070418198,35.5,73717.17,0.0,-0.10171,7e-05,13.12824]
[1780070418270,35.5,73717.17,0.0,-0.10171,7e-05,13.12824]
[1780070418325,35.5,73717.17,0.0,-0.10171,7e-05,13.12824]
[1780070418363,35.5,73717.17,0.0,-0.10171,7e-05,13.12824]
[1780070418419,35.5,73717.17,0.0,-0.10171,7e-05,13.12824]
[1780070418483,35.5,73717.69,0.0,-0.10168,7e-05,13.125]
[1780070424061,35.5,73716.89,0.0,-0.10173,7e-05,13.12975]
[1780070425305,35.5,73716.89,0.0,-0.10173,7e-05,13.12975]
[1780070425337,35.5,73716.89,0.0,-0.10173,7e-05,13.12975]
[1780070425341,35.5,73715.95,0.0,-0.10179,7e-05,13.13553]
[1780070426478,35.5,73715.95,0.0,-0.10179,7e-05,13.13553]
[1780070426806,35.5,73715.95,0.0,-0.10179,7e-05,13.13553]
[1780070427646,35.5,73701.09,0.0,-0.1028,7e-05,13.22753]
[1780070429938,35.5,73698.11,0.0,-0.103,7e-05,13.2458]
[1780070430230,35.5,73698.11,0.0,-0.103,7e-05,13.2458]
[1780070430265,35.5,73698.11,0.0,-0.103,7e-05,13.2458]
[1780070430277,35.5,73696.6,0.0,-0.1031,7e-05,13.25497]
[1780070435165,35.5,73692.07,0.0,-0.10338,7e-05,13.27906]
[1780070435237,35.5,73692.07,0.0,-0.10338,7e-05,13.27906]
[1780070435338,35.5,73690.71,0.0,-0.10348,7e-05,13.28728]
[1780070439510,35.5,73691.11,0.0,-0.10344,7e-05,13.28413]
[1780070439879,35.5,73691.11,0.0,-0.10344,7e-05,13.28413]
[1780070439926,35.5,73709.96,0.0,-0.10215,7e-05,13.16695]
[1780070440408,35.5,73709.96,0.0,-0.10215,7e-05,13.16695]
[1780070440458,35.5,73724.85,0.0,-0.10114,7e-05,13.07482]
[1780070441956,35.5,73724.85,0.0,-0.10114,7e-05,13.07461]
[1780070442614,35.5,73719.62,0.0,-0.10149,7e-05,13.10702]
[1780070445232,35.5,73704.65,0.0,-0.10251,7e-05,13.19957]
[1780070450271,35.5,73703.18,0.0,-0.1026,7e-05,13.20813]
[1780070455306,35.49,73702.85,0.0,-0.10262,7e-05,13.20975]
[1780070460541,35.49,73707.02,0.0,-0.10234,7e-05,13.18367]
[1780070465942,35.49,73695.22,0.0,-0.10313,7e-05,13.25632]
[1780070466047,35.49,73695.74,0.0,-0.1031,7e-05,13.25309]
[1780070468294,35.49,73708.13,0.0,-0.10225,7e-05,13.17596]
[1780070468587,35.49,73708.13,0.0,-0.10225,7e-05,13.17596]
[1780070468852,35.49,73708.13,0.0,-0.10225,7e-05,13.17596]
[1780070468891,35.49,73730.4,0.0,-0.10074,7e-05,13.03819]
[1780070470726,35.49,73730.4,0.0,-0.10074,7e-05,13.03817]
[1780070470777,35.49,73730.4,0.0,-0.10074,7e-05,13.03817]
[1780070470863,35.49,73735.44,0.0,-0.10041,7e-05,13.00723]
[1780070475268,35.49,73742.82,0.0,-0.09991,7e-05,12.96131]
[1780070479003,35.49,73760.78,0.0,-0.09871,7e-05,12.85075]
[1780070481695,35.49,73764.36,0.0,-0.09848,7e-05,12.82893]
[1780070486738,35.49,73764.27,0.0,-0.09849,7e-05,12.83011]
[1780070488568,35.49,73758.09,0.0,-0.0989,7e-05,12.8683]
[1780070488762,35.49,73753.98,0.0,-0.09918,7e-05,12.89398]
[1780070494585,35.5,73742.58,0.0,-0.09994,7e-05,12.96293]
[1780070499622,35.5,73738.3,0.0,-0.10024,7e-05,12.99054]
[1780070504658,35.5,73741.06,0.0,-0.10006,7e-05,12.97392]
[1780070509688,35.5,73747.62,0.0,-0.09962,7e-05,12.93324]
[1780070514725,35.5,73744.13,0.0,-0.09984,7e-05,12.95378]
[1780070519763,35.5,73733.45,0.0,-0.10054,7e-05,13.01849]
[1780070524797,35.5,73733.93,0.0,-0.1005,7e-05,13.01468]
[1780070529833,35.49,73742.49,0.0,-0.09992,7e-05,12.96123]
[1780070534867,35.49,73751.0,0.0,-0.09935,7e-05,12.90867]
[1780070539901,35.49,73768.46,0.0,-0.0982,7e-05,12.80179]
[1780070544939,35.5,73767.04,0.0,-0.0983,7e-05,12.81127]
[1780070549974,35.5,73767.63,0.0,-0.09827,7e-05,12.80835]
[1780070555034,35.5,73769.02,0.0,-0.09816,7e-05,12.79715]
[1780070560047,35.5,73760.82,0.0,-0.09872,7e-05,12.84888]
[1780070565596,35.5,73754.9,0.0,-0.09912,7e-05,12.88597]
[1780070571123,35.5,73746.01,0.0,-0.09973,7e-05,12.94217]
[1780070576161,35.51,73736.16,0.0,-0.10039,7e-05,13.00367]
[1780070581196,35.5,73727.13,0.0,-0.10099,7e-05,13.05859]
[1780070586124,35.5,73728.25,0.0,-0.10091,7e-05,13.05062]
[1780070586876,35.5,73717.96,0.0,-0.1016,7e-05,13.11371]
[1780070592684,35.5,73711.47,0.0,-0.10203,7e-05,13.15333]
[1780070592785,35.5,73711.47,0.0,-0.10203,7e-05,13.15333]
[1780070595966,35.5,73700.09,0.0,-0.1028,7e-05,13.22315]
[1780070601337,35.5,73701.18,0.0,-0.10271,7e-05,13.21506]
[1780070606371,35.5,73701.13,0.0,-0.1027,7e-05,13.21455]
[1780070611407,35.49,73713.23,0.0,-0.10185,7e-05,13.13576]
[1780070616442,35.49,73727.23,0.0,-0.10089,7e-05,13.04809]
[1780070621477,35.49,73727.55,0.0,-0.10086,7e-05,13.04492]
[1780070626511,35.49,73737.66,0.0,-0.10017,7e-05,12.98136]
[1780070631546,35.49,73748.54,0.0,-0.09944,7e-05,12.914]
[1780070636588,35.49,73735.53,0.0,-0.1003,7e-05,12.9936]
[1780070641627,35.49,73747.1,0.0,-0.09952,7e-05,12.92153]
[1780070646661,35.49,73747.5,0.0,-0.09949,7e-05,12.91885]
[1780070651714,35.49,73745.03,0.0,-0.09965,7e-05,12.93377]
[1780070656733,35.48,73736.25,0.0,-0.10023,7e-05,12.98732]
[1780070661770,35.48,73736.22,0.0,-0.10023,7e-05,12.98675]
[1780070666803,35.48,73735.99,0.0,-0.10024,7e-05,12.98746]
[1780070671916,35.48,73736.75,0.0,-0.10018,7e-05,12.98225]
[1780070675040,35.48,73750.45,0.0,-0.09924,7e-05,12.8944]
[1780070680906,35.48,73763.88,0.0,-0.09835,7e-05,12.8124]
[1780070685941,35.48,73774.57,0.0,-0.09766,7e-05,12.74775]
[1780070690976,35.48,73773.58,0.0,-0.09773,7e-05,12.75488]
[1780070696016,35.49,73777.4,0.0,-0.09749,7e-05,12.73243]
[1780070701056,35.49,73771.85,0.0,-0.09787,7e-05,12.76727]
[1780070706091,35.49,73772.8,0.0,-0.09781,7e-05,12.76223]
[1780070711128,35.49,73767.48,0.0,-0.09817,7e-05,12.79567]
[1780070714148,35.49,73751.94,0.0,-0.09921,7e-05,12.89164]
[1780070719182,35.49,73740.59,0.0,-0.09998,7e-05,12.96245]
[1780070724224,35.49,73738.69,0.0,-0.1001,7e-05,12.97403]
[1780070729259,35.49,73739.58,0.0,-0.10003,7e-05,12.96777]
[1780070731691,35.49,73751.83,0.0,-0.09919,7e-05,12.88885]
[1780070737324,35.49,73748.5,0.0,-0.09941,7e-05,12.90922]
[1780070742353,35.49,73746.33,0.0,-0.09955,7e-05,12.92223]
[1780070745791,35.49,73761.97,0.0,-0.09851,7e-05,12.82608]
[1780070750405,35.49,73744.15,0.0,-0.09971,7e-05,12.93627]
[1780070755860,35.49,73744.37,0.0,-0.09971,7e-05,12.93633]
[1780070761489,35.5,73735.81,0.0,-0.10029,7e-05,12.99019]
[1780070766524,35.5,73735.75,0.0,-0.1003,7e-05,12.991]
[1780070771560,35.5,73736.23,0.0,-0.10026,7e-05,12.98754]
[1780070777107,35.49,73741.55,0.0,-0.0999,7e-05,12.95421]
[1780070782637,35.49,73749.01,0.0,-0.0994,7e-05,12.90811]
[1780070787672,35.49,73740.41,0.0,-0.09997,7e-05,12.96094]
[1780070792706,35.5,73736.53,0.0,-0.10023,7e-05,12.98295]
[1780070797741,35.5,73742.85,0.0,-0.09981,7e-05,12.94508]
[1780070802781,35.5,73736.86,0.0,-0.10023,7e-05,12.98309]
[1780070807816,35.5,73742.92,0.0,-0.09983,7e-05,12.94686]
[1780070812850,35.5,73741.34,0.0,-0.09995,7e-05,12.95773]
[1780070817903,35.51,73742.2,0.0,-0.0999,7e-05,12.95347]
[1780070822358,35.51,73757.18,0.0,-0.09891,7e-05,12.86199]
[1780070828261,35.51,73757.25,0.0,-0.09891,7e-05,12.8617]
[1780070833996,35.51,73773.59,0.0,-0.09784,7e-05,12.76266]
[1780070839305,35.51,73768.82,0.0,-0.09816,7e-05,12.79232]
[1780070846043,35.51,73768.55,0.0,-0.09817,7e-05,12.79364]
[1780070851077,35.51,73758.32,0.0,-0.09885,7e-05,12.856]
[1780070860215,35.51,73747.48,0.0,-0.09957,7e-05,12.92139]
[1780070865255,35.51,73735.24,0.0,-0.1004,7e-05,12.99815]
[1780070866258,35.51,73722.24,0.0,-0.10128,7e-05,13.07842]
[1780070871291,35.51,73719.42,0.0,-0.10147,7e-05,13.09592]
[1780070876327,35.51,73718.51,0.0,-0.10153,7e-05,13.10172]
[1780070881362,35.51,73715.28,0.0,-0.10175,7e-05,13.12174]
[1780070884386,35.51,73730.35,0.0,-0.10074,7e-05,13.02874]
[1780070888414,35.52,73744.43,0.0,-0.0998,7e-05,12.94267]
[1780070891470,35.52,73752.6,0.0,-0.09925,7e-05,12.89234]
[1780070891986,35.52,73753.63,0.0,-0.09918,7e-05,12.88601]
[1780070892001,35.52,73763.71,0.0,-0.09852,7e-05,12.82415]
[1780070893797,35.52,73770.25,0.0,-0.09808,7e-05,12.78384]
[1780070897448,35.52,73770.82,0.0,-0.09805,7e-05,12.78077]
[1780070898195,35.52,73771.61,0.0,-0.098,7e-05,12.77608]
[1780070898248,35.52,73771.61,0.0,-0.098,7e-05,12.77608]
[1780070898264,35.52,73772.4,0.0,-0.09795,7e-05,12.7714]
[1780070903561,35.52,73775.7,0.0,-0.09774,7e-05,12.7521]
[1780070908595,35.52,73772.49,0.0,-0.09796,7e-05,12.77231]
[1780070911616,35.52,73755.4,0.0,-0.09908,7e-05,12.87484]
[1780070916658,35.52,73758.62,0.0,-0.09888,7e-05,12.85662]
[1780070919674,35.52,73775.8,0.0,-0.09775,7e-05,12.75221]
[1780070921624,35.53,73784.03,0.0,-0.09722,7e-05,12.70241]
[1780070924362,35.53,73792.39,0.0,-0.09668,7e-05,12.65213]
[1780070924437,35.53,73794.75,0.0,-0.09653,7e-05,12.63774]
[1780070929744,35.53,73796.79,0.0,-0.09641,7e-05,12.62677]
[1780070934779,35.53,73796.93,0.0,-0.09642,7e-05,12.62768]
[1780070939814,35.54,73801.01,0.0,-0.09617,6e-05,12.60499]
[1780070944849,35.54,73797.82,0.0,-0.0964,7e-05,12.62579]
[1780070949123,35.54,73805.27,0.0,-0.09593,6e-05,12.582]
[1780070949267,35.54,73805.27,0.0,-0.09593,6e-05,12.582]
[1780070949285,35.54,73806.59,0.0,-0.09585,6e-05,12.57453]
[1780070953293,35.54,73821.58,0.0,-0.09489,6e-05,12.48426]
[1780070954770,35.54,73821.58,0.0,-0.09489,6e-05,12.48426]
[1780070954807,35.54,73821.58,0.0,-0.09489,6e-05,12.48426]
[1780070954926,35.54,73822.88,0.0,-0.09481,6e-05,12.47665]
[1780070956802,35.54,73822.4,0.0,-0.09484,6e-05,12.47956]
[1780070956835,35.54,73822.4,0.0,-0.09484,6e-05,12.47956]
[1780070956908,35.54,73822.4,0.0,-0.09484,6e-05,12.47956]
[1780070957365,35.54,73824.34,0.0,-0.09472,6e-05,12.46862]
[1780070960443,35.55,73827.74,0.0,-0.09451,6e-05,12.44834]
[1780070963809,35.55,73821.36,0.0,-0.09493,6e-05,12.48851]
[1780070963994,35.55,73821.36,0.0,-0.09493,6e-05,12.48851]
[1780070969029,35.55,73820.31,0.0,-0.09501,6e-05,12.49586]
[1780070974283,35.55,73815.84,0.0,-0.09529,6e-05,12.52097]
[1780070976754,35.55,73801.24,0.0,-0.09624,6e-05,12.61061]
[1780070980216,35.55,73787.03,0.0,-0.09718,7e-05,12.698]
[1780070985351,35.56,73788.58,0.0,-0.09709,7e-05,12.68992]
[1780070988170,35.56,73801.59,0.0,-0.09625,6e-05,12.61128]
[1780070993204,35.56,73798.41,0.0,-0.09646,7e-05,12.63115]
[1780070998545,35.56,73801.12,0.0,-0.09629,6e-05,12.61492]
[1780071008309,35.56,73804.2,0.0,-0.0961,6e-05,12.59715]
[1780071011764,35.56,73812.14,0.0,-0.09559,6e-05,12.54905]
[1780071011836,35.56,73812.14,0.0,-0.09559,6e-05,12.54905]
[1780071012337,35.56,73816.43,0.0,-0.09532,6e-05,12.52358]
[1780071012937,35.56,73816.43,0.0,-0.09532,6e-05,12.52358]
[1780071012974,35.56,73816.43,0.0,-0.09532,6e-05,12.52358]
[1780071013346,35.56,73822.18,0.0,-0.09495,6e-05,12.48899]
[1780071015470,35.56,73823.64,0.0,-0.09486,6e-05,12.48014]
[1780071015506,35.56,73823.64,0.0,-0.09486,6e-05,12.48014]
[1780071015572,35.56,73827.87,0.0,-0.09459,6e-05,12.45481]
[1780071019490,35.57,73833.61,0.0,-0.09423,6e-05,12.42144]
[1780071019549,35.57,73833.61,0.0,-0.09423,6e-05,12.42144]
[1780071019590,35.57,73851.5,0.0,-0.0931,6e-05,12.3139]
[1780071020060,35.57,73851.5,0.0,-0.0931,6e-05,12.3139]
[1780071020292,35.57,73851.5,0.0,-0.0931,6e-05,12.3139]
[1780071020410,35.57,73851.27,0.0,-0.09311,6e-05,12.31529]
[1780071024434,35.57,73868.36,0.0,-0.09206,6e-05,12.21502]
[1780071029484,35.57,73885.9,0.0,-0.09097,6e-05,12.11074]
[1780071031878,35.57,73883.82,0.0,-0.0911,6e-05,12.12183]
[1780071031926,35.57,73883.82,0.0,-0.0911,6e-05,12.12183]
[1780071032494,35.58,73881.7,0.0,-0.09124,6e-05,12.13496]
[1780071037528,35.58,73889.94,0.0,-0.09075,6e-05,12.08822]
[1780071042562,35.58,73888.61,0.0,-0.09086,6e-05,12.09868]
[1780071047599,35.59,73881.14,0.0,-0.09135,6e-05,12.14563]
[1780071052633,35.59,73891.2,0.0,-0.09075,6e-05,12.08788]
[1780071057669,35.6,73885.64,0.0,-0.09111,6e-05,12.12337]
[1780071062705,35.6,73889.64,0.0,-0.09089,6e-05,12.10221]
[1780071067745,35.61,73869.07,0.0,-0.09222,6e-05,12.2292]
[1780071068990,35.61,73866.48,0.0,-0.09239,6e-05,12.24534]
[1780071069097,35.61,73866.48,0.0,-0.09239,6e-05,12.24534]
[1780071074788,35.61,73874.39,0.0,-0.09193,6e-05,12.20143]
[1780071079822,35.62,73886.49,0.0,-0.0912,6e-05,12.13222]
[1780071084888,35.63,73893.7,0.0,-0.09079,6e-05,12.09299]
[1780071089911,35.63,73884.77,0.0,-0.09139,6e-05,12.14996]
[1780071094948,35.64,73880.5,0.0,-0.09167,6e-05,12.17568]
[1780071099985,35.64,73891.22,0.0,-0.09103,6e-05,12.11531]
[1780071105024,35.65,73900.25,0.0,-0.09051,6e-05,12.06539]
[1780071110061,35.66,73909.66,0.0,-0.08998,6e-05,12.01372]
[1780071115094,35.67,73906.11,0.0,-0.09024,6e-05,12.0394]
[1780071120204,35.67,73896.62,0.0,-0.09086,6e-05,12.09943]
[1780071126174,35.68,73910.4,0.0,-0.09007,6e-05,12.02303]
[1780071131209,35.69,73914.37,0.0,-0.08987,6e-05,12.00388]
[1780071135445,35.69,73920.45,0.0,-0.08952,6e-05,11.97027]
[1780071135624,35.69,73920.45,0.0,-0.08952,6e-05,11.97027]
[1780071135726,35.69,73926.73,0.0,-0.08915,6e-05,11.93431]
[1780071137676,35.69,73926.73,0.0,-0.08915,6e-05,11.93431]
[1780071137721,35.69,73926.73,0.0,-0.08915,6e-05,11.93431]
[1780071137757,35.7,73916.6,0.0,-0.08978,6e-05,11.99571]
[1780071139787,35.7,73900.59,0.0,-0.09079,6e-05,12.09261]
[1780071145072,35.71,73890.1,0.0,-0.09148,6e-05,12.15887]
[1780071146955,35.71,73884.06,0.0,-0.09186,6e-05,12.1956]
[1780071147029,35.71,73884.06,0.0,-0.09186,6e-05,12.1956]
[1780071153379,35.71,73871.72,0.0,-0.09265,6e-05,12.27018]
[1780071158408,35.72,73878.37,0.0,-0.09227,6e-05,12.23328]
[1780071163447,35.72,73879.59,0.0,-0.09222,6e-05,12.22884]
[1780071168569,35.73,73888.97,0.0,-0.09166,6e-05,12.17524]
[1780071173859,35.73,73888.18,0.0,-0.09174,6e-05,12.18338]
[1780071180569,35.74,73876.17,0.0,-0.09254,6e-05,12.25988]
[1780071184667,35.75,73838.67,0.0,-0.09494,6e-05,12.48701]
[1780071185237,35.75,73838.67,0.0,-0.09494,6e-05,12.48701]
[1780071185561,35.75,73838.67,0.0,-0.09494,6e-05,12.48701]
[1780071185606,35.75,73838.43,0.0,-0.09496,6e-05,12.48888]
[1780071186175,35.75,73838.43,0.0,-0.09496,6e-05,12.48888]
[1780071186335,35.75,73838.43,0.0,-0.09496,6e-05,12.48888]
[1780071186612,35.75,73827.41,0.0,-0.09566,6e-05,12.55555]
[1780071189430,35.75,73828.36,0.0,-0.09561,6e-05,12.54995]
[1780071189488,35.75,73828.36,0.0,-0.09561,6e-05,12.54995]
[1780071189632,35.75,73844.08,0.0,-0.0946,6e-05,12.45549]
[1780071194668,35.75,73851.47,0.0,-0.09415,6e-05,12.41238]
[1780071199709,35.75,73855.18,0.0,-0.09393,6e-05,12.39166]
[1780071204745,35.76,73858.31,0.0,-0.09375,6e-05,12.37474]
[1780071209779,35.76,73847.11,0.0,-0.09447,6e-05,12.44343]
[1780071214815,35.76,73853.47,0.0,-0.09406,6e-05,12.40335]
[1780071219850,35.76,73857.55,0.0,-0.09382,6e-05,12.38049]
[1780071224920,35.77,73864.97,0.0,-0.09337,6e-05,12.33745]
[1780071229920,35.77,73862.69,0.0,-0.09353,6e-05,12.35357]
[1780071235322,35.77,73856.46,0.0,-0.09395,6e-05,12.39263]
[1780071240997,35.78,73859.66,0.0,-0.09376,6e-05,12.37545]
[1780071246042,35.78,73863.04,0.0,-0.09357,6e-05,12.35707]
[1780071250070,35.78,73876.62,0.0,-0.09273,6e-05,12.27745]
[1780071255866,35.79,73876.43,0.0,-0.09276,6e-05,12.28059]
[1780071261142,35.79,73874.69,0.0,-0.09291,6e-05,12.29439]
[1780071266179,35.8,73875.9,0.0,-0.09286,6e-05,12.28954]
[1780071271218,35.8,73869.95,0.0,-0.09323,6e-05,12.32419]
[1780071276252,35.8,73867.02,0.0,-0.09344,6e-05,12.34374]
[1780071281287,35.81,73870.44,0.0,-0.09324,6e-05,12.32515]
[1780071286322,35.81,73862.04,0.0,-0.09379,6e-05,12.3775]
[1780071291357,35.81,73862.7,0.0,-0.09377,6e-05,12.37528]
[1780071296830,35.82,73868.86,0.0,-0.0934,6e-05,12.34016]
[1780071300050,35.82,73857.54,0.0,-0.09413,6e-05,12.40913]
[1780071305839,35.82,73857.95,0.0,-0.09412,6e-05,12.40905]
[1780071311496,35.82,73855.64,0.0,-0.09429,6e-05,12.42427]
[1780071316655,35.83,73849.5,0.0,-0.09469,6e-05,12.46251]
[1780071321783,35.83,73858.82,0.0,-0.09411,6e-05,12.40749]
[1780071321799,35.83,73874.22,0.0,-0.09314,6e-05,12.31602]
[1780071327054,35.83,73870.1,0.0,-0.09342,6e-05,12.34243]
[1780071332229,35.84,73859.65,0.0,-0.09408,6e-05,12.40359]
[1780071338692,35.84,73860.5,0.0,-0.09404,6e-05,12.40052]
[1780071343729,35.84,73852.26,0.0,-0.09458,6e-05,12.45142]
[1780071348762,35.84,73854.31,0.0,-0.09447,6e-05,12.44052]
[1780071353798,35.85,73840.41,0.0,-0.09536,6e-05,12.52504]
[1780071358835,35.85,73837.15,0.0,-0.09558,6e-05,12.54517]
[1780071363868,35.85,73836.73,0.0,-0.09561,6e-05,12.548]
[1780071368903,35.85,73837.21,0.0,-0.09558,6e-05,12.54538]
[1780071374035,35.85,73838.11,0.0,-0.09552,6e-05,12.54017]
[1780071374115,35.85,73853.74,0.0,-0.09453,6e-05,12.44627]
[1780071376959,35.85,73865.25,0.0,-0.0938,6e-05,12.37753]
[1780071383008,35.85,73853.57,0.0,-0.09456,6e-05,12.44924]
[1780071385289,35.85,73849.26,0.0,-0.09484,6e-05,12.47552]
[1780071386034,35.85,73841.33,0.0,-0.09534,6e-05,12.52335]
[1780071391069,35.85,73840.1,0.0,-0.09541,6e-05,12.52804]
[1780071396081,35.85,73839.95,0.0,-0.09542,6e-05,12.52926]
[1780071401138,35.85,73837.32,0.0,-0.09559,6e-05,12.54553]
[1780071403150,35.85,73837.42,0.0,-0.09559,6e-05,12.54498]
[1780071403161,35.85,73837.89,0.0,-0.09556,6e-05,12.54221]
[1780071403238,35.85,73837.89,0.0,-0.09556,6e-05,12.54221]
[1780071403589,35.85,73837.89,0.0,-0.09556,6e-05,12.54221]
[1780071403902,35.85,73837.89,0.0,-0.09556,6e-05,12.54221]
[1780071404171,35.85,73837.74,0.0,-0.09557,6e-05,12.54311]
[1780071405170,35.85,73824.17,0.0,-0.09644,6e-05,12.62496]
[1780071406073,35.85,73824.17,0.0,-0.09644,6e-05,12.62496]
[1780071406121,35.85,73824.17,0.0,-0.09644,6e-05,12.62496]
[1780071406176,35.85,73816.79,0.0,-0.09692,6e-05,12.66953]
[1780071406681,35.85,73816.79,0.0,-0.09692,6e-05,12.66953]
[1780071408955,35.85,73815.93,0.0,-0.09697,6e-05,12.6746]
[1780071413987,35.85,73810.6,0.0,-0.09731,6e-05,12.70578]
[1780071418998,35.85,73812.36,0.0,-0.09718,6e-05,12.69417]
[1780071422172,35.85,73805.98,0.0,-0.09759,7e-05,12.73215]
[1780071422298,35.85,73804.29,0.0,-0.0977,7e-05,12.74214]
[1780071427335,35.85,73806.47,0.0,-0.09754,7e-05,12.72769]
[1780071432371,35.84,73795.47,0.0,-0.09825,7e-05,12.79297]
[1780071438202,35.84,73788.82,0.0,-0.09866,7e-05,12.83155]
[1780071443792,35.84,73789.79,0.0,-0.09858,7e-05,12.82372]
[1780071446837,35.83,73773.26,0.0,-0.09965,7e-05,12.92233]
[1780071452518,35.83,73771.75,0.0,-0.0997,7e-05,12.92574]
[1780071457553,35.83,73768.57,0.0,-0.09988,7e-05,12.94257]
[1780071459950,35.82,73766.52,0.0,-0.10001,7e-05,12.95455]
[1780071460130,35.82,73766.52,0.0,-0.10001,7e-05,12.95455]
[1780071460221,35.82,73755.11,0.0,-0.10076,7e-05,13.02314]
[1780071465610,35.82,73758.8,0.0,-0.1005,7e-05,12.9988]
[1780071467890,35.82,73756.99,0.0,-0.10061,7e-05,13.00936]
[1780071467929,35.82,73756.99,0.0,-0.10061,7e-05,13.00936]
[1780071468030,35.82,73756.26,0.0,-0.10066,7e-05,13.01355]
[1780071468776,35.82,73756.26,0.0,-0.10066,7e-05,13.01355]
[1780071471292,35.82,73745.33,0.0,-0.10138,7e-05,13.07952]
[1780071472257,35.82,73745.62,0.0,-0.10135,7e-05,13.07736]
[1780071473590,35.82,73748.08,0.0,-0.10119,7e-05,13.06192]
[1780071473731,35.82,73748.08,0.0,-0.10119,7e-05,13.06192]
[1780071474286,35.81,73750.79,0.0,-0.101,7e-05,13.04498]
[1780071478013,35.81,73745.31,0.0,-0.10136,7e-05,13.07753]
[1780071478067,35.81,73745.31,0.0,-0.10136,7e-05,13.07753]
[1780071478115,35.81,73745.11,0.0,-0.10137,7e-05,13.07838]
[1780071483472,35.81,73744.95,0.0,-0.10136,7e-05,13.0775]
[1780071485060,35.81,73750.58,0.0,-0.10098,7e-05,13.0427]
[1780071487384,35.81,73737.16,0.0,-0.10187,7e-05,13.12384]
[1780071487403,35.81,73737.16,0.0,-0.10187,7e-05,13.12384]
[1780071491274,35.8,73723.06,0.0,-0.1028,7e-05,13.20858]
[1780071493299,35.8,73705.63,0.0,-0.10398,7e-05,13.31512]
[1780071493413,35.8,73705.63,0.0,-0.10398,7e-05,13.31512]
[1780071493493,35.8,73705.63,0.0,-0.10398,7e-05,13.31512]
[1780071493819,35.8,73705.63,0.0,-0.10397,7e-05,13.31473]
[1780071496636,35.8,73701.52,0.0,-0.10424,7e-05,13.3392]
[1780071496796,35.8,73701.52,0.0,-0.10424,7e-05,13.3392]
[1780071496877,35.8,73709.78,0.0,-0.10367,7e-05,13.28781]
[1780071498947,35.8,73709.91,0.0,-0.10366,7e-05,13.28666]
[1780071498962,35.8,73716.04,0.0,-0.10324,7e-05,13.2486]
[1780071499748,35.8,73716.04,0.0,-0.10324,7e-05,13.2486]
[1780071501001,35.8,73716.28,0.0,-0.10322,7e-05,13.24684]
[1780071501069,35.8,73716.28,0.0,-0.10322,7e-05,13.24684]
[1780071501078,35.8,73715.66,0.0,-0.10326,7e-05,13.25036]
[1780071502992,35.8,73716.88,0.0,-0.10317,7e-05,13.24256]
[1780071503090,35.8,73717.58,0.0,-0.10312,7e-05,13.23797]
[1780071508927,35.79,73708.02,0.0,-0.10374,7e-05,13.29388]
[1780071514214,35.79,73701.97,0.0,-0.10412,7e-05,13.32639]
[1780071520005,35.78,73704.95,0.0,-0.10388,7e-05,13.3052]
[1780071525042,35.78,73697.69,0.0,-0.10436,7e-05,13.34805]
[1780071528276,35.78,73697.68,0.0,-0.10435,7e-05,13.3473]
[1780071528386,35.78,73696.96,0.0,-0.1044,7e-05,13.35133]
[1780071530355,35.78,73690.95,0.0,-0.10481,7e-05,13.38803]
[1780071530541,35.78,73689.94,0.0,-0.10487,7e-05,13.39381]
[1780071531085,35.77,73672.25,0.0,-0.10609,7e-05,13.50295]
[1780071533889,35.77,73671.99,0.0,-0.10609,7e-05,13.50327]
[1780071534284,35.77,73674.51,0.0,-0.10591,7e-05,13.487]
[1780071537425,35.77,73678.92,0.0,-0.10559,7e-05,13.45788]
[1780071537529,35.77,73678.92,0.0,-0.10559,7e-05,13.45788]
[1780071544178,35.72,73683.25,0.0,-0.10502,7e-05,13.4061]
[1780071549217,35.72,73684.93,0.0,-0.10487,7e-05,13.39324]
[1780071551256,35.72,73697.94,0.0,-0.10397,7e-05,13.31173]
[1780071556263,35.72,73690.23,0.0,-0.10448,7e-05,13.35766]
[1780071561297,35.71,73684.82,0.0,-0.10483,7e-05,13.38897]
[1780071566385,35.71,73682.18,0.0,-0.10499,7e-05,13.40345]
[1780071567404,35.71,73666.16,0.0,-0.10609,7e-05,13.50194]
[1780071573386,35.7,73649.79,0.0,-0.10718,7e-05,13.59793]
[1780071578427,35.7,73655.63,0.0,-0.10675,7e-05,13.55941]
[1780071583463,35.7,73661.86,0.0,-0.1063,7e-05,13.5189]
[1780071588504,35.69,73656.43,0.0,-0.10666,7e-05,13.55108]
[1780071591532,35.69,73670.1,0.0,-0.1057,7e-05,13.46506]
[1780071596567,35.69,73660.95,0.0,-0.10632,7e-05,13.52072]
[1780071601603,35.69,73654.19,0.0,-0.10677,7e-05,13.56111]
[1780071606640,35.68,73650.74,0.0,-0.10699,7e-05,13.5807]
[1780071611679,35.68,73642.16,0.0,-0.10757,7e-05,13.63199]
[1780071616711,35.67,73644.37,0.0,-0.10735,7e-05,13.61177]
[1780071618240,35.67,73644.37,0.0,-0.10735,7e-05,13.61177]
[1780071620286,35.67,73657.36,0.0,-0.10642,7e-05,13.52956]
[1780071622211,35.66,73656.9,0.0,-0.10645,7e-05,13.5318]
[1780071628259,35.66,73651.1,0.0,-0.10684,7e-05,13.56659]
[1780071630814,35.66,73643.28,0.0,-0.10737,7e-05,13.61386]
[1780071631461,35.66,73643.24,0.0,-0.10735,7e-05,13.61048]
[1780071633361,35.66,73639.21,0.0,-0.10763,7e-05,13.63524]
[1780071633400,35.66,73637.26,0.0,-0.10776,7e-05,13.64698]
[1780071637004,35.65,73626.61,0.0,-0.1085,7e-05,13.71262]
[1780071642907,35.65,73625.62,0.0,-0.10853,7e-05,13.71492]
[1780071647943,35.64,73625.58,0.0,-0.1085,7e-05,13.71243]
[1780071652979,35.64,73626.71,0.0,-0.10839,7e-05,13.70266]
[1780071658018,35.63,73632.86,0.0,-0.10793,7e-05,13.6618]
[1780071663055,35.63,73633.97,0.0,-0.10783,7e-05,13.65243]
[1780071668145,35.63,73643.71,0.0,-0.10712,7e-05,13.58981]
[1780071670285,35.63,73647.23,0.0,-0.10687,7e-05,13.56711]
[1780071670465,35.62,73647.88,0.0,-0.10681,7e-05,13.5624]
[1780071675479,35.62,73650.79,0.0,-0.1066,7e-05,13.54302]
[1780071680538,35.62,73655.42,0.0,-0.10626,7e-05,13.5127]
[1780071685596,35.62,73653.91,0.0,-0.10634,7e-05,13.52052]
[1780071690640,35.61,73650.44,0.0,-0.10657,7e-05,13.54077]
[1780071695664,35.61,73646.5,0.0,-0.10681,7e-05,13.56061]
[1780071700802,35.61,73647.57,0.0,-0.10672,7e-05,13.55227]
[1780071705908,35.61,73642.32,0.0,-0.10707,7e-05,13.58346]
[1780071710989,35.6,73637.1,0.0,-0.10742,7e-05,13.61437]
[1780071713121,35.6,73647.0,0.0,-0.10671,7e-05,13.55173]
[1780071713412,35.6,73647.09,0.0,-0.1067,7e-05,13.55086]
[1780071715426,35.6,73661.83,0.0,-0.10567,7e-05,13.45845]
[1780071716856,35.6,73661.9,0.0,-0.10566,7e-05,13.45787]
[1780071716903,35.6,73661.9,0.0,-0.10566,7e-05,13.45787]
[1780071719292,35.6,73647.66,0.0,-0.10665,7e-05,13.54634]
[1780071727511,35.6,73648.83,0.0,-0.10654,7e-05,13.53656]
[1780071732544,35.59,73650.83,0.0,-0.10639,7e-05,13.52275]
[1780071737579,35.59,73650.72,0.0,-0.10638,7e-05,13.5221]
[1780071742615,35.59,73651.88,0.0,-0.10629,7e-05,13.51361]
[1780071747649,35.59,73664.93,0.0,-0.10537,7e-05,13.43134]
[1780071751045,35.59,73678.45,0.0,-0.1044,7e-05,13.34303]
[1780071756722,35.58,73684.34,0.0,-0.10397,7e-05,13.30459]
[1780071761757,35.58,73679.9,0.0,-0.10426,7e-05,13.33073]
[1780071765799,35.58,73665.59,0.0,-0.10524,7e-05,13.41841]
[1780071771186,35.57,73665.89,0.0,-0.10519,7e-05,13.41435]
[1780071775858,35.57,73649.26,0.0,-0.10633,7e-05,13.51621]
[1780071778462,35.57,73632.35,0.0,-0.10752,7e-05,13.62117]
[1780071784465,35.57,73633.67,0.0,-0.10741,7e-05,13.61221]
[1780071787614,35.56,73620.75,0.0,-0.10831,7e-05,13.69106]
[1780071788695,35.56,73620.19,0.0,-0.10835,7e-05,13.69457]
[1780071789608,35.56,73620.0,0.0,-0.10835,7e-05,13.69475]
[1780071794665,35.56,73615.92,0.0,-0.10862,7e-05,13.71898]
[1780071798623,35.56,73632.23,0.0,-0.10745,7e-05,13.615]
[1780071803647,35.55,73630.53,0.0,-0.10755,7e-05,13.62404]
[1780071808679,35.55,73635.88,0.0,-0.10715,7e-05,13.58857]
[1780071812631,35.55,73648.05,0.0,-0.10626,7e-05,13.5076]
[1780071815699,35.55,73630.24,0.0,-0.1075,7e-05,13.61817]
[1780071820763,35.54,73622.8,0.0,-0.10801,7e-05,13.66327]
[1780071825775,35.54,73623.93,0.0,-0.10792,7e-05,13.65542]
[1780071830799,35.54,73620.95,0.0,-0.10812,7e-05,13.67334]
[1780071835807,35.54,73613.24,0.0,-0.10866,7e-05,13.72066]
[1780071839344,35.54,73611.53,0.0,-0.10877,7e-05,13.73062]
[1780071839425,35.54,73613.08,0.0,-0.10866,7e-05,13.72088]
[1780071843601,35.53,73616.47,0.0,-0.1084,7e-05,13.69793]
[1780071848802,35.53,73606.18,0.0,-0.1091,7e-05,13.75954]
[1780071854450,35.53,73598.4,0.0,-0.10964,7e-05,13.80652]
[1780071859483,35.52,73591.1,0.0,-0.11014,7e-05,13.85062]
[1780071864492,35.52,73587.71,0.0,-0.11037,7e-05,13.87027]
[1780071864547,35.52,73553.81,0.0,-0.11283,7e-05,14.08423]
[1780071864805,35.52,73553.81,0.0,-0.11283,7e-05,14.08423]
[1780071865210,35.52,73553.81,0.0,-0.11283,7e-05,14.08423]
[1780071865536,35.52,73553.5,0.0,-0.11285,7e-05,14.08602]
[1780071866886,35.52,73543.04,0.0,-0.11361,7e-05,14.15205]
[1780071866930,35.52,73543.04,0.0,-0.11361,7e-05,14.15205]
[1780071867267,35.52,73543.04,0.0,-0.11361,7e-05,14.15205]
[1780071867554,35.52,73537.24,0.0,-0.11403,7e-05,14.18785]
[1780071872594,35.49,73537.81,0.0,-0.11383,7e-05,14.16882]
[1780071876179,35.46,73543.05,0.0,-0.11324,7e-05,14.11739]
[1780071876241,35.46,73543.05,0.0,-0.11324,7e-05,14.11739]
[1780071881650,35.41,73537.39,0.0,-0.11335,7e-05,14.12667]
[1780071886686,35.36,73535.76,0.0,-0.1131,7e-05,14.1041]
[1780071891697,35.34,73538.1,0.0,-0.11282,7e-05,14.07926]
[1780071896756,35.33,73538.78,0.0,-0.11272,7e-05,14.0705]
[1780071901791,35.33,73545.78,0.0,-0.11217,7e-05,14.02233]
[1780071906836,35.32,73547.14,0.0,-0.11203,7e-05,14.0105]
[1780071912199,35.31,73534.56,0.0,-0.11292,7e-05,14.08731]
[1780071917912,35.31,73535.34,0.0,-0.11281,7e-05,14.07801]
[1780071922672,35.29,73522.49,0.0,-0.11364,7e-05,14.14926]
[1780071927985,35.23,73513.63,0.0,-0.11391,7e-05,14.171]
[1780071933812,35.17,73521.6,0.0,-0.11292,7e-05,14.0839]
[1780071938815,35.16,73514.25,0.0,-0.11343,7e-05,14.12745]
[1780071942411,35.09,73498.07,0.0,-0.11419,7e-05,14.19176]
[1780071948158,35.01,73499.83,0.0,-0.11351,7e-05,14.13163]
[1780071953194,34.99,73498.99,0.0,-0.11345,7e-05,14.1265]
[1780071958233,34.98,73503.08,0.0,-0.11311,7e-05,14.09657]
[1780071963269,34.96,73491.09,0.0,-0.11387,8e-05,14.162]
[1780071965284,34.94,73476.94,0.0,-0.11482,8e-05,14.24361]
[1780071970327,34.93,73473.75,0.0,-0.11498,8e-05,14.25682]
[1780071975566,34.93,73476.45,0.0,-0.11476,8e-05,14.23819]
[1780071979426,34.92,73489.12,0.0,-0.11378,8e-05,14.15399]
[1780071979510,34.92,73489.12,0.0,-0.11378,8e-05,14.15399]
[1780071979589,34.92,73493.92,0.0,-0.11342,7e-05,14.12298]
[1780071981610,34.92,73493.92,0.0,-0.11341,7e-05,14.12217]
[1780071981641,34.92,73495.19,0.0,-0.11332,7e-05,14.11396]
[1780071986940,34.92,73500.91,0.0,-0.11287,7e-05,14.07529]
[1780071989462,34.92,73483.05,0.0,-0.1142,8e-05,14.18967]
[1780071990411,34.92,73483.05,0.0,-0.1142,8e-05,14.18967]
[1780071991023,34.92,73482.75,0.0,-0.11422,8e-05,14.19141]
[1780071996509,34.92,73479.67,0.0,-0.11441,8e-05,14.2068]
[1780072001543,34.91,73493.4,0.0,-0.11337,7e-05,14.117]
[1780072003892,34.91,73508.47,0.0,-0.11224,7e-05,14.01926]
[1780072003981,34.91,73508.47,0.0,-0.11224,7e-05,14.01926]
[1780072004136,34.91,73508.47,0.0,-0.11224,7e-05,14.01926]
[1780072004572,34.91,73508.47,0.0,-0.11224,7e-05,14.01926]
[1780072006432,34.91,73515.63,0.0,-0.11171,7e-05,13.97312]
[1780072006586,34.91,73518.11,0.0,-0.11152,7e-05,13.95667]
[1780072011621,34.91,73517.21,0.0,-0.11156,7e-05,13.96018]
[1780072015277,34.91,73516.53,0.0,-0.1116,7e-05,13.96314]
[1780072015370,34.91,73516.53,0.0,-0.1116,7e-05,13.96314]
[1780072020688,34.9,73527.28,0.0,-0.11077,7e-05,13.89109]
[1780072025723,34.9,73535.97,0.0,-0.11011,7e-05,13.83367]
[1780072030758,34.9,73539.31,0.0,-0.10986,7e-05,13.81099]
[1780072035793,34.89,73538.9,0.0,-0.10987,7e-05,13.81252]
[1780072040828,34.89,73528.49,0.0,-0.11062,7e-05,13.87812]
[1780072045839,34.89,73536.67,0.0,-0.11001,7e-05,13.82425]
[1780072048987,34.89,73553.6,0.0,-0.10876,7e-05,13.71498]
[1780072055091,34.89,73550.4,0.0,-0.10897,7e-05,13.73178]
[1780072060968,34.89,73551.23,0.0,-0.1089,7e-05,13.72583]
[1780072066002,34.89,73555.58,0.0,-0.10858,7e-05,13.69754]
[1780072071039,34.89,73544.75,0.0,-0.10936,7e-05,13.76638]
[1780072076075,34.88,73544.34,0.0,-0.10939,7e-05,13.7682]
[1780072077422,34.88,73544.34,0.0,-0.10939,7e-05,13.7682]
[1780072077956,34.88,73544.15,0.0,-0.1094,7e-05,13.76908]
[1780072083000,34.88,73543.37,0.0,-0.10944,7e-05,13.7734]
[1780072088086,34.88,73540.94,0.0,-0.10961,7e-05,13.78789]
[1780072088993,34.88,73524.24,0.0,-0.11083,7e-05,13.89503]
[1780072094026,34.88,73527.04,0.0,-0.11061,7e-05,13.87567]
[1780072099045,34.87,73520.22,0.0,-0.1111,7e-05,13.91806]
[1780072101104,34.87,73534.29,0.0,-0.11005,7e-05,13.82659]
[1780072106106,34.87,73522.33,0.0,-0.11092,7e-05,13.90224]
[1780072111162,34.87,73525.65,0.0,-0.11066,7e-05,13.87945]
[1780072115976,34.87,73537.56,0.0,-0.10975,7e-05,13.79855]
[1780072116761,34.87,73537.56,0.0,-0.10975,7e-05,13.79855]
[1780072116878,34.87,73537.56,0.0,-0.10975,7e-05,13.79855]
[1780072116891,34.87,73537.4,0.0,-0.10976,7e-05,13.79942]
[1780072119597,34.87,73547.57,0.0,-0.10902,7e-05,13.73398]
[1780072119691,34.87,73547.57,0.0,-0.10902,7e-05,13.73398]
[1780072125453,34.87,73562.27,0.0,-0.10794,7e-05,13.63958]
[1780072127666,34.87,73575.1,0.0,-0.10702,7e-05,13.55772]
[1780072130973,34.87,73573.4,0.0,-0.10715,7e-05,13.56909]
[1780072131035,34.87,73574.51,0.0,-0.10707,7e-05,13.56218]
[1780072133787,34.87,73561.9,0.0,-0.10798,7e-05,13.64309]
[1780072134178,34.87,73561.9,0.0,-0.10798,7e-05,13.64309]
[1780072134984,34.87,73561.76,0.0,-0.108,7e-05,13.64413]
[1780072139462,34.87,73566.0,0.0,-0.10769,7e-05,13.61734]
[1780072144924,34.87,73575.38,0.0,-0.10702,7e-05,13.55776]
[1780072150627,34.87,73585.1,0.0,-0.10634,7e-05,13.49727]
[1780072155662,34.87,73574.44,0.0,-0.10712,7e-05,13.56646]
[1780072158314,34.87,73572.83,0.0,-0.10724,7e-05,13.5771]
[1780072158699,34.87,73571.17,0.0,-0.10736,7e-05,13.58787]
[1780072163978,34.88,73557.07,0.0,-0.10839,7e-05,13.67864]
[1780072169774,34.88,73564.36,0.0,-0.10786,7e-05,13.63226]
[1780072174808,34.88,73567.66,0.0,-0.10761,7e-05,13.60841]
[1780072179843,34.88,73566.21,0.0,-0.10772,7e-05,13.61819]
[1780072184882,34.88,73568.72,0.0,-0.10754,7e-05,13.60264]
[1780072189915,34.88,73568.2,0.0,-0.10758,7e-05,13.60659]
[1780072194954,34.88,73567.19,0.0,-0.10767,7e-05,13.6138]
[1780072200998,34.88,73562.55,0.0,-0.10801,7e-05,13.64392]
[1780072206033,34.88,73554.54,0.0,-0.10859,7e-05,13.69536]
[1780072211079,34.88,73556.0,0.0,-0.10848,7e-05,13.68599]
[1780072216113,34.88,73576.07,0.0,-0.10704,7e-05,13.55808]
[1780072220890,34.88,73584.31,0.0,-0.10645,7e-05,13.50556]
[1780072221154,34.88,73584.87,0.0,-0.10641,7e-05,13.50194]
[1780072222743,34.88,73589.59,0.0,-0.10607,7e-05,13.47187]
[1780072222906,34.88,73589.59,0.0,-0.10607,7e-05,13.47187]
[1780072223006,34.88,73589.59,0.0,-0.10607,7e-05,13.47187]
[1780072223160,34.88,73589.71,0.0,-0.10606,7e-05,13.47109]
[1780072225579,34.88,73587.24,0.0,-0.10623,7e-05,13.48651]
[1780072225601,34.88,73591.45,0.0,-0.10593,7e-05,13.45939]
[1780072231218,34.88,73593.9,0.0,-0.10572,7e-05,13.43925]
[1780072234470,34.88,73607.25,0.0,-0.10476,7e-05,13.35362]
[1780072237716,34.88,73607.73,0.0,-0.10473,7e-05,13.35028]
[1780072238182,34.88,73612.95,0.0,-0.10435,7e-05,13.31695]
[1780072242095,34.88,73630.54,0.0,-0.10312,7e-05,13.20568]
[1780072244105,34.88,73630.54,0.0,-0.10312,7e-05,13.20576]
[1780072244149,34.88,73630.54,0.0,-0.10312,7e-05,13.20576]
[1780072244119,34.88,73632.79,0.0,-0.10297,7e-05,13.19162]
[1780072249357,34.88,73632.54,0.0,-0.10299,7e-05,13.19371]
[1780072254629,34.88,73620.09,0.0,-0.10386,7e-05,13.27254]
[1780072260354,34.88,73626.17,0.0,-0.10343,7e-05,13.23389]
[1780072265454,34.88,73623.43,0.0,-0.10362,7e-05,13.2512]
[1780072270503,34.88,73640.13,0.0,-0.10246,7e-05,13.1454]
[1780072275543,34.88,73649.29,0.0,-0.10183,7e-05,13.08822]
[1780072276782,34.88,73636.77,0.0,-0.1027,7e-05,13.16761]
[1780072278073,34.88,73636.77,0.0,-0.1027,7e-05,13.16761]
[1780072278142,34.88,73622.24,0.0,-0.10372,7e-05,13.25958]
[1780072278331,34.88,73622.24,0.0,-0.10372,7e-05,13.25958]
[1780072278564,34.88,73621.62,0.0,-0.10376,7e-05,13.26351]
[1780072279468,34.88,73621.62,0.0,-0.10376,7e-05,13.26351]
[1780072279495,34.88,73621.62,0.0,-0.10376,7e-05,13.26351]
[1780072279573,34.88,73619.0,0.0,-0.10394,7e-05,13.28003]
[1780072281231,34.88,73619.0,0.0,-0.10394,7e-05,13.28003]
[1780072281281,34.88,73624.32,0.0,-0.10358,7e-05,13.24682]
[1780072281586,34.88,73625.99,0.0,-0.10346,7e-05,13.23621]
[1780072286625,34.88,73625.25,0.0,-0.10351,7e-05,13.24071]
[1780072291663,34.88,73628.39,0.0,-0.10326,7e-05,13.21732]
[1780072293192,34.88,73628.39,0.0,-0.10326,7e-05,13.21732]
[1780072294130,34.88,73628.44,0.0,-0.10326,7e-05,13.217]
[1780072294232,34.88,73725.91,0.0,-0.0966,7e-05,12.60581]
[1780072294844,34.88,73725.91,0.0,-0.0966,7e-05,12.60581]
[1780072295202,34.88,73740.89,0.0,-0.09561,7e-05,12.51334]
[1780072295522,34.88,73740.89,0.0,-0.09561,7e-05,12.51334]
[1780072295718,34.89,73740.56,0.0,-0.09569,7e-05,12.52083]
[1780072296796,34.89,73740.56,0.0,-0.09569,7e-05,12.52083]
[1780072297325,34.89,73732.94,0.0,-0.09623,7e-05,12.57137]
[1780072297813,34.89,73732.94,0.0,-0.09623,7e-05,12.57137]
[1780072297919,34.9,73736.6,0.0,-0.096,7e-05,12.54947]
[1780072298839,34.9,73736.6,0.0,-0.096,7e-05,12.54947]
[1780072298965,34.9,73733.17,0.0,-0.09622,7e-05,12.57073]
[1780072299345,34.9,73733.17,0.0,-0.09622,7e-05,12.57073]
[1780072299385,34.9,73733.17,0.0,-0.09622,7e-05,12.57073]
[1780072300061,34.9,73733.17,0.0,-0.09622,7e-05,12.57073]
[1780072300164,34.9,73706.8,0.0,-0.09799,7e-05,12.735]
[1780072300366,34.9,73706.8,0.0,-0.09799,7e-05,12.735]
[1780072301063,34.9,73706.8,0.0,-0.09799,7e-05,12.735]
[1780072302589,34.9,73697.81,0.0,-0.09861,7e-05,12.79194]
[1780072302593,34.9,73697.81,0.0,-0.09861,7e-05,12.79194]
[1780072302617,34.9,73697.81,0.0,-0.09861,7e-05,12.79194]
[1780072302795,34.9,73699.59,0.0,-0.09849,7e-05,12.78111]
[1780072306815,34.9,73712.75,0.0,-0.09761,7e-05,12.70015]
[1780072308226,34.9,73712.75,0.0,-0.09761,7e-05,12.70015]
[1780072308287,34.9,73712.75,0.0,-0.09761,7e-05,12.70015]
[1780072308291,34.9,73713.87,0.0,-0.09754,7e-05,12.69328]
[1780072308807,34.9,73713.87,0.0,-0.09754,7e-05,12.69328]
[1780072308949,34.9,73713.87,0.0,-0.09754,7e-05,12.69328]
[1780072308972,34.9,73718.79,0.0,-0.09721,7e-05,12.66278]
[1780072309376,34.9,73718.79,0.0,-0.09721,7e-05,12.66278]
[1780072309511,34.9,73718.79,0.0,-0.09721,7e-05,12.66278]
[1780072309847,34.9,73718.46,0.0,-0.09724,7e-05,12.66499]
[1780072313195,34.9,73725.57,0.0,-0.09677,7e-05,12.62128]
[1780072313197,34.9,73725.57,0.0,-0.09677,7e-05,12.62128]
[1780072313222,34.9,73725.57,0.0,-0.09677,7e-05,12.62128]
[1780072313294,34.9,73733.29,0.0,-0.09625,7e-05,12.57359]
[1780072314578,34.9,73732.61,0.0,-0.0963,7e-05,12.57811]
[1780072314662,34.9,73732.61,0.0,-0.0963,7e-05,12.57811]
[1780072315105,34.9,73728.97,0.0,-0.09655,7e-05,12.60099]
[1780072317348,34.9,73729.43,0.0,-0.09652,7e-05,12.5987]
[1780072317385,34.9,73729.43,0.0,-0.09652,7e-05,12.5987]
[1780072321385,34.91,73740.6,0.0,-0.09579,7e-05,12.53055]
[1780072321550,34.91,73740.6,0.0,-0.09579,7e-05,12.53055]
[1780072322149,34.91,73740.6,0.0,-0.09579,7e-05,12.53055]
[1780072322168,34.91,73766.04,0.0,-0.09413,7e-05,12.37381]
[1780072322542,34.91,73766.04,0.0,-0.09413,7e-05,12.37381]
[1780072323064,34.91,73766.04,0.0,-0.09413,7e-05,12.37381]
[1780072323157,34.91,73789.7,0.0,-0.09259,6e-05,12.22843]
[1780072324794,34.91,73789.7,0.0,-0.0926,6e-05,12.22904]
[1780072324852,34.91,73789.7,0.0,-0.0926,6e-05,12.22904]
[1780072325216,34.91,73806.44,0.0,-0.09154,6e-05,12.12837]
[1780072326012,34.91,73806.44,0.0,-0.09154,6e-05,12.12837]
[1780072326068,34.91,73806.44,0.0,-0.09154,6e-05,12.12837]
[1780072326228,34.91,73816.78,0.0,-0.09089,6e-05,12.06591]
[1780072328325,34.91,73817.17,0.0,-0.09087,6e-05,12.06353]
[1780072328391,34.91,73806.9,0.0,-0.09153,6e-05,12.12688]
[1780072329262,34.91,73806.9,0.0,-0.09153,6e-05,12.12688]
[1780072329322,34.91,73806.9,0.0,-0.09153,6e-05,12.12688]
[1780072329312,34.91,73799.83,0.0,-0.09198,6e-05,12.17059]
[1780072330673,34.91,73799.92,0.0,-0.09198,6e-05,12.17004]
[1780072333032,34.92,73785.49,0.0,-0.09293,6e-05,12.26113]
[1780072335409,34.92,73788.76,0.0,-0.09274,6e-05,12.24273]
[1780072336055,34.92,73788.3,0.0,-0.09278,6e-05,12.24637]
[1780072338300,34.92,73789.71,0.0,-0.09269,6e-05,12.23772]
[1780072338359,34.92,73807.78,0.0,-0.09154,6e-05,12.1285]
[1780072343956,34.93,73812.35,0.0,-0.09127,6e-05,12.10272]
[1780072344230,34.93,73812.35,0.0,-0.09127,6e-05,12.10272]
[1780072344304,34.93,73822.62,0.0,-0.09062,6e-05,12.04016]
[1780072345886,34.93,73817.98,0.0,-0.09092,6e-05,12.06904]
[1780072346080,34.93,73817.98,0.0,-0.09092,6e-05,12.06904]
[1780072346146,34.93,73817.74,0.0,-0.09094,6e-05,12.0705]
[1780072347256,34.93,73817.74,0.0,-0.09094,6e-05,12.0705]
[1780072348354,34.93,73813.68,0.0,-0.09119,6e-05,12.09524]
[1780072353237,34.94,73798.8,0.0,-0.09217,6e-05,12.18782]
[1780072357474,34.94,73810.34,0.0,-0.09146,6e-05,12.11944]
[1780072357610,34.94,73810.34,0.0,-0.09146,6e-05,12.11944]
[1780072363304,34.95,73809.52,0.0,-0.09157,6e-05,12.13087]
[1780072367334,34.96,73796.65,0.0,-0.09244,6e-05,12.21351]
[1780072372373,34.97,73789.67,0.0,-0.09294,6e-05,12.26136]
[1780072375402,34.97,73804.87,0.0,-0.09199,6e-05,12.17117]
[1780072377358,34.97,73810.95,0.0,-0.09162,6e-05,12.13509]
[1780072377414,34.97,73812.57,0.0,-0.09152,6e-05,12.12587]
[1780072382432,34.98,73818.05,0.0,-0.09118,6e-05,12.09388]
[1780072387467,34.99,73827.4,0.0,-0.09065,6e-05,12.04256]
[1780072392401,35.03,73812.46,0.0,-0.09187,6e-05,12.16038]
[1780072397425,35.04,73804.17,0.0,-0.09244,6e-05,12.21523]
[1780072402181,35.04,73804.31,0.0,-0.09245,6e-05,12.2162]
[1780072402308,35.04,73804.31,0.0,-0.09245,6e-05,12.2162]
[1780072402385,35.04,73819.93,0.0,-0.09147,6e-05,12.12238]
[1780072402618,35.04,73819.93,0.0,-0.09147,6e-05,12.12238]
[1780072403363,35.04,73829.23,0.0,-0.09089,6e-05,12.0665]
[1780072404801,35.04,73829.23,0.0,-0.09089,6e-05,12.06687]
[1780072404835,35.05,73840.59,0.0,-0.09018,6e-05,11.99844]
[1780072408895,35.05,73845.39,0.0,-0.0899,6e-05,11.97119]
[1780072408942,35.05,73845.39,0.0,-0.0899,6e-05,11.97119]
[1780072409056,35.05,73845.39,0.0,-0.0899,6e-05,11.97119]
[1780072409079,35.05,73858.64,0.0,-0.08907,6e-05,11.89176]
[1780072410739,35.05,73873.42,0.0,-0.08817,6e-05,11.8041]
[1780072415920,35.09,73867.66,0.0,-0.08875,6e-05,11.85954]
[1780072418109,35.09,73867.66,0.0,-0.08875,6e-05,11.86019]
[1780072418378,35.09,73871.57,0.0,-0.08852,6e-05,11.83731]
[1780072421507,35.11,73873.75,0.0,-0.08846,6e-05,11.83246]
[1780072421571,35.11,73873.75,0.0,-0.08846,6e-05,11.83246]
[1780072421737,35.11,73873.91,0.0,-0.08846,6e-05,11.83217]
[1780072426499,35.11,73873.88,0.0,-0.08848,6e-05,11.83431]
[1780072426771,35.11,73873.88,0.0,-0.0885,6e-05,11.83557]
[1780072431806,35.12,73873.44,0.0,-0.08855,6e-05,11.84078]
[1780072435770,35.12,73870.57,0.0,-0.08874,6e-05,11.8599]
[1780072436076,35.12,73883.0,0.0,-0.08799,6e-05,11.78651]
[1780072438710,35.13,73884.08,0.0,-0.08794,6e-05,11.78147]
[1780072438859,35.13,73884.23,0.0,-0.08793,6e-05,11.78129]
[1780072442458,35.13,73904.08,0.0,-0.08674,6e-05,11.66498]
[1780072443816,35.13,73904.08,0.0,-0.08675,6e-05,11.66588]
[1780072443887,35.13,73904.08,0.0,-0.08675,6e-05,11.66588]
[1780072443939,35.13,73916.29,0.0,-0.08602,6e-05,11.59413]
[1780072446379,35.14,73916.08,0.0,-0.08604,6e-05,11.59639]
[1780072446479,35.14,73943.72,0.0,-0.08438,6e-05,11.43258]
[1780072447294,35.14,73943.72,0.0,-0.08438,6e-05,11.43258]
[1780072447322,35.16,73950.38,0.0,-0.08412,6e-05,11.40689]
[1780072447897,35.16,73950.38,0.0,-0.08412,6e-05,11.40689]
[1780072447963,35.16,73964.89,0.0,-0.08327,6e-05,11.3224]
[1780072448551,35.16,73964.89,0.0,-0.08327,6e-05,11.3224]
[1780072448819,35.16,73964.89,0.0,-0.08327,6e-05,11.3224]
[1780072448946,35.18,73964.89,0.0,-0.08337,6e-05,11.33275]
[1780072450676,35.2,73968.7,0.0,-0.08325,6e-05,11.32117]
[1780072450747,35.2,73968.7,0.0,-0.08325,6e-05,11.32117]
[1780072450962,35.21,73967.9,0.0,-0.08336,6e-05,11.33249]
[1780072456227,35.25,73976.38,0.0,-0.0831,6e-05,11.30718]
[1780072462036,35.3,73965.0,0.0,-0.08411,6e-05,11.40776]
[1780072465061,35.35,73981.45,0.0,-0.08341,6e-05,11.33965]
[1780072470424,35.41,73990.27,0.0,-0.08325,6e-05,11.32451]
[1780072473115,35.44,73962.69,0.0,-0.085,6e-05,11.49768]
[1780072477428,35.46,73951.25,0.0,-0.08582,6e-05,11.57818]
[1780072477573,35.46,73946.58,0.0,-0.08612,6e-05,11.60752]
[1780072481174,35.47,73927.18,0.0,-0.08731,6e-05,11.72445]
[1780072486449,35.47,73940.66,0.0,-0.08653,6e-05,11.64875]
[1780072490246,35.48,73955.75,0.0,-0.08565,6e-05,11.56208]
[1780072492199,35.48,73956.19,0.0,-0.08563,6e-05,11.56013]
[1780072492322,35.48,73956.19,0.0,-0.08563,6e-05,11.56013]
[1780072492486,35.48,73956.19,0.0,-0.08563,6e-05,11.56013]
[1780072492339,35.48,73977.99,0.0,-0.08435,6e-05,11.43361]
[1780072493272,35.48,73977.99,0.0,-0.08436,6e-05,11.43422]
[1780072496990,35.48,73984.94,0.0,-0.08396,6e-05,11.39528]
[1780072497032,35.48,73984.94,0.0,-0.08396,6e-05,11.39528]
[1780072497304,35.48,73984.67,0.0,-0.08398,6e-05,11.39685]
[1780072499637,35.49,73984.38,0.0,-0.08401,6e-05,11.39948]
[1780072502047,35.49,73981.88,0.0,-0.08417,6e-05,11.41552]
[1780072502050,35.49,73981.88,0.0,-0.08417,6e-05,11.41552]
[1780072502085,35.49,73981.88,0.0,-0.08417,6e-05,11.41552]
[1780072502226,35.49,73981.88,0.0,-0.08417,6e-05,11.41552]
[1780072502341,35.49,73981.88,0.0,-0.08417,6e-05,11.41552]
[1780072502492,35.49,73963.83,0.0,-0.08524,6e-05,11.522]
[1780072507536,35.49,73976.63,0.0,-0.08451,6e-05,11.44983]
[1780072510274,35.5,73959.45,0.0,-0.08555,6e-05,11.55243]
[1780072512171,35.5,73977.4,0.0,-0.08451,6e-05,11.45001]
[1780072512225,35.5,73977.4,0.0,-0.08451,6e-05,11.45001]
[1780072518503,35.51,73977.48,0.0,-0.08456,6e-05,11.45532]
[1780072522527,35.52,73959.87,0.0,-0.08565,6e-05,11.56296]
[1780072527562,35.54,73954.85,0.0,-0.08609,6e-05,11.60663]
[1780072530587,35.55,73971.55,0.0,-0.08514,6e-05,11.51253]
[1780072532603,35.55,73985.35,0.0,-0.08432,6e-05,11.43067]
[1780072537640,35.56,73988.06,0.0,-0.0842,6e-05,11.41849]
[1780072542683,35.57,73981.8,0.0,-0.08461,6e-05,11.45928]
[1780072548265,35.57,73981.91,0.0,-0.08465,6e-05,11.46316]
[1780072553769,35.59,73986.63,0.0,-0.08445,6e-05,11.4435]
[1780072558800,35.6,73977.55,0.0,-0.08504,6e-05,11.50224]
[1780072563857,35.61,73980.21,0.0,-0.08494,6e-05,11.49283]
[1780072568967,35.61,73991.78,0.0,-0.08429,6e-05,11.42864]
[1780072574934,35.69,74002.66,0.0,-0.08412,6e-05,11.41269]
[1780072579977,35.72,73999.12,0.0,-0.08447,6e-05,11.4481]
[1780072583030,35.72,73964.03,0.0,-0.08659,6e-05,11.65697]
[1780072588041,35.73,73961.16,0.0,-0.0868,6e-05,11.67778]
[1780072593077,35.74,73957.38,0.0,-0.08704,6e-05,11.70047]
[1780072598394,35.74,73954.36,0.0,-0.08726,6e-05,11.72174]
[1780072601133,35.75,73941.21,0.0,-0.08807,6e-05,11.80104]
[1780072604607,35.75,73939.41,0.0,-0.08819,6e-05,11.81271]
[1780072610198,35.75,73945.1,0.0,-0.08789,6e-05,11.78276]
[1780072613190,35.76,73945.38,0.0,-0.08788,6e-05,11.78224]
[1780072618254,35.76,73944.12,0.0,-0.08799,6e-05,11.79295]
[1780072623469,35.77,73943.84,0.0,-0.08803,6e-05,11.79678]
[1780072623686,35.77,73943.84,0.0,-0.08803,6e-05,11.79678]
[1780072623757,35.77,73952.31,0.0,-0.08752,6e-05,11.74754]
[1780072629371,35.77,73959.72,0.0,-0.0871,6e-05,11.7061]
[1780072629430,35.77,73959.72,0.0,-0.0871,6e-05,11.7061]
[1780072629457,35.77,73946.29,0.0,-0.08791,6e-05,11.78524]
[1780072632119,35.77,73940.6,0.0,-0.08827,6e-05,11.82004]
[1780072632297,35.77,73940.6,0.0,-0.08827,6e-05,11.82004]
[1780072632354,35.77,73939.51,0.0,-0.08833,6e-05,11.82646]
[1780072633815,35.77,73940.68,0.0,-0.08827,6e-05,11.82056]
[1780072636365,35.78,73939.91,0.0,-0.08833,6e-05,11.82612]
[1780072641597,35.78,73931.45,0.0,-0.08886,6e-05,11.87779]
[1780072642651,35.78,73969.97,0.0,-0.08655,6e-05,11.65283]
[1780072643186,35.78,73969.97,0.0,-0.08655,6e-05,11.65283]
[1780072643447,35.78,73969.97,0.0,-0.08655,6e-05,11.65283]
[1780072643721,35.78,73969.97,0.0,-0.08655,6e-05,11.65283]
[1780072643801,35.78,73975.11,0.0,-0.08625,6e-05,11.62353]
[1780072643843,35.78,73975.11,0.0,-0.08625,6e-05,11.62353]
[1780072644029,35.78,73975.11,0.0,-0.08625,6e-05,11.62353]
[1780072644086,35.78,73975.11,0.0,-0.08625,6e-05,11.62353]
[1780072644319,35.78,73975.11,0.0,-0.08625,6e-05,11.62353]
[1780072644453,35.78,73975.11,0.0,-0.08625,6e-05,11.62353]
[1780072644571,35.78,73968.42,0.0,-0.08666,6e-05,11.66342]
[1780072645106,35.78,73968.42,0.0,-0.08666,6e-05,11.66342]
[1780072645293,35.78,73968.42,0.0,-0.08666,6e-05,11.66342]
[1780072645604,35.78,73968.42,0.0,-0.08666,6e-05,11.66342]
[1780072645639,35.78,73968.42,0.0,-0.08666,6e-05,11.66342]
[1780072645712,35.78,73970.56,0.0,-0.08654,6e-05,11.6513]
[1780072646477,35.78,73970.56,0.0,-0.08654,6e-05,11.6513]
[1780072646556,35.78,73970.56,0.0,-0.08654,6e-05,11.6513]
[1780072646657,35.79,73967.25,0.0,-0.08674,6e-05,11.67101]
[1780072649535,35.79,73939.4,0.0,-0.08842,6e-05,11.83534]
[1780072654758,35.79,73934.79,0.0,-0.08868,6e-05,11.85954]
[1780072659805,35.79,73921.99,0.0,-0.08948,6e-05,11.93684]
[1780072664938,35.79,73911.27,0.0,-0.09016,6e-05,12.00187]
[1780072670127,35.79,73905.13,0.0,-0.09054,6e-05,12.03927]
[1780072675927,35.8,73909.14,0.0,-0.09031,6e-05,12.01665]
[1780072678329,35.8,73912.09,0.0,-0.09013,6e-05,11.99955]
[1780072678741,35.8,73912.09,0.0,-0.09013,6e-05,11.99976]
[1780072682777,35.8,73897.89,0.0,-0.09102,6e-05,12.08476]
[1780072682907,35.8,73897.89,0.0,-0.09102,6e-05,12.08476]
[1780072683035,35.8,73897.89,0.0,-0.09102,6e-05,12.08476]
[1780072683780,35.8,73882.27,0.0,-0.09199,6e-05,12.17777]
[1780072686328,35.8,73881.15,0.0,-0.09206,6e-05,12.18427]
[1780072686800,35.8,73882.17,0.0,-0.09199,6e-05,12.1781]
[1780072691836,35.8,73870.33,0.0,-0.09273,6e-05,12.24826]
[1780072696870,35.8,73867.04,0.0,-0.09293,6e-05,12.26683]
[1780072701906,35.79,73866.17,0.0,-0.09297,6e-05,12.27088]
[1780072706944,35.79,73866.95,0.0,-0.09291,6e-05,12.26507]
[1780072709964,35.79,73850.65,0.0,-0.09393,6e-05,12.3619]
[1780072715000,35.79,73853.73,0.0,-0.0937,6e-05,12.33852]
[1780072720734,35.78,73853.44,0.0,-0.0937,6e-05,12.33851]
[1780072722053,35.78,73836.05,0.0,-0.0948,6e-05,12.44225]
[1780072727085,35.78,73843.25,0.0,-0.09431,6e-05,12.39636]
[1780072732125,35.78,73854.52,0.0,-0.09357,6e-05,12.3267]
[1780072736159,35.77,73868.34,0.0,-0.09269,6e-05,12.2428]
[1780072741191,35.77,73872.3,0.0,-0.09243,6e-05,12.21834]
[1780072746231,35.77,73881.15,0.0,-0.09187,6e-05,12.165]
[1780072748439,35.77,73866.13,0.0,-0.09281,6e-05,12.25432]
[1780072754287,35.77,73856.42,0.0,-0.09341,6e-05,12.31145]
[1780072758459,35.77,73842.94,0.0,-0.09425,6e-05,12.39083]
[1780072764357,35.76,73844.92,0.0,-0.09411,6e-05,12.37719]
[1780072769395,35.76,73846.87,0.0,-0.09397,6e-05,12.36365]
[1780072774431,35.76,73851.58,0.0,-0.09363,6e-05,12.33062]
[1780072775917,35.76,73851.58,0.0,-0.09363,6e-05,12.33062]
[1780072775988,35.76,73856.39,0.0,-0.09332,6e-05,12.30151]
[1780072776444,35.76,73857.28,0.0,-0.09327,6e-05,12.29594]
[1780072778605,35.76,73874.22,0.0,-0.09219,6e-05,12.19415]
[1780072784498,35.76,73877.11,0.0,-0.09201,6e-05,12.17659]
[1780072789533,35.75,73878.36,0.0,-0.09193,6e-05,12.16894]
[1780072792663,35.76,73896.46,0.0,-0.09081,6e-05,12.06133]
[1780072798218,35.76,73898.32,0.0,-0.0907,6e-05,12.05109]
[1780072803840,35.76,73902.44,0.0,-0.09045,6e-05,12.02749]
[1780072803950,35.76,73902.44,0.0,-0.09045,6e-05,12.02749]
[1780072803880,35.76,73920.82,0.0,-0.08933,6e-05,11.91888]
[1780072804654,35.76,73920.82,0.0,-0.08933,6e-05,11.91927]
[1780072806919,35.76,73921.52,0.0,-0.08929,6e-05,11.91553]
[1780072806947,35.76,73921.52,0.0,-0.08929,6e-05,11.91553]
[1780072806941,35.76,73919.02,0.0,-0.08945,6e-05,11.9307]
[1780072812705,35.76,73915.13,0.0,-0.08971,6e-05,11.95585]
[1780072815851,35.77,73929.32,0.0,-0.08885,6e-05,11.87266]
[1780072820856,35.77,73919.31,0.0,-0.08947,6e-05,11.93316]
[1780072825273,35.77,73924.08,0.0,-0.08919,6e-05,11.90646]
[1780072825494,35.77,73924.08,0.0,-0.08919,6e-05,11.90646]
[1780072825710,35.77,73924.08,0.0,-0.08919,6e-05,11.90646]
[1780072825866,35.77,73924.08,0.0,-0.08919,6e-05,11.90646]
[1780072825957,35.77,73946.74,0.0,-0.08782,6e-05,11.77334]
[1780072829985,35.77,73950.64,0.0,-0.08759,6e-05,11.75077]
[1780072830000,35.77,73950.64,0.0,-0.08759,6e-05,11.75077]
[1780072830842,35.77,73954.15,0.0,-0.08738,6e-05,11.73001]
[1780072831059,35.77,73954.15,0.0,-0.08738,6e-05,11.73001]
[1780072831085,35.77,73954.15,0.0,-0.08738,6e-05,11.73001]
[1780072831853,35.77,73954.74,0.0,-0.08732,6e-05,11.72336]
[1780072836895,35.77,73957.22,0.0,-0.08717,6e-05,11.70848]
[1780072839697,35.77,73964.62,0.0,-0.08673,6e-05,11.66504]
[1780072839919,35.77,73978.79,0.0,-0.08588,6e-05,11.58225]
[1780072845003,35.77,73982.51,0.0,-0.08567,6e-05,11.56107]
[1780072846541,35.77,73983.67,0.0,-0.0856,6e-05,11.55461]
[1780072847014,35.77,73987.11,0.0,-0.0854,6e-05,11.53472]
[1780072852092,35.77,73985.8,0.0,-0.08548,6e-05,11.54309]
[1780072857145,35.77,73990.08,0.0,-0.08524,6e-05,11.51893]
[1780072862156,35.78,73993.48,0.0,-0.08505,6e-05,11.50001]
[1780072867187,35.78,74005.9,0.0,-0.08433,6e-05,11.42907]
[1780072872267,35.78,74008.88,0.0,-0.08417,6e-05,11.41344]
[1780072877319,35.78,74010.11,0.0,-0.08411,6e-05,11.40801]
[1780072882327,35.79,74000.45,0.0,-0.0847,6e-05,11.46577]
[1780072887418,35.79,74011.15,0.0,-0.08409,6e-05,11.40548]
[1780072892516,35.79,74010.15,0.0,-0.08415,6e-05,11.41006]
[1780072897631,35.8,74010.34,0.0,-0.08415,6e-05,11.41084]
[1780072902649,35.8,74010.12,0.0,-0.08418,6e-05,11.41403]
[1780072905994,35.8,73995.46,0.0,-0.08506,6e-05,11.50053]
[1780072911050,35.8,73991.32,0.0,-0.08531,6e-05,11.52558]
[1780072916056,35.81,73986.61,0.0,-0.0856,6e-05,11.55398]
[1780072921132,35.81,73975.43,0.0,-0.08627,6e-05,11.62005]
[1780072924102,35.81,73959.09,0.0,-0.08725,6e-05,11.71586]
[1780072924920,35.81,73959.09,0.0,-0.08725,6e-05,11.71586]
[1780072925001,35.81,73956.46,0.0,-0.08741,6e-05,11.73122]
[1780072930885,35.81,73949.46,0.0,-0.08784,6e-05,11.77317]
[1780072931392,35.81,73951.98,0.0,-0.08769,6e-05,11.75857]
[1780072931452,35.81,73951.98,0.0,-0.08769,6e-05,11.75857]
[1780072937683,35.81,73954.36,0.0,-0.08755,6e-05,11.7455]
[1780072942724,35.81,73948.23,0.0,-0.08793,6e-05,11.78159]
[1780072947755,35.81,73952.23,0.0,-0.08768,6e-05,11.75765]
[1780072952792,35.81,73962.73,0.0,-0.08702,6e-05,11.69228]
[1780072954460,35.81,73959.29,0.0,-0.08723,6e-05,11.71233]
[1780072959891,35.81,73943.82,0.0,-0.08815,6e-05,11.80209]
[1780072965885,35.8,73948.05,0.0,-0.08788,6e-05,11.77585]
[1780072970921,35.8,73958.7,0.0,-0.08723,6e-05,11.7126]
[1780072975958,35.8,73955.33,0.0,-0.08743,6e-05,11.73167]
[1780072980990,35.8,73955.33,0.0,-0.08742,6e-05,11.73098]
[1780072986026,35.8,73959.13,0.0,-0.08719,6e-05,11.7081]
[1780072991060,35.8,73954.22,0.0,-0.08748,6e-05,11.73641]
[1780072996097,35.8,73952.52,0.0,-0.08757,6e-05,11.74572]
[1780073001134,35.8,73952.95,0.0,-0.08754,6e-05,11.74254]
[1780073006205,35.8,73951.61,0.0,-0.08761,6e-05,11.74975]
[1780073012212,35.79,73955.15,0.0,-0.08737,6e-05,11.72528]
[1780073017247,35.79,73954.02,0.0,-0.08744,6e-05,11.73149]
[1780073022281,35.79,73953.39,0.0,-0.08747,6e-05,11.73476]
[1780073027317,35.79,73952.12,0.0,-0.08754,6e-05,11.74181]
[1780073032351,35.79,73951.87,0.0,-0.08756,6e-05,11.7429]
[1780073038009,35.79,73951.92,0.0,-0.08755,6e-05,11.74233]
[1780073039402,35.79,73932.18,0.0,-0.08874,6e-05,11.85817]
[1780073044436,35.79,73941.72,0.0,-0.08816,6e-05,11.80213]
[1780073049472,35.79,73941.97,0.0,-0.08815,6e-05,11.8008]
[1780073054555,35.79,73941.04,0.0,-0.08821,6e-05,11.80708]
[1780073061075,35.79,73943.15,0.0,-0.08809,6e-05,11.79546]
[1780073066193,35.8,73942.88,0.0,-0.08812,6e-05,11.79791]
[1780073071628,35.8,73953.22,0.0,-0.08749,6e-05,11.73503]
[1780073076662,35.8,73957.8,0.0,-0.08721,6e-05,11.70779]
[1780073081696,35.8,73956.86,0.0,-0.08726,6e-05,11.71296]
[1780073086730,35.8,73955.66,0.0,-0.08734,6e-05,11.72069]
[1780073091765,35.8,73959.24,0.0,-0.08712,6e-05,11.69945]
[1780073095798,35.8,73973.91,0.0,-0.08625,6e-05,11.61374]
[1780073100831,35.8,73984.74,0.0,-0.08561,6e-05,11.55133]
[1780073103951,35.8,73962.48,0.0,-0.08694,6e-05,11.68174]
[1780073109898,35.8,73966.74,0.0,-0.0867,6e-05,11.65801]
[1780073114933,35.8,73961.57,0.0,-0.08702,6e-05,11.68996]
[1780073119970,35.8,73961.9,0.0,-0.08701,6e-05,11.68873]
[1780073124006,35.81,73947.95,0.0,-0.08786,6e-05,11.77143]
[1780073130038,35.81,73952.84,0.0,-0.08758,6e-05,11.74427]
[1780073135083,35.81,73940.59,0.0,-0.08831,6e-05,11.81414]
[1780073137097,35.81,73926.07,0.0,-0.0892,6e-05,11.90061]
[1780073141126,35.81,73911.94,0.0,-0.09008,6e-05,11.98538]
[1780073146157,35.82,73899.01,0.0,-0.09089,6e-05,12.06315]
[1780073151191,35.82,73905.3,0.0,-0.0905,6e-05,12.02623]
[1780073156234,35.82,73900.31,0.0,-0.09081,6e-05,12.05537]
[1780073161269,35.82,73907.09,0.0,-0.09039,6e-05,12.01524]
[1780073166304,35.81,73919.91,0.0,-0.08959,6e-05,11.9384]
[1780073171340,35.81,73932.38,0.0,-0.08883,6e-05,11.86461]
[1780073172300,35.81,73932.38,0.0,-0.08883,6e-05,11.86461]
[1780073172535,35.81,73933.37,0.0,-0.08877,6e-05,11.85853]
[1780073173354,35.81,73934.07,0.0,-0.08872,6e-05,11.85418]
[1780073174423,35.81,73939.25,0.0,-0.0884,6e-05,11.82345]
[1780073174482,35.81,73939.25,0.0,-0.0884,6e-05,11.82345]
[1780073175369,35.81,73943.26,0.0,-0.08816,6e-05,11.79969]
[1780073180402,35.81,73952.0,0.0,-0.08762,6e-05,11.74751]
[1780073180975,35.81,73952.0,0.0,-0.08762,6e-05,11.74751]
[1780073182998,35.81,73955.76,0.0,-0.0874,6e-05,11.72532]
[1780073188462,35.81,73960.11,0.0,-0.08713,6e-05,11.69955]
[1780073193492,35.81,73958.29,0.0,-0.08722,6e-05,11.7068]
[1780073198527,35.81,73957.56,0.0,-0.08728,6e-05,11.71254]
[1780073203563,35.82,73958.47,0.0,-0.08724,6e-05,11.7086]
[1780073208598,35.82,73959.11,0.0,-0.08721,6e-05,11.70637]
[1780073213634,35.82,73953.03,0.0,-0.08759,6e-05,11.74342]
[1780073218667,35.82,73955.01,0.0,-0.08749,6e-05,11.73304]
[1780073223287,35.83,73940.64,0.0,-0.08837,6e-05,11.8191]
[1780073228738,35.83,73948.67,0.0,-0.08789,6e-05,11.77266]
[1780073233773,35.83,73951.62,0.0,-0.08773,6e-05,11.75653]
[1780073238811,35.83,73953.83,0.0,-0.0876,6e-05,11.74469]
[1780073244355,35.83,73950.65,0.0,-0.0878,6e-05,11.76428]
[1780073249889,35.83,73953.85,0.0,-0.08763,6e-05,11.74727]
[1780073250969,35.83,73968.51,0.0,-0.08675,6e-05,11.66146]
[1780073256939,35.84,73974.23,0.0,-0.08639,6e-05,11.62536]
[1780073261973,35.84,73974.8,0.0,-0.08636,6e-05,11.62249]
[1780073267007,35.84,73983.35,0.0,-0.08586,6e-05,11.57319]
[1780073272044,35.84,73976.75,0.0,-0.08626,6e-05,11.61218]
[1780073277078,35.84,73973.78,0.0,-0.08645,6e-05,11.63123]
[1780073282113,35.84,73972.74,0.0,-0.08653,6e-05,11.63932]
[1780073287147,35.85,73974.45,0.0,-0.08645,6e-05,11.63143]
[1780073291176,35.85,73960.6,0.0,-0.0873,6e-05,11.71457]
[1780073296229,35.86,73962.21,0.0,-0.08723,6e-05,11.70712]
[1780073301247,35.86,73956.6,0.0,-0.08758,6e-05,11.7417]
[1780073306281,35.86,73957.7,0.0,-0.08753,6e-05,11.73667]
[1780073313329,35.86,73964.36,0.0,-0.08713,6e-05,11.69685]
[1780073318451,35.87,73952.57,0.0,-0.08786,6e-05,11.76774]
[1780073324410,35.87,73946.83,0.0,-0.08822,6e-05,11.803]
[1780073329445,35.87,73945.92,0.0,-0.08828,6e-05,11.80906]
[1780073334479,35.87,73950.03,0.0,-0.08804,6e-05,11.78573]
[1780073340521,35.87,73955.53,0.0,-0.08771,6e-05,11.75318]
[1780073345556,35.87,73959.07,0.0,-0.08749,6e-05,11.73175]
[1780073347571,35.87,73943.96,0.0,-0.0884,6e-05,11.82034]
[1780073352607,35.87,73933.97,0.0,-0.08901,6e-05,11.87923]
[1780073357641,35.87,73937.92,0.0,-0.08875,6e-05,11.85475]
[1780073362677,35.87,73938.54,0.0,-0.0887,6e-05,11.84955]
[1780073364691,35.87,73952.24,0.0,-0.08787,6e-05,11.76849]
[1780073368807,35.86,73965.82,0.0,-0.08705,6e-05,11.68842]
[1780073375766,35.86,73964.78,0.0,-0.08708,6e-05,11.69095]
[1780073380803,35.86,73962.67,0.0,-0.08721,6e-05,11.70306]
[1780073385837,35.86,73960.41,0.0,-0.08734,6e-05,11.716]
[1780073390873,35.86,73956.66,0.0,-0.08756,6e-05,11.73758]
[1780073395907,35.86,73956.76,0.0,-0.08755,6e-05,11.73666]
[1780073401311,35.86,73955.13,0.0,-0.08765,6e-05,11.7458]
[1780073401411,35.86,73934.39,0.0,-0.0889,6e-05,11.86737]
[1780073401852,35.86,73934.39,0.0,-0.0889,6e-05,11.86737]
[1780073401974,35.86,73934.39,0.0,-0.0889,6e-05,11.86737]
[1780073401997,35.86,73920.5,0.0,-0.08975,6e-05,11.94925]
[1780073404549,35.86,73920.5,0.0,-0.08975,6e-05,11.9493]
[1780073405518,35.86,73921.66,0.0,-0.08968,6e-05,11.94305]
[1780073405543,35.86,73921.66,0.0,-0.08968,6e-05,11.94305]
[1780073405619,35.86,73922.75,0.0,-0.08962,6e-05,11.93655]
[1780073411006,35.86,73919.71,0.0,-0.0898,6e-05,11.95416]
[1780073411069,35.86,73919.71,0.0,-0.0898,6e-05,11.95416]
[1780073411253,35.86,73904.78,0.0,-0.09072,6e-05,12.04237]
[1780073417066,35.86,73904.3,0.0,-0.09073,6e-05,12.04396]
[1780073422103,35.86,73902.41,0.0,-0.09084,6e-05,12.05421]
[1780073427137,35.85,73904.61,0.0,-0.09069,6e-05,12.03976]
[1780073432176,35.85,73902.12,0.0,-0.09081,6e-05,12.05002]
[1780073437206,35.85,73896.83,0.0,-0.09114,6e-05,12.08178]
[1780073442242,35.85,73890.31,0.0,-0.09155,6e-05,12.12045]
[1780073447277,35.85,73893.01,0.0,-0.09138,6e-05,12.10443]
[1780073452312,35.85,73899.49,0.0,-0.09098,6e-05,12.06642]
[1780073457348,35.85,73898.07,0.0,-0.09107,6e-05,12.07489]
[1780073462402,35.85,73897.12,0.0,-0.09111,6e-05,12.07906]
[1780073464455,35.85,73913.84,0.0,-0.09007,6e-05,11.97893]
[1780073470450,35.84,73907.2,0.0,-0.09045,6e-05,12.0151]
[1780073475485,35.84,73907.72,0.0,-0.09039,6e-05,12.00933]
[1780073480526,35.84,73917.24,0.0,-0.08978,6e-05,11.95067]
[1780073485569,35.83,73919.46,0.0,-0.08963,6e-05,11.93596]
[1780073490592,35.83,73918.74,0.0,-0.08965,6e-05,11.9378]
[1780073494014,35.83,73920.08,0.0,-0.08953,6e-05,11.92557]
[1780073496022,35.83,73920.64,0.0,-0.08949,6e-05,11.92152]
[1780073496634,35.82,73921.58,0.0,-0.08943,6e-05,11.91561]
[1780073501669,35.82,73922.02,0.0,-0.08938,6e-05,11.91119]
[1780073506703,35.82,73922.19,0.0,-0.08936,6e-05,11.90843]
[1780073511739,35.82,73931.95,0.0,-0.08875,6e-05,11.84948]
[1780073514884,35.82,73933.4,0.0,-0.08865,6e-05,11.84017]
[1780073515778,35.81,73899.28,0.0,-0.09074,6e-05,12.04129]
[1780073517194,35.81,73894.03,0.0,-0.09106,6e-05,12.0722]
[1780073520721,35.81,73888.93,0.0,-0.09137,6e-05,12.10159]
[1780073520802,35.81,73891.81,0.0,-0.09119,6e-05,12.08419]
[1780073525846,35.81,73912.15,0.0,-0.0899,6e-05,11.96079]
[1780073528866,35.81,73897.05,0.0,-0.09082,6e-05,12.04928]
[1780073532898,35.8,73883.43,0.0,-0.09165,6e-05,12.12885]
[1780073535582,35.8,73866.56,0.0,-0.0927,6e-05,12.22804]
[1780073537627,35.8,73866.56,0.0,-0.09269,6e-05,12.2273]
[1780073537737,35.8,73866.56,0.0,-0.09269,6e-05,12.2273]
[1780073537773,35.8,73844.66,0.0,-0.09407,6e-05,12.35808]
[1780073539000,35.8,73844.66,0.0,-0.09407,6e-05,12.35808]
[1780073539019,35.8,73844.66,0.0,-0.09407,6e-05,12.35808]
[1780073539101,35.8,73836.32,0.0,-0.0946,6e-05,12.40787]
[1780073540907,35.8,73840.44,0.0,-0.09433,6e-05,12.38269]
[1780073540961,35.8,73840.44,0.0,-0.09433,6e-05,12.38269]
[1780073541003,35.8,73841.81,0.0,-0.09424,6e-05,12.37408]
[1780073548317,35.79,73852.97,0.0,-0.0935,6e-05,12.30429]
[1780073548407,35.79,73852.97,0.0,-0.0935,6e-05,12.30429]
[1780073548505,35.79,73856.17,0.0,-0.09329,6e-05,12.28401]
[1780073553731,35.79,73863.2,0.0,-0.0928,6e-05,12.2367]
[1780073559096,35.78,73859.81,0.0,-0.09298,6e-05,12.2529]
[1780073564601,35.78,73865.44,0.0,-0.0926,6e-05,12.2171]
[1780073569694,35.77,73859.48,0.0,-0.09295,6e-05,12.25062]
[1780073575228,35.76,73867.77,0.0,-0.09238,6e-05,12.19631]
[1780073580352,35.76,73872.77,0.0,-0.09203,6e-05,12.16296]
[1780073583365,35.76,73876.47,0.0,-0.09179,6e-05,12.13952]
[1780073583510,35.76,73876.47,0.0,-0.09179,6e-05,12.13952]
[1780073583669,35.76,73876.47,0.0,-0.09179,6e-05,12.13952]
[1780073583710,35.75,73891.82,0.0,-0.09082,6e-05,12.04744]
[1780073589212,35.75,73903.73,0.0,-0.09006,6e-05,11.97422]
[1780073590942,35.75,73910.85,0.0,-0.08962,6e-05,11.93162]
[1780073590943,35.75,73915.83,0.0,-0.08931,6e-05,11.90149]
[1780073596116,35.75,73919.76,0.0,-0.08906,6e-05,11.87739]
[1780073597524,35.75,73904.51,0.0,-0.08999,6e-05,11.96688]
[1780073603446,35.74,73899.08,0.0,-0.0903,6e-05,11.99675]
[1780073608481,35.74,73903.0,0.0,-0.09003,6e-05,11.97132]
[1780073610709,35.74,73882.8,0.0,-0.09128,6e-05,12.09059]
[1780073613681,35.73,73877.55,0.0,-0.09157,6e-05,12.11762]
[1780073613772,35.73,73877.55,0.0,-0.09157,6e-05,12.11762]
[1780073613781,35.73,73876.88,0.0,-0.09161,6e-05,12.12068]
[1780073618930,35.73,73883.03,0.0,-0.09121,6e-05,12.08312]
[1780073619038,35.73,73882.82,0.0,-0.09122,6e-05,12.08411]
[1780073619558,35.73,73882.23,0.0,-0.09126,6e-05,12.08736]
[1780073621054,35.73,73882.55,0.0,-0.09123,6e-05,12.08517]
[1780073621116,35.73,73882.55,0.0,-0.09123,6e-05,12.08517]
[1780073621572,35.73,73883.19,0.0,-0.09119,6e-05,12.08108]
[1780073626607,35.73,73881.04,0.0,-0.09131,6e-05,12.09248]
[1780073630739,35.72,73897.49,0.0,-0.09028,6e-05,11.99322]
[1780073636679,35.72,73901.02,0.0,-0.09003,6e-05,11.9694]
[1780073641711,35.72,73901.08,0.0,-0.09,6e-05,11.96669]
[1780073646746,35.71,73904.79,0.0,-0.08975,6e-05,11.94197]
[1780073649778,35.71,73904.0,0.0,-0.08978,6e-05,11.94576]
[1780073655812,35.71,73914.05,0.0,-0.08914,6e-05,11.8836]
[1780073656403,35.71,73914.05,0.0,-0.08914,6e-05,11.8836]
[1780073656819,35.7,73914.32,0.0,-0.08912,6e-05,11.88165]
[1780073661855,35.7,73914.83,0.0,-0.08907,6e-05,11.87697]
[1780073665028,35.7,73935.79,0.0,-0.08779,6e-05,11.7524]
[1780073667922,35.7,73949.59,0.0,-0.08695,6e-05,11.67105]
[1780073672966,35.7,73957.82,0.0,-0.08644,6e-05,11.61934]
[1780073677417,35.7,73957.92,0.0,-0.08643,6e-05,11.61914]
[1780073677735,35.7,73957.92,0.0,-0.08643,6e-05,11.61914]
[1780073677761,35.7,73957.92,0.0,-0.08643,6e-05,11.61914]
[1780073677968,35.7,73957.92,0.0,-0.08643,6e-05,11.61914]
[1780073678062,35.7,73971.82,0.0,-0.08561,6e-05,11.53783]
[1780073678150,35.7,73971.82,0.0,-0.08561,6e-05,11.53783]
[1780073678410,35.7,73971.82,0.0,-0.08561,6e-05,11.53783]
[1780073679067,35.7,73971.82,0.0,-0.08561,6e-05,11.53783]
[1780073679086,35.7,73975.67,0.0,-0.08538,6e-05,11.51551]
[1780073679128,35.7,73975.67,0.0,-0.08538,6e-05,11.51551]
[1780073679515,35.7,73975.67,0.0,-0.08538,6e-05,11.51551]
[1780073679589,35.7,73975.67,0.0,-0.08538,6e-05,11.51551]
[1780073680021,35.7,73975.67,0.0,-0.08538,6e-05,11.51529]
[1780073681638,35.7,73976.69,0.0,-0.08531,6e-05,11.50916]
[1780073681690,35.7,73976.69,0.0,-0.08531,6e-05,11.50916]
[1780073682025,35.7,73978.52,0.0,-0.08521,6e-05,11.49871]
[1780073687063,35.7,73979.58,0.0,-0.08516,6e-05,11.4937]
[1780073692100,35.7,73972.42,0.0,-0.08559,6e-05,11.53648]
[1780073697135,35.71,73964.63,0.0,-0.08606,6e-05,11.58284]
[1780073702168,35.71,73961.3,0.0,-0.08627,6e-05,11.60284]
[1780073704916,35.71,73961.08,0.0,-0.08628,6e-05,11.60421]
[1780073707482,35.71,73953.21,0.0,-0.08675,6e-05,11.65055]
[1780073707502,35.71,73945.18,0.0,-0.08724,6e-05,11.69769]
[1780073713265,35.71,73946.87,0.0,-0.08713,6e-05,11.68733]
[1780073718302,35.71,73944.91,0.0,-0.08725,6e-05,11.69852]
[1780073721429,35.7,73925.53,0.0,-0.08842,6e-05,11.81242]
[1780073722821,35.7,73925.53,0.0,-0.08842,6e-05,11.81242]
[1780073722858,35.7,73925.53,0.0,-0.08842,6e-05,11.81242]
[1780073726361,35.7,73909.86,0.0,-0.08936,6e-05,11.90379]
[1780073729490,35.7,73914.02,0.0,-0.0891,6e-05,11.87846]
[1780073729646,35.7,73914.02,0.0,-0.0891,6e-05,11.87846]
[1780073729656,35.7,73911.4,0.0,-0.08926,6e-05,11.89365]
[1780073736127,35.7,73903.01,0.0,-0.08974,6e-05,11.93845]
[1780073741573,35.69,73900.65,0.0,-0.08985,6e-05,11.94959]
[1780073747505,35.69,73900.41,0.0,-0.08984,6e-05,11.94837]
[1780073752541,35.68,73892.87,0.0,-0.09028,6e-05,11.99069]
[1780073757576,35.68,73890.91,0.0,-0.09038,6e-05,11.99978]
[1780073761727,35.68,73874.82,0.0,-0.09136,6e-05,12.09354]
[1780073766870,35.67,73869.14,0.0,-0.09168,6e-05,12.12479]
[1780073768717,35.67,73869.83,0.0,-0.09163,6e-05,12.11926]
[1780073768869,35.67,73869.83,0.0,-0.09163,6e-05,12.11926]
[1780073774701,35.66,73878.33,0.0,-0.09105,6e-05,12.06367]
[1780073779738,35.66,73885.99,0.0,-0.09054,6e-05,12.01521]
[1780073780253,35.66,73885.99,0.0,-0.09054,6e-05,12.01521]
[1780073780903,35.66,73895.58,0.0,-0.08994,6e-05,11.95764]
[1780073786475,35.65,73906.8,0.0,-0.08923,6e-05,11.88917]
[1780073787543,35.65,73905.05,0.0,-0.08934,6e-05,11.89924]
[1780073787798,35.65,73907.04,0.0,-0.08921,6e-05,11.88712]
[1780073792830,35.65,73914.67,0.0,-0.08871,6e-05,11.83742]
[1780073797866,35.65,73919.88,0.0,-0.08838,6e-05,11.80556]
[1780073802904,35.65,73909.78,0.0,-0.08899,6e-05,11.86446]
[1780073807936,35.64,73905.69,0.0,-0.08923,6e-05,11.88731]
[1780073812972,35.64,73905.52,0.0,-0.08922,6e-05,11.8869]
[1780073818011,35.64,73908.56,0.0,-0.08902,6e-05,11.86743]
[1780073823051,35.64,73916.82,0.0,-0.0885,6e-05,11.81739]
[1780073828080,35.63,73918.48,0.0,-0.08839,6e-05,11.80664]
[1780073833113,35.63,73906.61,0.0,-0.08911,6e-05,11.87595]
[1780073838148,35.63,73902.25,0.0,-0.08936,6e-05,11.90019]
[1780073843191,35.63,73890.81,0.0,-0.09005,6e-05,11.96674]
[1780073848219,35.62,73891.77,0.0,-0.08997,6e-05,11.95844]
[1780073853253,35.62,73896.5,0.0,-0.08963,6e-05,11.92497]
[1780073858292,35.62,73901.0,0.0,-0.08934,6e-05,11.89631]
[1780073863329,35.61,73905.52,0.0,-0.08904,6e-05,11.86774]
[1780073868361,35.61,73907.13,0.0,-0.08893,6e-05,11.85663]
[1780073873396,35.61,73904.63,0.0,-0.08906,6e-05,11.86987]
[1780073878431,35.61,73905.21,0.0,-0.08901,6e-05,11.86486]
[1780073883465,35.6,73905.01,0.0,-0.08901,6e-05,11.86446]
[1780073888268,35.6,73922.13,0.0,-0.08795,6e-05,11.76172]
[1780073892649,35.6,73936.91,0.0,-0.08705,6e-05,11.67398]
[1780073894606,35.6,73936.91,0.0,-0.08705,6e-05,11.67394]
[1780073894695,35.6,73942.17,0.0,-0.08673,6e-05,11.64297]
[1780073900586,35.6,73943.61,0.0,-0.08665,6e-05,11.63474]
[1780073905620,35.6,73942.53,0.0,-0.08671,6e-05,11.64127]
[1780073910656,35.6,73941.94,0.0,-0.08675,6e-05,11.64488]
[1780073915691,35.6,73940.89,0.0,-0.08679,6e-05,11.64811]
[1780073920727,35.6,73937.98,0.0,-0.08697,6e-05,11.66538]
[1780073925762,35.6,73930.76,0.0,-0.08741,6e-05,11.70785]
[1780073930795,35.6,73926.72,0.0,-0.08765,6e-05,11.73142]
[1780073932084,35.6,73926.72,0.0,-0.08765,6e-05,11.73142]
[1780073932947,35.6,74002.79,0.0,-0.08312,6e-05,11.28611]
[1780073934385,35.6,74002.79,0.0,-0.08312,6e-05,11.28611]
[1780073934629,35.6,74002.79,0.0,-0.08312,6e-05,11.28611]
[1780073934882,35.6,74002.79,0.0,-0.08312,6e-05,11.28611]
[1780073934943,35.61,74015.76,0.0,-0.08243,6e-05,11.21711]
[1780073935510,35.61,74015.76,0.0,-0.08243,6e-05,11.21711]
[1780073935914,35.61,74015.76,0.0,-0.08243,6e-05,11.21711]
[1780073936567,35.61,74005.58,0.0,-0.08302,6e-05,11.2763]
[1780073936864,35.61,74005.58,0.0,-0.08302,6e-05,11.2763]
[1780073937054,35.61,74005.58,0.0,-0.08302,6e-05,11.2763]
[1780073937130,35.61,74005.16,0.0,-0.08305,6e-05,11.27874]
[1780073940028,35.61,74006.04,0.0,-0.083,6e-05,11.27408]
[1780073940066,35.61,74006.04,0.0,-0.083,6e-05,11.27408]
[1780073940080,35.61,74008.57,0.0,-0.08285,6e-05,11.25929]
[1780073941592,35.61,74008.57,0.0,-0.08285,6e-05,11.25952]
[1780073941631,35.61,74008.57,0.0,-0.08285,6e-05,11.25952]
[1780073941881,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073942559,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073942588,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073942694,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073942704,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073942718,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073942746,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073943271,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073943290,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073943314,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073943349,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073943418,35.61,74008.58,0.0,-0.08285,6e-05,11.2597]
[1780073943360,35.61,74004.97,0.0,-0.08307,6e-05,11.28085]
[1780073943445,35.61,74004.97,0.0,-0.08307,6e-05,11.28085]
[1780073943930,35.61,74004.97,0.0,-0.08307,6e-05,11.28085]
[1780073943973,35.61,74004.97,0.0,-0.08307,6e-05,11.28085]
[1780073944060,35.61,73996.56,0.0,-0.08356,6e-05,11.32987]
[1780073947415,35.61,73992.36,0.0,-0.08381,6e-05,11.35459]
[1780073947510,35.61,73993.46,0.0,-0.08375,6e-05,11.34828]
[1780073948316,35.61,73997.03,0.0,-0.08354,6e-05,11.32763]
[1780073954256,35.61,73989.68,0.0,-0.08397,6e-05,11.37078]
[1780073959346,35.61,73984.92,0.0,-0.08425,6e-05,11.39856]
[1780073965051,35.62,73975.29,0.0,-0.08484,6e-05,11.45704]
[1780073969264,35.62,73976.82,0.0,-0.08476,6e-05,11.44907]
[1780073969358,35.62,73976.82,0.0,-0.08476,6e-05,11.44907]
[1780073975160,35.62,73976.41,0.0,-0.08479,6e-05,11.45029]
[1780073981168,35.63,73972.6,0.0,-0.08504,6e-05,11.47499]
[1780073986203,35.63,73965.2,0.0,-0.08549,6e-05,11.51971]
[1780073991241,35.63,73962.69,0.0,-0.08565,6e-05,11.53539]
[1780073996274,35.63,73963.14,0.0,-0.08563,6e-05,11.53365]
[1780074001314,35.63,73961.16,0.0,-0.08576,6e-05,11.5462]
[1780074002063,35.63,73961.16,0.0,-0.08576,6e-05,11.5462]
[1780074004135,35.64,73970.34,0.0,-0.08521,6e-05,11.49267]
[1780074008459,35.63,73977.75,0.0,-0.08477,6e-05,11.44867]
[1780074008590,35.63,73984.77,0.0,-0.08435,6e-05,11.40765]
[1780074009366,35.63,73993.68,0.0,-0.08383,6e-05,11.35583]
[1780074011467,35.63,73994.98,0.0,-0.08375,6e-05,11.34828]
[1780074011485,35.63,73996.4,0.0,-0.08367,6e-05,11.34014]
[1780074011559,35.63,73996.4,0.0,-0.08367,6e-05,11.34014]
[1780074017426,35.63,73990.31,0.0,-0.08403,6e-05,11.37582]
[1780074022463,35.64,73979.2,0.0,-0.0847,6e-05,11.4416]
[1780074025479,35.64,73993.96,0.0,-0.08383,6e-05,11.35628]
[1780074026629,35.64,73997.81,0.0,-0.08361,6e-05,11.33392]
[1780074026703,35.64,73997.81,0.0,-0.08361,6e-05,11.33392]
[1780074032529,35.64,74006.69,0.0,-0.08308,6e-05,11.28]
[1780074037567,35.64,74006.42,0.0,-0.0831,6e-05,11.28251]
[1780074042602,35.64,74005.37,0.0,-0.08319,6e-05,11.29103]
[1780074047243,35.64,73997.2,0.0,-0.08367,6e-05,11.33882]
[1780074050146,35.65,73997.2,0.0,-0.08367,6e-05,11.33911]
[1780074056064,35.65,73998.99,0.0,-0.08357,6e-05,11.32933]
[1780074061231,35.65,74010.6,0.0,-0.0829,6e-05,11.26279]
[1780074063889,35.65,74028.05,0.0,-0.0819,6e-05,11.16302]
[1780074069734,35.65,74032.66,0.0,-0.08165,6e-05,11.1381]
[1780074075529,35.65,74028.04,0.0,-0.08193,6e-05,11.16614]
[1780074080883,35.66,74025.47,0.0,-0.08211,6e-05,11.18375]
[1780074085918,35.66,74028.17,0.0,-0.08197,6e-05,11.17024]
[1780074091282,35.67,74035.07,0.0,-0.08159,6e-05,11.13225]
[1780074097386,35.67,74040.34,0.0,-0.08129,6e-05,11.10051]
[1780074102485,35.67,74040.82,0.0,-0.08127,6e-05,11.09844]
[1780074108076,35.67,74033.55,0.0,-0.0817,6e-05,11.14164]
[1780074113112,35.67,74036.8,0.0,-0.08152,6e-05,11.12353]
[1780074118148,35.67,74038.59,0.0,-0.08142,6e-05,11.11382]
[1780074122413,35.67,74006.57,0.0,-0.08327,6e-05,11.29887]
[1780074128233,35.68,74012.15,0.0,-0.08299,6e-05,11.27048]
[1780074133265,35.68,73998.22,0.0,-0.08382,6e-05,11.35326]
[1780074138320,35.69,73994.09,0.0,-0.08407,6e-05,11.37833]
[1780074143335,35.69,73984.34,0.0,-0.08465,6e-05,11.43507]
[1780074148135,35.69,73971.99,0.0,-0.08538,6e-05,11.50758]
[1780074148712,35.69,73972.05,0.0,-0.08538,6e-05,11.50709]
[1780074149560,35.69,73955.66,0.0,-0.08635,6e-05,11.60279]
[1780074154575,35.69,73948.03,0.0,-0.08679,6e-05,11.64479]
[1780074154760,35.69,73949.3,0.0,-0.08672,6e-05,11.63736]
[1780074155611,35.69,73949.14,0.0,-0.08673,6e-05,11.63833]
[1780074160648,35.69,73948.73,0.0,-0.08675,6e-05,11.64095]
[1780074165652,35.69,73938.22,0.0,-0.08739,6e-05,11.70284]
[1780074170663,35.69,73934.7,0.0,-0.0876,6e-05,11.72298]
[1780074174182,35.69,73933.41,0.0,-0.08767,6e-05,11.73023]
[1780074174236,35.69,73933.41,0.0,-0.08767,6e-05,11.73023]
[1780074174559,35.69,73929.31,0.0,-0.08792,6e-05,11.75425]
[1780074178587,35.69,73924.17,0.0,-0.08823,6e-05,11.78401]
[1780074178592,35.69,73930.6,0.0,-0.08783,6e-05,11.74588]
[1780074183624,35.68,73927.8,0.0,-0.088,6e-05,11.76165]
[1780074186663,35.68,73910.72,0.0,-0.08903,6e-05,11.86208]
[1780074191697,35.68,73910.95,0.0,-0.089,6e-05,11.85923]
[1780074197296,35.68,73912.55,0.0,-0.08889,6e-05,11.84852]
[1780074202394,35.68,73906.43,0.0,-0.08926,6e-05,11.8835]
[1780074208263,35.67,73894.04,0.0,-0.09,6e-05,11.95485]
[1780074216868,35.67,73883.26,0.0,-0.09061,6e-05,12.01191]
[1780074216930,35.67,73880.95,0.0,-0.09074,6e-05,12.02517]
[1780074222704,35.66,73871.14,0.0,-0.09133,6e-05,12.08145]
[1780074227957,35.65,73871.38,0.0,-0.09128,6e-05,12.0758]
[1780074230136,35.65,73858.2,0.0,-0.09209,6e-05,12.1534]
[1780074235804,35.64,73857.5,0.0,-0.09209,6e-05,12.15339]
[1780074241129,35.64,73856.79,0.0,-0.09211,6e-05,12.15489]
[1780074246275,35.63,73865.38,0.0,-0.09153,6e-05,12.10016]
[1780074252136,35.63,73862.78,0.0,-0.09166,6e-05,12.11164]
[1780074257170,35.62,73869.79,0.0,-0.09119,6e-05,12.06698]
[1780074262205,35.62,73869.4,0.0,-0.09119,6e-05,12.06674]
[1780074266993,35.61,73859.03,0.0,-0.09182,6e-05,12.12663]
[1780074267241,35.61,73859.1,0.0,-0.0918,6e-05,12.1256]
[1780074272277,35.61,73857.05,0.0,-0.09188,6e-05,12.1318]
[1780074277312,35.6,73861.14,0.0,-0.0916,6e-05,12.10436]
[1780074282346,35.6,73861.37,0.0,-0.09155,6e-05,12.10013]
[1780074287381,35.59,73867.02,0.0,-0.09117,6e-05,12.06358]
[1780074292417,35.59,73854.33,0.0,-0.09194,6e-05,12.13696]
[1780074297452,35.58,73849.16,0.0,-0.09223,6e-05,12.16476]
[1780074302487,35.58,73853.22,0.0,-0.09195,6e-05,12.1372]
[1780074307524,35.57,73849.23,0.0,-0.09216,6e-05,12.15802]
[1780074312597,35.57,73848.38,0.0,-0.09219,6e-05,12.16]
[1780074314679,35.57,73865.62,0.0,-0.09109,6e-05,12.05549]
[1780074318742,35.56,73848.01,0.0,-0.09217,6e-05,12.15854]
[1780074324110,35.56,73850.36,0.0,-0.092,6e-05,12.14196]
[1780074324124,35.56,73850.36,0.0,-0.092,6e-05,12.14196]
[1780074324646,35.56,73851.74,0.0,-0.09191,6e-05,12.13307]
[1780074325744,35.56,73833.09,0.0,-0.09308,6e-05,12.24463]
[1780074326516,35.56,73833.09,0.0,-0.09308,6e-05,12.24463]
[1780074326638,35.56,73833.09,0.0,-0.09308,6e-05,12.24463]
[1780074332702,35.55,73831.16,0.0,-0.09316,6e-05,12.25039]
[1780074337738,35.55,73833.76,0.0,-0.09297,6e-05,12.23287]
[1780074342771,35.54,73833.98,0.0,-0.09294,6e-05,12.2297]
[1780074347806,35.54,73836.32,0.0,-0.09277,6e-05,12.21378]
[1780074352847,35.54,73844.95,0.0,-0.09219,6e-05,12.15868]
[1780074357878,35.53,73847.1,0.0,-0.09202,6e-05,12.14282]
[1780074362922,35.53,73858.12,0.0,-0.09131,6e-05,12.07423]
[1780074367953,35.52,73857.29,0.0,-0.09133,6e-05,12.07651]
[1780074373001,35.52,73873.02,0.0,-0.09032,6e-05,11.97963]
[1780074378400,35.52,73874.23,0.0,-0.09023,6e-05,11.97088]
[1780074383578,35.51,73876.76,0.0,-0.09005,6e-05,11.95391]
[1780074386611,35.51,73856.68,0.0,-0.09129,6e-05,12.07268]
[1780074392140,35.5,73844.63,0.0,-0.092,6e-05,12.13861]
[1780074397170,35.5,73848.82,0.0,-0.0917,6e-05,12.11019]
[1780074402206,35.49,73857.84,0.0,-0.0911,6e-05,12.05323]
[1780074407241,35.49,73869.56,0.0,-0.09034,6e-05,11.98051]
[1780074412276,35.49,73870.39,0.0,-0.09027,6e-05,11.97353]
[1780074417312,35.48,73871.23,0.0,-0.0902,6e-05,11.9666]
[1780074422348,35.48,73846.06,0.0,-0.09176,6e-05,12.11582]
[1780074427434,35.48,73833.98,0.0,-0.09251,6e-05,12.18703]
[1780074433697,35.47,73837.72,0.0,-0.09222,6e-05,12.15932]
[1780074439474,35.46,73847.76,0.0,-0.09154,6e-05,12.09479]
[1780074444510,35.46,73847.6,0.0,-0.09153,6e-05,12.09305]
[1780074449545,35.45,73857.17,0.0,-0.0909,6e-05,12.03316]
[1780074454584,35.45,73852.37,0.0,-0.09116,6e-05,12.05654]
[1780074459614,35.45,73852.65,0.0,-0.09112,6e-05,12.05254]
[1780074464650,35.44,73864.61,0.0,-0.09035,6e-05,11.97887]
[1780074469871,35.44,73867.77,0.0,-0.09014,6e-05,11.95861]
[1780074475726,35.44,73870.69,0.0,-0.08993,6e-05,11.93901]
[1780074480762,35.43,73869.82,0.0,-0.08997,6e-05,11.94271]
[1780074485763,35.43,73875.38,0.0,-0.08961,6e-05,11.90831]
[1780074489090,35.43,73890.44,0.0,-0.08868,6e-05,11.81789]
[1780074489826,35.43,73891.62,0.0,-0.0886,6e-05,11.81076]
[1780074494867,35.43,73895.3,0.0,-0.08837,6e-05,11.78836]
[1780074495600,35.43,73895.3,0.0,-0.08837,6e-05,11.78836]
[1780074495827,35.43,73895.3,0.0,-0.08837,6e-05,11.78836]
[1780074495870,35.43,73906.14,0.0,-0.08771,6e-05,11.72398]
[1780074499258,35.43,73908.21,0.0,-0.08758,6e-05,11.71179]
[1780074499903,35.43,73909.4,0.0,-0.08751,6e-05,11.70477]
[1780074504939,35.43,73920.34,0.0,-0.08685,6e-05,11.64033]
[1780074509976,35.43,73926.13,0.0,-0.0865,6e-05,11.60634]
[1780074515011,35.43,73926.61,0.0,-0.08644,6e-05,11.59903]
[1780074520059,35.43,73933.21,0.0,-0.08602,6e-05,11.55855]
[1780074525101,35.42,73933.89,0.0,-0.08598,6e-05,11.55395]
[1780074530136,35.42,73941.55,0.0,-0.08551,6e-05,11.50794]
[1780074531868,35.42,73941.55,0.0,-0.08551,6e-05,11.50794]
[1780074532024,35.42,73941.55,0.0,-0.08551,6e-05,11.50794]
[1780074531904,35.42,73942.65,0.0,-0.08544,6e-05,11.50112]
[1780074532440,35.42,73942.65,0.0,-0.08544,6e-05,11.50112]
[1780074532641,35.42,73942.65,0.0,-0.08544,6e-05,11.50112]
[1780074532714,35.42,73956.31,0.0,-0.08462,6e-05,11.42074]
[1780074536350,35.42,73964.25,0.0,-0.08415,6e-05,11.37383]
[1780074536393,35.42,73964.25,0.0,-0.08415,6e-05,11.37383]
[1780074536435,35.42,73967.93,0.0,-0.08393,6e-05,11.35212]
[1780074542226,35.42,73969.14,0.0,-0.08385,6e-05,11.34413]
[1780074547336,35.42,73973.37,0.0,-0.08359,6e-05,11.31871]
[1780074553037,35.42,73974.66,0.0,-0.08351,6e-05,11.31041]
[1780074557200,35.42,73987.81,0.0,-0.08273,6e-05,11.23332]
[1780074557324,35.42,73987.81,0.0,-0.08273,6e-05,11.23332]
[1780074562366,35.42,74002.52,0.0,-0.08188,6e-05,11.14808]
[1780074567478,35.42,74011.98,0.0,-0.08134,6e-05,11.09452]
[1780074572596,35.42,74011.43,0.0,-0.08136,6e-05,11.09541]
[1780074576466,35.42,74036.4,0.0,-0.07995,6e-05,10.95309]
[1780074577881,35.42,74036.4,0.0,-0.07995,6e-05,10.95309]
[1780074578046,35.42,74036.4,0.0,-0.07995,6e-05,10.95309]
[1780074578145,35.42,74044.0,0.0,-0.07952,6e-05,10.90988]
[1780074579601,35.42,74044.0,0.0,-0.07953,6e-05,10.91037]
[1780074579724,35.42,74044.0,0.0,-0.07953,6e-05,10.91037]
[1780074579785,35.42,74044.0,0.0,-0.07953,6e-05,10.91037]
[1780074579824,35.43,74049.59,0.0,-0.07921,6e-05,10.87885]
[1780074582528,35.43,74048.37,0.0,-0.07929,6e-05,10.8869]
[1780074582579,35.43,74048.37,0.0,-0.07929,6e-05,10.8869]
[1780074582694,35.43,74048.37,0.0,-0.07929,6e-05,10.8869]
[1780074582746,35.43,74048.37,0.0,-0.07929,6e-05,10.8869]
[1780074582820,35.43,74048.37,0.0,-0.07929,6e-05,10.8869]
[1780074582852,35.43,74048.37,0.0,-0.07929,6e-05,10.8869]
[1780074582950,35.43,74048.3,0.0,-0.0793,6e-05,10.88782]
[1780074583219,35.43,74048.3,0.0,-0.0793,6e-05,10.88782]
[1780074583256,35.43,74048.3,0.0,-0.0793,6e-05,10.88782]
[1780074583523,35.43,74047.87,0.0,-0.07933,6e-05,10.89081]
[1780074584345,35.43,74047.87,0.0,-0.07933,6e-05,10.89081]
[1780074584449,35.43,74047.87,0.0,-0.07933,6e-05,10.89081]
[1780074584947,35.43,74037.77,0.0,-0.07991,6e-05,10.94925]
[1780074586550,35.43,74037.77,0.0,-0.07991,6e-05,10.94925]
[1780074586851,35.43,74037.77,0.0,-0.07991,6e-05,10.94925]
[1780074586918,35.43,74037.77,0.0,-0.07991,6e-05,10.94925]
[1780074587060,35.43,74037.77,0.0,-0.07991,6e-05,10.94925]
[1780074587111,35.43,74037.77,0.0,-0.07991,6e-05,10.94925]
[1780074587162,35.43,74033.63,0.0,-0.08015,6e-05,10.97387]
[1780074587544,35.43,74033.63,0.0,-0.08015,6e-05,10.97387]
[1780074587604,35.43,74033.63,0.0,-0.08015,6e-05,10.97387]
[1780074587627,35.43,74034.36,0.0,-0.08012,6e-05,10.97006]
[1780074589935,35.43,74034.36,0.0,-0.08012,6e-05,10.97046]
[1780074589983,35.43,74034.36,0.0,-0.08012,6e-05,10.97046]
[1780074590068,35.43,74036.01,0.0,-0.08003,6e-05,10.96138]
[1780074595610,35.44,74036.98,0.0,-0.08,6e-05,10.95833]
[1780074600645,35.44,74032.48,0.0,-0.08027,6e-05,10.98603]
[1780074605680,35.44,74031.46,0.0,-0.08035,6e-05,10.99368]
[1780074610717,35.45,74031.61,0.0,-0.08036,6e-05,10.99457]
[1780074615763,35.45,74033.0,0.0,-0.08029,6e-05,10.98798]
[1780074620795,35.45,74032.98,0.0,-0.08031,6e-05,10.99017]
[1780074625830,35.46,74033.83,0.0,-0.08028,6e-05,10.987]
[1780074630870,35.46,74042.66,0.0,-0.0798,6e-05,10.93825]
[1780074635904,35.46,74046.48,0.0,-0.07958,6e-05,10.91551]
[1780074639117,35.46,74045.72,0.0,-0.07963,6e-05,10.92077]
[1780074639253,35.46,74050.88,0.0,-0.07935,6e-05,10.8917]
[1780074642348,35.47,74050.97,0.0,-0.07936,6e-05,10.89267]
[1780074642473,35.47,74050.97,0.0,-0.07936,6e-05,10.89267]
[1780074642977,35.47,74050.97,0.0,-0.07936,6e-05,10.89267]
[1780074643085,35.47,74066.99,0.0,-0.07846,6e-05,10.8017]
[1780074643254,35.47,74066.99,0.0,-0.07846,6e-05,10.8017]
[1780074644126,35.47,74066.99,0.0,-0.07846,6e-05,10.8017]
[1780074644211,35.47,74066.99,0.0,-0.07846,6e-05,10.8017]
[1780074644174,35.47,74075.66,0.0,-0.07798,6e-05,10.75297]
[1780074644965,35.47,74075.66,0.0,-0.07799,6e-05,10.75367]
[1780074645685,35.47,74075.66,0.0,-0.07799,6e-05,10.75367]
[1780074645761,35.47,74075.66,0.0,-0.07799,6e-05,10.75367]
[1780074645978,35.47,74077.14,0.0,-0.07791,6e-05,10.74596]
[1780074648995,35.47,74062.1,0.0,-0.07877,6e-05,10.83347]
[1780074651213,35.48,74062.09,0.0,-0.07878,6e-05,10.83409]
[1780074651274,35.48,74061.44,0.0,-0.07882,6e-05,10.83836]
[1780074657050,35.48,74061.05,0.0,-0.07887,6e-05,10.84387]
[1780074662153,35.49,74058.59,0.0,-0.07903,6e-05,10.86007]
[1780074663097,35.49,74043.0,0.0,-0.07992,6e-05,10.95024]
[1780074665892,35.49,74034.18,0.0,-0.08043,6e-05,11.00153]
[1780074666055,35.49,74034.18,0.0,-0.08043,6e-05,11.00153]
[1780074666138,35.49,74064.7,0.0,-0.0787,6e-05,10.82675]
[1780074667451,35.49,74065.29,0.0,-0.07868,6e-05,10.82431]
[1780074667487,35.49,74065.29,0.0,-0.07868,6e-05,10.82431]
[1780074667680,35.49,74065.29,0.0,-0.07868,6e-05,10.82431]
[1780074667699,35.49,74065.29,0.0,-0.07868,6e-05,10.82431]
[1780074668142,35.49,74065.29,0.0,-0.07868,6e-05,10.82431]
[1780074668175,35.49,74065.29,0.0,-0.07868,6e-05,10.82431]
[1780074668222,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074668356,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074668373,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074668387,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074668415,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074668563,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074668593,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074669027,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074669152,35.49,74071.06,0.0,-0.07836,6e-05,10.79208]
[1780074669226,35.49,74065.82,0.0,-0.07866,6e-05,10.82257]
[1780074669720,35.49,74065.82,0.0,-0.07866,6e-05,10.82257]
[1780074669745,35.49,74065.82,0.0,-0.07866,6e-05,10.82257]
[1780074670153,35.49,74065.49,0.0,-0.07869,6e-05,10.82504]
[1780074675181,35.5,74056.51,0.0,-0.07921,6e-05,10.87877]
[1780074679096,35.5,74049.55,0.0,-0.07962,6e-05,10.9195]
[1780074679174,35.5,74049.55,0.0,-0.07962,6e-05,10.9195]
[1780074679219,35.5,74046.23,0.0,-0.07981,6e-05,10.93933]
[1780074680214,35.5,74046.23,0.0,-0.07981,6e-05,10.93933]
[1780074680284,35.5,74046.23,0.0,-0.07981,6e-05,10.93933]
[1780074681223,35.5,74060.86,0.0,-0.07899,6e-05,10.85604]
[1780074686256,35.51,74066.81,0.0,-0.07869,6e-05,10.82559]
[1780074688362,35.51,74060.55,0.0,-0.07905,6e-05,10.86245]
[1780074688369,35.51,74060.55,0.0,-0.07905,6e-05,10.86245]
[1780074688419,35.51,74060.55,0.0,-0.07905,6e-05,10.86245]
[1780074689280,35.51,74058.61,0.0,-0.07916,6e-05,10.87353]
[1780074690569,35.51,74063.96,0.0,-0.07886,6e-05,10.84351]
[1780074691293,35.51,74066.08,0.0,-0.07873,6e-05,10.82892]
[1780074696814,35.51,74067.09,0.0,-0.0787,6e-05,10.82552]
[1780074702371,35.52,74062.98,0.0,-0.07897,6e-05,10.85297]
[1780074707407,35.53,74062.33,0.0,-0.07903,6e-05,10.85992]
[1780074712441,35.53,74062.47,0.0,-0.07905,6e-05,10.86178]
[1780074717476,35.54,74065.31,0.0,-0.07892,6e-05,10.84822]
[1780074721587,35.54,74079.94,0.0,-0.07811,6e-05,10.76657]
[1780074723521,35.54,74080.45,0.0,-0.07809,6e-05,10.76422]
[1780074723725,35.54,74080.45,0.0,-0.07809,6e-05,10.76422]
[1780074723728,35.54,74097.56,0.0,-0.07715,6e-05,10.66805]
[1780074726346,35.54,74102.85,0.0,-0.07687,6e-05,10.6397]
[1780074727232,35.54,74102.93,0.0,-0.07688,6e-05,10.64011]
[1780074732752,35.55,74104.61,0.0,-0.07681,5e-05,10.63303]
[1780074733962,35.55,74128.92,0.0,-0.07549,5e-05,10.49777]
[1780074734853,35.55,74128.92,0.0,-0.07549,5e-05,10.49777]
[1780074734955,35.55,74141.8,0.0,-0.07481,5e-05,10.42679]
[1780074737083,35.55,74141.98,0.0,-0.0748,5e-05,10.42579]
[1780074741595,35.56,74140.13,0.0,-0.07492,5e-05,10.4384]
[1780074741645,35.56,74140.13,0.0,-0.07492,5e-05,10.4384]
[1780074741689,35.56,74147.44,0.0,-0.07453,5e-05,10.39794]
[1780074743318,35.56,74147.44,0.0,-0.07453,5e-05,10.39794]
[1780074743424,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074743788,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074743869,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074743951,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074743990,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074744037,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074744081,35.56,74147.6,0.0,-0.07452,5e-05,10.3974]
[1780074744211,35.56,74175.24,0.0,-0.07306,5e-05,10.24429]
[1780074746144,35.56,74175.24,0.0,-0.07306,5e-05,10.24484]
[1780074746205,35.56,74175.24,0.0,-0.07306,5e-05,10.24484]
[1780074746307,35.56,74173.05,0.0,-0.07318,5e-05,10.25763]
[1780074747194,35.56,74173.05,0.0,-0.07318,5e-05,10.25763]
[1780074747569,35.56,74174.13,0.0,-0.07313,5e-05,10.25233]
[1780074747714,35.56,74174.13,0.0,-0.07313,5e-05,10.25233]
[1780074747817,35.56,74186.57,0.0,-0.07248,5e-05,10.1836]
[1780074750111,35.57,74191.21,0.0,-0.07225,5e-05,10.16005]
[1780074750212,35.57,74192.52,0.0,-0.07218,5e-05,10.15284]
[1780074751334,35.57,74192.52,0.0,-0.07218,5e-05,10.15284]
[1780074756530,35.57,74195.28,0.0,-0.07207,5e-05,10.13949]
[1780074759544,35.58,74189.59,0.0,-0.07239,5e-05,10.17322]
[1780074760329,35.58,74175.37,0.0,-0.07314,5e-05,10.25251]
[1780074762730,35.58,74169.78,0.0,-0.07345,5e-05,10.28484]
[1780074765226,35.58,74145.39,0.0,-0.07477,5e-05,10.42209]
[1780074765919,35.58,74145.39,0.0,-0.07477,5e-05,10.42209]
[1780074765924,35.58,74107.55,0.0,-0.07683,5e-05,10.6343]
[1780074766448,35.58,74107.55,0.0,-0.07683,5e-05,10.6343]
[1780074766851,35.59,74107.66,0.0,-0.07683,5e-05,10.63456]
[1780074767948,35.59,74107.66,0.0,-0.07683,5e-05,10.63456]
[1780074768001,35.59,74122.33,0.0,-0.07603,5e-05,10.55204]
[1780074768536,35.59,74122.33,0.0,-0.07603,5e-05,10.55204]
[1780074769076,35.59,74122.33,0.0,-0.07603,5e-05,10.55204]
[1780074769180,35.59,74122.33,0.0,-0.07603,5e-05,10.55204]
[1780074769284,35.59,74123.18,0.0,-0.07599,5e-05,10.54788]
[1780074769861,35.59,74123.18,0.0,-0.07599,5e-05,10.54788]
[1780074769914,35.59,74123.18,0.0,-0.07599,5e-05,10.54788]
[1780074769955,35.59,74126.4,0.0,-0.07581,5e-05,10.52981]
[1780074775179,35.59,74126.56,0.0,-0.07581,5e-05,10.52951]
[1780074777278,35.59,74147.8,0.0,-0.07467,5e-05,10.41139]
[1780074782960,35.59,74145.37,0.0,-0.07481,5e-05,10.42668]
[1780074788005,35.59,74150.18,0.0,-0.07457,5e-05,10.40192]
[1780074793037,35.6,74159.92,0.0,-0.07407,5e-05,10.34979]
[1780074794961,35.6,74162.5,0.0,-0.07394,5e-05,10.33592]
[1780074795071,35.6,74162.5,0.0,-0.07394,5e-05,10.33592]
[1780074801097,35.6,74167.01,0.0,-0.07373,5e-05,10.314]
[1780074806124,35.61,74162.47,0.0,-0.07399,5e-05,10.34155]
[1780074811161,35.61,74159.31,0.0,-0.07416,5e-05,10.3585]
[1780074816194,35.62,74162.3,0.0,-0.07402,5e-05,10.34402]
[1780074821231,35.62,74165.4,0.0,-0.07388,5e-05,10.32888]
[1780074826274,35.62,74169.08,0.0,-0.0737,5e-05,10.31086]
[1780074826757,35.62,74169.08,0.0,-0.0737,5e-05,10.31086]
[1780074826925,35.62,74169.08,0.0,-0.0737,5e-05,10.31086]
[1780074827275,35.62,74176.55,0.0,-0.07331,5e-05,10.27004]
[1780074828179,35.62,74176.55,0.0,-0.07331,5e-05,10.27004]
[1780074828203,35.62,74176.55,0.0,-0.07331,5e-05,10.27004]
[1780074828301,35.63,74186.97,0.0,-0.07277,5e-05,10.21313]
[1780074831173,35.63,74178.71,0.0,-0.07322,5e-05,10.25991]
[1780074831218,35.63,74178.71,0.0,-0.07322,5e-05,10.25991]
[1780074831357,35.63,74180.19,0.0,-0.07314,5e-05,10.2523]
[1780074837342,35.63,74166.59,0.0,-0.07389,5e-05,10.33062]
[1780074841454,35.64,74151.4,0.0,-0.07472,5e-05,10.41677]
[1780074847418,35.64,74163.9,0.0,-0.07407,5e-05,10.34948]
[1780074852455,35.64,74164.0,0.0,-0.07409,5e-05,10.35105]
[1780074857548,35.65,74157.84,0.0,-0.07443,5e-05,10.38662]
[1780074857875,35.65,74157.84,0.0,-0.07443,5e-05,10.38662]
[1780074857939,35.65,74182.87,0.0,-0.07311,5e-05,10.24865]
[1780074862853,35.65,74187.13,0.0,-0.0729,5e-05,10.22705]
[1780074862870,35.65,74187.13,0.0,-0.0729,5e-05,10.22705]
[1780074862954,35.65,74172.37,0.0,-0.07368,5e-05,10.30922]
[1780074868712,35.66,74173.77,0.0,-0.07363,5e-05,10.30398]
[1780074875086,35.66,74174.6,0.0,-0.0736,5e-05,10.29944]
[1780074875920,35.66,74187.35,0.0,-0.07293,5e-05,10.22954]
[1780074875983,35.66,74187.35,0.0,-0.07293,5e-05,10.22954]
[1780074885765,35.67,74178.46,0.0,-0.07346,5e-05,10.285]
[1780074890799,35.68,74178.16,0.0,-0.0735,5e-05,10.28935]
[1780074895967,35.68,74177.9,0.0,-0.07353,5e-05,10.29296]
[1780074901552,35.68,74160.07,0.0,-0.07451,5e-05,10.39415]
[1780074901792,35.68,74160.07,0.0,-0.07451,5e-05,10.39415]
[1780074901975,35.68,74160.07,0.0,-0.07451,5e-05,10.39415]
[1780074902029,35.69,74178.89,0.0,-0.07351,5e-05,10.29025]
[1780074905428,35.69,74180.19,0.0,-0.07345,5e-05,10.28419]
[1780074905481,35.69,74180.19,0.0,-0.07345,5e-05,10.28419]
[1780074905480,35.69,74181.58,0.0,-0.07338,5e-05,10.27674]
[1780074910946,35.69,74171.82,0.0,-0.07391,5e-05,10.33263]
[1780074914976,35.69,74158.3,0.0,-0.07465,5e-05,10.40932]
[1780074920517,35.7,74152.35,0.0,-0.07498,5e-05,10.44364]
[1780074920936,35.7,74152.01,0.0,-0.075,5e-05,10.44583]
[1780074921039,35.7,74151.56,0.0,-0.07503,5e-05,10.44834]
[1780074921856,35.7,74151.56,0.0,-0.07503,5e-05,10.44834]
[1780074922059,35.7,74151.56,0.0,-0.07503,5e-05,10.44834]
[1780074922161,35.7,74176.07,0.0,-0.07372,5e-05,10.31261]
[1780074922851,35.7,74176.07,0.0,-0.07372,5e-05,10.31261]
[1780074925198,35.7,74173.67,0.0,-0.07386,5e-05,10.32694]
[1780074925255,35.7,74173.67,0.0,-0.07386,5e-05,10.32694]
[1780074925263,35.7,74170.75,0.0,-0.07402,5e-05,10.34359]
[1780074929735,35.7,74169.81,0.0,-0.07409,5e-05,10.35069]
[1780074930519,35.7,74153.9,0.0,-0.07494,5e-05,10.43985]
[1780074933852,35.7,74150.46,0.0,-0.07511,5e-05,10.45656]
[1780074935440,35.71,74150.15,0.0,-0.07513,5e-05,10.45857]
[1780074935499,35.71,74125.33,0.0,-0.07648,5e-05,10.59766]
[1780074940507,35.71,74127.95,0.0,-0.07634,5e-05,10.58319]
[1780074944487,35.71,74109.65,0.0,-0.07735,6e-05,10.6862]
[1780074949525,35.71,74105.02,0.0,-0.0776,6e-05,10.71187]
[1780074950472,35.71,74105.78,0.0,-0.07756,6e-05,10.70758]
[1780074950559,35.71,74086.83,0.0,-0.0786,6e-05,10.81455]
[1780074953459,35.71,74084.78,0.0,-0.07872,6e-05,10.82612]
[1780074953554,35.71,74103.6,0.0,-0.07767,6e-05,10.71978]
[1780074953942,35.71,74103.6,0.0,-0.07767,6e-05,10.71978]
[1780074956925,35.71,74114.13,0.0,-0.0771,5e-05,10.6611]
[1780074957279,35.71,74113.18,0.0,-0.07715,5e-05,10.66639]
[1780074959410,35.71,74091.89,0.0,-0.07833,6e-05,10.78638]
[1780074965338,35.7,74087.75,0.0,-0.07854,6e-05,10.80837]
[1780074967117,35.7,74087.6,0.0,-0.07855,6e-05,10.80894]
[1780074967314,35.7,74087.6,0.0,-0.07855,6e-05,10.80894]
[1780074967548,35.7,74087.6,0.0,-0.07855,6e-05,10.80894]
[1780074967649,35.7,74118.05,0.0,-0.07686,5e-05,10.63687]
[1780074967965,35.7,74118.05,0.0,-0.07686,5e-05,10.63687]
[1780074968309,35.7,74118.05,0.0,-0.07686,5e-05,10.63687]
[1780074968415,35.7,74118.05,0.0,-0.07686,5e-05,10.63687]
[1780074968463,35.7,74126.79,0.0,-0.07638,5e-05,10.58755]
[1780074969372,35.7,74126.79,0.0,-0.07638,5e-05,10.58755]
[1780074969440,35.7,74126.9,0.0,-0.07638,5e-05,10.58694]
[1780074970065,35.7,74126.9,0.0,-0.07638,5e-05,10.58694]
[1780074976606,35.7,74129.23,0.0,-0.07626,5e-05,10.57423]
[1780074979426,35.7,74115.93,0.0,-0.07698,5e-05,10.64906]
[1780074979649,35.7,74110.87,0.0,-0.07726,5e-05,10.67739]
[1780074984756,35.7,74102.92,0.0,-0.07769,6e-05,10.7215]
[1780074989770,35.7,74103.69,0.0,-0.07764,6e-05,10.71644]
[1780074994853,35.7,74113.01,0.0,-0.0771,5e-05,10.65998]
[1780074995701,35.7,74094.67,0.0,-0.07811,6e-05,10.7631]
[1780074996101,35.7,74094.67,0.0,-0.07811,6e-05,10.7631]
[1780074996176,35.7,74094.67,0.0,-0.07811,6e-05,10.7631]
[1780074996578,35.7,74094.38,0.0,-0.07813,6e-05,10.76463]
[1780074998508,35.7,74091.2,0.0,-0.0783,6e-05,10.78272]
[1780074998592,35.7,74090.5,0.0,-0.07834,6e-05,10.78677]
[1780074999028,35.7,74090.5,0.0,-0.07834,6e-05,10.78677]
[1780074999277,35.7,74090.5,0.0,-0.07834,6e-05,10.78677]
[1780074999627,35.7,74089.89,0.0,-0.07837,6e-05,10.78992]
[1780075000626,35.7,74121.24,0.0,-0.07664,5e-05,10.6129]
[1780075001781,35.7,74116.63,0.0,-0.07689,5e-05,10.63879]
[1780075006666,35.7,74089.25,0.0,-0.0784,6e-05,10.79273]
[1780075006828,35.7,74089.25,0.0,-0.0784,6e-05,10.79273]
[1780075007671,35.7,74084.23,0.0,-0.07868,6e-05,10.82088]
[1780075012707,35.69,74082.61,0.0,-0.07875,6e-05,10.82844]
[1780075018245,35.69,74083.88,0.0,-0.07867,6e-05,10.81996]
[1780075023889,35.69,74072.5,0.0,-0.07929,6e-05,10.88248]
[1780075024113,35.69,74072.5,0.0,-0.07929,6e-05,10.88248]
[1780075024468,35.69,74072.5,0.0,-0.07929,6e-05,10.88248]
[1780075024520,35.69,74101.84,0.0,-0.07765,6e-05,10.71588]
[1780075025770,35.69,74101.84,0.0,-0.07765,6e-05,10.71549]
[1780075025796,35.69,74101.84,0.0,-0.07765,6e-05,10.71549]
[1780075025872,35.69,74119.25,0.0,-0.07669,5e-05,10.61735]
[1780075027829,35.69,74119.25,0.0,-0.07669,5e-05,10.61727]
[1780075027884,35.69,74119.25,0.0,-0.07669,5e-05,10.61727]
[1780075027957,35.69,74121.64,0.0,-0.07656,5e-05,10.60386]
[1780075030497,35.69,74121.64,0.0,-0.07656,5e-05,10.60387]
[1780075030498,35.69,74121.64,0.0,-0.07656,5e-05,10.60387]
[1780075030530,35.69,74121.64,0.0,-0.07656,5e-05,10.60387]
[1780075030559,35.69,74121.64,0.0,-0.07656,5e-05,10.60387]
[1780075030590,35.69,74121.64,0.0,-0.07656,5e-05,10.60387]
[1780075030598,35.69,74118.92,0.0,-0.07671,5e-05,10.61916]
[1780075030833,35.69,74118.92,0.0,-0.07671,5e-05,10.61916]
[1780075030879,35.69,74118.92,0.0,-0.07671,5e-05,10.61916]
[1780075030921,35.69,74105.85,0.0,-0.07742,6e-05,10.6927]
[1780075032350,35.69,74105.85,0.0,-0.07742,6e-05,10.6927]
[1780075032447,35.69,74105.64,0.0,-0.07743,6e-05,10.69372]
[1780075037889,35.69,74105.04,0.0,-0.07746,6e-05,10.69637]
[1780075042934,35.68,74096.8,0.0,-0.0779,6e-05,10.7419]
[1780075044938,35.68,74110.28,0.0,-0.07716,5e-05,10.66546]
[1780075049972,35.68,74114.06,0.0,-0.07695,5e-05,10.64375]
[1780075052325,35.68,74127.99,0.0,-0.07616,5e-05,10.56236]
[1780075054072,35.68,74128.74,0.0,-0.07612,5e-05,10.55816]
[1780075054360,35.68,74128.74,0.0,-0.07612,5e-05,10.55816]
[1780075054363,35.68,74160.28,0.0,-0.07442,5e-05,10.38228]
[1780075057386,35.68,74161.49,0.0,-0.07436,5e-05,10.37574]
[1780075057418,35.68,74161.49,0.0,-0.07436,5e-05,10.37574]
[1780075057453,35.68,74167.06,0.0,-0.07407,5e-05,10.34556]
[1780075058123,35.68,74167.06,0.0,-0.07407,5e-05,10.34556]
[1780075058154,35.68,74167.06,0.0,-0.07407,5e-05,10.34556]
[1780075058455,35.68,74168.66,0.0,-0.07399,5e-05,10.33708]
[1780075061745,35.68,74170.15,0.0,-0.07391,5e-05,10.32922]
[1780075061781,35.69,74174.49,0.0,-0.07369,5e-05,10.30606]
[1780075067101,35.69,74175.92,0.0,-0.07364,5e-05,10.30058]
[1780075069453,35.69,74171.35,0.0,-0.07388,5e-05,10.32634]
[1780075070154,35.69,74182.48,0.0,-0.0733,5e-05,10.26525]
[1780075070421,35.69,74182.48,0.0,-0.0733,5e-05,10.26525]
[1780075070634,35.69,74221.65,0.0,-0.07126,5e-05,10.05079]
[1780075072308,35.69,74222.25,0.0,-0.07123,5e-05,10.04805]
[1780075072818,35.69,74226.59,0.0,-0.07101,5e-05,10.02492]
[1780075072851,35.69,74226.59,0.0,-0.07101,5e-05,10.02492]
[1780075073149,35.7,74226.31,0.0,-0.07103,5e-05,10.02699]
[1780075077176,35.7,74212.62,0.0,-0.07175,5e-05,10.10308]
[1780075080889,35.7,74209.4,0.0,-0.07192,5e-05,10.12089]
[1780075080924,35.7,74209.4,0.0,-0.07192,5e-05,10.12089]
[1780075081448,35.7,74205.61,0.0,-0.07212,5e-05,10.14166]
[1780075082855,35.7,74205.53,0.0,-0.07212,5e-05,10.14213]
[1780075082900,35.7,74205.53,0.0,-0.07212,5e-05,10.14213]
[1780075083608,35.7,74205.53,0.0,-0.07212,5e-05,10.14213]
[1780075083638,35.7,74205.53,0.0,-0.07212,5e-05,10.14213]
[1780075083732,35.7,74205.53,0.0,-0.07212,5e-05,10.14213]
[1780075083759,35.7,74205.53,0.0,-0.07212,5e-05,10.14213]
[1780075083681,35.7,74201.6,0.0,-0.07233,5e-05,10.16366]
[1780075083815,35.7,74201.6,0.0,-0.07233,5e-05,10.16366]
[1780075083861,35.7,74201.6,0.0,-0.07233,5e-05,10.16366]
[1780075084088,35.7,74201.6,0.0,-0.07233,5e-05,10.16366]
[1780075084135,35.7,74201.6,0.0,-0.07233,5e-05,10.16366]
[1780075084225,35.7,74201.6,0.0,-0.07233,5e-05,10.16366]
[1780075086628,35.7,74200.09,0.0,-0.07241,5e-05,10.17192]
[1780075086745,35.7,74200.09,0.0,-0.07241,5e-05,10.17192]
[1780075086732,35.7,74200.07,0.0,-0.07241,5e-05,10.17192]
[1780075092282,35.7,74190.19,0.0,-0.07292,5e-05,10.22597]
[1780075097317,35.7,74187.96,0.0,-0.07305,5e-05,10.23922]
[1780075101906,35.7,74176.31,0.0,-0.07367,5e-05,10.30421]
[1780075102143,35.7,74176.31,0.0,-0.07367,5e-05,10.30421]
[1780075102353,35.7,74176.19,0.0,-0.07368,5e-05,10.30504]
[1780075103487,35.7,74176.19,0.0,-0.07368,5e-05,10.30504]
[1780075103520,35.7,74176.19,0.0,-0.07368,5e-05,10.30504]
[1780075103625,35.7,74176.19,0.0,-0.07368,5e-05,10.30504]
[1780075103724,35.7,74160.59,0.0,-0.07451,5e-05,10.3919]
[1780075104018,35.7,74160.59,0.0,-0.07451,5e-05,10.3919]
[1780075107626,35.7,74146.61,0.0,-0.07526,5e-05,10.46967]
[1780075113249,35.7,74146.27,0.0,-0.07527,5e-05,10.46931]
[1780075116877,35.7,74132.57,0.0,-0.07602,5e-05,10.54647]
[1780075123390,35.7,74124.01,0.0,-0.07647,5e-05,10.59299]
[1780075124103,35.7,74124.61,0.0,-0.07643,5e-05,10.58925]
[1780075124460,35.7,74124.61,0.0,-0.07643,5e-05,10.58925]
[1780075124540,35.7,74172.64,0.0,-0.07384,5e-05,10.32121]
[1780075126159,35.7,74172.6,0.0,-0.07385,5e-05,10.32143]
[1780075126207,35.7,74172.6,0.0,-0.07385,5e-05,10.32143]
[1780075126540,35.7,74171.08,0.0,-0.07393,5e-05,10.32989]
[1780075130561,35.7,74171.79,0.0,-0.0739,5e-05,10.32686]
[1780075130578,35.7,74171.79,0.0,-0.0739,5e-05,10.32686]
[1780075130663,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131066,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131104,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131150,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131169,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131296,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131327,35.7,74170.07,0.0,-0.07399,5e-05,10.3364]
[1780075131810,35.7,74166.46,0.0,-0.07418,5e-05,10.35641]
[1780075135182,35.7,74158.65,0.0,-0.0746,5e-05,10.39956]
[1780075135230,35.7,74158.65,0.0,-0.0746,5e-05,10.39956]
[1780075135601,35.7,74158.01,0.0,-0.07463,5e-05,10.40301]
[1780075140637,35.7,74158.42,0.0,-0.0746,5e-05,10.40025]
[1780075145671,35.7,74155.93,0.0,-0.07473,5e-05,10.41351]
[1780075150708,35.7,74146.26,0.0,-0.07524,5e-05,10.46658]
[1780075155742,35.7,74140.5,0.0,-0.07554,5e-05,10.49762]
[1780075157553,35.7,74139.51,0.0,-0.0756,5e-05,10.50291]
[1780075160554,35.7,74133.31,0.0,-0.07593,5e-05,10.53763]
[1780075165681,35.7,74125.54,0.0,-0.07636,5e-05,10.58154]
[1780075170691,35.7,74124.63,0.0,-0.07641,5e-05,10.5868]
[1780075175709,35.7,74127.96,0.0,-0.07621,5e-05,10.56487]
[1780075180738,35.69,74127.25,0.0,-0.07623,5e-05,10.56718]
[1780075183837,35.69,74143.56,0.0,-0.07534,5e-05,10.4753]
[1780075188895,35.69,74151.48,0.0,-0.0749,5e-05,10.42996]
[1780075193966,35.69,74153.74,0.0,-0.07478,5e-05,10.41707]
[1780075199014,35.69,74147.16,0.0,-0.07513,5e-05,10.45315]
[1780075204081,35.69,74139.46,0.0,-0.07553,5e-05,10.49498]
[1780075208760,35.69,74147.07,0.0,-0.07511,5e-05,10.45172]
[1780075208903,35.69,74149.2,0.0,-0.075,5e-05,10.43971]
[1780075209410,35.69,74170.53,0.0,-0.07386,5e-05,10.32126]
[1780075210312,35.69,74170.53,0.0,-0.07386,5e-05,10.32126]
[1780075210318,35.68,74188.66,0.0,-0.0729,5e-05,10.22108]
[1780075212166,35.68,74188.62,0.0,-0.0729,5e-05,10.2213]
[1780075214885,35.69,74188.84,0.0,-0.07289,5e-05,10.22017]
[1780075214938,35.69,74188.84,0.0,-0.07289,5e-05,10.22017]
[1780075215184,35.69,74181.76,0.0,-0.07327,5e-05,10.25971]
[1780075216156,35.69,74181.76,0.0,-0.07327,5e-05,10.25971]
[1780075216249,35.69,74181.76,0.0,-0.07327,5e-05,10.25971]
[1780075216319,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075216982,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217049,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217083,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217148,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217210,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217245,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217501,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217533,35.69,74162.39,0.0,-0.0743,5e-05,10.36746]
[1780075217537,35.69,74160.31,0.0,-0.07442,5e-05,10.37952]
[1780075220972,35.69,74155.1,0.0,-0.0747,5e-05,10.40958]
[1780075221153,35.69,74155.1,0.0,-0.0747,5e-05,10.40958]
[1780075221227,35.69,74152.72,0.0,-0.07484,5e-05,10.42314]
[1780075226261,35.69,74150.21,0.0,-0.07498,5e-05,10.43857]
[1780075231296,35.7,74154.43,0.0,-0.07475,5e-05,10.4135]
[1780075236330,35.7,74153.43,0.0,-0.07482,5e-05,10.42066]
[1780075241361,35.7,74150.48,0.0,-0.07499,5e-05,10.4384]
[1780075244346,35.7,74150.1,0.0,-0.07502,5e-05,10.44146]
[1780075244779,35.7,74150.1,0.0,-0.07502,5e-05,10.44146]
[1780075244788,35.7,74174.61,0.0,-0.07372,5e-05,10.30609]
[1780075245803,35.7,74174.61,0.0,-0.07372,5e-05,10.30609]
[1780075245959,35.7,74174.61,0.0,-0.07372,5e-05,10.30609]
[1780075245904,35.7,74179.38,0.0,-0.07347,5e-05,10.27987]
[1780075246719,35.7,74179.38,0.0,-0.07347,5e-05,10.27987]
[1780075246753,35.7,74179.38,0.0,-0.07347,5e-05,10.27987]
[1780075246821,35.7,74175.77,0.0,-0.07366,5e-05,10.30038]
[1780075247449,35.7,74175.77,0.0,-0.07366,5e-05,10.30038]
[1780075247511,35.7,74175.77,0.0,-0.07366,5e-05,10.30038]
[1780075247513,35.7,74176.63,0.0,-0.07362,5e-05,10.29617]
[1780075252674,35.71,74177.01,0.0,-0.07361,5e-05,10.29539]
[1780075257953,35.71,74175.88,0.0,-0.07368,5e-05,10.30216]
[1780075262958,35.71,74175.74,0.0,-0.07369,5e-05,10.3037]
[1780075263050,35.71,74168.78,0.0,-0.07406,5e-05,10.34229]
[1780075267502,35.71,74166.22,0.0,-0.0742,5e-05,10.35668]
[1780075267923,35.71,74166.22,0.0,-0.0742,5e-05,10.35668]
[1780075268001,35.71,74143.3,0.0,-0.07543,5e-05,10.4842]
[1780075268625,35.71,74143.3,0.0,-0.07543,5e-05,10.4842]
[1780075268649,35.71,74141.05,0.0,-0.07555,5e-05,10.49676]
[1780075270031,35.71,74141.05,0.0,-0.07555,5e-05,10.49676]
[1780075271095,35.71,74142.57,0.0,-0.07547,5e-05,10.48829]
[1780075271325,35.71,74142.57,0.0,-0.07547,5e-05,10.48829]
[1780075271635,35.71,74126.83,0.0,-0.07633,5e-05,10.57629]
[1780075276665,35.71,74121.45,0.0,-0.07662,5e-05,10.60643]
[1780075278629,35.71,74118.18,0.0,-0.07679,5e-05,10.62441]
[1780075280630,35.71,74117.04,0.0,-0.07685,5e-05,10.63043]
[1780075285724,35.71,74126.31,0.0,-0.07633,5e-05,10.57656]
[1780075290761,35.7,74131.4,0.0,-0.07604,5e-05,10.5466]
[1780075293661,35.7,74123.47,0.0,-0.07645,5e-05,10.58735]
[1780075293792,35.7,74123.82,0.0,-0.07643,5e-05,10.58538]
[1780075294207,35.7,74123.82,0.0,-0.07643,5e-05,10.58538]
[1780075294792,35.7,74145.99,0.0,-0.07522,5e-05,10.46113]
[1780075295835,35.7,74145.99,0.0,-0.07522,5e-05,10.46113]
[1780075295887,35.7,74145.99,0.0,-0.07522,5e-05,10.46113]
[1780075295960,35.7,74151.44,0.0,-0.07493,5e-05,10.43055]
[1780075301841,35.7,74150.54,0.0,-0.07497,5e-05,10.43503]
[1780075303153,35.7,74149.0,0.0,-0.07505,5e-05,10.44349]
[1780075305053,35.7,74143.42,0.0,-0.07535,5e-05,10.47447]
[1780075305059,35.7,74143.29,0.0,-0.07536,5e-05,10.47504]
[1780075310095,35.7,74138.81,0.0,-0.07559,5e-05,10.49929]
[1780075315173,35.7,74137.52,0.0,-0.07565,5e-05,10.50529]
[1780075320215,35.69,74138.0,0.0,-0.07561,5e-05,10.50162]
[1780075325254,35.69,74136.89,0.0,-0.07566,5e-05,10.5068]
[1780075330314,35.69,74137.24,0.0,-0.07564,5e-05,10.50376]
[1780075335175,35.69,74123.61,0.0,-0.07637,5e-05,10.57996]
[1780075335716,35.69,74123.61,0.0,-0.07637,5e-05,10.57996]
[1780075335788,35.69,74123.61,0.0,-0.07637,5e-05,10.57996]
[1780075336078,35.69,74123.61,0.0,-0.07638,5e-05,10.58002]
[1780075340115,35.69,74144.59,0.0,-0.07522,5e-05,10.4612]
[1780075342123,35.69,74157.35,0.0,-0.07454,5e-05,10.38996]
[1780075347155,35.69,74152.05,0.0,-0.07482,5e-05,10.41913]
[1780075349673,35.69,74151.44,0.0,-0.07485,5e-05,10.42243]
[1780075349772,35.69,74151.44,0.0,-0.07485,5e-05,10.42243]
[1780075349873,35.69,74147.65,0.0,-0.07505,5e-05,10.44329]
[1780075355211,35.69,74147.18,0.0,-0.07505,5e-05,10.4422]
[1780075360248,35.68,74146.28,0.0,-0.07509,5e-05,10.44654]
[1780075364166,35.68,74146.44,0.0,-0.07508,5e-05,10.44538]
[1780075367101,35.68,74129.74,0.0,-0.07598,5e-05,10.53784]
[1780075367583,35.68,74129.74,0.0,-0.07598,5e-05,10.53784]
[1780075372680,35.68,74130.63,0.0,-0.07592,5e-05,10.53173]
[1780075375170,35.68,74129.9,0.0,-0.07595,5e-05,10.53495]
[1780075375190,35.68,74130.16,0.0,-0.07593,5e-05,10.5332]
[1780075375433,35.68,74130.16,0.0,-0.07593,5e-05,10.5332]
[1780075375464,35.68,74130.16,0.0,-0.07593,5e-05,10.5332]
[1780075375769,35.68,74130.16,0.0,-0.07593,5e-05,10.5332]
[1780075375802,35.68,74142.51,0.0,-0.07526,5e-05,10.46391]
[1780075377718,35.68,74142.51,0.0,-0.07526,5e-05,10.46391]
[1780075377770,35.68,74142.51,0.0,-0.07526,5e-05,10.46391]
[1780075377799,35.68,74145.92,0.0,-0.07507,5e-05,10.44456]
[1780075380672,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075380673,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075380690,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075380777,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075380823,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075381030,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075381099,35.68,74146.77,0.0,-0.07503,5e-05,10.43967]
[1780075381195,35.68,74148.0,0.0,-0.07496,5e-05,10.43255]
[1780075383206,35.68,74147.92,0.0,-0.07496,5e-05,10.43299]
[1780075383263,35.68,74151.89,0.0,-0.07475,5e-05,10.41066]
[1780075383664,35.68,74153.98,0.0,-0.07463,5e-05,10.39903]
[1780075389455,35.68,74151.42,0.0,-0.07477,5e-05,10.41283]
[1780075394970,35.68,74154.71,0.0,-0.07459,5e-05,10.39413]
[1780075400532,35.68,74154.56,0.0,-0.07461,5e-05,10.39627]
[1780075405565,35.68,74153.96,0.0,-0.07466,5e-05,10.40129]
[1780075408882,35.68,74147.42,0.0,-0.07501,5e-05,10.43837]
[1780075411269,35.68,74130.59,0.0,-0.07591,5e-05,10.5299]
[1780075412366,35.68,74129.68,0.0,-0.07596,5e-05,10.53513]
[1780075413208,35.68,74129.66,0.0,-0.07596,5e-05,10.53538]
[1780075418252,35.68,74124.91,0.0,-0.07623,5e-05,10.56254]
[1780075423297,35.68,74112.79,0.0,-0.07689,5e-05,10.63007]
[1780075427032,35.68,74112.27,0.0,-0.0769,5e-05,10.63168]
[1780075427053,35.68,74112.27,0.0,-0.0769,5e-05,10.63168]
[1780075427136,35.68,74112.27,0.0,-0.0769,5e-05,10.63168]
[1780075427209,35.68,74122.47,0.0,-0.07634,5e-05,10.57396]
[1780075432949,35.68,74124.2,0.0,-0.07623,5e-05,10.56283]
[1780075432999,35.68,74124.2,0.0,-0.07623,5e-05,10.56283]
[1780075433100,35.68,74132.09,0.0,-0.0758,5e-05,10.51802]
[1780075438768,35.67,74144.58,0.0,-0.07511,5e-05,10.44733]
[1780075444086,35.67,74131.46,0.0,-0.07581,5e-05,10.51924]
[1780075448104,35.67,74138.18,0.0,-0.07544,5e-05,10.481]
[1780075448242,35.67,74138.18,0.0,-0.07544,5e-05,10.481]
[1780075448244,35.67,74151.35,0.0,-0.07473,5e-05,10.40739]
[1780075452394,35.67,74155.17,0.0,-0.07452,5e-05,10.3859]
[1780075452429,35.67,74155.17,0.0,-0.07452,5e-05,10.3859]
[1780075452910,35.67,74154.86,0.0,-0.07454,5e-05,10.38757]
[1780075457994,35.67,74154.08,0.0,-0.07458,5e-05,10.3917]
[1780075464011,35.67,74150.5,0.0,-0.07476,5e-05,10.41125]
[1780075469219,35.67,74151.44,0.0,-0.07473,5e-05,10.4074]
[1780075469703,35.67,74154.22,0.0,-0.07458,5e-05,10.39192]
[1780075471448,35.67,74164.95,0.0,-0.07399,5e-05,10.32939]
[1780075474144,35.67,74196.07,0.0,-0.07234,5e-05,10.15791]
[1780075474550,35.67,74196.07,0.0,-0.07234,5e-05,10.15791]
[1780075475504,35.67,74195.67,0.0,-0.07237,5e-05,10.16029]
[1780075476215,35.67,74195.67,0.0,-0.07237,5e-05,10.16029]
[1780075476275,35.67,74222.18,0.0,-0.071,5e-05,10.01613]
[1780075477002,35.67,74222.18,0.0,-0.071,5e-05,10.01613]
[1780075477640,35.67,74222.04,0.0,-0.07101,5e-05,10.0169]
[1780075477966,35.67,74222.04,0.0,-0.07101,5e-05,10.0169]
[1780075478108,35.67,74220.47,0.0,-0.07109,5e-05,10.02569]
[1780075481926,35.68,74223.15,0.0,-0.07095,5e-05,10.01146]
[1780075482126,35.68,74219.22,0.0,-0.07116,5e-05,10.03337]
[1780075487161,35.68,74210.9,0.0,-0.0716,5e-05,10.07979]
[1780075492195,35.68,74206.82,0.0,-0.07182,5e-05,10.10304]
[1780075496223,35.68,74191.99,0.0,-0.0726,5e-05,10.18494]
[1780075501261,35.68,74192.21,0.0,-0.07259,5e-05,10.18359]
[1780075506293,35.68,74185.8,0.0,-0.07292,5e-05,10.21879]
[1780075509472,35.68,74187.76,0.0,-0.07283,5e-05,10.20846]
[1780075509551,35.68,74187.76,0.0,-0.07283,5e-05,10.20846]
[1780075514617,35.68,74189.41,0.0,-0.07275,5e-05,10.2008]
[1780075514729,35.68,74189.41,0.0,-0.07275,5e-05,10.2008]
[1780075515357,35.68,74188.66,0.0,-0.07279,5e-05,10.20523]
[1780075520391,35.69,74187.54,0.0,-0.07287,5e-05,10.21284]
[1780075525427,35.69,74175.15,0.0,-0.07353,5e-05,10.28236]
[1780075530718,35.69,74174.18,0.0,-0.07359,5e-05,10.2885]
[1780075530736,35.69,74159.72,0.0,-0.07436,5e-05,10.3686]
[1780075536863,35.69,74154.91,0.0,-0.0746,5e-05,10.39282]
[1780075538818,35.69,74123.83,0.0,-0.07628,5e-05,10.56605]
[1780075544808,35.69,74106.92,0.0,-0.07721,6e-05,10.66139]
[1780075551617,35.69,74104.83,0.0,-0.07732,6e-05,10.6727]
[1780075556652,35.69,74102.85,0.0,-0.07741,6e-05,10.68219]
[1780075561689,35.68,74099.13,0.0,-0.07759,6e-05,10.70048]
[1780075566933,35.68,74097.4,0.0,-0.07767,6e-05,10.7085]
[1780075572769,35.67,74092.21,0.0,-0.07793,6e-05,10.73439]
[1780075577803,35.67,74087.04,0.0,-0.07819,6e-05,10.7607]
[1780075582838,35.66,74085.4,0.0,-0.07825,6e-05,10.76669]
[1780075587872,35.66,74091.43,0.0,-0.0779,6e-05,10.73134]
[1780075592911,35.66,74098.63,0.0,-0.07746,6e-05,10.68578]
[1780075597943,35.65,74100.78,0.0,-0.07733,6e-05,10.67174]
[1780075602979,35.65,74101.19,0.0,-0.07728,6e-05,10.66713]
[1780075605103,35.65,74101.32,0.0,-0.07727,6e-05,10.66594]
[1780075605246,35.65,74101.32,0.0,-0.07727,6e-05,10.66594]
[1780075605348,35.65,74100.6,0.0,-0.0773,6e-05,10.66911]
[1780075609175,35.65,74100.61,0.0,-0.07729,6e-05,10.66815]
[1780075609226,35.65,74100.61,0.0,-0.07729,6e-05,10.66815]
[1780075609272,35.65,74096.03,0.0,-0.07754,6e-05,10.6931]
[1780075615312,35.64,74090.66,0.0,-0.07781,6e-05,10.72052]
[1780075621108,35.64,74090.64,0.0,-0.07779,6e-05,10.71885]
[1780075626143,35.63,74090.42,0.0,-0.07777,6e-05,10.71698]
[1780075631182,35.63,74090.64,0.0,-0.07774,6e-05,10.71319]
[1780075636213,35.62,74091.2,0.0,-0.07768,6e-05,10.70752]
[1780075641249,35.62,74089.41,0.0,-0.07776,6e-05,10.71519]
[1780075646285,35.62,74087.82,0.0,-0.07782,6e-05,10.72176]
[1780075651318,35.61,74086.68,0.0,-0.07784,6e-05,10.72275]
[1780075656358,35.61,74085.71,0.0,-0.07788,6e-05,10.72589]
[1780075661389,35.6,74095.56,0.0,-0.07731,6e-05,10.66808]
[1780075665165,35.6,74097.05,0.0,-0.07722,6e-05,10.65851]
[1780075667579,35.6,74112.71,0.0,-0.07635,5e-05,10.56923]
[1780075667766,35.6,74112.71,0.0,-0.07635,5e-05,10.56923]
[1780075668438,35.6,74112.71,0.0,-0.07634,5e-05,10.56894]
[1780075673473,35.6,74125.79,0.0,-0.07564,5e-05,10.4964]
[1780075678509,35.6,74127.81,0.0,-0.07554,5e-05,10.48624]
[1780075683543,35.6,74129.64,0.0,-0.07545,5e-05,10.47716]
[1780075685804,35.61,74147.17,0.0,-0.07451,5e-05,10.37966]
[1780075691598,35.61,74152.16,0.0,-0.07424,5e-05,10.35198]
[1780075697552,35.61,74160.33,0.0,-0.07381,5e-05,10.30728]
[1780075706710,35.61,74148.54,0.0,-0.07446,5e-05,10.37519]
[1780075711745,35.61,74135.33,0.0,-0.07517,5e-05,10.44724]
[1780075714766,35.61,74149.58,0.0,-0.07441,5e-05,10.36877]
[1780075720807,35.62,74153.1,0.0,-0.07423,5e-05,10.34945]
[1780075726232,35.62,74152.7,0.0,-0.07425,5e-05,10.35188]
[1780075731886,35.62,74151.15,0.0,-0.07434,5e-05,10.36082]
[1780075736920,35.62,74154.55,0.0,-0.07416,5e-05,10.34217]
[1780075741954,35.62,74155.14,0.0,-0.07413,5e-05,10.33925]
[1780075746991,35.62,74159.8,0.0,-0.07388,5e-05,10.3139]
[1780075752028,35.62,74158.67,0.0,-0.07395,5e-05,10.32054]
[1780075757063,35.62,74152.27,0.0,-0.07429,5e-05,10.35648]
[1780075762098,35.62,74150.7,0.0,-0.07438,5e-05,10.3654]
[1780075767132,35.62,74146.29,0.0,-0.07462,5e-05,10.39009]
[1780075772167,35.62,74147.01,0.0,-0.07456,5e-05,10.38305]
[1780075777196,35.62,74140.73,0.0,-0.0749,5e-05,10.41883]
[1780075783246,35.62,74138.48,0.0,-0.07505,5e-05,10.4335]
[1780075788266,35.63,74135.31,0.0,-0.07523,5e-05,10.45276]
[1780075794321,35.63,74136.47,0.0,-0.07518,5e-05,10.44756]
[1780075799358,35.63,74140.04,0.0,-0.075,5e-05,10.42911]
[1780075803951,35.63,74139.71,0.0,-0.07503,5e-05,10.43221]
[1780075804393,35.63,74139.7,0.0,-0.07504,5e-05,10.43258]
[1780075809427,35.64,74134.93,0.0,-0.07531,5e-05,10.46061]
[1780075812879,35.64,74136.25,0.0,-0.07524,5e-05,10.45378]
[1780075813004,35.64,74136.25,0.0,-0.07524,5e-05,10.45378]
[1780075816484,35.64,74160.29,0.0,-0.07395,5e-05,10.32016]
[1780075821516,35.64,74165.56,0.0,-0.07368,5e-05,10.29163]
[1780075826551,35.64,74165.78,0.0,-0.07367,5e-05,10.29115]
[1780075831583,35.64,74163.35,0.0,-0.07379,5e-05,10.30233]
[1780075836619,35.64,74152.62,0.0,-0.07436,5e-05,10.36192]
[1780075841655,35.64,74147.83,0.0,-0.07462,5e-05,10.38844]
[1780075846691,35.64,74148.61,0.0,-0.07458,5e-05,10.38394]
[1780075851728,35.64,74147.24,0.0,-0.07465,5e-05,10.39139]
[1780075854954,35.64,74163.61,0.0,-0.07377,5e-05,10.30044]
[1780075860090,35.64,74165.85,0.0,-0.07366,5e-05,10.28843]
[1780075863150,35.64,74180.42,0.0,-0.0729,5e-05,10.20928]
[1780075868299,35.65,74186.96,0.0,-0.07256,5e-05,10.17431]
[1780075873885,35.65,74187.16,0.0,-0.07257,5e-05,10.17525]
[1780075878920,35.65,74185.14,0.0,-0.07269,5e-05,10.18799]
[1780075883956,35.66,74189.54,0.0,-0.07248,5e-05,10.16573]
[1780075888990,35.66,74189.03,0.0,-0.07252,5e-05,10.16985]
[1780075894025,35.66,74184.81,0.0,-0.07274,5e-05,10.19175]
[1780075899060,35.66,74180.77,0.0,-0.07297,5e-05,10.21561]
[1780075904096,35.67,74181.87,0.0,-0.07293,5e-05,10.21211]
[1780075909134,35.67,74181.37,0.0,-0.07299,5e-05,10.21828]
[1780075914170,35.68,74173.34,0.0,-0.07344,5e-05,10.26585]
[1780075919207,35.68,74175.06,0.0,-0.07338,5e-05,10.25916]
[1780075922311,35.69,74194.55,0.0,-0.07237,5e-05,10.15322]
[1780075927530,35.69,74205.09,0.0,-0.07184,5e-05,10.0976]
[1780075933310,35.69,74204.08,0.0,-0.07191,5e-05,10.10527]
[1780075938362,35.7,74193.91,0.0,-0.07246,5e-05,10.1631]
[1780075940382,35.7,74178.68,0.0,-0.07327,5e-05,10.24824]
[1780075945416,35.7,74182.5,0.0,-0.0731,5e-05,10.23015]
[1780075950450,35.71,74181.26,0.0,-0.07319,5e-05,10.2392]
[1780075955486,35.71,74186.65,0.0,-0.07289,5e-05,10.20761]
[1780075960521,35.71,74184.46,0.0,-0.07302,5e-05,10.22104]
[1780075965555,35.71,74179.19,0.0,-0.07331,5e-05,10.25136]
[1780075970590,35.72,74179.34,0.0,-0.07331,5e-05,10.25158]
[1780075975625,35.72,74186.99,0.0,-0.07292,5e-05,10.2106]
[1780075980661,35.72,74199.09,0.0,-0.0723,5e-05,10.14588]
[1780075985696,35.72,74201.26,0.0,-0.07221,5e-05,10.1359]
[1780075990732,35.73,74202.91,0.0,-0.07214,5e-05,10.12886]
[1780075995764,35.73,74202.91,0.0,-0.07216,5e-05,10.13092]
[1780076000813,35.73,74203.1,0.0,-0.07217,5e-05,10.13192]
[1780076005839,35.74,74209.0,0.0,-0.07188,5e-05,10.10221]
[1780076010872,35.74,74209.75,0.0,-0.07187,5e-05,10.1004]
[1780076015916,35.75,74217.58,0.0,-0.07146,5e-05,10.05706]
[1780076020949,35.75,74218.02,0.0,-0.07146,5e-05,10.05721]
[1780076024807,35.75,74200.65,0.0,-0.07239,5e-05,10.15411]
[1780076025008,35.75,74200.65,0.0,-0.07239,5e-05,10.15411]
[1780076025421,35.75,74200.65,0.0,-0.07239,5e-05,10.15411]
[1780076025566,35.76,74188.34,0.0,-0.07303,5e-05,10.22205]
[1780076026202,35.76,74188.34,0.0,-0.07303,5e-05,10.22205]
[1780076026302,35.76,74176.92,0.0,-0.07364,5e-05,10.28498]
[1780076028368,35.76,74176.92,0.0,-0.07364,5e-05,10.28521]
[1780076034041,35.76,74169.4,0.0,-0.07407,5e-05,10.33008]
[1780076036976,35.76,74171.62,0.0,-0.07396,5e-05,10.3187]
[1780076037088,35.76,74171.62,0.0,-0.07396,5e-05,10.3187]
[1780076043106,35.77,74179.57,0.0,-0.07357,5e-05,10.27792]
[1780076048383,35.77,74182.59,0.0,-0.07342,5e-05,10.26204]
[1780076054189,35.77,74178.89,0.0,-0.07362,5e-05,10.28301]
[1780076059222,35.77,74178.57,0.0,-0.07364,5e-05,10.28535]
[1780076064257,35.77,74178.67,0.0,-0.07364,5e-05,10.28529]
[1780076069291,35.77,74176.99,0.0,-0.07373,5e-05,10.29496]
[1780076074329,35.77,74175.53,0.0,-0.07379,5e-05,10.30028]
[1780076079361,35.77,74176.45,0.0,-0.07374,5e-05,10.29526]
[1780076084399,35.77,74178.2,0.0,-0.07365,5e-05,10.28582]
[1780076089612,35.77,74190.87,0.0,-0.07299,5e-05,10.21627]
[1780076094678,35.78,74204.48,0.0,-0.07228,5e-05,10.14272]
[1780076100521,35.78,74181.42,0.0,-0.07351,5e-05,10.2709]
[1780076105545,35.78,74170.33,0.0,-0.07411,5e-05,10.33304]
[1780076110584,35.78,74155.37,0.0,-0.07492,5e-05,10.4172]
[1780076115618,35.78,74159.46,0.0,-0.0747,5e-05,10.39475]
[1780076120656,35.78,74167.62,0.0,-0.07426,5e-05,10.34932]
[1780076124458,35.78,74161.04,0.0,-0.07461,5e-05,10.38572]
[1780076127724,35.78,74156.8,0.0,-0.07484,5e-05,10.40966]
[1780076131859,35.78,74169.07,0.0,-0.07418,5e-05,10.33969]
[1780076137845,35.78,74166.89,0.0,-0.07429,5e-05,10.35161]
[1780076142877,35.78,74155.45,0.0,-0.0749,5e-05,10.41442]
[1780076147913,35.78,74146.18,0.0,-0.07539,5e-05,10.46538]
[1780076151940,35.78,74131.92,0.0,-0.07617,5e-05,10.54541]
[1780076156976,35.78,74130.02,0.0,-0.07628,5e-05,10.55628]
[1780076162010,35.78,74128.91,0.0,-0.07634,5e-05,10.56261]
[1780076167047,35.78,74130.18,0.0,-0.07627,5e-05,10.55565]
[1780076172081,35.78,74134.29,0.0,-0.07605,5e-05,10.5329]
[1780076177118,35.79,74131.06,0.0,-0.07623,5e-05,10.55121]
[1780076182160,35.79,74124.47,0.0,-0.07659,5e-05,10.58817]
[1780076187202,35.79,74125.27,0.0,-0.07654,5e-05,10.58374]
[1780076192238,35.79,74127.63,0.0,-0.0764,5e-05,10.56747]
[1780076197271,35.78,74130.31,0.0,-0.07623,5e-05,10.55059]
[1780076202311,35.78,74131.07,0.0,-0.07617,5e-05,10.54452]
[1780076208000,35.78,74131.31,0.0,-0.07615,5e-05,10.54174]
[1780076213289,35.77,74140.34,0.0,-0.07564,5e-05,10.4892]
[1780076217169,35.77,74158.84,0.0,-0.07464,5e-05,10.38587]
[1780076223235,35.77,74164.24,0.0,-0.07434,5e-05,10.35541]
[1780076228501,35.77,74159.9,0.0,-0.07457,5e-05,10.37907]
[1780076233534,35.77,74161.83,0.0,-0.07446,5e-05,10.36794]
[1780076238568,35.77,74168.93,0.0,-0.07408,5e-05,10.32832]
[1780076243607,35.77,74152.12,0.0,-0.07498,5e-05,10.42122]
[1780076248751,35.77,74158.82,0.0,-0.07461,5e-05,10.38335]
[1780076254613,35.77,74171.83,0.0,-0.0739,5e-05,10.30796]
[1780076257919,35.77,74187.67,0.0,-0.07306,5e-05,10.22076]
[1780076263749,35.77,74202.82,0.0,-0.07228,5e-05,10.1394]
[1780076267777,35.77,74220.32,0.0,-0.07138,5e-05,10.04505]
[1780076270832,35.77,74234.72,0.0,-0.07064,5e-05,9.96688]
[1780076272651,35.77,74234.72,0.0,-0.07064,5e-05,9.96688]
[1780076273174,35.77,74235.76,0.0,-0.0706,5e-05,9.96182]
[1780076278177,35.78,74231.46,0.0,-0.07084,5e-05,9.98798]
[1780076283195,35.78,74232.38,0.0,-0.07083,5e-05,9.98623]
[1780076288221,35.79,74234.64,0.0,-0.07073,5e-05,9.97589]
[1780076293237,35.79,74226.8,0.0,-0.07113,5e-05,10.01882]
[1780076298307,35.79,74237.68,0.0,-0.07058,5e-05,9.96033]
[1780076303347,35.79,74239.63,0.0,-0.07049,5e-05,9.95048]
[1780076308379,35.79,74239.44,0.0,-0.0705,5e-05,9.95218]
[1780076313383,35.79,74236.45,0.0,-0.07065,5e-05,9.96638]
[1780076318400,35.79,74236.93,0.0,-0.07063,5e-05,9.96443]
[1780076323474,35.8,74237.26,0.0,-0.07062,5e-05,9.96364]
[1780076328557,35.8,74234.81,0.0,-0.07075,5e-05,9.97773]
[1780076333603,35.8,74238.21,0.0,-0.07058,5e-05,9.9599]
[1780076338645,35.8,74238.01,0.0,-0.0706,5e-05,9.96181]
[1780076343647,35.8,74237.22,0.0,-0.07065,5e-05,9.96688]
[1780076348647,35.8,74236.18,0.0,-0.07071,5e-05,9.97329]
[1780076353775,35.8,74228.54,0.0,-0.07111,5e-05,10.01542]
[1780076358875,35.8,74231.31,0.0,-0.07097,5e-05,10.00084]
[1780076363984,35.8,74232.78,0.0,-0.0709,5e-05,9.99337]
[1780076369002,35.81,74236.83,0.0,-0.0707,5e-05,9.97191]
[1780076374079,35.81,74231.98,0.0,-0.07093,5e-05,9.99591]
[1780076379156,35.81,74235.8,0.0,-0.07074,5e-05,9.97568]
[1780076384228,35.81,74238.6,0.0,-0.0706,5e-05,9.96115]
[1780076389279,35.81,74229.43,0.0,-0.07108,5e-05,10.0115]
[1780076394366,35.81,74220.92,0.0,-0.07152,5e-05,10.05816]
[1780076399414,35.81,74219.55,0.0,-0.07159,5e-05,10.06547]
[1780076404420,35.81,74222.75,0.0,-0.07143,5e-05,10.04792]
[1780076409452,35.81,74216.13,0.0,-0.07177,5e-05,10.08392]
[1780076414540,35.81,74214.33,0.0,-0.07186,5e-05,10.09346]
[1780076419564,35.81,74224.09,0.0,-0.07135,5e-05,10.03986]
[1780076424621,35.81,74225.84,0.0,-0.07126,5e-05,10.03044]
[1780076429661,35.81,74225.01,0.0,-0.0713,5e-05,10.03512]
[1780076434711,35.81,74220.46,0.0,-0.07152,5e-05,10.05701]
[1780076439773,35.81,74216.97,0.0,-0.0717,5e-05,10.07603]
[1780076441324,35.81,74202.46,0.0,-0.07246,5e-05,10.15516]
[1780076444277,35.81,74189.0,0.0,-0.07317,5e-05,10.22925]
[1780076449186,35.81,74187.77,0.0,-0.07324,5e-05,10.23679]
[1780076449261,35.81,74187.77,0.0,-0.07324,5e-05,10.23679]
[1780076449284,35.81,74187.42,0.0,-0.07326,5e-05,10.23891]
[1780076455089,35.81,74176.27,0.0,-0.07385,5e-05,10.30097]
[1780076460124,35.81,74184.76,0.0,-0.07341,5e-05,10.2544]
[1780076465160,35.81,74192.04,0.0,-0.07303,5e-05,10.21514]
[1780076470194,35.82,74182.79,0.0,-0.07353,5e-05,10.26686]
[1780076476236,35.82,74188.26,0.0,-0.07325,5e-05,10.2377]
[1780076481273,35.82,74187.67,0.0,-0.07329,5e-05,10.24223]
[1780076486307,35.82,74188.85,0.0,-0.07323,5e-05,10.23662]
[1780076491348,35.82,74181.71,0.0,-0.0736,5e-05,10.27411]
[1780076495376,35.82,74162.39,0.0,-0.07463,5e-05,10.38096]
[1780076500413,35.82,74169.83,0.0,-0.07423,5e-05,10.33963]
[1780076505446,35.82,74178.86,0.0,-0.07376,5e-05,10.29014]
[1780076510615,35.82,74177.85,0.0,-0.07381,5e-05,10.2961]
[1780076516524,35.83,74179.29,0.0,-0.07374,5e-05,10.28883]
[1780076521732,35.83,74180.58,0.0,-0.07368,5e-05,10.28227]
[1780076527604,35.83,74181.44,0.0,-0.07364,5e-05,10.27815]
[1780076532638,35.83,74194.29,0.0,-0.07297,5e-05,10.20805]
[1780076537677,35.83,74202.99,0.0,-0.07252,5e-05,10.16112]
[1780076542854,35.83,74196.8,0.0,-0.07286,5e-05,10.19648]
[1780076548753,35.83,74194.6,0.0,-0.07299,5e-05,10.20989]
[1780076553790,35.84,74198.58,0.0,-0.07277,5e-05,10.18619]
[1780076558825,35.84,74197.37,0.0,-0.07285,5e-05,10.19425]
[1780076563860,35.84,74196.34,0.0,-0.07291,5e-05,10.20109]
[1780076568895,35.84,74191.14,0.0,-0.07319,5e-05,10.23064]
[1780076573929,35.84,74186.23,0.0,-0.07346,5e-05,10.25849]
[1780076578967,35.85,74190.99,0.0,-0.07322,5e-05,10.23318]
[1780076584002,35.85,74189.44,0.0,-0.07331,5e-05,10.24259]
[1780076589038,35.85,74190.45,0.0,-0.07326,5e-05,10.2379]
[1780076594073,35.85,74185.31,0.0,-0.07354,5e-05,10.26685]
[1780076599109,35.85,74184.28,0.0,-0.0736,5e-05,10.27322]
[1780076604145,35.85,74168.64,0.0,-0.07444,5e-05,10.35988]
[1780076609179,35.85,74165.5,0.0,-0.0746,5e-05,10.37713]
[1780076614215,35.85,74163.25,0.0,-0.0747,5e-05,10.38631]
[1780076619249,35.85,74158.16,0.0,-0.07497,5e-05,10.41421]
[1780076625292,35.85,74159.71,0.0,-0.07488,5e-05,10.40506]
[1780076630326,35.85,74168.35,0.0,-0.07442,5e-05,10.35715]
[1780076635365,35.85,74172.64,0.0,-0.07419,5e-05,10.33334]
[1780076640397,35.85,74171.83,0.0,-0.07423,5e-05,10.33788]
[1780076645432,35.85,74170.54,0.0,-0.0743,5e-05,10.34483]
[1780076650469,35.85,74170.25,0.0,-0.07432,5e-05,10.34629]
[1780076655502,35.85,74171.8,0.0,-0.07423,5e-05,10.33764]
[1780076660536,35.85,74176.8,0.0,-0.07397,5e-05,10.31006]
[1780076665572,35.85,74170.33,0.0,-0.07431,5e-05,10.34564]
[1780076670613,35.85,74165.02,0.0,-0.07459,5e-05,10.37477]
[1780076675645,35.85,74152.26,0.0,-0.07525,5e-05,10.4417]
[1780076681544,35.84,74143.79,0.0,-0.0757,5e-05,10.48788]
[1780076686730,35.84,74137.3,0.0,-0.07603,5e-05,10.52208]
[1780076689780,35.84,74122.35,0.0,-0.07684,5e-05,10.60494]
[1780076694811,35.84,74124.93,0.0,-0.07669,5e-05,10.59029]
[1780076699846,35.84,74122.65,0.0,-0.07682,5e-05,10.60291]
[1780076704881,35.84,74121.27,0.0,-0.07687,5e-05,10.60839]
[1780076709915,35.83,74124.19,0.0,-0.07669,5e-05,10.58979]
[1780076714950,35.83,74115.65,0.0,-0.07714,5e-05,10.63533]
[1780076719990,35.82,74100.37,0.0,-0.07796,6e-05,10.71899]
[1780076725022,35.82,74093.52,0.0,-0.07831,6e-05,10.7547]
[1780076726186,35.82,74093.52,0.0,-0.07831,6e-05,10.7547]
[1780076726342,35.82,74093.52,0.0,-0.07831,6e-05,10.7547]
[1780076726351,35.82,74088.91,0.0,-0.07856,6e-05,10.78003]
[1780076727899,35.82,74088.91,0.0,-0.07855,6e-05,10.77934]
[1780076728089,35.82,74088.91,0.0,-0.07855,6e-05,10.77934]
[1780076728171,35.82,74068.91,0.0,-0.07967,6e-05,10.89185]
[1780076731463,35.81,74065.83,0.0,-0.07983,6e-05,10.90807]
[1780076731497,35.81,74065.83,0.0,-0.07983,6e-05,10.90807]
[1780076731528,35.81,74063.72,0.0,-0.07992,6e-05,10.91645]
[1780076732476,35.81,74063.72,0.0,-0.07992,6e-05,10.91645]
[1780076732514,35.81,74063.72,0.0,-0.07992,6e-05,10.91645]
[1780076732535,35.81,74065.68,0.0,-0.07981,6e-05,10.90479]
[1780076737722,35.81,74059.69,0.0,-0.08012,6e-05,10.93624]
[1780076738516,35.81,74059.69,0.0,-0.08012,6e-05,10.93624]
[1780076739761,35.79,74045.75,0.0,-0.08081,6e-05,11.00487]
[1780076743650,35.79,74036.43,0.0,-0.08132,6e-05,11.05622]
[1780076743755,35.78,74026.49,0.0,-0.08188,6e-05,11.11248]
[1780076749210,35.78,74032.54,0.0,-0.0815,6e-05,11.07384]
[1780076753393,35.73,74057.1,0.0,-0.07981,6e-05,10.90392]
[1780076757386,35.68,74043.22,0.0,-0.08032,6e-05,10.95453]
[1780076763466,35.6,74052.92,0.0,-0.07933,6e-05,10.8541]
[1780076767504,35.6,74053.27,0.0,-0.07929,6e-05,10.84984]
[1780076767605,35.6,74053.27,0.0,-0.07929,6e-05,10.84984]
[1780076767708,35.6,74053.13,0.0,-0.07929,6e-05,10.84991]
[1780076770865,35.59,74054.36,0.0,-0.0792,6e-05,10.84075]
[1780076771349,35.59,74057.2,0.0,-0.07904,6e-05,10.82387]
[1780076773092,35.59,74055.32,0.0,-0.07914,6e-05,10.83391]
[1780076773142,35.59,74055.32,0.0,-0.07914,6e-05,10.83391]
[1780076778361,35.59,74051.48,0.0,-0.07934,6e-05,10.8544]
[1780076778456,35.59,74037.35,0.0,-0.08014,6e-05,10.93486]
[1780076783623,35.59,74050.63,0.0,-0.07937,6e-05,10.85716]
[1780076789479,35.58,74055.75,0.0,-0.07906,6e-05,10.82619]
[1780076792516,35.58,74067.05,0.0,-0.0784,6e-05,10.75777]
[1780076797548,35.58,74059.53,0.0,-0.07879,6e-05,10.79778]
[1780076802584,35.57,74054.57,0.0,-0.07904,6e-05,10.82318]
[1780076807618,35.57,74049.91,0.0,-0.07928,6e-05,10.84709]
[1780076812652,35.56,74049.83,0.0,-0.07925,6e-05,10.84433]
[1780076817689,35.56,74040.37,0.0,-0.07978,6e-05,10.89691]
[1780076822726,35.56,74034.7,0.0,-0.08008,6e-05,10.92763]
[1780076827759,35.55,74034.12,0.0,-0.08009,6e-05,10.92885]
[1780076832798,35.55,74041.39,0.0,-0.07966,6e-05,10.88498]
[1780076837829,35.55,74041.38,0.0,-0.07964,6e-05,10.88325]
[1780076842862,35.54,74026.12,0.0,-0.08049,6e-05,10.96855]
[1780076848281,35.54,74019.33,0.0,-0.08086,6e-05,11.00552]
[1780076854119,35.53,74014.49,0.0,-0.08108,6e-05,11.02618]
[1780076859982,35.53,74018.35,0.0,-0.08082,6e-05,11.00053]
[1780076865299,35.52,74031.12,0.0,-0.08007,6e-05,10.92512]
[1780076871063,35.52,74028.73,0.0,-0.08018,6e-05,10.93579]
[1780076876102,35.51,74029.7,0.0,-0.0801,6e-05,10.92797]
[1780076882146,35.51,74033.53,0.0,-0.07986,6e-05,10.90339]
[1780076887179,35.5,74023.98,0.0,-0.08038,6e-05,10.95589]
[1780076892690,35.5,74021.89,0.0,-0.08048,6e-05,10.96586]
[1780076898256,35.5,74019.14,0.0,-0.0806,6e-05,10.97813]
[1780076903291,35.49,74007.14,0.0,-0.08127,6e-05,11.04452]
[1780076908327,35.49,74004.73,0.0,-0.08138,6e-05,11.05537]
[1780076913363,35.48,73999.85,0.0,-0.08161,6e-05,11.07716]
[1780076918586,35.48,73994.51,0.0,-0.08191,6e-05,11.10684]
[1780076924439,35.48,73992.7,0.0,-0.082,6e-05,11.11568]
[1780076929474,35.47,73988.64,0.0,-0.08221,6e-05,11.13698]
[1780076933346,35.47,73990.26,0.0,-0.08209,6e-05,11.12537]
[1780076933536,35.47,73990.26,0.0,-0.08209,6e-05,11.12537]
[1780076933594,35.47,74002.83,0.0,-0.08136,6e-05,11.05192]
[1780076937120,35.46,74001.54,0.0,-0.08141,6e-05,11.05749]
[1780076937539,35.46,73998.34,0.0,-0.08159,6e-05,11.07538]
[1780076942571,35.46,73998.17,0.0,-0.08157,6e-05,11.07313]
[1780076947608,35.45,73984.8,0.0,-0.08232,6e-05,11.14731]
[1780076952644,35.44,73980.22,0.0,-0.08255,6e-05,11.17001]
[1780076957677,35.42,73970.26,0.0,-0.08299,6e-05,11.21411]
[1780076962713,35.39,73967.29,0.0,-0.08296,6e-05,11.21008]
[1780076968755,35.34,73966.96,0.0,-0.08273,6e-05,11.18697]
[1780076973792,35.32,73956.85,0.0,-0.08319,6e-05,11.23047]
[1780076978826,35.29,73960.36,0.0,-0.08279,6e-05,11.19034]
[1780076983861,35.29,73955.43,0.0,-0.08306,6e-05,11.21711]
[1780076988897,35.28,73950.63,0.0,-0.08328,6e-05,11.23895]
[1780076993934,35.26,73952.92,0.0,-0.08304,6e-05,11.21525]
[1780076998968,35.25,73962.14,0.0,-0.08248,6e-05,11.1592]
[1780077004007,35.25,73963.86,0.0,-0.08236,6e-05,11.14759]
[1780077009228,35.25,73947.72,0.0,-0.0833,6e-05,11.24017]
[1780077015102,35.24,73945.51,0.0,-0.08341,6e-05,11.25094]
[1780077017576,35.24,73928.07,0.0,-0.08443,6e-05,11.35207]
[1780077019312,35.24,73914.43,0.0,-0.08525,6e-05,11.43201]
[1780077021628,35.24,73901.35,0.0,-0.08604,6e-05,11.50924]
[1780077021729,35.24,73897.11,0.0,-0.08629,6e-05,11.53382]
[1780077026416,35.24,73900.33,0.0,-0.08608,6e-05,11.51307]
[1780077031374,35.23,73899.63,0.0,-0.0861,6e-05,11.51532]
[1780077031482,35.23,73899.63,0.0,-0.0861,6e-05,11.51532]
[1780077036529,35.23,73890.04,0.0,-0.08664,6e-05,11.56662]
[1780077045318,35.22,73899.45,0.0,-0.08602,6e-05,11.5059]
[1780077050360,35.22,73895.94,0.0,-0.08621,6e-05,11.52459]
[1780077055386,35.21,73899.29,0.0,-0.08598,6e-05,11.50254]
[1780077060427,35.21,73903.39,0.0,-0.08571,6e-05,11.47609]
[1780077065458,35.21,73915.8,0.0,-0.08494,6e-05,11.40027]
[1780077066747,35.21,73915.8,0.0,-0.08494,6e-05,11.40027]
[1780077066823,35.21,73915.8,0.0,-0.08494,6e-05,11.40027]
[1780077066884,35.21,73923.22,0.0,-0.08449,6e-05,11.35582]
[1780077069710,35.2,73942.04,0.0,-0.08335,6e-05,11.24418]
[1780077074097,35.2,73967.39,0.0,-0.08185,6e-05,11.09512]
[1780077074140,35.2,73967.39,0.0,-0.08185,6e-05,11.09512]
[1780077074548,35.2,73967.39,0.0,-0.08185,6e-05,11.09496]
[1780077076111,35.2,73962.66,0.0,-0.08213,6e-05,11.1224]
[1780077076145,35.2,73962.66,0.0,-0.08213,6e-05,11.1224]
[1780077076534,35.2,73962.66,0.0,-0.08213,6e-05,11.1224]
[1780077076560,35.2,73962.09,0.0,-0.08216,6e-05,11.12552]
[1780077081730,35.2,73968.41,0.0,-0.08178,6e-05,11.08804]
[1780077087635,35.2,73962.46,0.0,-0.08212,6e-05,11.1217]
[1780077092958,35.2,73966.39,0.0,-0.08186,6e-05,11.09475]
[1780077098716,35.2,73965.11,0.0,-0.08193,6e-05,11.10121]
[1780077103751,35.2,73961.49,0.0,-0.08214,6e-05,11.12215]
[1780077108785,35.19,73971.46,0.0,-0.08154,6e-05,11.06295]
[1780077114257,35.19,73971.84,0.0,-0.08152,6e-05,11.06037]
[1780077119369,35.19,73973.14,0.0,-0.08143,6e-05,11.05199]
[1780077126925,35.19,73963.59,0.0,-0.082,6e-05,11.10843]
[1780077131960,35.2,73960.26,0.0,-0.0822,6e-05,11.12871]
[1780077136994,35.19,73965.58,0.0,-0.08189,6e-05,11.09715]
[1780077142030,35.19,73966.28,0.0,-0.08184,6e-05,11.0923]
[1780077147066,35.19,73963.5,0.0,-0.08199,6e-05,11.10761]
[1780077152102,35.19,73970.41,0.0,-0.08156,6e-05,11.06333]
[1780077156135,35.19,73986.18,0.0,-0.08064,6e-05,10.97114]
[1780077161168,35.19,73983.31,0.0,-0.0808,6e-05,10.98737]
[1780077166204,35.19,73983.73,0.0,-0.08077,6e-05,10.98427]
[1780077171237,35.18,73975.45,0.0,-0.08123,6e-05,11.03028]
[1780077176272,35.18,73974.47,0.0,-0.08128,6e-05,11.0354]
[1780077181321,35.18,73973.32,0.0,-0.08134,6e-05,11.0419]
[1780077186355,35.18,73970.39,0.0,-0.08151,6e-05,11.05851]
[1780077191389,35.18,73969.93,0.0,-0.08153,6e-05,11.06081]
[1780077197069,35.18,73958.36,0.0,-0.08221,6e-05,11.12799]
[1780077197168,35.18,73943.0,0.0,-0.08311,6e-05,11.21779]
[1780077201397,35.18,73934.54,0.0,-0.08361,6e-05,11.26696]
[1780077201492,35.18,73934.54,0.0,-0.08361,6e-05,11.26696]
[1780077201593,35.18,73932.78,0.0,-0.08371,6e-05,11.27693]
[1780077203713,35.18,73932.78,0.0,-0.08371,6e-05,11.27612]
[1780077203763,35.18,73932.78,0.0,-0.08371,6e-05,11.27612]
[1780077209515,35.17,73924.83,0.0,-0.08415,6e-05,11.32009]
[1780077214551,35.17,73920.05,0.0,-0.08439,6e-05,11.34277]
[1780077219585,35.16,73918.87,0.0,-0.08444,6e-05,11.34728]
[1780077224620,35.16,73919.15,0.0,-0.0844,6e-05,11.34318]
[1780077229655,35.16,73917.9,0.0,-0.08445,6e-05,11.34814]
[1780077234691,35.15,73919.93,0.0,-0.08431,6e-05,11.33378]
[1780077239726,35.15,73916.73,0.0,-0.08448,6e-05,11.35051]
[1780077244761,35.14,73914.35,0.0,-0.0846,6e-05,11.36231]
[1780077247898,35.14,73913.16,0.0,-0.08466,6e-05,11.36841]
[1780077248111,35.14,73907.26,0.0,-0.08501,6e-05,11.40238]
[1780077254104,35.14,73905.87,0.0,-0.08509,6e-05,11.4101]
[1780077254278,35.14,73905.87,0.0,-0.08509,6e-05,11.4101]
[1780077254853,35.14,73907.3,0.0,-0.08499,6e-05,11.40111]
[1780077255612,35.14,73907.3,0.0,-0.08499,6e-05,11.40111]
[1780077255765,35.14,73907.3,0.0,-0.08499,6e-05,11.40111]
[1780077255874,35.14,73929.35,0.0,-0.08367,6e-05,11.27088]
[1780077259245,35.14,73928.25,0.0,-0.08373,6e-05,11.27715]
[1780077259293,35.14,73928.25,0.0,-0.08373,6e-05,11.27715]
[1780077259302,35.14,73931.15,0.0,-0.08355,6e-05,11.25902]
[1780077264909,35.13,73934.66,0.0,-0.08332,6e-05,11.23672]
[1780077266106,35.13,73934.66,0.0,-0.08332,6e-05,11.23672]
[1780077268993,35.13,73935.71,0.0,-0.08325,6e-05,11.22924]
[1780077269033,35.13,73933.78,0.0,-0.08336,6e-05,11.24028]
[1780077275192,35.13,73935.11,0.0,-0.08325,6e-05,11.22771]
[1780077280116,35.13,73933.72,0.0,-0.08332,6e-05,11.23463]
[1780077280323,35.13,73933.72,0.0,-0.08332,6e-05,11.23463]
[1780077280154,35.13,73906.25,0.0,-0.08496,6e-05,11.39679]
[1780077280363,35.13,73906.25,0.0,-0.08496,6e-05,11.39679]
[1780077280525,35.13,73906.25,0.0,-0.08496,6e-05,11.39679]
[1780077281228,35.13,73899.43,0.0,-0.08537,6e-05,11.43703]
[1780077281829,35.13,73899.43,0.0,-0.08537,6e-05,11.43703]
[1780077281911,35.13,73899.43,0.0,-0.08537,6e-05,11.43703]
[1780077282030,35.13,73899.43,0.0,-0.08537,6e-05,11.43677]
[1780077284876,35.13,73900.14,0.0,-0.08532,6e-05,11.43205]
[1780077286841,35.12,73896.67,0.0,-0.08553,6e-05,11.45207]
[1780077287069,35.12,73891.62,0.0,-0.08583,6e-05,11.48174]
[1780077292102,35.12,73888.74,0.0,-0.08599,6e-05,11.49716]
[1780077297136,35.12,73886.94,0.0,-0.08608,6e-05,11.50578]
[1780077302173,35.11,73885.24,0.0,-0.08615,6e-05,11.51223]
[1780077307208,35.11,73880.52,0.0,-0.08641,6e-05,11.53772]
[1780077312245,35.1,73877.66,0.0,-0.08656,6e-05,11.55204]
[1780077317282,35.07,73864.72,0.0,-0.08717,6e-05,11.61082]
[1780077322315,35.07,73864.34,0.0,-0.08717,6e-05,11.61063]
[1780077326567,35.06,73860.7,0.0,-0.08737,6e-05,11.63031]
[1780077326623,35.06,73860.7,0.0,-0.08737,6e-05,11.63031]
[1780077331735,35.06,73861.69,0.0,-0.08726,6e-05,11.61857]
[1780077334046,35.06,73880.12,0.0,-0.08612,6e-05,11.50766]
[1780077339136,35.06,73879.78,0.0,-0.08612,6e-05,11.50802]
[1780077347491,35.05,73866.9,0.0,-0.08688,6e-05,11.58102]
[1780077352526,35.04,73854.3,0.0,-0.08763,6e-05,11.654]
[1780077356948,35.04,73840.86,0.0,-0.08844,6e-05,11.73227]
[1780077359171,35.04,73833.32,0.0,-0.0889,6e-05,11.77662]
[1780077363403,35.04,73835.28,0.0,-0.08876,6e-05,11.76281]
[1780077373157,35.03,73837.04,0.0,-0.0886,6e-05,11.74678]
[1780077373232,35.02,73837.43,0.0,-0.08857,6e-05,11.74383]
[1780077378715,35.02,73840.1,0.0,-0.08838,6e-05,11.7263]
[1780077383750,35.02,73840.79,0.0,-0.08833,6e-05,11.72073]
[1780077388786,35.02,73844.77,0.0,-0.08806,6e-05,11.69551]
[1780077393820,35.01,73846.84,0.0,-0.08789,6e-05,11.6779]
[1780077398856,35.01,73842.49,0.0,-0.08814,6e-05,11.70148]
[1780077403894,35.01,73848.5,0.0,-0.08775,6e-05,11.66417]
[1780077408931,35.01,73846.14,0.0,-0.08789,6e-05,11.67723]
[1780077413966,35.0,73847.4,0.0,-0.0878,6e-05,11.66858]
[1780077419001,35.0,73848.45,0.0,-0.08772,6e-05,11.66117]
[1780077424042,35.0,73849.24,0.0,-0.08766,6e-05,11.65517]
[1780077429075,35.0,73847.95,0.0,-0.08773,6e-05,11.66187]
[1780077434110,35.0,73849.24,0.0,-0.08764,6e-05,11.65305]
[1780077439145,35.0,73847.65,0.0,-0.08773,6e-05,11.66149]
[1780077444469,34.99,73850.09,0.0,-0.08757,6e-05,11.64619]
[1780077449442,34.99,73865.23,0.0,-0.0866,6e-05,11.55205]
[1780077453084,34.99,73874.27,0.0,-0.08601,6e-05,11.49352]
[1780077453248,34.99,73874.12,0.0,-0.08602,6e-05,11.49403]
[1780077458283,34.98,73886.29,0.0,-0.08526,6e-05,11.41999]
[1780077463324,34.98,73881.67,0.0,-0.08553,6e-05,11.44625]
[1780077468360,34.98,73880.97,0.0,-0.08556,6e-05,11.44905]
[1780077473402,34.98,73893.35,0.0,-0.08479,6e-05,11.37405]
[1780077478436,34.98,73889.54,0.0,-0.08501,6e-05,11.39581]
[1780077483473,34.97,73889.82,0.0,-0.08499,6e-05,11.39323]
[1780077488509,34.97,73893.83,0.0,-0.08473,6e-05,11.36858]
[1780077493549,34.97,73895.39,0.0,-0.08463,6e-05,11.35876]
[1780077498578,34.97,73892.91,0.0,-0.08478,6e-05,11.37296]
[1780077503614,34.97,73892.81,0.0,-0.08478,6e-05,11.37296]
[1780077508953,34.97,73890.18,0.0,-0.08493,6e-05,11.38804]
[1780077514692,34.97,73883.81,0.0,-0.08529,6e-05,11.42139]
[1780077519729,34.96,73882.08,0.0,-0.08538,6e-05,11.43077]
[1780077524886,34.96,73884.36,0.0,-0.08524,6e-05,11.41632]
[1780077527784,34.96,73900.92,0.0,-0.08423,6e-05,11.31769]
[1780077531038,34.96,73906.42,0.0,-0.0839,6e-05,11.28508]
[1780077531166,34.96,73906.42,0.0,-0.0839,6e-05,11.28508]
[1780077531266,34.96,73911.03,0.0,-0.08362,6e-05,11.25785]
[1780077535663,34.96,73913.19,0.0,-0.0835,6e-05,11.24539]
[1780077535695,34.96,73913.19,0.0,-0.0835,6e-05,11.24539]
[1780077536254,34.96,73911.67,0.0,-0.08359,6e-05,11.25455]
[1780077541883,34.96,73909.76,0.0,-0.08371,6e-05,11.26627]
[1780077546918,34.97,73909.86,0.0,-0.0837,6e-05,11.26601]
[1780077551956,34.97,73912.43,0.0,-0.08355,6e-05,11.25109]
[1780077556988,34.97,73910.87,0.0,-0.08365,6e-05,11.2606]
[1780077562024,34.97,73910.38,0.0,-0.08368,6e-05,11.26373]
[1780077567058,34.97,73910.17,0.0,-0.0837,6e-05,11.26515]
[1780077572093,34.97,73911.15,0.0,-0.08362,6e-05,11.25633]
[1780077577129,34.97,73903.64,0.0,-0.08407,6e-05,11.30088]
[1780077582164,34.97,73896.21,0.0,-0.08451,6e-05,11.34455]
[1780077587203,34.96,73891.26,0.0,-0.08481,6e-05,11.37314]
[1780077592233,34.96,73887.01,0.0,-0.08506,6e-05,11.39754]
[1780077597270,34.96,73878.2,0.0,-0.08558,6e-05,11.44875]
[1780077601394,34.96,73900.54,0.0,-0.08421,6e-05,11.31503]
[1780077601958,34.96,73900.54,0.0,-0.08421,6e-05,11.31503]
[1780077602237,34.96,73900.54,0.0,-0.08421,6e-05,11.31503]
[1780077602338,34.96,73904.67,0.0,-0.08396,6e-05,11.29036]
[1780077605459,34.96,73904.26,0.0,-0.08399,6e-05,11.29275]
[1780077605488,34.96,73904.26,0.0,-0.08399,6e-05,11.29275]
[1780077605502,34.96,73904.26,0.0,-0.08399,6e-05,11.29275]
[1780077605542,34.96,73904.26,0.0,-0.08399,6e-05,11.29275]
[1780077605606,34.96,73904.26,0.0,-0.08399,6e-05,11.29275]
[1780077605637,34.96,73904.26,0.0,-0.08399,6e-05,11.29275]
[1780077605666,34.96,73913.47,0.0,-0.08343,6e-05,11.2382]
[1780077606458,34.96,73913.47,0.0,-0.08343,6e-05,11.2382]
[1780077606563,34.96,73913.47,0.0,-0.08343,6e-05,11.2382]
[1780077606597,34.96,73913.65,0.0,-0.08342,6e-05,11.23715]
[1780077609366,34.96,73896.31,0.0,-0.08447,6e-05,11.34008]
[1780077614406,34.96,73900.11,0.0,-0.08424,6e-05,11.31725]
[1780077616062,34.96,73904.67,0.0,-0.08396,6e-05,11.29016]
[1780077616113,34.96,73904.67,0.0,-0.08396,6e-05,11.29016]
[1780077621456,34.96,73908.39,0.0,-0.08374,6e-05,11.26809]
[1780077626491,34.96,73891.9,0.0,-0.08473,6e-05,11.36601]
[1780077631525,34.96,73876.62,0.0,-0.08564,6e-05,11.45313]
[1780077636645,34.96,73869.52,0.0,-0.08606,6e-05,11.49396]
[1780077641681,34.95,73873.22,0.0,-0.08582,6e-05,11.47062]
[1780077646716,34.95,73879.48,0.0,-0.08542,6e-05,11.43219]
[1780077651755,34.95,73869.65,0.0,-0.08602,6e-05,11.48993]
[1780077656796,34.95,73859.72,0.0,-0.08661,6e-05,11.54767]
[1780077661822,34.94,73868.42,0.0,-0.08606,6e-05,11.49407]
[1780077666870,34.94,73879.56,0.0,-0.08536,6e-05,11.4263]
[1780077671893,34.94,73882.21,0.0,-0.0852,6e-05,11.40975]
[1780077676927,34.94,73874.94,0.0,-0.08563,6e-05,11.45221]
[1780077681964,34.94,73880.76,0.0,-0.08527,6e-05,11.41656]
[1780077686998,34.94,73890.33,0.0,-0.08468,6e-05,11.35875]
[1780077692033,34.94,73894.65,0.0,-0.08439,6e-05,11.32971]
[1780077697068,34.94,73884.45,0.0,-0.085,6e-05,11.38976]
[1780077702102,34.93,73883.99,0.0,-0.08503,6e-05,11.39186]
[1780077707138,34.93,73896.04,0.0,-0.08429,6e-05,11.31995]
[1780077712172,34.93,73887.62,0.0,-0.0848,6e-05,11.36986]
[1780077717208,34.93,73882.05,0.0,-0.08513,6e-05,11.4025]
[1780077720230,34.93,73861.3,0.0,-0.0864,6e-05,11.52598]
[1780077725272,34.93,73849.88,0.0,-0.08709,6e-05,11.59259]
[1780077730308,34.93,73854.2,0.0,-0.0868,6e-05,11.56453]
[1780077735344,34.92,73866.35,0.0,-0.08603,6e-05,11.49003]
[1780077740380,34.92,73874.28,0.0,-0.08553,6e-05,11.44139]
[1780077743032,34.92,73884.76,0.0,-0.08489,6e-05,11.37854]
[1780077743122,34.92,73884.76,0.0,-0.08489,6e-05,11.37854]
[1780077743413,34.92,73889.29,0.0,-0.08462,6e-05,11.35146]
[1780077745950,34.92,73900.25,0.0,-0.08395,6e-05,11.28589]
[1780077745987,34.92,73900.25,0.0,-0.08395,6e-05,11.28589]
[1780077746569,34.92,73900.25,0.0,-0.08395,6e-05,11.28589]
[1780077746594,34.92,73900.25,0.0,-0.08395,6e-05,11.28589]
[1780077746664,34.92,73901.72,0.0,-0.08386,6e-05,11.27721]
[1780077752468,34.92,73904.65,0.0,-0.08367,6e-05,11.2572]
[1780077757503,34.92,73909.71,0.0,-0.08337,6e-05,11.2277]
[1780077762538,34.92,73905.63,0.0,-0.08362,6e-05,11.25246]
[1780077767573,34.92,73907.6,0.0,-0.08351,6e-05,11.2412]
[1780077772609,34.92,73907.08,0.0,-0.08354,6e-05,11.24465]
[1780077777644,34.92,73908.83,0.0,-0.08344,6e-05,11.23465]
[1780077782680,34.92,73902.73,0.0,-0.08381,6e-05,11.2712]
[1780077787715,34.92,73902.83,0.0,-0.0838,6e-05,11.27068]
[1780077792751,34.92,73890.77,0.0,-0.08453,6e-05,11.34234]
[1780077797791,34.92,73884.9,0.0,-0.08488,6e-05,11.37647]
[1780077802495,34.92,73887.83,0.0,-0.0847,6e-05,11.35846]
[1780077802569,34.92,73887.83,0.0,-0.0847,6e-05,11.35846]
[1780077807863,34.92,73881.65,0.0,-0.08507,6e-05,11.39449]
[1780077812896,34.92,73874.95,0.0,-0.08544,6e-05,11.43028]
[1780077817931,34.92,73874.3,0.0,-0.08547,6e-05,11.43295]
[1780077822966,34.92,73872.7,0.0,-0.08556,6e-05,11.44149]
[1780077828001,34.91,73881.84,0.0,-0.08499,6e-05,11.38603]
[1780077833042,34.91,73892.05,0.0,-0.08436,6e-05,11.32429]
[1780077838077,34.91,73891.82,0.0,-0.08436,6e-05,11.32354]
[1780077843112,34.91,73892.51,0.0,-0.0843,6e-05,11.3185]
[1780077848148,34.91,73883.24,0.0,-0.08487,6e-05,11.37346]
[1780077853183,34.91,73894.18,0.0,-0.0842,6e-05,11.30776]
[1780077858218,34.91,73896.76,0.0,-0.08404,6e-05,11.29243]
[1780077861281,34.91,73897.75,0.0,-0.08398,6e-05,11.28657]
[1780077861394,34.91,73897.75,0.0,-0.08398,6e-05,11.28657]
[1780077861542,34.91,73897.75,0.0,-0.08398,6e-05,11.28657]
[1780077861617,34.91,73914.09,0.0,-0.083,6e-05,11.18974]
[1780077862043,34.91,73914.09,0.0,-0.083,6e-05,11.18974]
[1780077862249,34.91,73914.09,0.0,-0.083,6e-05,11.18974]
[1780077864060,34.9,73926.26,0.0,-0.08226,6e-05,11.11696]
[1780077864124,34.9,73926.26,0.0,-0.08226,6e-05,11.11696]
[1780077864262,34.9,73930.43,0.0,-0.08201,6e-05,11.09195]
[1780077865211,34.9,73930.43,0.0,-0.08201,6e-05,11.09195]
[1780077865239,34.9,73930.43,0.0,-0.08201,6e-05,11.09195]
[1780077865267,34.9,73930.43,0.0,-0.08201,6e-05,11.09195]
[1780077865431,34.9,73934.03,0.0,-0.0818,6e-05,11.07035]
[1780077872023,34.9,73940.8,0.0,-0.08138,6e-05,11.02875]
[1780077877346,34.9,73937.47,0.0,-0.08155,6e-05,11.04449]
[1780077877360,34.9,73921.47,0.0,-0.0825,6e-05,11.1391]
[1780077882387,34.9,73916.1,0.0,-0.08283,6e-05,11.1719]
[1780077887481,34.9,73907.43,0.0,-0.08336,6e-05,11.22376]
[1780077890549,34.9,73921.64,0.0,-0.0825,6e-05,11.13959]
[1780077895749,34.9,73928.03,0.0,-0.08212,6e-05,11.10097]
[1780077899610,34.9,73902.44,0.0,-0.08364,6e-05,11.25176]
[1780077903538,34.9,73918.39,0.0,-0.08268,6e-05,11.15692]
[1780077908924,34.9,73916.3,0.0,-0.0828,6e-05,11.16844]
[1780077914613,34.89,73917.04,0.0,-0.08274,6e-05,11.16261]
[1780077918642,34.89,73902.73,0.0,-0.08359,6e-05,11.24701]
[1780077922881,34.89,73869.26,0.0,-0.08562,6e-05,11.44574]
[1780077923147,34.89,73869.26,0.0,-0.08562,6e-05,11.44574]
[1780077923227,34.89,73869.26,0.0,-0.08562,6e-05,11.44574]
[1780077923696,34.89,73869.26,0.0,-0.08562,6e-05,11.44545]
[1780077924249,34.89,73869.26,0.0,-0.08562,6e-05,11.44545]
[1780077924288,34.89,73869.26,0.0,-0.08562,6e-05,11.44545]
[1780077924705,34.89,73862.35,0.0,-0.08604,6e-05,11.48681]
[1780077925448,34.89,73862.35,0.0,-0.08604,6e-05,11.48681]
[1780077925502,34.89,73862.35,0.0,-0.08604,6e-05,11.48681]
[1780077925969,34.89,73859.61,0.0,-0.08621,6e-05,11.5029]
[1780077931754,34.89,73854.68,0.0,-0.08647,6e-05,11.52732]
[1780077935867,34.89,73857.57,0.0,-0.08628,6e-05,11.50894]
[1780077939529,34.88,73867.76,0.0,-0.08563,6e-05,11.44536]
[1780077944846,34.88,73867.56,0.0,-0.08561,6e-05,11.44365]
[1780077947866,34.88,73852.35,0.0,-0.08654,6e-05,11.53407]
[1780077952902,34.87,73848.84,0.0,-0.08674,6e-05,11.55345]
[1780077957938,34.87,73855.44,0.0,-0.08631,6e-05,11.51204]
[1780077962976,34.84,73859.33,0.0,-0.08589,6e-05,11.47057]
[1780077968031,34.82,73861.18,0.0,-0.08565,6e-05,11.44627]
[1780077972330,34.81,73861.18,0.0,-0.08563,6e-05,11.44404]
[1780077973046,34.81,73852.06,0.0,-0.08618,6e-05,11.49821]
[1780077978081,34.8,73860.27,0.0,-0.08559,6e-05,11.44056]
[1780077984122,34.79,73859.33,0.0,-0.08562,6e-05,11.44301]
[1780077989158,34.79,73858.99,0.0,-0.08561,6e-05,11.44244]
[1780077994195,34.79,73857.55,0.0,-0.08565,6e-05,11.44534]
[1780077996777,34.78,73853.95,0.0,-0.08587,6e-05,11.4659]
[1780077996950,34.78,73853.95,0.0,-0.08587,6e-05,11.4659]
[1780077996959,34.78,73872.61,0.0,-0.08472,6e-05,11.35356]
[1780077997662,34.78,73887.94,0.0,-0.08378,6e-05,11.26172]
[1780077998607,34.78,73887.94,0.0,-0.08378,6e-05,11.26172]
[1780077998636,34.78,73887.94,0.0,-0.08378,6e-05,11.26172]
[1780077998652,34.78,73888.39,0.0,-0.08373,6e-05,11.25665]
[1780078000343,34.78,73888.39,0.0,-0.08373,6e-05,11.25665]
[1780078000425,34.78,73888.39,0.0,-0.08373,6e-05,11.25665]
[1780078000490,34.78,73888.39,0.0,-0.08373,6e-05,11.25665]
[1780078000514,34.78,73888.39,0.0,-0.08373,6e-05,11.25665]
[1780078000547,34.78,73883.95,0.0,-0.08399,6e-05,11.2826]
[1780078005427,34.78,73887.63,0.0,-0.08376,6e-05,11.25982]
[1780078005437,34.78,73887.63,0.0,-0.08376,6e-05,11.25982]
[1780078005951,34.78,73887.63,0.0,-0.08376,6e-05,11.25982]
[1780078006020,34.78,73891.49,0.0,-0.08352,6e-05,11.23634]
[1780078011818,34.77,73889.25,0.0,-0.08365,6e-05,11.24839]
[1780078017877,34.77,73883.46,0.0,-0.08395,6e-05,11.27798]
[1780078023406,34.76,73896.96,0.0,-0.08312,6e-05,11.19599]
[1780078028441,34.76,73901.11,0.0,-0.08284,6e-05,11.16873]
[1780078033477,34.75,73908.53,0.0,-0.08238,6e-05,11.12242]
[1780078038137,34.75,73922.68,0.0,-0.08151,6e-05,11.03603]
[1780078042274,34.75,73928.46,0.0,-0.08118,6e-05,11.00327]
[1780078042484,34.75,73928.46,0.0,-0.08118,6e-05,11.00327]
[1780078042547,34.75,73928.46,0.0,-0.08118,6e-05,11.00327]
[1780078043547,34.75,73942.31,0.0,-0.08036,6e-05,10.92194]
[1780078044604,34.75,73942.31,0.0,-0.08036,6e-05,10.92194]
[1780078044637,34.75,73942.31,0.0,-0.08036,6e-05,10.92194]
[1780078044711,34.75,73946.46,0.0,-0.08012,6e-05,10.89736]
[1780078048896,34.75,73947.06,0.0,-0.08008,6e-05,10.89328]
[1780078048938,34.75,73947.06,0.0,-0.08008,6e-05,10.89328]
[1780078049105,34.75,73947.06,0.0,-0.08008,6e-05,10.89328]
[1780078049142,34.75,73947.06,0.0,-0.08008,6e-05,10.89328]
[1780078049206,34.75,73948.39,0.0,-0.08,6e-05,10.8853]
[1780078050854,34.75,73948.39,0.0,-0.08,6e-05,10.88514]
[1780078051152,34.75,73949.34,0.0,-0.07992,6e-05,10.87632]
[1780078055999,34.75,73963.19,0.0,-0.07909,6e-05,10.79318]
[1780078061675,34.75,73967.92,0.0,-0.07882,6e-05,10.76557]
[1780078066972,34.75,73976.97,0.0,-0.0783,6e-05,10.71307]
[1780078072751,34.75,73970.18,0.0,-0.0787,6e-05,10.75304]
[1780078075801,34.75,73964.0,0.0,-0.07905,6e-05,10.78908]
[1780078075891,34.75,73964.0,0.0,-0.07905,6e-05,10.78908]
[1780078081814,34.75,73963.59,0.0,-0.07908,6e-05,10.79118]
[1780078087113,34.75,73951.01,0.0,-0.0798,6e-05,10.86446]
[1780078088886,34.74,73925.01,0.0,-0.0813,6e-05,11.01462]
[1780078093921,34.74,73924.93,0.0,-0.0813,6e-05,11.01364]
[1780078099444,34.74,73924.51,0.0,-0.0813,6e-05,11.01396]
[1780078100243,34.74,73924.51,0.0,-0.0813,6e-05,11.01396]
[1780078100282,34.74,73904.48,0.0,-0.08249,6e-05,11.13209]
[1780078101996,34.73,73904.49,0.0,-0.08248,6e-05,11.13111]
[1780078102191,34.73,73904.49,0.0,-0.08248,6e-05,11.13111]
[1780078102195,34.73,73909.81,0.0,-0.08216,6e-05,11.09958]
[1780078103348,34.73,73910.43,0.0,-0.08212,6e-05,11.0954]
[1780078103466,34.73,73910.43,0.0,-0.08212,6e-05,11.0954]
[1780078103968,34.73,73913.69,0.0,-0.08192,6e-05,11.07561]
[1780078104728,34.73,73913.69,0.0,-0.08192,6e-05,11.07561]
[1780078109262,34.73,73920.56,0.0,-0.08151,6e-05,11.03497]
[1780078110014,34.73,73917.19,0.0,-0.08171,6e-05,11.05494]
[1780078115052,34.73,73923.57,0.0,-0.08131,6e-05,11.01436]
[1780078120099,34.73,73909.97,0.0,-0.08212,6e-05,11.09478]
[1780078125122,34.73,73917.15,0.0,-0.08169,6e-05,11.05193]
[1780078130157,34.73,73915.38,0.0,-0.0818,6e-05,11.06235]
[1780078135193,34.73,73917.11,0.0,-0.08169,6e-05,11.05219]
[1780078140226,34.73,73918.5,0.0,-0.08161,6e-05,11.04403]
[1780078145265,34.73,73926.45,0.0,-0.08114,6e-05,10.99695]
[1780078150297,34.73,73924.94,0.0,-0.08121,6e-05,11.00418]
[1780078155335,34.73,73921.09,0.0,-0.08142,6e-05,11.02507]
[1780078160342,34.72,73920.23,0.0,-0.08146,6e-05,11.02868]
[1780078165402,34.72,73928.87,0.0,-0.08093,6e-05,10.97627]
[1780078170439,34.72,73930.87,0.0,-0.08082,6e-05,10.96526]
[1780078175472,34.72,73936.86,0.0,-0.08046,6e-05,10.92775]
[1780078180511,34.73,73938.25,0.0,-0.08039,6e-05,10.92079]
[1780078185629,34.73,73949.45,0.0,-0.07974,6e-05,10.85536]
[1780078191588,34.73,73945.11,0.0,-0.07998,6e-05,10.87985]
[1780078196622,34.72,73946.79,0.0,-0.07988,6e-05,10.86932]
[1780078201660,34.72,73949.32,0.0,-0.07972,6e-05,10.85394]
[1780078206697,34.72,73952.9,0.0,-0.07951,6e-05,10.83252]
[1780078212741,34.72,73944.31,0.0,-0.08001,6e-05,10.88225]
[1780078218056,34.72,73938.08,0.0,-0.08036,6e-05,10.91817]
[1780078223817,34.72,73932.26,0.0,-0.08069,6e-05,10.95112]
[1780078228852,34.72,73931.72,0.0,-0.08072,6e-05,10.95316]
[1780078233892,34.71,73941.96,0.0,-0.08008,6e-05,10.88894]
[1780078236911,34.71,73925.14,0.0,-0.08107,6e-05,10.98757]
[1780078241945,34.71,73930.4,0.0,-0.08075,6e-05,10.95537]
[1780078246980,34.71,73936.34,0.0,-0.08039,6e-05,10.91938]
[1780078253024,34.71,73938.96,0.0,-0.08023,6e-05,10.90315]
[1780078258328,34.71,73937.2,0.0,-0.08033,6e-05,10.91297]
[1780078264103,34.71,73930.0,0.0,-0.08074,6e-05,10.95414]
[1780078269136,34.7,73931.4,0.0,-0.08065,6e-05,10.94496]
[1780078274173,34.7,73935.91,0.0,-0.08037,6e-05,10.9176]
[1780078279211,34.7,73936.3,0.0,-0.08034,6e-05,10.91461]
[1780078284242,34.7,73933.67,0.0,-0.08049,6e-05,10.9293]
[1780078289276,34.7,73933.72,0.0,-0.08048,6e-05,10.92816]
[1780078294312,34.7,73924.33,0.0,-0.081,6e-05,10.9793]
[1780078299350,34.7,73921.46,0.0,-0.08116,6e-05,10.99499]
[1780078304384,34.69,73922.7,0.0,-0.08107,6e-05,10.98634]
[1780078309421,34.69,73931.13,0.0,-0.08056,6e-05,10.93547]
[1780078314455,34.69,73935.12,0.0,-0.08032,6e-05,10.91114]
[1780078317477,34.69,73953.17,0.0,-0.07926,6e-05,10.80454]
[1780078322511,34.68,73940.18,0.0,-0.07998,6e-05,10.87639]
[1780078327549,34.68,73938.88,0.0,-0.08005,6e-05,10.88357]
[1780078332588,34.68,73936.56,0.0,-0.08018,6e-05,10.89661]
[1780078338286,34.68,73937.22,0.0,-0.08014,6e-05,10.89235]
[1780078343657,34.68,73937.38,0.0,-0.08012,6e-05,10.89081]
[1780078348995,34.68,73946.76,0.0,-0.07956,6e-05,10.83503]
[1780078354735,34.66,73957.62,0.0,-0.07883,6e-05,10.76002]
[1780078359769,34.66,73962.66,0.0,-0.07854,6e-05,10.73007]
[1780078360890,34.66,73962.66,0.0,-0.07854,6e-05,10.73007]
[1780078360992,34.66,73960.25,0.0,-0.07867,6e-05,10.7439]
[1780078363493,34.66,73954.23,0.0,-0.07902,6e-05,10.77884]
[1780078366200,34.66,73952.9,0.0,-0.0791,6e-05,10.78689]
[1780078366238,34.66,73952.9,0.0,-0.0791,6e-05,10.78689]
[1780078371855,34.66,73966.21,0.0,-0.07832,6e-05,10.70776]
[1780078376890,34.66,73967.98,0.0,-0.0782,6e-05,10.6963]
[1780078381924,34.66,73968.69,0.0,-0.07815,6e-05,10.69104]
[1780078386961,34.65,73969.56,0.0,-0.07809,6e-05,10.68482]
[1780078391995,34.65,73970.46,0.0,-0.07803,6e-05,10.67842]
[1780078397032,34.65,73969.53,0.0,-0.07807,6e-05,10.68263]
[1780078402066,34.65,73966.49,0.0,-0.07825,6e-05,10.70071]
[1780078407100,34.65,73966.86,0.0,-0.07823,6e-05,10.69882]
[1780078413144,34.65,73966.06,0.0,-0.07824,6e-05,10.69885]
[1780078418179,34.65,73964.33,0.0,-0.07833,6e-05,10.70766]
[1780078423223,34.64,73964.43,0.0,-0.07831,6e-05,10.70577]
[1780078428247,34.65,73963.39,0.0,-0.07837,6e-05,10.71216]
[1780078433286,34.64,73970.21,0.0,-0.07797,6e-05,10.67114]
[1780078434713,34.64,73972.11,0.0,-0.07786,6e-05,10.65988]
[1780078435299,34.64,73970.72,0.0,-0.07793,6e-05,10.6678]
[1780078440336,34.64,73968.64,0.0,-0.07804,6e-05,10.6789]
[1780078443354,34.64,73948.0,0.0,-0.07924,6e-05,10.7996]
[1780078448388,34.64,73927.27,0.0,-0.08045,6e-05,10.92129]
[1780078453424,34.64,73926.75,0.0,-0.08047,6e-05,10.92342]
[1780078458459,34.64,73925.53,0.0,-0.08054,6e-05,10.92965]
[1780078463493,34.64,73925.74,0.0,-0.08051,6e-05,10.92741]
[1780078468530,34.63,73925.8,0.0,-0.0805,6e-05,10.92605]
[1780078473563,34.63,73917.75,0.0,-0.08094,6e-05,10.96915]
[1780078478599,34.63,73916.96,0.0,-0.08097,6e-05,10.97163]
[1780078483637,34.62,73919.56,0.0,-0.08078,6e-05,10.95292]
[1780078488670,34.62,73932.59,0.0,-0.07999,6e-05,10.87315]
[1780078493712,34.61,73932.5,0.0,-0.07996,6e-05,10.87047]
[1780078498746,34.61,73939.39,0.0,-0.07953,6e-05,10.82749]
[1780078502700,34.61,73955.91,0.0,-0.07856,6e-05,10.72952]
[1780078503779,34.61,73927.35,0.0,-0.08022,6e-05,10.89681]
[1780078508812,34.6,73921.45,0.0,-0.08056,6e-05,10.93081]
[1780078513857,34.6,73911.53,0.0,-0.08114,6e-05,10.98867]
[1780078520232,34.6,73915.48,0.0,-0.08089,6e-05,10.96315]
[1780078525935,34.59,73916.3,0.0,-0.08081,6e-05,10.95517]
[1780078530965,34.59,73919.06,0.0,-0.08061,6e-05,10.93569]
[1780078536143,34.59,73919.28,0.0,-0.08056,6e-05,10.9288]
[1780078542469,34.57,73915.0,0.0,-0.08072,6e-05,10.94479]
[1780078548093,34.57,73912.38,0.0,-0.08086,6e-05,10.95837]
[1780078553126,34.56,73916.28,0.0,-0.08061,6e-05,10.93324]
[1780078558271,34.56,73914.86,0.0,-0.08067,6e-05,10.93993]
[1780078564747,34.56,73918.9,0.0,-0.08042,6e-05,10.91463]
[1780078568552,34.56,73918.77,0.0,-0.08042,6e-05,10.91474]
[1780078568671,34.56,73918.77,0.0,-0.08042,6e-05,10.91474]
[1780078568680,34.56,73910.44,0.0,-0.08091,6e-05,10.96385]
[1780078571472,34.56,73908.18,0.0,-0.08104,6e-05,10.97685]
[1780078571574,34.56,73908.12,0.0,-0.08104,6e-05,10.97695]
[1780078577298,34.55,73907.3,0.0,-0.08108,6e-05,10.98044]
[1780078582328,34.55,73909.83,0.0,-0.08092,6e-05,10.96431]
[1780078587363,34.55,73906.22,0.0,-0.08112,6e-05,10.98454]
[1780078590736,34.54,73888.24,0.0,-0.08216,6e-05,11.08818]
[1780078596426,34.54,73881.09,0.0,-0.08255,6e-05,11.12532]
[1780078601463,34.54,73881.14,0.0,-0.08253,6e-05,11.12272]
[1780078608511,34.53,73880.94,0.0,-0.08251,6e-05,11.12087]
[1780078613548,34.53,73882.68,0.0,-0.08238,6e-05,11.10837]
[1780078618581,34.52,73887.48,0.0,-0.08207,6e-05,11.07745]
[1780078623616,34.52,73891.95,0.0,-0.08177,6e-05,11.04755]
[1780078624129,34.52,73891.95,0.0,-0.08177,6e-05,11.04755]
[1780078624623,34.52,73893.23,0.0,-0.08169,6e-05,11.03924]
[1780078626556,34.52,73894.31,0.0,-0.08162,6e-05,11.03214]
[1780078626641,34.52,73893.97,0.0,-0.08163,6e-05,11.03349]
[1780078630666,34.51,73913.72,0.0,-0.08043,6e-05,10.91411]
[1780078635700,34.51,73909.66,0.0,-0.08066,6e-05,10.93631]
[1780078640736,34.51,73914.4,0.0,-0.08037,6e-05,10.90761]
[1780078645891,34.51,73915.79,0.0,-0.08028,6e-05,10.89895]
[1780078647542,34.51,73907.87,0.0,-0.08075,6e-05,10.94554]
[1780078647788,34.51,73905.86,0.0,-0.08087,6e-05,10.95728]
[1780078648293,34.51,73905.86,0.0,-0.08087,6e-05,10.95728]
[1780078648791,34.51,73889.02,0.0,-0.08187,6e-05,11.05716]
[1780078649839,34.51,73889.02,0.0,-0.08187,6e-05,11.05716]
[1780078649902,34.51,73880.38,0.0,-0.08238,6e-05,11.10832]
[1780078651820,34.5,73851.27,0.0,-0.08413,6e-05,11.27875]
[1780078656859,34.5,73840.71,0.0,-0.08476,6e-05,11.34058]
[1780078661897,34.5,73840.32,0.0,-0.08476,6e-05,11.34117]
[1780078662670,34.5,73840.15,0.0,-0.08477,6e-05,11.34186]
[1780078662752,34.5,73840.15,0.0,-0.08477,6e-05,11.34186]
[1780078662893,34.5,73839.68,0.0,-0.0848,6e-05,11.34436]
[1780078665342,34.5,73839.21,0.0,-0.08482,6e-05,11.34651]
[1780078665914,34.5,73837.91,0.0,-0.08489,6e-05,11.354]
[1780078671324,34.49,73823.92,0.0,-0.08574,6e-05,11.43598]
[1780078674333,34.49,73808.96,0.0,-0.08665,6e-05,11.5252]
[1780078679762,34.46,73802.73,0.0,-0.08685,6e-05,11.54365]
[1780078685060,34.4,73811.51,0.0,-0.08597,6e-05,11.45748]
[1780078690093,34.4,73802.02,0.0,-0.08654,6e-05,11.51261]
[1780078691486,34.4,73786.27,0.0,-0.08752,6e-05,11.60776]
[1780078694219,34.4,73794.21,0.0,-0.08701,6e-05,11.55859]
[1780078694335,34.4,73794.21,0.0,-0.08701,6e-05,11.55859]
[1780078699466,34.39,73801.33,0.0,-0.08653,6e-05,11.51189]
[1780078701563,34.37,73822.56,0.0,-0.08509,6e-05,11.37125]
[1780078707213,34.36,73831.78,0.0,-0.08446,6e-05,11.30982]
[1780078712251,34.36,73829.94,0.0,-0.08454,6e-05,11.31648]
[1780078716307,34.36,73848.9,0.0,-0.08337,6e-05,11.201]
[1780078717030,34.36,73848.9,0.0,-0.08337,6e-05,11.201]
[1780078717275,34.36,73848.9,0.0,-0.08337,6e-05,11.201]
[1780078717327,34.36,73850.0,0.0,-0.0833,6e-05,11.19438]
[1780078721705,34.36,73835.63,0.0,-0.08418,6e-05,11.28039]
[1780078724907,34.36,73830.43,0.0,-0.08449,6e-05,11.31142]
[1780078724962,34.36,73830.43,0.0,-0.08449,6e-05,11.31142]
[1780078724955,34.36,73829.97,0.0,-0.08452,6e-05,11.31393]
[1780078730378,34.35,73832.48,0.0,-0.08435,6e-05,11.29718]
[1780078733235,34.35,73833.07,0.0,-0.08431,6e-05,11.29312]
[1780078735728,34.35,73841.79,0.0,-0.08377,6e-05,11.23999]
[1780078735816,34.35,73844.28,0.0,-0.08361,6e-05,11.22475]
[1780078741844,34.35,73839.45,0.0,-0.0839,6e-05,11.25291]
[1780078747755,34.35,73845.88,0.0,-0.0835,6e-05,11.21333]
[1780078751915,34.35,73862.02,0.0,-0.08251,6e-05,11.11583]
[1780078757570,34.35,73851.18,0.0,-0.08316,6e-05,11.18071]
[1780078762755,34.35,73853.13,0.0,-0.08304,6e-05,11.16863]
[1780078763329,34.35,73841.34,0.0,-0.08376,6e-05,11.23956]
[1780078763879,34.35,73841.34,0.0,-0.08376,6e-05,11.23956]
[1780078764007,34.35,73815.03,0.0,-0.08539,6e-05,11.39881]
[1780078765615,34.35,73814.92,0.0,-0.0854,6e-05,11.39947]
[1780078765994,34.35,73814.92,0.0,-0.0854,6e-05,11.39947]
[1780078766136,34.35,73808.6,0.0,-0.08579,6e-05,11.438]
[1780078766684,34.35,73808.7,0.0,-0.08578,6e-05,11.43739]
[1780078771711,34.34,73808.18,0.0,-0.08578,6e-05,11.43544]
[1780078776754,34.34,73803.54,0.0,-0.08604,6e-05,11.46106]
[1780078777666,34.34,73803.54,0.0,-0.08604,6e-05,11.46106]
[1780078777790,34.34,73803.54,0.0,-0.08604,6e-05,11.46106]
[1780078777825,34.34,73813.04,0.0,-0.08544,6e-05,11.40275]
[1780078783143,34.33,73816.88,0.0,-0.08514,6e-05,11.37302]
[1780078783170,34.33,73816.88,0.0,-0.08514,6e-05,11.37302]
[1780078783240,34.33,73816.4,0.0,-0.08517,6e-05,11.37593]
[1780078788829,34.31,73811.5,0.0,-0.08534,6e-05,11.3923]
[1780078793864,34.29,73816.79,0.0,-0.08492,6e-05,11.3509]
[1780078798900,34.29,73811.66,0.0,-0.08522,6e-05,11.38052]
[1780078803935,34.28,73813.49,0.0,-0.08509,6e-05,11.36755]
[1780078808970,34.28,73818.77,0.0,-0.08474,6e-05,11.33377]
[1780078811306,34.28,73821.91,0.0,-0.08454,6e-05,11.31413]
[1780078815847,34.28,73831.47,0.0,-0.08395,6e-05,11.25544]
[1780078816021,34.28,73837.25,0.0,-0.08359,6e-05,11.22034]
[1780078821059,34.28,73839.75,0.0,-0.08343,6e-05,11.20476]
[1780078826094,34.28,73842.89,0.0,-0.08323,6e-05,11.18541]
[1780078831366,34.28,73846.56,0.0,-0.08301,6e-05,11.16308]
[1780078837362,34.28,73847.95,0.0,-0.0829,6e-05,11.1514]
[1780078838026,34.28,73847.95,0.0,-0.0829,6e-05,11.1514]
[1780078838114,34.28,73848.56,0.0,-0.08286,6e-05,11.14768]
[1780078838125,34.28,73848.56,0.0,-0.08286,6e-05,11.14768]
[1780078838225,34.28,73845.52,0.0,-0.08305,6e-05,11.16599]
[1780078840230,34.28,73845.52,0.0,-0.08305,6e-05,11.16597]
[1780078840293,34.28,73844.23,0.0,-0.08313,6e-05,11.1737]
[1780078846397,34.28,73843.59,0.0,-0.08316,6e-05,11.17725]
[1780078847113,34.28,73828.71,0.0,-0.08408,6e-05,11.26705]
[1780078847194,34.28,73828.71,0.0,-0.08408,6e-05,11.26705]
[1780078847406,34.28,73828.71,0.0,-0.08408,6e-05,11.26705]
[1780078847752,34.28,73828.71,0.0,-0.08408,6e-05,11.26705]
[1780078847948,34.28,73828.71,0.0,-0.08408,6e-05,11.26705]
[1780078848049,34.28,73802.95,0.0,-0.08568,6e-05,11.42368]
[1780078849292,34.28,73802.95,0.0,-0.08568,6e-05,11.42368]
[1780078849329,34.28,73802.95,0.0,-0.08568,6e-05,11.42368]
[1780078849369,34.28,73800.54,0.0,-0.08583,6e-05,11.43831]
[1780078854304,34.27,73783.12,0.0,-0.08691,6e-05,11.54357]
[1780078859338,34.27,73782.02,0.0,-0.08696,6e-05,11.54844]
[1780078864374,34.27,73787.61,0.0,-0.08658,6e-05,11.51124]
[1780078865622,34.27,73787.61,0.0,-0.08658,6e-05,11.51124]
[1780078869023,34.26,73792.2,0.0,-0.08628,6e-05,11.48155]
[1780078874441,34.26,73791.13,0.0,-0.08631,6e-05,11.48469]
[1780078879420,34.25,73795.81,0.0,-0.08599,6e-05,11.45412]
[1780078880183,34.25,73790.52,0.0,-0.08632,6e-05,11.48597]
[1780078880380,34.25,73790.52,0.0,-0.08632,6e-05,11.48597]
[1780078880681,34.25,73790.52,0.0,-0.08632,6e-05,11.48597]
[1780078880802,34.25,73776.5,0.0,-0.08721,6e-05,11.57143]
[1780078881741,34.25,73776.5,0.0,-0.08721,6e-05,11.57143]
[1780078882576,34.25,73773.42,0.0,-0.08739,6e-05,11.58878]
[1780078882650,34.25,73773.42,0.0,-0.08739,6e-05,11.58878]
[1780078882859,34.25,73772.24,0.0,-0.08746,6e-05,11.59574]
[1780078883894,34.25,73772.24,0.0,-0.08746,6e-05,11.59574]
[1780078883991,34.25,73772.24,0.0,-0.08746,6e-05,11.59574]
[1780078884019,34.25,73774.51,0.0,-0.08731,6e-05,11.58153]
[1780078889648,34.24,73783.74,0.0,-0.08664,6e-05,11.51616]
[1780078892957,34.23,73803.84,0.0,-0.08533,6e-05,11.38793]
[1780078894863,34.23,73821.96,0.0,-0.0842,6e-05,11.27722]
[1780078896263,34.23,73821.87,0.0,-0.0842,6e-05,11.27777]
[1780078900750,34.23,73823.32,0.0,-0.08411,6e-05,11.26859]
[1780078906312,34.23,73809.95,0.0,-0.08493,6e-05,11.34873]
[1780078906713,34.23,73795.97,0.0,-0.0858,6e-05,11.43404]
[1780078907300,34.23,73795.97,0.0,-0.0858,6e-05,11.43404]
[1780078907461,34.23,73795.97,0.0,-0.0858,6e-05,11.43404]
[1780078907712,34.23,73779.89,0.0,-0.08682,6e-05,11.53237]
[1780078909222,34.23,73773.31,0.0,-0.08723,6e-05,11.57257]
[1780078909259,34.23,73773.31,0.0,-0.08723,6e-05,11.57257]
[1780078909725,34.23,73769.47,0.0,-0.08748,6e-05,11.59593]
[1780078910687,34.23,73769.47,0.0,-0.08748,6e-05,11.59593]
[1780078910732,34.23,73769.47,0.0,-0.08748,6e-05,11.59593]
[1780078910754,34.23,73769.28,0.0,-0.08749,6e-05,11.59684]
[1780078913621,34.23,73769.32,0.0,-0.08747,6e-05,11.59583]
[1780078913643,34.23,73769.32,0.0,-0.08747,6e-05,11.59583]
[1780078918796,34.22,73766.86,0.0,-0.08762,6e-05,11.60936]
[1780078923827,34.22,73766.16,0.0,-0.08765,6e-05,11.6123]
[1780078928862,34.22,73761.2,0.0,-0.08795,6e-05,11.64148]
[1780078930216,34.22,73761.2,0.0,-0.08795,6e-05,11.64148]
[1780078930282,34.22,73758.07,0.0,-0.08815,6e-05,11.66044]
[1780078930876,34.22,73755.99,0.0,-0.08828,6e-05,11.67295]
[1780078933612,34.22,73759.41,0.0,-0.08805,6e-05,11.65086]
[1780078933644,34.22,73759.41,0.0,-0.08805,6e-05,11.65086]
[1780078933893,34.22,73760.12,0.0,-0.088,6e-05,11.64582]
[1780078938942,34.21,73756.15,0.0,-0.08822,6e-05,11.66766]
[1780078943983,34.21,73748.81,0.0,-0.08867,6e-05,11.71069]
[1780078949012,34.2,73745.68,0.0,-0.08885,6e-05,11.72811]
[1780078954055,34.2,73737.65,0.0,-0.08933,6e-05,11.77261]
[1780078955379,34.2,73735.06,0.0,-0.0895,6e-05,11.78865]
[1780078955597,34.2,73735.06,0.0,-0.0895,6e-05,11.78865]
[1780078955876,34.2,73735.06,0.0,-0.0895,6e-05,11.78865]
[1780078956106,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078956259,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078956377,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078956573,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078956749,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078957059,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078957112,34.2,73718.35,0.0,-0.09058,7e-05,11.89187]
[1780078957172,34.2,73724.12,0.0,-0.09021,7e-05,11.85601]
[1780078963130,34.19,73737.26,0.0,-0.08931,6e-05,11.77081]
[1780078965224,34.19,73738.49,0.0,-0.08923,6e-05,11.76269]
[1780078965268,34.19,73746.93,0.0,-0.08868,6e-05,11.70999]
[1780078971186,34.19,73742.51,0.0,-0.08894,6e-05,11.73488]
[1780078976221,34.18,73745.06,0.0,-0.08875,6e-05,11.71677]
[1780078981264,34.18,73750.4,0.0,-0.08839,6e-05,11.68166]
[1780078986302,34.18,73745.33,0.0,-0.08869,6e-05,11.71088]
[1780078991335,34.17,73744.79,0.0,-0.08871,6e-05,11.71221]
[1780078996370,34.17,73736.77,0.0,-0.0892,6e-05,11.75942]
[1780079001404,34.17,73741.93,0.0,-0.08884,6e-05,11.72511]
[1780079006439,34.16,73750.35,0.0,-0.08828,6e-05,11.67091]
[1780079011475,34.16,73757.66,0.0,-0.08777,6e-05,11.6209]
[1780079016510,34.16,73767.17,0.0,-0.08715,6e-05,11.56116]
[1780079021547,34.16,73762.28,0.0,-0.08745,6e-05,11.59013]
[1780079026582,34.15,73768.99,0.0,-0.08701,6e-05,11.54778]
[1780079028972,34.15,73751.69,0.0,-0.08811,6e-05,11.65355]
[1780079034638,34.15,73756.06,0.0,-0.08781,6e-05,11.62471]
[1780079039675,34.15,73746.11,0.0,-0.08843,6e-05,11.68446]
[1780079044711,34.14,73745.69,0.0,-0.08844,6e-05,11.68522]
[1780079049748,34.14,73744.41,0.0,-0.0885,6e-05,11.69125]
[1780079054782,34.14,73746.73,0.0,-0.08834,6e-05,11.67504]
[1780079059818,34.14,73746.9,0.0,-0.08831,6e-05,11.67219]
[1780079064851,34.13,73746.07,0.0,-0.08834,6e-05,11.67553]
[1780079069886,34.13,73745.82,0.0,-0.08834,6e-05,11.67533]
[1780079074921,34.13,73746.74,0.0,-0.08824,6e-05,11.66479]
[1780079079956,34.12,73746.12,0.0,-0.08827,6e-05,11.66702]
[1780079084992,34.12,73752.58,0.0,-0.08784,6e-05,11.62564]
[1780079091034,34.12,73754.99,0.0,-0.08767,6e-05,11.60936]
[1780079096069,34.12,73754.91,0.0,-0.08766,6e-05,11.60869]
[1780079101105,34.12,73755.79,0.0,-0.08759,6e-05,11.60214]
[1780079106140,34.11,73754.07,0.0,-0.08769,6e-05,11.6116]
[1780079111175,34.11,73754.31,0.0,-0.08767,6e-05,11.60896]
[1780079116210,34.11,73766.22,0.0,-0.0869,6e-05,11.53465]
[1780079121246,34.11,73770.58,0.0,-0.08661,6e-05,11.5069]
[1780079126280,34.11,73780.56,0.0,-0.08598,6e-05,11.44544]
[1780079131321,34.11,73780.93,0.0,-0.08593,6e-05,11.43993]
[1780079136351,34.11,73783.91,0.0,-0.08574,6e-05,11.4216]
[1780079140380,34.11,73767.18,0.0,-0.0868,6e-05,11.52429]
[1780079145426,34.11,73755.61,0.0,-0.08753,6e-05,11.59436]
[1780079150463,34.1,73753.71,0.0,-0.08764,6e-05,11.60472]
[1780079155496,34.1,73753.0,0.0,-0.08767,6e-05,11.60774]
[1780079160532,34.1,73752.34,0.0,-0.0877,6e-05,11.61051]
[1780079165864,34.1,73763.07,0.0,-0.087,6e-05,11.54334]
[1780079171611,34.09,73774.95,0.0,-0.08623,6e-05,11.46863]
[1780079176645,34.09,73774.36,0.0,-0.08627,6e-05,11.47215]
[1780079180674,34.09,73760.33,0.0,-0.08716,6e-05,11.55826]
[1780079185035,34.09,73773.51,0.0,-0.08632,6e-05,11.47698]
[1780079191755,34.09,73776.72,0.0,-0.08609,6e-05,11.45404]
[1780079196787,34.09,73784.49,0.0,-0.0856,6e-05,11.40651]
[1780079201822,34.09,73780.3,0.0,-0.08587,6e-05,11.43225]
[1780079206857,34.09,73787.22,0.0,-0.08543,6e-05,11.39007]
[1780079211892,34.1,73793.6,0.0,-0.08504,6e-05,11.35143]
[1780079216927,34.1,73796.6,0.0,-0.08486,6e-05,11.33375]
[1780079221962,34.1,73800.94,0.0,-0.08459,6e-05,11.308]
[1780079226998,34.1,73798.7,0.0,-0.08474,6e-05,11.32242]
[1780079232038,34.1,73790.79,0.0,-0.08524,6e-05,11.3713]
[1780079237074,34.1,73794.45,0.0,-0.08501,6e-05,11.34933]
[1780079242107,34.1,73796.03,0.0,-0.08492,6e-05,11.34015]
[1780079247142,34.1,73801.78,0.0,-0.08457,6e-05,11.30566]
[1780079252178,34.1,73804.89,0.0,-0.08436,6e-05,11.28441]
[1780079257214,34.1,73793.2,0.0,-0.0851,6e-05,11.35667]
[1780079262249,34.11,73790.69,0.0,-0.08526,6e-05,11.37228]
[1780079267284,34.11,73790.93,0.0,-0.08525,6e-05,11.37095]
[1780079272322,34.11,73788.58,0.0,-0.0854,6e-05,11.38545]
[1780079277356,34.11,73789.93,0.0,-0.08531,6e-05,11.37733]
[1780079279149,34.11,73797.88,0.0,-0.08481,6e-05,11.3288]
[1780079279452,34.11,73755.99,0.0,-0.08746,6e-05,11.58587]
[1780079281059,34.11,73756.12,0.0,-0.08746,6e-05,11.58507]
[1780079281336,34.11,73756.12,0.0,-0.08746,6e-05,11.58507]
[1780079281438,34.09,73685.83,0.0,-0.09196,7e-05,12.01439]
[1780079282614,34.09,73685.83,0.0,-0.09196,7e-05,12.01439]
[1780079282707,34.09,73686.13,0.0,-0.09194,7e-05,12.01251]
[1780079282736,34.09,73686.13,0.0,-0.09194,7e-05,12.01251]
[1780079283549,34.09,73686.13,0.0,-0.09194,7e-05,12.01251]
[1780079283418,34.08,73695.2,0.0,-0.09128,7e-05,11.95005]
[1780079283892,34.08,73695.2,0.0,-0.09128,7e-05,11.95005]
[1780079284252,34.08,73695.2,0.0,-0.09128,7e-05,11.95005]
[1780079285845,34.08,73700.33,0.0,-0.09089,7e-05,11.91288]
[1780079286049,34.08,73700.33,0.0,-0.09089,7e-05,11.91288]
[1780079286438,34.08,73697.79,0.0,-0.09105,7e-05,11.9283]
[1780079291479,34.07,73686.64,0.0,-0.09178,7e-05,11.99719]
[1780079293495,34.07,73702.5,0.0,-0.09073,7e-05,11.89779]
[1780079298499,34.07,73706.56,0.0,-0.09046,7e-05,11.87248]
[1780079303532,34.07,73706.25,0.0,-0.09047,7e-05,11.87306]
[1780079308536,34.07,73704.93,0.0,-0.09056,7e-05,11.88111]
[1780079312627,34.07,73690.93,0.0,-0.09146,7e-05,11.96588]
[1780079317586,34.07,73707.27,0.0,-0.09039,7e-05,11.86422]
[1780079322601,34.07,73708.27,0.0,-0.09033,7e-05,11.85865]
[1780079327690,34.07,73704.74,0.0,-0.09057,7e-05,11.8816]
[1780079332722,34.08,73702.93,0.0,-0.0907,7e-05,11.89349]
[1780079337759,34.08,73702.11,0.0,-0.09076,7e-05,11.89927]
[1780079342539,34.08,73688.13,0.0,-0.09169,7e-05,11.98705]
[1780079346559,34.08,73673.07,0.0,-0.09269,7e-05,12.08127]
[1780079350721,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079350774,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079350778,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079350785,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079350916,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079350939,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079351006,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079351131,34.08,73666.25,0.0,-0.09314,7e-05,12.12338]
[1780079351289,34.08,73662.23,0.0,-0.09341,7e-05,12.1487]
[1780079353413,34.08,73662.23,0.0,-0.0934,7e-05,12.14846]
[1780079353451,34.08,73662.23,0.0,-0.0934,7e-05,12.14846]
[1780079353489,34.07,73665.42,0.0,-0.09318,7e-05,12.12783]
[1780079355513,34.07,73665.42,0.0,-0.09318,7e-05,12.12783]
[1780079357890,34.07,73670.14,0.0,-0.09286,7e-05,12.09739]
[1780079362902,34.1,73662.96,0.0,-0.09352,7e-05,12.15955]
[1780079363442,34.1,73662.96,0.0,-0.09352,7e-05,12.15955]
[1780079368448,34.13,73665.1,0.0,-0.09357,7e-05,12.16508]
[1780079369091,34.14,73666.93,0.0,-0.09349,7e-05,12.15732]
[1780079369136,34.14,73666.93,0.0,-0.09349,7e-05,12.15732]
[1780079374141,34.16,73671.0,0.0,-0.09332,7e-05,12.14092]
[1780079379206,34.2,73681.3,0.0,-0.09287,7e-05,12.0993]
[1780079384270,34.2,73684.38,0.0,-0.0927,7e-05,12.08373]
[1780079385677,34.21,73685.3,0.0,-0.09265,7e-05,12.07879]
[1780079386478,34.21,73685.88,0.0,-0.09261,7e-05,12.07516]
[1780079386572,34.21,73711.63,0.0,-0.09093,7e-05,11.91607]
[1780079386960,34.21,73711.63,0.0,-0.09093,7e-05,11.91607]
[1780079387173,34.21,73711.63,0.0,-0.09093,7e-05,11.91607]
[1780079388440,34.21,73720.95,0.0,-0.09032,7e-05,11.85811]
[1780079388549,34.21,73720.95,0.0,-0.09032,7e-05,11.85811]
[1780079388662,34.21,73720.95,0.0,-0.09032,7e-05,11.85811]
[1780079388645,34.22,73722.37,0.0,-0.09031,7e-05,11.8578]
[1780079394225,34.29,73704.9,0.0,-0.09189,7e-05,12.0088]
[1780079398507,34.33,73702.58,0.0,-0.09231,7e-05,12.04891]
[1780079400510,34.37,73703.13,0.0,-0.09253,7e-05,12.06948]
[1780079406624,34.46,73714.39,0.0,-0.09233,7e-05,12.05269]
[1780079412357,34.53,73717.71,0.0,-0.0925,7e-05,12.0694]
[1780079417393,34.59,73723.73,0.0,-0.09247,7e-05,12.06794]
[1780079422430,34.65,73726.34,0.0,-0.09272,7e-05,12.09185]
[1780079427467,34.67,73721.25,0.0,-0.09314,7e-05,12.13142]
[1780079432496,34.67,73722.58,0.0,-0.09306,7e-05,12.12335]
[1780079433840,34.67,73721.68,0.0,-0.09313,7e-05,12.1295]
[1780079435549,34.67,73702.03,0.0,-0.09444,7e-05,12.25225]
[1780079435975,34.67,73702.03,0.0,-0.09444,7e-05,12.25225]
[1780079441587,34.68,73695.77,0.0,-0.09491,7e-05,12.29622]
[1780079445635,34.68,73687.89,0.0,-0.09545,7e-05,12.34608]
[1780079445732,34.69,73685.26,0.0,-0.09565,7e-05,12.36479]
[1780079451657,34.71,73683.76,0.0,-0.09588,7e-05,12.38674]
[1780079456692,34.71,73696.44,0.0,-0.09506,7e-05,12.31082]
[1780079461734,34.72,73695.19,0.0,-0.09516,7e-05,12.32015]
[1780079466762,34.72,73701.9,0.0,-0.09472,7e-05,12.27904]
[1780079471798,34.72,73704.04,0.0,-0.09458,7e-05,12.26575]
[1780079476831,34.72,73708.38,0.0,-0.09429,7e-05,12.23898]
[1780079480863,34.72,73721.33,0.0,-0.09343,7e-05,12.15882]
[1780079485895,34.72,73724.63,0.0,-0.09321,7e-05,12.13742]
[1780079489915,34.72,73725.37,0.0,-0.09315,7e-05,12.13207]
[1780079490102,34.72,73725.37,0.0,-0.09315,7e-05,12.13207]
[1780079490451,34.72,73742.35,0.0,-0.09204,7e-05,12.02737]
[1780079492727,34.72,73747.09,0.0,-0.09171,7e-05,11.995]
[1780079492770,34.72,73747.09,0.0,-0.09171,7e-05,11.995]
[1780079492751,34.72,73748.01,0.0,-0.09165,7e-05,11.98938]
[1780079497955,34.72,73744.37,0.0,-0.09189,7e-05,12.01199]
[1780079504025,34.72,73748.54,0.0,-0.09163,7e-05,11.98752]
[1780079509809,34.72,73745.73,0.0,-0.09182,7e-05,12.00607]
[1780079518328,34.72,73741.87,0.0,-0.0921,7e-05,12.03197]
[1780079523644,34.73,73743.36,0.0,-0.09202,7e-05,12.02454]
[1780079529205,34.73,73732.94,0.0,-0.0927,7e-05,12.08929]
[1780079534240,34.73,73738.93,0.0,-0.09231,7e-05,12.05228]
[1780079539275,34.73,73738.4,0.0,-0.09234,7e-05,12.05523]
[1780079544309,34.73,73741.08,0.0,-0.09216,7e-05,12.03844]
[1780079550351,34.73,73742.25,0.0,-0.0921,7e-05,12.03219]
[1780079555386,34.73,73740.71,0.0,-0.0922,7e-05,12.04028]
[1780079560421,34.73,73740.46,0.0,-0.09223,7e-05,12.04357]
[1780079565456,34.74,73741.67,0.0,-0.09217,7e-05,12.03789]
[1780079570491,34.74,73752.32,0.0,-0.0915,6e-05,11.97447]
[1780079575528,34.74,73747.31,0.0,-0.09185,7e-05,12.00743]
[1780079580562,34.75,73735.03,0.0,-0.09267,7e-05,12.08466]
[1780079587920,34.75,73735.27,0.0,-0.09265,7e-05,12.08337]
[1780079593149,34.75,73733.84,0.0,-0.09275,7e-05,12.0926]
[1780079598214,34.75,73732.31,0.0,-0.09286,7e-05,12.10306]
[1780079603729,34.75,73724.88,0.0,-0.09336,7e-05,12.14995]
[1780079608765,34.75,73716.26,0.0,-0.09394,7e-05,12.20385]
[1780079613800,34.75,73708.64,0.0,-0.09442,7e-05,12.24793]
[1780079618837,34.75,73715.75,0.0,-0.09395,7e-05,12.20425]
[1780079623871,34.75,73709.98,0.0,-0.09434,7e-05,12.24028]
[1780079628906,34.75,73711.09,0.0,-0.09427,7e-05,12.23357]
[1780079632835,34.75,73710.83,0.0,-0.09429,7e-05,12.23531]
[1780079633955,34.75,73723.85,0.0,-0.09343,7e-05,12.1549]
[1780079637680,34.76,73722.7,0.0,-0.09351,7e-05,12.16296]
[1780079643005,34.76,73737.57,0.0,-0.09253,7e-05,12.07104]
[1780079645730,34.76,73739.66,0.0,-0.09239,7e-05,12.0581]
[1780079645826,34.76,73739.66,0.0,-0.09239,7e-05,12.0581]
[1780079651065,34.76,73746.17,0.0,-0.09198,7e-05,12.01956]
[1780079656099,34.76,73747.56,0.0,-0.09191,7e-05,12.01264]
[1780079661139,34.76,73741.6,0.0,-0.09231,7e-05,12.05075]
[1780079666170,34.77,73744.44,0.0,-0.09214,7e-05,12.03464]
[1780079671205,34.77,73745.56,0.0,-0.09206,7e-05,12.02605]
[1780079676240,34.77,73745.68,0.0,-0.09207,7e-05,12.02687]
[1780079681274,34.77,73742.83,0.0,-0.09227,7e-05,12.04588]
[1780079686310,34.78,73742.66,0.0,-0.0923,7e-05,12.0484]
[1780079691344,34.78,73743.08,0.0,-0.09229,7e-05,12.04733]
[1780079696380,34.78,73746.03,0.0,-0.09211,7e-05,12.03077]
[1780079701424,34.78,73746.92,0.0,-0.09207,7e-05,12.02698]
[1780079706457,34.79,73747.56,0.0,-0.09205,7e-05,12.02477]
[1780079709630,34.79,73729.62,0.0,-0.09323,7e-05,12.13587]
[1780079715959,34.79,73733.15,0.0,-0.09301,7e-05,12.11523]
[1780079721574,34.79,73737.37,0.0,-0.09275,7e-05,12.09102]
[1780079726608,34.8,73729.9,0.0,-0.09328,7e-05,12.14091]
[1780079731642,34.8,73727.29,0.0,-0.09345,7e-05,12.15493]
[1780079736035,34.8,73708.8,0.0,-0.09468,7e-05,12.27005]
[1780079741713,34.8,73700.3,0.0,-0.09525,7e-05,12.32281]
[1780079746748,34.8,73704.41,0.0,-0.09497,7e-05,12.29718]
[1780079751783,34.8,73707.35,0.0,-0.09478,7e-05,12.279]
[1780079756817,34.8,73707.32,0.0,-0.09478,7e-05,12.27922]
[1780079761853,34.8,73713.03,0.0,-0.0944,7e-05,12.24394]
[1780079763798,34.8,73713.03,0.0,-0.0944,7e-05,12.24394]
[1780079766307,34.8,73717.68,0.0,-0.09409,7e-05,12.2154]
[1780079773821,34.8,73696.09,0.0,-0.09554,7e-05,12.34958]
[1780079775449,34.8,73695.46,0.0,-0.09558,7e-05,12.35329]
[1780079777707,34.8,73684.21,0.0,-0.09633,7e-05,12.42325]
[1780079777976,34.8,73683.38,0.0,-0.09639,7e-05,12.42844]
[1780079783019,34.8,73683.27,0.0,-0.0964,7e-05,12.4298]
[1780079788049,34.81,73682.09,0.0,-0.09649,7e-05,12.43768]
[1780079793084,34.81,73671.3,0.0,-0.0972,7e-05,12.50191]
[1780079798119,34.81,73666.94,0.0,-0.09749,7e-05,12.52897]
[1780079802589,34.81,73672.08,0.0,-0.09714,7e-05,12.49687]
[1780079808396,34.81,73681.51,0.0,-0.09651,7e-05,12.43842]
[1780079814231,34.81,73677.94,0.0,-0.09676,7e-05,12.4612]
[1780079819762,34.81,73684.08,0.0,-0.09635,7e-05,12.42329]
[1780079825908,34.81,73689.57,0.0,-0.09598,7e-05,12.38984]
[1780079831315,34.81,73695.93,0.0,-0.09557,7e-05,12.35153]
[1780079832018,34.81,73695.93,0.0,-0.09557,7e-05,12.35153]
[1780079832136,34.81,73695.93,0.0,-0.09557,7e-05,12.35153]
[1780079832049,34.81,73712.21,0.0,-0.09448,7e-05,12.25087]
[1780079832600,34.81,73712.21,0.0,-0.09448,7e-05,12.25087]
[1780079834267,34.81,73719.23,0.0,-0.09402,7e-05,12.20783]
[1780079834420,34.81,73719.23,0.0,-0.09403,7e-05,12.20825]
[1780079834458,34.81,73722.27,0.0,-0.09383,7e-05,12.18996]
[1780079839720,34.82,73715.2,0.0,-0.09432,7e-05,12.23579]
[1780079845450,34.82,73714.97,0.0,-0.09436,7e-05,12.23899]
[1780079850483,34.82,73713.41,0.0,-0.09448,7e-05,12.25063]
[1780079855521,34.83,73713.09,0.0,-0.0945,7e-05,12.25135]
[1780079863574,34.83,73715.69,0.0,-0.09436,7e-05,12.23854]
[1780079868610,34.83,73708.03,0.0,-0.09489,7e-05,12.28769]
[1780079874066,34.84,73702.23,0.0,-0.09529,7e-05,12.32473]
[1780079879890,34.84,73701.16,0.0,-0.09538,7e-05,12.3329]
[1780079884993,34.84,73700.26,0.0,-0.09545,7e-05,12.33945]
[1780079886982,34.84,73699.1,0.0,-0.09553,7e-05,12.34732]
[1780079889332,34.84,73708.2,0.0,-0.09493,7e-05,12.29184]
[1780079890183,34.84,73707.04,0.0,-0.09501,7e-05,12.2993]
[1780079895251,34.85,73706.2,0.0,-0.09508,7e-05,12.30557]
[1780079900329,34.85,73706.79,0.0,-0.09505,7e-05,12.30322]
[1780079905351,34.85,73706.26,0.0,-0.0951,7e-05,12.30776]
[1780079910452,34.85,73701.97,0.0,-0.0954,7e-05,12.33559]
[1780079915472,34.85,73702.58,0.0,-0.09535,7e-05,12.32971]
[1780079920507,34.86,73707.06,0.0,-0.09507,7e-05,12.30322]
[1780079925571,34.86,73709.58,0.0,-0.09491,7e-05,12.289]
[1780079930655,34.86,73709.1,0.0,-0.09496,7e-05,12.29338]
[1780079935725,34.86,73708.49,0.0,-0.09502,7e-05,12.29853]
[1780079938987,34.86,73702.16,0.0,-0.09545,7e-05,12.3384]
[1780079939288,34.86,73696.3,0.0,-0.09584,7e-05,12.37493]
[1780079944360,34.87,73699.35,0.0,-0.09564,7e-05,12.35654]
[1780079949395,34.87,73708.02,0.0,-0.09507,7e-05,12.30387]
[1780079954417,34.87,73709.59,0.0,-0.09499,7e-05,12.29602]
[1780079959459,34.88,73711.8,0.0,-0.09487,7e-05,12.28554]
[1780079964489,34.88,73709.09,0.0,-0.09509,7e-05,12.30545]
[1780079969489,34.89,73712.47,0.0,-0.09489,7e-05,12.28687]
[1780079971339,34.89,73724.65,0.0,-0.09406,7e-05,12.20873]
[1780079976356,34.89,73732.65,0.0,-0.09354,7e-05,12.15985]
[1780079976909,34.89,73732.94,0.0,-0.09352,7e-05,12.15822]
[1780079977381,34.89,73732.94,0.0,-0.09352,7e-05,12.15837]
[1780079982413,34.89,73751.3,0.0,-0.09233,7e-05,12.04663]
[1780079988334,34.89,73756.2,0.0,-0.09202,6e-05,12.01799]
[1780079993495,34.89,73751.64,0.0,-0.09234,7e-05,12.04816]
[1780079998525,34.9,73741.25,0.0,-0.09304,7e-05,12.11377]
[1780080004994,34.9,73738.06,0.0,-0.09327,7e-05,12.13551]
[1780080010977,34.91,73733.42,0.0,-0.09361,7e-05,12.16678]
[1780080016650,34.91,73735.17,0.0,-0.09352,7e-05,12.15897]
[1780080021685,34.92,73735.22,0.0,-0.09355,7e-05,12.1611]
[1780080028737,34.92,73734.74,0.0,-0.09361,7e-05,12.16743]
[1780080033774,34.93,73744.48,0.0,-0.09299,7e-05,12.10787]
[1780080038807,34.93,73743.34,0.0,-0.09309,7e-05,12.11777]
[1780080043841,34.94,73743.14,0.0,-0.09314,7e-05,12.12182]
[1780080049883,34.94,73743.9,0.0,-0.09313,7e-05,12.12119]
[1780080054918,34.95,73748.19,0.0,-0.09289,7e-05,12.09873]
[1780080059954,34.96,73746.74,0.0,-0.09303,7e-05,12.1122]
[1780080064988,34.97,73733.86,0.0,-0.09392,7e-05,12.19573]
[1780080069019,34.97,73716.96,0.0,-0.09507,7e-05,12.3029]
[1780080074054,34.98,73719.46,0.0,-0.09494,7e-05,12.29071]
[1780080079092,34.98,73712.6,0.0,-0.09542,7e-05,12.33552]
[1780080084128,34.98,73711.74,0.0,-0.09549,7e-05,12.34182]
[1780080089160,34.98,73711.61,0.0,-0.09551,7e-05,12.34358]
[1780080094195,34.99,73711.26,0.0,-0.09552,7e-05,12.34345]
[1780080099230,34.99,73718.47,0.0,-0.09505,7e-05,12.30008]
[1780080104265,34.99,73720.64,0.0,-0.09492,7e-05,12.28816]
[1780080110308,34.99,73720.68,0.0,-0.09493,7e-05,12.28909]
[1780080116349,35.0,73714.6,0.0,-0.09538,7e-05,12.33042]
[1780080121385,35.0,73713.29,0.0,-0.09548,7e-05,12.34002]
[1780080126419,35.0,73720.23,0.0,-0.09503,7e-05,12.29802]
[1780080131455,35.0,73719.57,0.0,-0.09509,7e-05,12.30386]
[1780080137497,35.01,73719.02,0.0,-0.09515,7e-05,12.3096]
[1780080142532,35.01,73710.71,0.0,-0.09573,7e-05,12.36338]
[1780080147569,35.02,73709.18,0.0,-0.09585,7e-05,12.37492]
[1780080152601,35.02,73710.49,0.0,-0.09575,7e-05,12.36424]
[1780080158203,35.02,73712.65,0.0,-0.09562,7e-05,12.35181]
[1780080161883,35.02,73710.43,0.0,-0.09579,7e-05,12.36758]
[1780080161985,35.02,73706.69,0.0,-0.09604,7e-05,12.39116]
[1780080164695,35.03,73703.59,0.0,-0.09626,7e-05,12.41119]
[1780080169720,35.03,73701.1,0.0,-0.09645,7e-05,12.42903]
[1780080175245,35.03,73700.68,0.0,-0.0965,7e-05,12.43316]
[1780080180797,35.04,73704.15,0.0,-0.09629,7e-05,12.41454]
[1780080184138,35.04,73703.04,0.0,-0.09638,7e-05,12.4222]
[1780080184165,35.04,73699.42,0.0,-0.09662,7e-05,12.44493]
[1780080189510,35.04,73700.32,0.0,-0.09657,7e-05,12.44044]
[1780080194897,35.04,73701.07,0.0,-0.09652,7e-05,12.43581]
[1780080199932,35.04,73692.79,0.0,-0.09709,7e-05,12.48795]
[1780080205974,35.05,73693.23,0.0,-0.09708,7e-05,12.48691]
[1780080212406,35.05,73695.33,0.0,-0.09693,7e-05,12.47239]
[1780080218258,35.05,73697.51,0.0,-0.0968,7e-05,12.45982]
[1780080225789,35.05,73697.77,0.0,-0.09681,7e-05,12.46073]
[1780080232545,35.06,73699.08,0.0,-0.09675,7e-05,12.45578]
[1780080237744,35.06,73700.84,0.0,-0.09665,7e-05,12.44619]
[1780080244245,35.07,73701.29,0.0,-0.09664,7e-05,12.44567]
[1780080249280,35.07,73701.64,0.0,-0.09663,7e-05,12.4451]
[1780080255326,35.07,73700.02,0.0,-0.09676,7e-05,12.45702]
[1780080257337,35.07,73686.98,0.0,-0.09765,7e-05,12.5383]
[1780080262371,35.07,73685.49,0.0,-0.09776,7e-05,12.54847]
[1780080267408,35.08,73695.99,0.0,-0.09706,7e-05,12.48441]
[1780080272453,35.08,73696.67,0.0,-0.09699,7e-05,12.47687]
[1780080277487,35.08,73698.35,0.0,-0.09688,7e-05,12.46633]
[1780080283528,35.08,73698.08,0.0,-0.09691,7e-05,12.46971]
[1780080289620,35.08,73698.05,0.0,-0.09693,7e-05,12.47102]
[1780080295613,35.08,73696.23,0.0,-0.09707,7e-05,12.48447]
[1780080300649,35.09,73699.27,0.0,-0.09688,7e-05,12.4671]
[1780080306689,35.09,73696.64,0.0,-0.09708,7e-05,12.48514]
[1780080308432,35.09,73696.64,0.0,-0.09708,7e-05,12.48514]
[1780080308720,35.09,73695.78,0.0,-0.09714,7e-05,12.49104]
[1780080310730,35.09,73675.06,0.0,-0.09855,7e-05,12.61976]
[1780080313089,35.09,73671.93,0.0,-0.09876,7e-05,12.63934]
[1780080318128,35.09,73672.15,0.0,-0.09875,7e-05,12.63821]
[1780080323824,35.09,73667.2,0.0,-0.09909,7e-05,12.669]
[1780080328859,35.09,73665.5,0.0,-0.09921,7e-05,12.67944]
[1780080333894,35.09,73662.76,0.0,-0.09937,7e-05,12.69305]
[1780080339053,35.09,73663.45,0.0,-0.09932,7e-05,12.68857]
[1780080340330,35.09,73657.11,0.0,-0.09975,7e-05,12.728]
[1780080340426,35.09,73657.11,0.0,-0.09975,7e-05,12.728]
[1780080340682,35.09,73642.27,0.0,-0.10077,7e-05,12.82027]
[1780080342254,35.09,73642.27,0.0,-0.10077,7e-05,12.82027]
[1780080342419,35.09,73642.27,0.0,-0.10077,7e-05,12.82027]
[1780080342502,35.09,73635.8,0.0,-0.10122,7e-05,12.86044]
[1780080343336,35.09,73617.81,0.0,-0.10247,7e-05,12.97302]
[1780080344065,35.09,73617.81,0.0,-0.10247,7e-05,12.97302]
[1780080344182,35.09,73617.81,0.0,-0.10247,7e-05,12.97302]
[1780080344293,35.09,73617.81,0.0,-0.10247,7e-05,12.97302]
[1780080344413,35.09,73617.81,0.0,-0.10247,7e-05,12.97302]
[1780080344498,35.09,73615.07,0.0,-0.10266,7e-05,12.98999]
[1780080345075,35.09,73615.07,0.0,-0.10266,7e-05,12.98999]
[1780080345463,35.09,73615.07,0.0,-0.10266,7e-05,12.98999]
[1780080345517,35.09,73592.79,0.0,-0.10423,7e-05,13.13003]
[1780080347374,35.09,73592.11,0.0,-0.10428,7e-05,13.13432]
[1780080347382,35.09,73551.67,0.0,-0.10718,7e-05,13.38984]
[1780080347935,35.09,73551.67,0.0,-0.10718,7e-05,13.38984]
[1780080348214,35.09,73551.67,0.0,-0.10718,7e-05,13.38984]
[1780080350275,35.09,73549.93,0.0,-0.1073,7e-05,13.40024]
[1780080350322,35.09,73549.93,0.0,-0.1073,7e-05,13.40024]
[1780080350374,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351065,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351118,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351188,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351244,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351320,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351352,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351357,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351399,35.09,73545.82,0.0,-0.1076,7e-05,13.42613]
[1780080351446,35.08,73545.46,0.0,-0.10761,7e-05,13.42772]
[1780080354570,35.08,73550.82,0.0,-0.10722,7e-05,13.39277]
[1780080354607,35.08,73550.82,0.0,-0.10722,7e-05,13.39277]
[1780080354740,35.08,73550.82,0.0,-0.10722,7e-05,13.39277]
[1780080354777,35.08,73550.82,0.0,-0.10722,7e-05,13.39277]
[1780080354616,35.08,73564.19,0.0,-0.10624,7e-05,13.30755]
[1780080355533,35.08,73561.82,0.0,-0.10641,7e-05,13.32195]
[1780080357096,35.08,73534.94,0.0,-0.10836,7e-05,13.49262]
[1780080362149,35.08,73522.91,0.0,-0.10922,7e-05,13.56709]
[1780080367665,35.08,73520.82,0.0,-0.10936,7e-05,13.57909]
[1780080373447,35.07,73522.19,0.0,-0.10923,7e-05,13.56823]
[1780080373626,35.07,73522.19,0.0,-0.10923,7e-05,13.56823]
[1780080373686,35.07,73529.41,0.0,-0.10869,7e-05,13.52157]
[1780080375325,35.07,73529.77,0.0,-0.10867,7e-05,13.51928]
[1780080375374,35.07,73529.77,0.0,-0.10867,7e-05,13.51928]
[1780080375843,35.07,73529.77,0.0,-0.10867,7e-05,13.51928]
[1780080375447,35.07,73522.3,0.0,-0.10921,7e-05,13.56651]
[1780080376092,35.07,73522.3,0.0,-0.10921,7e-05,13.56651]
[1780080376394,35.07,73522.3,0.0,-0.10921,7e-05,13.56651]
[1780080376511,35.07,73522.3,0.0,-0.10921,7e-05,13.56651]
[1780080376644,35.07,73522.3,0.0,-0.10921,7e-05,13.56651]
[1780080376738,35.07,73522.3,0.0,-0.10921,7e-05,13.56651]
[1780080376745,35.07,73514.3,0.0,-0.1098,7e-05,13.61731]
[1780080378421,35.07,73514.3,0.0,-0.1098,7e-05,13.61731]
[1780080378561,35.07,73514.3,0.0,-0.1098,7e-05,13.61731]
[1780080378649,35.07,73513.33,0.0,-0.10986,7e-05,13.62278]
[1780080381367,35.07,73522.44,0.0,-0.10919,7e-05,13.56426]
[1780080381386,35.07,73522.44,0.0,-0.10919,7e-05,13.56426]
[1780080381491,35.07,73522.44,0.0,-0.10919,7e-05,13.56426]
[1780080381512,35.07,73522.44,0.0,-0.10919,7e-05,13.56426]
[1780080381617,35.07,73522.44,0.0,-0.10919,7e-05,13.56426]
[1780080381657,35.07,73522.44,0.0,-0.10919,7e-05,13.56426]
[1780080381671,35.07,73517.6,0.0,-0.10954,7e-05,13.59463]
[1780080386082,35.06,73520.22,0.0,-0.10933,7e-05,13.57705]
[1780080386136,35.06,73520.22,0.0,-0.10933,7e-05,13.57705]
[1780080386334,35.06,73521.33,0.0,-0.10925,7e-05,13.56944]
[1780080391370,35.06,73521.07,0.0,-0.10923,7e-05,13.56643]
[1780080396412,35.06,73526.54,0.0,-0.10881,7e-05,13.53011]
[1780080396961,35.06,73526.54,0.0,-0.10881,7e-05,13.53011]
[1780080397264,35.06,73526.54,0.0,-0.10881,7e-05,13.53011]
[1780080397368,35.06,73526.54,0.0,-0.10881,7e-05,13.53011]
[1780080397463,35.06,73522.05,0.0,-0.10914,7e-05,13.55856]
[1780080398879,35.06,73522.05,0.0,-0.10914,7e-05,13.55856]
[1780080399444,35.06,73518.07,0.0,-0.10942,7e-05,13.58344]
[1780080399982,35.06,73518.07,0.0,-0.10942,7e-05,13.58344]
[1780080400075,35.06,73518.07,0.0,-0.10942,7e-05,13.58344]
[1780080400460,35.06,73513.69,0.0,-0.10975,7e-05,13.61141]
[1780080402473,35.06,73499.66,0.0,-0.11078,7e-05,13.70041]
[1780080407499,35.05,73503.08,0.0,-0.1105,7e-05,13.67609]
[1780080408269,35.05,73503.08,0.0,-0.1105,7e-05,13.67609]
[1780080408319,35.05,73503.08,0.0,-0.1105,7e-05,13.67609]
[1780080408588,35.05,73503.08,0.0,-0.1105,7e-05,13.67609]
[1780080408760,35.05,73504.07,0.0,-0.11042,7e-05,13.66933]
[1780080411842,35.05,73517.19,0.0,-0.10944,7e-05,13.58438]
[1780080412781,35.05,73517.19,0.0,-0.10944,7e-05,13.58438]
[1780080412842,35.05,73517.19,0.0,-0.10944,7e-05,13.58438]
[1780080415961,35.05,73525.68,0.0,-0.1088,7e-05,13.5292]
[1780080416080,35.05,73525.68,0.0,-0.1088,7e-05,13.5292]
[1780080416103,35.05,73525.68,0.0,-0.1088,7e-05,13.5292]
[1780080416219,35.05,73525.68,0.0,-0.1088,7e-05,13.5292]
[1780080416708,35.05,73525.68,0.0,-0.1088,7e-05,13.5292]
[1780080416739,35.05,73525.68,0.0,-0.1088,7e-05,13.5292]
[1780080416746,35.05,73519.33,0.0,-0.10927,7e-05,13.56954]
[1780080418225,35.05,73519.33,0.0,-0.10926,7e-05,13.56933]
[1780080418282,35.05,73519.33,0.0,-0.10926,7e-05,13.56933]
[1780080418577,35.05,73516.88,0.0,-0.10944,7e-05,13.58472]
[1780080419092,35.05,73516.88,0.0,-0.10944,7e-05,13.58472]
[1780080419585,35.05,73520.76,0.0,-0.10915,7e-05,13.55966]
[1780080424619,35.04,73519.59,0.0,-0.10922,7e-05,13.56583]
[1780080425592,35.04,73519.59,0.0,-0.10922,7e-05,13.56583]
[1780080425646,35.04,73519.59,0.0,-0.10922,7e-05,13.56583]
[1780080426666,35.04,73501.14,0.0,-0.11058,7e-05,13.68329]
[1780080430843,35.04,73483.44,0.0,-0.11189,7e-05,13.79516]
[1780080435886,35.04,73484.94,0.0,-0.11175,7e-05,13.78321]
[1780080436708,35.03,73499.8,0.0,-0.11063,7e-05,13.68679]
[1780080441742,35.03,73489.86,0.0,-0.11134,7e-05,13.74836]
[1780080446778,35.03,73478.16,0.0,-0.11219,8e-05,13.82078]
[1780080451819,35.02,73477.9,0.0,-0.11215,8e-05,13.81588]
[1780080456852,35.01,73482.4,0.0,-0.11178,7e-05,13.7839]
[1780080461899,35.01,73492.04,0.0,-0.11102,7e-05,13.71908]
[1780080464913,35.01,73504.67,0.0,-0.11007,7e-05,13.63672]
[1780080469948,35.0,73506.74,0.0,-0.10989,7e-05,13.62175]
[1780080475876,35.0,73517.83,0.0,-0.10906,7e-05,13.54948]
[1780080481069,35.0,73521.2,0.0,-0.1088,7e-05,13.52666]
[1780080483874,35.0,73534.31,0.0,-0.10783,7e-05,13.4428]
[1780080484455,35.0,73542.25,0.0,-0.10725,7e-05,13.3914]
[1780080484531,35.0,73542.25,0.0,-0.10725,7e-05,13.3914]
[1780080490116,34.99,73545.29,0.0,-0.10701,7e-05,13.3702]
[1780080496024,34.99,73549.29,0.0,-0.1067,7e-05,13.34337]
[1780080501025,34.99,73546.43,0.0,-0.10689,7e-05,13.36024]
[1780080503278,34.99,73523.75,0.0,-0.10855,7e-05,13.50459]
[1780080509486,34.99,73515.14,0.0,-0.10917,7e-05,13.55862]
[1780080510903,34.99,73506.41,0.0,-0.10981,7e-05,13.61393]
[1780080510985,34.99,73506.41,0.0,-0.10981,7e-05,13.61393]
[1780080514222,34.98,73490.95,0.0,-0.11092,7e-05,13.70833]
[1780080520328,34.98,73500.54,0.0,-0.11017,7e-05,13.64345]
[1780080525362,34.97,73508.29,0.0,-0.10957,7e-05,13.59201]
[1780080530398,34.97,73518.52,0.0,-0.1088,7e-05,13.52529]
[1780080535433,34.97,73519.94,0.0,-0.10869,7e-05,13.5152]
[1780080540468,34.97,73511.37,0.0,-0.10931,7e-05,13.56887]
[1780080545841,34.97,73516.67,0.0,-0.1089,7e-05,13.53389]
[1780080551550,34.96,73503.52,0.0,-0.10985,7e-05,13.61632]
[1780080553562,34.96,73489.65,0.0,-0.11088,7e-05,13.70443]
[1780080558597,34.96,73482.36,0.0,-0.11139,7e-05,13.74878]
[1780080563634,34.95,73473.07,0.0,-0.11207,8e-05,13.80693]
[1780080567660,34.95,73486.3,0.0,-0.11107,7e-05,13.72088]
[1780080572697,34.95,73479.64,0.0,-0.11153,7e-05,13.7593]
[1780080577733,34.95,73485.86,0.0,-0.11106,7e-05,13.71832]
[1780080582767,34.95,73490.24,0.0,-0.11072,7e-05,13.68931]
[1780080587801,34.95,73491.56,0.0,-0.11061,7e-05,13.68011]
[1780080592837,34.94,73481.55,0.0,-0.11135,7e-05,13.74312]
[1780080597873,34.94,73478.0,0.0,-0.1116,8e-05,13.76461]
[1780080601049,34.94,73471.51,0.0,-0.11208,8e-05,13.80575]
[1780080601101,34.94,73470.93,0.0,-0.11212,8e-05,13.80915]
[1780080606143,34.94,73464.57,0.0,-0.11258,8e-05,13.84838]
[1780080611169,34.93,73464.85,0.0,-0.11253,8e-05,13.84476]
[1780080616178,34.93,73466.75,0.0,-0.11237,8e-05,13.83078]
[1780080621183,34.93,73464.46,0.0,-0.11253,8e-05,13.84386]
[1780080621995,34.93,73464.46,0.0,-0.11253,8e-05,13.84386]
[1780080622074,34.93,73464.46,0.0,-0.11253,8e-05,13.84386]
[1780080622116,34.93,73477.15,0.0,-0.11157,8e-05,13.76175]
[1780080624843,34.93,73480.76,0.0,-0.11128,7e-05,13.73729]
[1780080626448,34.92,73464.73,0.0,-0.11248,8e-05,13.83974]
[1780080630127,34.92,73470.18,0.0,-0.11206,8e-05,13.80364]
[1780080631111,34.92,73472.34,0.0,-0.11186,8e-05,13.78586]
[1780080636168,34.92,73481.49,0.0,-0.11116,7e-05,13.72554]
[1780080640173,34.91,73495.36,0.0,-0.1101,7e-05,13.63427]
[1780080645235,34.91,73487.33,0.0,-0.11068,7e-05,13.68378]
[1780080647633,34.91,73487.31,0.0,-0.11067,7e-05,13.68296]
[1780080648182,34.91,73489.1,0.0,-0.11053,7e-05,13.67099]
[1780080649789,34.91,73470.08,0.0,-0.11195,8e-05,13.79297]
[1780080654298,34.91,73469.95,0.0,-0.11195,8e-05,13.79262]
[1780080655174,34.9,73466.83,0.0,-0.11217,8e-05,13.81212]
[1780080660232,34.9,73456.28,0.0,-0.11296,8e-05,13.87895]
[1780080663575,34.9,73444.96,0.0,-0.11382,8e-05,13.95186]
[1780080664176,34.9,73444.21,0.0,-0.11387,8e-05,13.95631]
[1780080666120,34.9,73431.59,0.0,-0.11483,8e-05,14.03781]
[1780080671163,34.9,73426.94,0.0,-0.11517,8e-05,14.06669]
[1780080676188,34.9,73427.09,0.0,-0.11514,8e-05,14.06384]
[1780080676195,34.9,73427.09,0.0,-0.11514,8e-05,14.06384]
[1780080676223,34.9,73427.09,0.0,-0.11514,8e-05,14.06384]
[1780080680469,34.89,73406.22,0.0,-0.11672,8e-05,14.19683]
[1780080685880,34.89,73402.47,0.0,-0.11698,8e-05,14.21854]
[1780080691547,34.87,73407.96,0.0,-0.11644,8e-05,14.17103]
[1780080692777,34.87,73407.96,0.0,-0.11644,8e-05,14.17103]
[1780080698605,34.87,73405.32,0.0,-0.11661,8e-05,14.1856]
[1780080704638,34.86,73399.69,0.0,-0.11701,8e-05,14.21882]
[1780080709673,34.86,73408.07,0.0,-0.11633,8e-05,14.16176]
[1780080714921,34.85,73408.78,0.0,-0.11625,8e-05,14.15537]
[1780080717155,34.85,73388.86,0.0,-0.1178,8e-05,14.28428]
[1780080718740,34.85,73382.6,0.0,-0.11827,8e-05,14.32334]
[1780080718767,34.85,73382.6,0.0,-0.11827,8e-05,14.32334]
[1780080718934,34.85,73382.6,0.0,-0.11827,8e-05,14.32334]
[1780080724188,34.85,73380.63,0.0,-0.11841,8e-05,14.33539]
[1780080724259,34.85,73365.78,0.0,-0.11958,8e-05,14.43232]
[1780080724971,34.85,73365.78,0.0,-0.11958,8e-05,14.43232]
[1780080725182,34.85,73365.78,0.0,-0.11958,8e-05,14.43232]
[1780080725284,34.85,73353.21,0.0,-0.12058,8e-05,14.51449]
[1780080725909,34.85,73353.21,0.0,-0.12058,8e-05,14.51449]
[1780080726506,34.84,73347.47,0.0,-0.12103,8e-05,14.55143]
[1780080727265,34.84,73347.47,0.0,-0.12103,8e-05,14.55143]
[1780080727680,34.84,73347.45,0.0,-0.12103,8e-05,14.55156]
[1780080727801,34.84,73346.13,0.0,-0.12112,8e-05,14.55929]
[1780080729039,34.84,73331.87,0.0,-0.12226,8e-05,14.65231]
[1780080730449,34.84,73332.29,0.0,-0.12223,8e-05,14.64955]
[1780080730697,34.84,73332.29,0.0,-0.12223,8e-05,14.64955]
[1780080732883,34.84,73332.37,0.0,-0.1222,8e-05,14.64724]
[1780080732989,34.84,73332.37,0.0,-0.1222,8e-05,14.64724]
[1780080733090,34.84,73308.36,0.0,-0.12414,8e-05,14.8052]
[1780080734606,34.84,73308.64,0.0,-0.12411,8e-05,14.80299]
[1780080734683,34.84,73308.64,0.0,-0.12411,8e-05,14.80299]
[1780080734904,34.84,73308.64,0.0,-0.12411,8e-05,14.80299]
[1780080735151,34.84,73308.64,0.0,-0.12411,8e-05,14.80299]
[1780080735204,34.84,73278.27,0.0,-0.1266,8e-05,15.00309]
[1780080736686,34.84,73272.5,0.0,-0.12707,8e-05,15.04041]
[1780080736886,34.84,73272.28,0.0,-0.12708,8e-05,15.04187]
[1780080737458,34.84,73272.28,0.0,-0.12708,8e-05,15.04187]
[1780080737559,34.84,73272.28,0.0,-0.12708,8e-05,15.04187]
[1780080737975,34.84,73272.28,0.0,-0.12708,8e-05,15.04187]
[1780080737985,34.83,73275.6,0.0,-0.1268,8e-05,15.01892]
[1780080738397,34.83,73275.6,0.0,-0.1268,8e-05,15.01892]
[1780080741047,34.83,73283.83,0.0,-0.1261,8e-05,14.96293]
[1780080741183,34.83,73283.83,0.0,-0.1261,8e-05,14.96293]
[1780080741215,34.83,73237.49,0.0,-0.12995,8e-05,15.26964]
[1780080741382,34.83,73237.49,0.0,-0.12995,8e-05,15.26964]
[1780080741927,34.83,73239.06,0.0,-0.12982,8e-05,15.25877]
[1780080742596,34.83,73239.06,0.0,-0.12982,8e-05,15.25877]
[1780080742924,34.79,73196.23,0.0,-0.13318,9e-05,15.52185]
[1780080743516,34.79,73196.23,0.0,-0.13318,9e-05,15.52185]
[1780080744280,34.79,73196.23,0.0,-0.13318,9e-05,15.52185]
[1780080744288,34.79,73176.24,0.0,-0.13491,9e-05,15.65508]
[1780080745236,34.79,73176.24,0.0,-0.13491,9e-05,15.65508]
[1780080745280,34.79,73187.77,0.0,-0.13391,9e-05,15.57821]
[1780080745542,34.79,73187.77,0.0,-0.13391,9e-05,15.57821]
[1780080746064,34.79,73187.77,0.0,-0.13391,9e-05,15.57821]
[1780080746152,34.79,73187.77,0.0,-0.13391,9e-05,15.57821]
[1780080746308,34.79,73187.77,0.0,-0.13391,9e-05,15.57821]
[1780080746319,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080746375,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080746474,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080746578,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080746712,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080747018,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080747166,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080747301,34.79,73193.88,0.0,-0.13337,9e-05,15.5359]
[1780080747313,34.79,73214.49,0.0,-0.1316,8e-05,15.39794]
[1780080747537,34.79,73214.49,0.0,-0.1316,8e-05,15.39794]
[1780080747955,34.79,73214.49,0.0,-0.1316,8e-05,15.39794]
[1780080748197,34.79,73214.49,0.0,-0.1316,8e-05,15.39794]
[1780080748256,34.79,73214.49,0.0,-0.1316,8e-05,15.39794]
[1780080748273,34.79,73214.49,0.0,-0.1316,8e-05,15.39794]
[1780080748320,34.78,73221.01,0.0,-0.13103,8e-05,15.35363]
[1780080748401,34.78,73221.01,0.0,-0.13103,8e-05,15.35363]
[1780080748445,34.78,73221.01,0.0,-0.13103,8e-05,15.35363]
[1780080749121,34.78,73221.01,0.0,-0.13103,8e-05,15.35363]
[1780080749297,34.78,73221.01,0.0,-0.13103,8e-05,15.35363]
[1780080750267,34.78,73221.18,0.0,-0.13101,8e-05,15.35169]
[1780080750357,34.78,73203.89,0.0,-0.13247,9e-05,15.46597]
[1780080751420,34.78,73202.89,0.0,-0.13252,9e-05,15.46854]
[1780080751595,34.78,73202.89,0.0,-0.13252,9e-05,15.46854]
[1780080752322,34.78,73202.89,0.0,-0.13252,9e-05,15.46854]
[1780080752358,34.78,73202.89,0.0,-0.13252,9e-05,15.46854]
[1780080752378,34.78,73133.23,0.0,-0.13856,9e-05,15.93283]
[1780080753038,34.78,73131.97,0.0,-0.13866,9e-05,15.94055]
[1780080754053,34.78,73131.97,0.0,-0.13866,9e-05,15.94055]
[1780080754317,34.78,73131.97,0.0,-0.13866,9e-05,15.94055]
[1780080754111,34.78,73128.89,0.0,-0.13892,9e-05,15.96037]
[1780080754877,34.78,73128.89,0.0,-0.13892,9e-05,15.96037]
[1780080755561,34.78,73129.0,0.0,-0.13891,9e-05,15.95964]
[1780080756467,34.77,73127.98,0.0,-0.13898,9e-05,15.96442]
[1780080756509,34.77,73127.98,0.0,-0.13898,9e-05,15.96442]
[1780080757100,34.77,73127.97,0.0,-0.13897,9e-05,15.96367]
[1780080759364,34.77,73128.65,0.0,-0.1389,9e-05,15.9583]
[1780080759408,34.77,73129.01,0.0,-0.13886,9e-05,15.95534]
[1780080760121,34.77,73135.47,0.0,-0.13828,9e-05,15.91157]
[1780080760495,34.77,73135.47,0.0,-0.13828,9e-05,15.91157]
[1780080760563,34.77,73135.47,0.0,-0.13828,9e-05,15.91157]
[1780080760725,34.77,73135.47,0.0,-0.13828,9e-05,15.91157]
[1780080760840,34.77,73135.47,0.0,-0.13828,9e-05,15.91157]
[1780080761586,34.77,73136.94,0.0,-0.13815,9e-05,15.90126]
[1780080762438,34.76,73143.74,0.0,-0.13754,9e-05,15.8553]
[1780080763096,34.76,73143.74,0.0,-0.13754,9e-05,15.8553]
[1780080763188,34.76,73104.45,0.0,-0.14101,9e-05,16.11768]
[1780080764617,34.76,73104.45,0.0,-0.141,9e-05,16.11708]
[1780080765175,34.76,73104.45,0.0,-0.141,9e-05,16.11708]
[1780080765438,34.76,73104.45,0.0,-0.141,9e-05,16.11708]
[1780080765245,34.76,73123.43,0.0,-0.13931,9e-05,15.98918]
[1780080766402,34.76,73140.8,0.0,-0.13777,9e-05,15.87223]
[1780080771407,34.75,73140.51,0.0,-0.13775,9e-05,15.87092]
[1780080772888,34.75,73141.98,0.0,-0.13761,9e-05,15.85996]
[1780080773221,34.75,73142.24,0.0,-0.13758,9e-05,15.85822]
[1780080777565,34.73,73146.16,0.0,-0.13707,9e-05,15.81847]
[1780080777674,34.73,73146.16,0.0,-0.13707,9e-05,15.81847]
[1780080778345,34.7,73149.69,0.0,-0.13662,9e-05,15.78344]
[1780080781532,34.68,73149.95,0.0,-0.13646,9e-05,15.77109]
[1780080781676,34.68,73149.95,0.0,-0.13646,9e-05,15.77109]
[1780080782299,34.67,73163.59,0.0,-0.1352,9e-05,15.67466]
[1780080785325,34.67,73175.52,0.0,-0.13416,9e-05,15.59386]
[1780080787417,34.67,73178.31,0.0,-0.13391,9e-05,15.57471]
[1780080787434,34.67,73180.62,0.0,-0.13371,9e-05,15.55908]
[1780080787541,34.67,73180.62,0.0,-0.13371,9e-05,15.55908]
[1780080789434,34.67,73180.27,0.0,-0.13374,9e-05,15.56142]
[1780080790362,34.67,73183.98,0.0,-0.13341,9e-05,15.53608]
[1780080790569,34.67,73183.98,0.0,-0.13341,9e-05,15.53608]
[1780080793383,34.67,73201.46,0.0,-0.1319,9e-05,15.41843]
[1780080794382,34.67,73201.46,0.0,-0.1319,9e-05,15.41843]
[1780080799298,34.67,73214.0,0.0,-0.13082,8e-05,15.33309]
[1780080802443,34.66,73230.16,0.0,-0.12943,8e-05,15.22392]
[1780080807478,34.66,73223.84,0.0,-0.12995,8e-05,15.26462]
[1780080812513,34.66,73227.7,0.0,-0.12958,8e-05,15.23391]
[1780080817548,34.65,73232.08,0.0,-0.12919,8e-05,15.20325]
[1780080818752,34.65,73232.08,0.0,-0.12919,8e-05,15.20325]
[1780080819725,34.65,73242.03,0.0,-0.12835,8e-05,15.13671]
[1780080819840,34.65,73242.03,0.0,-0.12835,8e-05,15.13671]
[1780080823596,34.65,73230.5,0.0,-0.12931,8e-05,15.21265]
[1780080828347,34.65,73250.96,0.0,-0.12758,8e-05,15.07556]
[1780080829421,34.65,73250.96,0.0,-0.12758,8e-05,15.07556]
[1780080829545,34.65,73250.96,0.0,-0.12758,8e-05,15.0754]
[1780080829884,34.65,73258.35,0.0,-0.12696,8e-05,15.0262]
[1780080836062,34.65,73256.53,0.0,-0.12711,8e-05,15.03808]
[1780080841786,34.65,73243.74,0.0,-0.12816,8e-05,15.12142]
[1780080842462,34.65,73231.4,0.0,-0.12919,8e-05,15.2035]
[1780080846805,34.64,73214.87,0.0,-0.13058,8e-05,15.31261]
[1780080851841,34.64,73214.28,0.0,-0.13061,8e-05,15.31477]
[1780080856876,34.64,73212.79,0.0,-0.13071,8e-05,15.3227]
[1780080861912,34.63,73222.1,0.0,-0.1299,8e-05,15.25861]
[1780080865233,34.63,73225.14,0.0,-0.12963,8e-05,15.23744]
[1780080865423,34.63,73225.14,0.0,-0.12963,8e-05,15.23744]
[1780080865530,34.63,73244.22,0.0,-0.12802,8e-05,15.11029]
[1780080869044,34.63,73254.9,0.0,-0.12713,8e-05,15.03882]
[1780080869323,34.63,73240.88,0.0,-0.1283,8e-05,15.13213]
[1780080873291,34.63,73238.64,0.0,-0.12846,8e-05,15.14344]
[1780080873465,34.63,73238.64,0.0,-0.12846,8e-05,15.14344]
[1780080873555,34.63,73248.25,0.0,-0.12765,8e-05,15.07922]
[1780080878859,34.63,73254.24,0.0,-0.12715,8e-05,15.03935]
[1780080883905,34.63,73256.62,0.0,-0.12695,8e-05,15.02296]
[1780080888146,34.63,73250.06,0.0,-0.12749,8e-05,15.06611]
[1780080890419,34.63,73257.36,0.0,-0.12687,8e-05,15.01686]
[1780080890516,34.63,73257.35,0.0,-0.12687,8e-05,15.01673]
[1780080896152,34.62,73258.84,0.0,-0.12673,8e-05,15.00588]
[1780080901192,34.62,73245.29,0.0,-0.12785,8e-05,15.0949]
[1780080905220,34.62,73232.22,0.0,-0.12894,8e-05,15.18117]
[1780080910376,34.62,73222.43,0.0,-0.12975,8e-05,15.24565]
[1780080913932,34.62,73207.33,0.0,-0.13102,9e-05,15.34557]
[1780080921330,34.61,73219.95,0.0,-0.12992,8e-05,15.25849]
[1780080925360,34.61,73233.29,0.0,-0.12878,8e-05,15.1686]
[1780080926643,34.61,73246.0,0.0,-0.12771,8e-05,15.08355]
[1780080931407,34.61,73257.48,0.0,-0.12672,8e-05,15.00319]
[1780080934067,34.61,73259.96,0.0,-0.12651,8e-05,14.98586]
[1780080934086,34.61,73259.96,0.0,-0.12651,8e-05,14.98586]
[1780080934428,34.61,73260.11,0.0,-0.12649,8e-05,14.98447]
[1780080936381,34.61,73265.68,0.0,-0.12602,8e-05,14.9471]
[1780080936447,34.61,73263.54,0.0,-0.1262,8e-05,14.96098]
[1780080941476,34.6,73258.87,0.0,-0.12656,8e-05,14.99034]
[1780080945506,34.6,73271.32,0.0,-0.12552,8e-05,14.90643]
[1780080947520,34.6,73286.18,0.0,-0.12429,8e-05,14.80716]
[1780080949536,34.6,73303.11,0.0,-0.1229,8e-05,14.69485]
[1780080954571,34.6,73303.31,0.0,-0.12289,8e-05,14.69353]
[1780080959609,34.6,73306.06,0.0,-0.12266,8e-05,14.6754]
[1780080964649,34.6,73299.91,0.0,-0.12317,8e-05,14.71622]
[1780080969682,34.6,73301.68,0.0,-0.12302,8e-05,14.70439]
[1780080974720,34.6,73294.81,0.0,-0.12358,8e-05,14.74993]
[1780080980106,34.6,73284.82,0.0,-0.12439,8e-05,14.81567]
[1780080984052,34.6,73282.28,0.0,-0.1246,8e-05,14.83209]
[1780080984250,34.6,73281.65,0.0,-0.12465,8e-05,14.8361]
[1780080986388,34.6,73281.65,0.0,-0.12464,8e-05,14.83592]
[1780080992669,34.59,73267.81,0.0,-0.12577,8e-05,14.92633]
[1780080995785,34.59,73266.17,0.0,-0.12587,8e-05,14.93281]
[1780080995865,34.59,73268.02,0.0,-0.12571,8e-05,14.92024]
[1780080998582,34.59,73285.12,0.0,-0.12429,8e-05,14.80594]
[1780081003922,34.59,73288.92,0.0,-0.12398,8e-05,14.78031]
[1780081008955,34.59,73294.49,0.0,-0.12352,8e-05,14.74322]
[1780081013994,34.59,73292.22,0.0,-0.1237,8e-05,14.75818]
[1780081019027,34.59,73288.22,0.0,-0.12403,8e-05,14.78443]
[1780081022066,34.59,73265.39,0.0,-0.12591,8e-05,14.93588]
[1780081027497,34.59,73264.49,0.0,-0.12597,8e-05,14.94116]
[1780081032901,34.58,73269.65,0.0,-0.12552,8e-05,14.90489]
[1780081038173,34.58,73270.85,0.0,-0.1254,8e-05,14.8952]
[1780081043207,34.58,73264.32,0.0,-0.12593,8e-05,14.93755]
[1780081048241,34.58,73275.09,0.0,-0.12502,8e-05,14.86449]
[1780081053277,34.57,73280.43,0.0,-0.12455,8e-05,14.82469]
[1780081058313,34.57,73289.89,0.0,-0.12376,8e-05,14.76121]
[1780081063348,34.57,73293.14,0.0,-0.12349,8e-05,14.73932]
[1780081068381,34.57,73294.32,0.0,-0.12339,8e-05,14.73132]
[1780081073417,34.57,73294.51,0.0,-0.12338,8e-05,14.72994]
[1780081078451,34.57,73284.84,0.0,-0.12416,8e-05,14.79365]
[1780081082482,34.57,73270.59,0.0,-0.12533,8e-05,14.88793]
[1780081084176,34.57,73258.96,0.0,-0.1263,8e-05,14.96531]
[1780081084308,34.57,73258.96,0.0,-0.1263,8e-05,14.96531]
[1780081084537,34.57,73258.96,0.0,-0.1263,8e-05,14.96531]
[1780081084584,34.57,73250.86,0.0,-0.12697,8e-05,15.01925]
[1780081087574,34.57,73245.22,0.0,-0.12744,8e-05,15.05689]
[1780081087621,34.57,73245.22,0.0,-0.12744,8e-05,15.05689]
[1780081087700,34.57,73245.22,0.0,-0.12744,8e-05,15.05689]
[1780081087800,34.57,73245.22,0.0,-0.12744,8e-05,15.05689]
[1780081087793,34.57,73245.74,0.0,-0.1274,8e-05,15.05347]
[1780081087973,34.57,73245.74,0.0,-0.1274,8e-05,15.05347]
[1780081088068,34.57,73245.74,0.0,-0.1274,8e-05,15.05347]
[1780081088603,34.57,73245.74,0.0,-0.1274,8e-05,15.05347]
[1780081088641,34.57,73250.16,0.0,-0.12703,8e-05,15.02403]
[1780081089156,34.57,73250.16,0.0,-0.12703,8e-05,15.02403]
[1780081089247,34.57,73250.16,0.0,-0.12703,8e-05,15.02403]
[1780081089819,34.57,73253.03,0.0,-0.12679,8e-05,15.00496]
[1780081095591,34.57,73255.24,0.0,-0.12662,8e-05,14.99098]
[1780081100620,34.57,73248.17,0.0,-0.12721,8e-05,15.03814]
[1780081105655,34.57,73251.97,0.0,-0.12689,8e-05,15.01322]
[1780081110691,34.57,73256.21,0.0,-0.12654,8e-05,14.98514]
[1780081115726,34.57,73261.57,0.0,-0.12608,8e-05,14.94646]
[1780081120760,34.57,73267.9,0.0,-0.12555,8e-05,14.90377]
[1780081125796,34.57,73268.98,0.0,-0.12545,8e-05,14.8963]
[1780081126697,34.57,73268.98,0.0,-0.12545,8e-05,14.8963]
[1780081128689,34.57,73266.2,0.0,-0.12568,8e-05,14.91471]
[1780081128817,34.57,73263.94,0.0,-0.12587,8e-05,14.92969]
[1780081133854,34.57,73269.75,0.0,-0.12539,8e-05,14.89074]
[1780081138893,34.57,73269.7,0.0,-0.12539,8e-05,14.89087]
[1780081142918,34.57,73256.41,0.0,-0.1265,8e-05,14.98017]
[1780081147960,34.57,73266.03,0.0,-0.12571,8e-05,14.91686]
[1780081152987,34.58,73256.43,0.0,-0.12652,8e-05,14.98155]
[1780081158022,34.58,73259.1,0.0,-0.1263,8e-05,14.96442]
[1780081163058,34.58,73268.21,0.0,-0.12554,8e-05,14.90353]
[1780081168229,34.58,73275.48,0.0,-0.12494,8e-05,14.85516]
[1780081169887,34.58,73276.69,0.0,-0.12484,8e-05,14.8469]
[1780081169896,34.58,73276.79,0.0,-0.12483,8e-05,14.84587]
[1780081172996,34.57,73270.41,0.0,-0.12533,8e-05,14.88453]
[1780081178164,34.57,73273.45,0.0,-0.12506,8e-05,14.8629]
[1780081183199,34.57,73276.08,0.0,-0.12483,8e-05,14.84438]
[1780081188734,34.57,73277.18,0.0,-0.12473,8e-05,14.83619]
[1780081193812,34.57,73282.72,0.0,-0.12426,8e-05,14.79816]
[1780081199311,34.56,73287.56,0.0,-0.12385,8e-05,14.76515]
[1780081204361,34.56,73294.54,0.0,-0.12327,8e-05,14.71819]
[1780081207940,34.56,73296.86,0.0,-0.12308,8e-05,14.70269]
[1780081208393,34.56,73297.7,0.0,-0.12301,8e-05,14.69704]
[1780081210158,34.56,73298.88,0.0,-0.12291,8e-05,14.68916]
[1780081210377,34.56,73298.88,0.0,-0.12291,8e-05,14.68916]
[1780081210439,34.56,73305.61,0.0,-0.12237,8e-05,14.64455]
[1780081211200,34.56,73305.61,0.0,-0.12237,8e-05,14.64455]
[1780081214009,34.56,73314.98,0.0,-0.12161,8e-05,14.58253]
[1780081214036,34.56,73314.98,0.0,-0.12161,8e-05,14.58253]
[1780081214176,34.56,73314.98,0.0,-0.12161,8e-05,14.58253]
[1780081214211,34.56,73314.98,0.0,-0.12161,8e-05,14.58253]
[1780081214282,34.56,73314.98,0.0,-0.12161,8e-05,14.58253]
[1780081214309,34.56,73314.98,0.0,-0.12161,8e-05,14.58253]
[1780081214441,34.56,73314.75,0.0,-0.12163,8e-05,14.58418]
[1780081215688,34.56,73314.75,0.0,-0.12163,8e-05,14.58418]
[1780081215705,34.56,73314.75,0.0,-0.12163,8e-05,14.58418]
[1780081215836,34.56,73298.32,0.0,-0.12296,8e-05,14.69329]
[1780081220841,34.56,73287.8,0.0,-0.12382,8e-05,14.76296]
[1780081224694,34.56,73287.65,0.0,-0.12384,8e-05,14.76468]
[1780081224774,34.56,73287.65,0.0,-0.12384,8e-05,14.76468]
[1780081224855,34.56,73289.27,0.0,-0.12371,8e-05,14.75392]
[1780081225492,34.56,73289.27,0.0,-0.12371,8e-05,14.75392]
[1780081225625,34.56,73289.27,0.0,-0.12371,8e-05,14.75392]
[1780081225895,34.56,73289.27,0.0,-0.12371,8e-05,14.75392]
[1780081225931,34.56,73289.27,0.0,-0.12371,8e-05,14.75392]
[1780081225954,34.56,73289.05,0.0,-0.12373,8e-05,14.75526]
[1780081227773,34.56,73289.05,0.0,-0.12373,8e-05,14.75515]
[1780081227914,34.56,73289.05,0.0,-0.12373,8e-05,14.75515]
[1780081228162,34.56,73288.01,0.0,-0.12381,8e-05,14.76195]
[1780081228396,34.56,73288.01,0.0,-0.12381,8e-05,14.76195]
[1780081228517,34.56,73288.01,0.0,-0.12381,8e-05,14.76195]
[1780081228621,34.56,73288.03,0.0,-0.12381,8e-05,14.76172]
[1780081229143,34.56,73288.03,0.0,-0.12381,8e-05,14.76172]
[1780081229630,34.56,73298.77,0.0,-0.12293,8e-05,14.69061]
[1780081231918,34.56,73285.57,0.0,-0.12399,8e-05,14.77477]
[1780081236654,34.56,73280.21,0.0,-0.12443,8e-05,14.81038]
[1780081236764,34.56,73280.21,0.0,-0.12443,8e-05,14.81038]
[1780081238194,34.56,73276.61,0.0,-0.12472,8e-05,14.83396]
[1780081238694,34.56,73274.35,0.0,-0.1249,8e-05,14.84877]
[1780081239826,34.56,73262.32,0.0,-0.1259,8e-05,14.92856]
[1780081240282,34.56,73262.32,0.0,-0.1259,8e-05,14.92856]
[1780081240916,34.56,73260.23,0.0,-0.12607,8e-05,14.94264]
[1780081245922,34.56,73258.08,0.0,-0.12626,8e-05,14.95755]
[1780081250935,34.57,73255.08,0.0,-0.12652,8e-05,14.97826]
[1780081251972,34.57,73243.32,0.0,-0.1275,8e-05,15.05704]
[1780081256995,34.57,73237.61,0.0,-0.12798,8e-05,15.09528]
[1780081259933,34.57,73224.33,0.0,-0.1291,8e-05,15.18395]
[1780081260961,34.57,73212.73,0.0,-0.13008,8e-05,15.26138]
[1780081261603,34.57,73212.73,0.0,-0.13008,8e-05,15.26138]
[1780081261680,34.57,73212.73,0.0,-0.13008,8e-05,15.26138]
[1780081261867,34.57,73213.05,0.0,-0.13005,8e-05,15.25892]
[1780081263861,34.57,73211.33,0.0,-0.13019,8e-05,15.27019]
[1780081263898,34.57,73205.94,0.0,-0.13065,9e-05,15.30624]
[1780081268922,34.56,73207.05,0.0,-0.13054,9e-05,15.29732]
[1780081270935,34.56,73226.28,0.0,-0.1289,8e-05,15.16823]
[1780081275969,34.56,73238.52,0.0,-0.12787,8e-05,15.08595]
[1780081281004,34.56,73245.37,0.0,-0.12729,8e-05,15.04038]
[1780081286038,34.56,73244.83,0.0,-0.12734,8e-05,15.04424]
[1780081291079,34.56,73250.44,0.0,-0.12688,8e-05,15.007]
[1780081292124,34.56,73256.51,0.0,-0.12634,8e-05,14.96294]
[1780081292210,34.56,73256.51,0.0,-0.12634,8e-05,14.96294]
[1780081298625,34.56,73258.48,0.0,-0.12617,8e-05,14.94932]
[1780081304166,34.56,73272.09,0.0,-0.12504,8e-05,14.85828]
[1780081307848,34.56,73283.85,0.0,-0.12408,8e-05,14.78037]
[1780081312925,34.56,73283.89,0.0,-0.12407,8e-05,14.77997]
[1780081318265,34.56,73282.93,0.0,-0.12416,8e-05,14.78697]
[1780081323297,34.56,73287.16,0.0,-0.12382,8e-05,14.75972]
[1780081326184,34.56,73288.61,0.0,-0.12371,8e-05,14.75047]
[1780081326749,34.56,73300.35,0.0,-0.12275,8e-05,14.6725]
[1780081329368,34.56,73303.57,0.0,-0.12248,8e-05,14.65116]
[1780081335383,34.56,73301.59,0.0,-0.12265,8e-05,14.66447]
[1780081339310,34.56,73304.4,0.0,-0.12242,8e-05,14.64593]
[1780081339901,34.56,73303.82,0.0,-0.12247,8e-05,14.64983]
[1780081344927,34.56,73304.2,0.0,-0.12244,8e-05,14.64755]
[1780081350013,34.56,73305.11,0.0,-0.12237,8e-05,14.64191]
[1780081353362,34.56,73315.63,0.0,-0.1215,8e-05,14.56928]
[1780081353678,34.56,73315.63,0.0,-0.1215,8e-05,14.56928]
[1780081353790,34.56,73315.63,0.0,-0.1215,8e-05,14.56928]
[1780081353800,34.56,73327.26,0.0,-0.12056,8e-05,14.49239]
[1780081357186,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081357221,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081357271,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081357300,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081357375,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081357419,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081357880,34.57,73327.7,0.0,-0.12053,8e-05,14.48957]
[1780081361582,34.57,73334.5,0.0,-0.11998,8e-05,14.4447]
[1780081362042,34.57,73340.1,0.0,-0.11953,8e-05,14.40773]
[1780081367610,34.57,73335.57,0.0,-0.11991,8e-05,14.43855]
[1780081370127,34.57,73337.75,0.0,-0.11974,8e-05,14.42447]
[1780081370140,34.57,73337.75,0.0,-0.11974,8e-05,14.42447]
[1780081370180,34.57,73341.52,0.0,-0.11943,8e-05,14.3996]
[1780081371221,34.57,73341.52,0.0,-0.11943,8e-05,14.39965]
[1780081372959,34.57,73342.19,0.0,-0.11938,8e-05,14.39523]
[1780081373021,34.57,73342.19,0.0,-0.11938,8e-05,14.39523]
[1780081373151,34.57,73342.19,0.0,-0.11938,8e-05,14.39523]
[1780081373122,34.57,73343.01,0.0,-0.11932,8e-05,14.38974]
[1780081373253,34.57,73343.01,0.0,-0.11932,8e-05,14.38974]
[1780081373289,34.57,73343.01,0.0,-0.11932,8e-05,14.38974]
[1780081373439,34.57,73343.01,0.0,-0.11932,8e-05,14.38974]
[1780081373506,34.57,73343.01,0.0,-0.11932,8e-05,14.38974]
[1780081373657,34.57,73343.01,0.0,-0.11931,8e-05,14.38966]
[1780081378698,34.57,73352.15,0.0,-0.11858,8e-05,14.32912]
[1780081383729,34.57,73354.6,0.0,-0.11839,8e-05,14.31291]
[1780081384611,34.57,73354.6,0.0,-0.11839,8e-05,14.31291]
[1780081389301,34.57,73354.72,0.0,-0.11838,8e-05,14.31202]
[1780081393493,34.57,73355.14,0.0,-0.11834,8e-05,14.30911]
[1780081399844,34.57,73365.67,0.0,-0.11751,8e-05,14.24018]
[1780081404879,34.57,73359.08,0.0,-0.11804,8e-05,14.2838]
[1780081409913,34.57,73358.1,0.0,-0.11811,8e-05,14.29019]
[1780081414950,34.57,73358.25,0.0,-0.11808,8e-05,14.28592]
[1780081415659,34.57,73358.25,0.0,-0.11808,8e-05,14.28592]
[1780081418783,34.57,73365.21,0.0,-0.11753,8e-05,14.24032]
[1780081418979,34.57,73366.43,0.0,-0.11744,8e-05,14.23238]
[1780081424017,34.57,73367.23,0.0,-0.11738,8e-05,14.22752]
[1780081429051,34.57,73359.18,0.0,-0.11802,8e-05,14.28073]
[1780081434088,34.57,73359.96,0.0,-0.11795,8e-05,14.27544]
[1780081439122,34.57,73361.45,0.0,-0.11784,8e-05,14.26565]
[1780081444156,34.57,73361.38,0.0,-0.11784,8e-05,14.26623]
[1780081449191,34.57,73363.17,0.0,-0.1177,8e-05,14.2547]
[1780081451206,34.57,73375.39,0.0,-0.11675,8e-05,14.17468]
[1780081456240,34.57,73369.5,0.0,-0.11721,8e-05,14.21391]
[1780081461276,34.57,73372.15,0.0,-0.11701,8e-05,14.19724]
[1780081467135,34.57,73369.15,0.0,-0.11726,8e-05,14.2176]
[1780081472352,34.58,73374.52,0.0,-0.11683,8e-05,14.1801]
[1780081477762,34.58,73374.59,0.0,-0.11683,8e-05,14.18047]
[1780081482445,34.58,73362.34,0.0,-0.11781,8e-05,14.26186]
[1780081487831,34.58,73359.15,0.0,-0.11806,8e-05,14.28314]
[1780081493501,34.58,73353.46,0.0,-0.11851,8e-05,14.32061]
[1780081499063,34.58,73351.42,0.0,-0.11867,8e-05,14.33389]
[1780081503976,34.58,73365.56,0.0,-0.11756,8e-05,14.24104]
[1780081509612,34.58,73372.16,0.0,-0.11705,8e-05,14.19846]
[1780081514648,34.58,73367.3,0.0,-0.11744,8e-05,14.23128]
[1780081520204,34.58,73356.57,0.0,-0.11829,8e-05,14.30212]
[1780081525725,34.58,73363.81,0.0,-0.11772,8e-05,14.25492]
[1780081530761,34.58,73370.63,0.0,-0.11719,8e-05,14.21081]
[1780081535796,34.59,73370.37,0.0,-0.1172,8e-05,14.21012]
[1780081540831,34.59,73369.68,0.0,-0.11727,8e-05,14.2155]
[1780081545872,34.59,73373.28,0.0,-0.11699,8e-05,14.19269]
[1780081550903,34.59,73363.76,0.0,-0.11775,8e-05,14.25584]
[1780081557892,34.59,73370.73,0.0,-0.11721,8e-05,14.21089]
[1780081563994,34.59,73375.31,0.0,-0.11687,8e-05,14.18232]
[1780081569068,34.6,73375.68,0.0,-0.11685,8e-05,14.18066]
[1780081575073,34.6,73364.63,0.0,-0.11773,8e-05,14.2541]
[1780081580108,34.6,73363.38,0.0,-0.11783,8e-05,14.26276]
[1780081585142,34.6,73365.82,0.0,-0.11764,8e-05,14.24722]
[1780081590227,34.6,73367.4,0.0,-0.11752,8e-05,14.23725]
[1780081596222,34.6,73376.31,0.0,-0.11681,8e-05,14.17668]
[1780081601259,34.6,73377.22,0.0,-0.11675,8e-05,14.17164]
[1780081601808,34.6,73377.22,0.0,-0.11675,8e-05,14.17164]
[1780081603811,34.6,73376.37,0.0,-0.11682,8e-05,14.17752]
[1780081605745,34.6,73372.94,0.0,-0.1171,8e-05,14.20029]
[1780081607755,34.6,73365.56,0.0,-0.11768,8e-05,14.24892]
[1780081613341,34.61,73368.21,0.0,-0.11748,8e-05,14.23184]
[1780081618376,34.61,73368.39,0.0,-0.11747,8e-05,14.23106]
[1780081621469,34.61,73351.73,0.0,-0.11879,8e-05,14.34084]
[1780081625425,34.61,73366.0,0.0,-0.11766,8e-05,14.24701]
[1780081630460,34.61,73376.78,0.0,-0.11681,8e-05,14.17667]
[1780081635495,34.61,73377.76,0.0,-0.11675,8e-05,14.1711]
[1780081640568,34.61,73373.78,0.0,-0.11707,8e-05,14.19804]
[1780081646572,34.61,73374.55,0.0,-0.11702,8e-05,14.19388]
[1780081651607,34.61,73373.33,0.0,-0.1171,8e-05,14.19929]
[1780081656643,34.61,73374.36,0.0,-0.11703,8e-05,14.19321]
[1780081661678,34.62,73373.14,0.0,-0.11713,8e-05,14.20184]
[1780081662709,34.62,73373.14,0.0,-0.11713,8e-05,14.20184]
[1780081667134,34.61,73390.72,0.0,-0.11575,8e-05,14.0864]
[1780081673157,34.61,73389.59,0.0,-0.11584,8e-05,14.09351]
[1780081679210,34.61,73399.09,0.0,-0.1151,8e-05,14.03143]
[1780081684840,34.62,73398.46,0.0,-0.11515,8e-05,14.03586]
[1780081689877,34.62,73403.17,0.0,-0.11479,8e-05,14.00553]
[1780081694910,34.62,73402.96,0.0,-0.11481,8e-05,14.00745]
[1780081699945,34.62,73402.4,0.0,-0.11486,8e-05,14.01169]
[1780081704981,34.62,73396.24,0.0,-0.11535,8e-05,14.0524]
[1780081710028,34.62,73392.02,0.0,-0.11568,8e-05,14.0803]
[1780081715084,34.62,73387.73,0.0,-0.11599,8e-05,14.10516]
[1780081721186,34.62,73387.92,0.0,-0.11595,8e-05,14.10201]
[1780081728143,34.61,73387.22,0.0,-0.11598,8e-05,14.10436]
[1780081735192,34.61,73388.62,0.0,-0.11586,8e-05,14.09418]
[1780081740227,34.61,73392.16,0.0,-0.11559,8e-05,14.07126]
[1780081745262,34.61,73391.82,0.0,-0.11562,8e-05,14.07378]
[1780081750299,34.61,73392.33,0.0,-0.11558,8e-05,14.07073]
[1780081755333,34.61,73391.62,0.0,-0.11564,8e-05,14.07567]
[1780081760373,34.61,73390.93,0.0,-0.1157,8e-05,14.08037]
[1780081764396,34.61,73403.08,0.0,-0.11475,8e-05,14.00074]
[1780081769433,34.61,73404.22,0.0,-0.11466,8e-05,13.99264]
[1780081774466,34.61,73412.53,0.0,-0.11399,8e-05,13.93462]
[1780081776481,34.61,73396.71,0.0,-0.11521,8e-05,14.03798]
[1780081781517,34.61,73394.37,0.0,-0.11539,8e-05,14.05265]
[1780081783530,34.61,73382.07,0.0,-0.11634,8e-05,14.13307]
[1780081788564,34.61,73374.82,0.0,-0.11691,8e-05,14.18033]
[1780081793601,34.61,73378.33,0.0,-0.11663,8e-05,14.15741]
[1780081798636,34.61,73379.73,0.0,-0.11652,8e-05,14.14812]
[1780081803671,34.61,73378.51,0.0,-0.11662,8e-05,14.15614]
[1780081808706,34.61,73377.5,0.0,-0.11671,8e-05,14.1636]
[1780081813945,34.61,73376.1,0.0,-0.11683,8e-05,14.17385]
[1780081820216,34.61,73375.42,0.0,-0.1169,8e-05,14.17988]
[1780081825825,34.62,73376.0,0.0,-0.11687,8e-05,14.1771]
[1780081828313,34.62,73375.88,0.0,-0.11688,8e-05,14.17809]
[1780081829820,34.62,73375.91,0.0,-0.11688,8e-05,14.17831]
[1780081835895,34.62,73381.34,0.0,-0.11645,8e-05,14.14106]
[1780081840930,34.62,73382.92,0.0,-0.11634,8e-05,14.13161]
[1780081845968,34.62,73386.36,0.0,-0.11607,8e-05,14.10902]
[1780081851532,34.62,73389.37,0.0,-0.11584,8e-05,14.08938]
[1780081857043,34.62,73390.31,0.0,-0.11577,8e-05,14.08354]
[1780081862078,34.62,73387.67,0.0,-0.11598,8e-05,14.10107]
[1780081866176,34.62,73378.1,0.0,-0.11673,8e-05,14.16404]
[1780081866277,34.62,73374.88,0.0,-0.11698,8e-05,14.18516]
[1780081873157,34.63,73375.56,0.0,-0.11694,8e-05,14.1817]
[1780081878192,34.63,73368.94,0.0,-0.11747,8e-05,14.2257]
[1780081879574,34.63,73368.94,0.0,-0.11747,8e-05,14.2257]
[1780081879676,34.63,73369.33,0.0,-0.11744,8e-05,14.22323]
[1780081885241,34.63,73364.02,0.0,-0.11786,8e-05,14.25864]
[1780081889385,34.63,73362.86,0.0,-0.11796,8e-05,14.26646]
[1780081894405,34.63,73372.3,0.0,-0.11719,8e-05,14.20153]
[1780081899568,34.63,73372.73,0.0,-0.11717,8e-05,14.19947]
[1780081902507,34.63,73377.76,0.0,-0.11678,8e-05,14.16712]
[1780081902571,34.63,73375.33,0.0,-0.11697,8e-05,14.18327]
[1780081908406,34.63,73369.38,0.0,-0.11746,8e-05,14.22337]
[1780081913448,34.63,73368.15,0.0,-0.11756,8e-05,14.2321]
[1780081918483,34.64,73368.19,0.0,-0.11757,8e-05,14.23267]
[1780081923513,34.64,73358.88,0.0,-0.11831,8e-05,14.29419]
[1780081928549,34.64,73356.42,0.0,-0.1185,8e-05,14.31045]
[1780081933698,34.64,73357.85,0.0,-0.11839,8e-05,14.30113]
[1780081938618,34.64,73341.65,0.0,-0.11968,8e-05,14.40764]
[1780081943654,34.64,73336.2,0.0,-0.12012,8e-05,14.44417]
[1780081948690,34.64,73336.43,0.0,-0.12011,8e-05,14.44327]
[1780081953724,34.64,73345.45,0.0,-0.11938,8e-05,14.38133]
[1780081958760,34.64,73346.95,0.0,-0.11927,8e-05,14.37253]
[1780081963794,34.64,73346.56,0.0,-0.11931,8e-05,14.37621]
[1780081968829,34.65,73345.96,0.0,-0.11938,8e-05,14.38144]
[1780081973866,34.65,73347.43,0.0,-0.11927,8e-05,14.37261]
[1780081978904,34.65,73348.47,0.0,-0.1192,8e-05,14.36683]
[1780081983939,34.65,73348.63,0.0,-0.1192,8e-05,14.36703]
[1780081988974,34.65,73349.2,0.0,-0.11917,8e-05,14.36432]
[1780081994010,34.66,73348.19,0.0,-0.11926,8e-05,14.37175]
[1780081996024,34.66,73335.89,0.0,-0.12025,8e-05,14.4532]
[1780082001502,34.66,73333.38,0.0,-0.12045,8e-05,14.47011]
[1780082008108,34.66,73333.43,0.0,-0.12045,8e-05,14.47023]
[1780082013143,34.66,73332.99,0.0,-0.12047,8e-05,14.47025]
[1780082018177,34.66,73331.47,0.0,-0.1206,8e-05,14.48057]
[1780082023214,34.66,73332.59,0.0,-0.12051,8e-05,14.47354]
[1780082028247,34.66,73332.5,0.0,-0.12052,8e-05,14.47455]
[1780082033586,34.66,73331.86,0.0,-0.12058,8e-05,14.47911]
[1780082039327,34.66,73344.69,0.0,-0.11956,8e-05,14.39571]
[1780082044471,34.66,73344.8,0.0,-0.11956,8e-05,14.39572]
[1780082050402,34.67,73345.57,0.0,-0.11952,8e-05,14.39187]
[1780082052792,34.67,73346.17,0.0,-0.11947,8e-05,14.38809]
[1780082052819,34.67,73345.93,0.0,-0.11949,8e-05,14.38983]
[1780082058458,34.67,73337.04,0.0,-0.12021,8e-05,14.44905]
[1780082063492,34.67,73331.02,0.0,-0.1207,8e-05,14.48898]
[1780082069536,34.67,73332.23,0.0,-0.1206,8e-05,14.48132]
[1780082074571,34.67,73325.21,0.0,-0.12115,8e-05,14.52452]
[1780082079866,34.67,73329.27,0.0,-0.12082,8e-05,14.49779]
[1780082085648,34.67,73331.8,0.0,-0.12062,8e-05,14.4816]
[1780082090682,34.67,73329.6,0.0,-0.12081,8e-05,14.49645]
[1780082095717,34.67,73329.83,0.0,-0.12079,8e-05,14.49522]
[1780082100769,34.67,73330.0,0.0,-0.12078,8e-05,14.49442]
[1780082105972,34.67,73326.86,0.0,-0.12103,8e-05,14.51518]
[1780082108820,34.67,73341.0,0.0,-0.1199,8e-05,14.42233]
[1780082110567,34.67,73341.0,0.0,-0.1199,8e-05,14.42248]
[1780082115871,34.68,73350.51,0.0,-0.11916,8e-05,14.36093]
[1780082120905,34.68,73348.15,0.0,-0.11936,8e-05,14.37751]
[1780082125940,34.68,73348.09,0.0,-0.11938,8e-05,14.3789]
[1780082130976,34.68,73346.87,0.0,-0.11948,8e-05,14.38788]
[1780082131986,34.68,73323.03,0.0,-0.12138,8e-05,14.5419]
[1780082137017,34.68,73319.32,0.0,-0.12167,8e-05,14.5659]
[1780082142051,34.68,73320.96,0.0,-0.12153,8e-05,14.55466]
[1780082147087,34.68,73321.34,0.0,-0.1215,8e-05,14.55185]
[1780082152149,34.68,73320.67,0.0,-0.12155,8e-05,14.556]
[1780082157157,34.68,73318.28,0.0,-0.12174,8e-05,14.57155]
[1780082162574,34.68,73316.77,0.0,-0.12186,8e-05,14.58131]
[1780082166970,34.68,73298.18,0.0,-0.12336,8e-05,14.70367]
[1780082174280,34.68,73304.44,0.0,-0.12286,8e-05,14.66263]
[1780082179770,34.68,73306.02,0.0,-0.12273,8e-05,14.65236]
[1780082185359,34.68,73307.27,0.0,-0.12263,8e-05,14.6443]
[1780082190395,34.68,73308.24,0.0,-0.12256,8e-05,14.63807]
[1780082195430,34.68,73308.45,0.0,-0.12252,8e-05,14.63351]
[1780082200464,34.68,73307.35,0.0,-0.12261,8e-05,14.64084]
[1780082205500,34.68,73308.41,0.0,-0.12252,8e-05,14.63388]
[1780082210566,34.68,73309.24,0.0,-0.12246,8e-05,14.62845]
[1780082216579,34.68,73303.89,0.0,-0.12289,8e-05,14.66365]
[1780082217864,34.68,73303.89,0.0,-0.12289,8e-05,14.66365]
[1780082217877,34.68,73303.89,0.0,-0.12289,8e-05,14.66365]
[1780082218018,34.68,73303.89,0.0,-0.12289,8e-05,14.66365]
[1780082220929,34.68,73312.21,0.0,-0.12221,8e-05,14.60863]
[1780082221012,34.68,73312.21,0.0,-0.12221,8e-05,14.60863]
[1780082226938,34.68,73318.06,0.0,-0.12174,8e-05,14.56972]
[1780082233057,34.68,73308.87,0.0,-0.12247,8e-05,14.62973]
[1780082238734,34.68,73290.57,0.0,-0.12398,8e-05,14.75175]
[1780082243769,34.68,73289.58,0.0,-0.12407,8e-05,14.75893]
[1780082245963,34.68,73287.8,0.0,-0.12421,8e-05,14.77083]
[1780082246015,34.68,73287.02,0.0,-0.12428,8e-05,14.77609]
[1780082248721,34.68,73280.18,0.0,-0.12484,8e-05,14.82157]
[1780082253840,34.68,73277.9,0.0,-0.12501,8e-05,14.83345]
[1780082258880,34.68,73272.94,0.0,-0.12542,8e-05,14.86626]
[1780082262923,34.68,73258.48,0.0,-0.12661,8e-05,14.96208]
[1780082263392,34.68,73258.48,0.0,-0.12661,8e-05,14.96208]
[1780082264724,34.68,73250.52,0.0,-0.12727,8e-05,15.0147]
[1780082264926,34.68,73244.64,0.0,-0.12777,8e-05,15.05378]
[1780082269959,34.68,73252.12,0.0,-0.12714,8e-05,15.00394]
[1780082274976,34.68,73251.58,0.0,-0.12718,8e-05,15.00758]
[1780082275053,34.68,73270.1,0.0,-0.12565,8e-05,14.88467]
[1780082280348,34.68,73261.36,0.0,-0.12636,8e-05,14.94207]
[1780082288195,34.68,73244.47,0.0,-0.12777,8e-05,15.05405]
[1780082293169,34.68,73258.44,0.0,-0.1266,8e-05,14.96122]
[1780082294175,34.68,73272.37,0.0,-0.12545,8e-05,14.86859]
[1780082299211,34.68,73280.36,0.0,-0.12478,8e-05,14.81532]
[1780082300137,34.68,73280.36,0.0,-0.12478,8e-05,14.81532]
[1780082300197,34.68,73280.36,0.0,-0.12478,8e-05,14.81532]
[1780082300218,34.68,73280.87,0.0,-0.12474,8e-05,14.81198]
[1780082303006,34.68,73276.36,0.0,-0.12512,8e-05,14.84196]
[1780082303239,34.68,73275.87,0.0,-0.12516,8e-05,14.84523]
[1780082305222,34.68,73275.69,0.0,-0.12517,8e-05,14.84644]
[1780082305253,34.68,73275.92,0.0,-0.12515,8e-05,14.84492]
[1780082311008,34.68,73276.87,0.0,-0.12507,8e-05,14.83849]
[1780082311092,34.68,73276.87,0.0,-0.12507,8e-05,14.83849]
[1780082313004,34.68,73279.24,0.0,-0.12485,8e-05,14.81945]
[1780082313105,34.68,73279.14,0.0,-0.12486,8e-05,14.82016]
[1780082316690,34.68,73280.4,0.0,-0.12476,8e-05,14.81201]
[1780082317262,34.68,73277.16,0.0,-0.12503,8e-05,14.83355]
[1780082319796,34.68,73261.75,0.0,-0.1263,8e-05,14.93584]
[1780082320551,34.68,73261.75,0.0,-0.1263,8e-05,14.93584]
[1780082321378,34.68,73254.51,0.0,-0.12691,8e-05,14.98384]
[1780082322018,34.68,73234.17,0.0,-0.12861,8e-05,15.11896]
[1780082328003,34.68,73228.77,0.0,-0.12907,8e-05,15.15534]
[1780082328131,34.68,73228.77,0.0,-0.12907,8e-05,15.15534]
[1780082328206,34.68,73210.63,0.0,-0.1306,9e-05,15.27632]
[1780082328847,34.68,73210.63,0.0,-0.1306,9e-05,15.27632]
[1780082328936,34.68,73210.63,0.0,-0.1306,9e-05,15.27632]
[1780082329223,34.68,73210.63,0.0,-0.1306,9e-05,15.27632]
[1780082329253,34.68,73197.44,0.0,-0.13173,9e-05,15.36424]
[1780082329328,34.68,73197.44,0.0,-0.13173,9e-05,15.36424]
[1780082331173,34.68,73197.44,0.0,-0.13173,9e-05,15.36424]
[1780082331231,34.68,73197.44,0.0,-0.13173,9e-05,15.36424]
[1780082331272,34.68,73192.33,0.0,-0.13216,9e-05,15.39817]
[1780082336463,34.68,73190.02,0.0,-0.13236,9e-05,15.41335]
[1780082336499,34.68,73190.02,0.0,-0.13236,9e-05,15.41335]
[1780082340193,34.68,73181.14,0.0,-0.13313,9e-05,15.47314]
[1780082341346,34.68,73168.31,0.0,-0.13424,9e-05,15.55927]
[1780082344323,34.68,73156.08,0.0,-0.13532,9e-05,15.64261]
[1780082346855,34.68,73149.57,0.0,-0.13589,9e-05,15.68622]
[1780082347261,34.68,73149.54,0.0,-0.13589,9e-05,15.68633]
[1780082352334,34.68,73153.76,0.0,-0.13552,9e-05,15.65758]
[1780082352365,34.68,73172.64,0.0,-0.13387,9e-05,15.53038]
[1780082357365,34.67,73168.6,0.0,-0.13418,9e-05,15.55455]
[1780082362436,34.67,73170.66,0.0,-0.13401,9e-05,15.54091]
[1780082363312,34.68,73183.39,0.0,-0.13291,9e-05,15.45587]
[1780082365923,34.67,73189.19,0.0,-0.13241,9e-05,15.41702]
[1780082365970,34.67,73189.19,0.0,-0.13241,9e-05,15.41702]
[1780082371120,34.68,73195.85,0.0,-0.13182,9e-05,15.36952]
[1780082376025,34.68,73187.41,0.0,-0.13255,9e-05,15.42669]
[1780082376125,34.68,73187.41,0.0,-0.13255,9e-05,15.42669]
[1780082381191,34.68,73192.8,0.0,-0.1321,9e-05,15.39192]
[1780082386856,34.69,73196.48,0.0,-0.13185,9e-05,15.37217]
[1780082391949,34.69,73195.25,0.0,-0.13197,9e-05,15.38162]
[1780082397933,34.69,73207.18,0.0,-0.13096,9e-05,15.30311]
[1780082401127,34.69,73207.92,0.0,-0.1309,9e-05,15.29846]
[1780082401307,34.69,73207.92,0.0,-0.1309,9e-05,15.29846]
[1780082401330,34.69,73207.92,0.0,-0.1309,9e-05,15.29846]
[1780082401465,34.69,73207.92,0.0,-0.1309,9e-05,15.29846]
[1780082401330,34.69,73223.68,0.0,-0.12957,8e-05,15.1936]
[1780082401748,34.69,73223.68,0.0,-0.12957,8e-05,15.1936]
[1780082401910,34.69,73223.68,0.0,-0.12957,8e-05,15.1936]
[1780082402265,34.69,73223.68,0.0,-0.12957,8e-05,15.1936]
[1780082402352,34.69,73223.68,0.0,-0.12957,8e-05,15.1936]
[1780082402463,34.69,73223.68,0.0,-0.12957,8e-05,15.1936]
[1780082402719,34.69,73228.35,0.0,-0.12918,8e-05,15.16255]
[1780082403469,34.69,73228.35,0.0,-0.12918,8e-05,15.16255]
[1780082402979,34.69,73228.34,0.0,-0.12918,8e-05,15.16262]
[1780082403989,34.69,73227.32,0.0,-0.12926,8e-05,15.16926]
[1780082409019,34.69,73228.98,0.0,-0.12912,8e-05,15.15777]
[1780082414054,34.69,73227.93,0.0,-0.12919,8e-05,15.16378]
[1780082419090,34.69,73227.24,0.0,-0.12924,8e-05,15.16729]
[1780082424125,34.69,73227.44,0.0,-0.12921,8e-05,15.16495]
[1780082429205,34.69,73227.95,0.0,-0.12916,8e-05,15.16088]
[1780082430413,34.68,73225.95,0.0,-0.12932,8e-05,15.17402]
[1780082430688,34.68,73225.95,0.0,-0.12932,8e-05,15.17383]
[1780082431362,34.68,73204.26,0.0,-0.13114,9e-05,15.31483]
[1780082433193,34.68,73192.63,0.0,-0.13213,9e-05,15.39251]
[1780082434566,34.68,73197.12,0.0,-0.13174,9e-05,15.36233]
[1780082434663,34.68,73197.12,0.0,-0.13174,9e-05,15.36233]
[1780082436544,34.68,73197.4,0.0,-0.13171,9e-05,15.36006]
[1780082443757,34.68,73198.19,0.0,-0.13164,9e-05,15.35398]
[1780082444353,34.68,73209.64,0.0,-0.13065,9e-05,15.27684]
[1780082450307,34.68,73206.75,0.0,-0.13089,9e-05,15.29532]
[1780082455343,34.68,73207.9,0.0,-0.13078,9e-05,15.28697]
[1780082458795,34.68,73197.63,0.0,-0.13166,9e-05,15.35549]
[1780082459452,34.68,73195.98,0.0,-0.1318,9e-05,15.36651]
[1780082464463,34.68,73190.79,0.0,-0.13224,9e-05,15.40117]
[1780082469467,34.68,73185.04,0.0,-0.13274,9e-05,15.43948]
[1780082474469,34.68,73188.44,0.0,-0.13244,9e-05,15.41661]
[1780082479555,34.68,73191.81,0.0,-0.13215,9e-05,15.39414]
[1780082484569,34.68,73201.13,0.0,-0.13136,9e-05,15.33237]
[1780082489620,34.68,73211.06,0.0,-0.13052,8e-05,15.26664]
[1780082494627,34.68,73213.33,0.0,-0.1303,8e-05,15.24795]
[1780082499654,34.68,73212.02,0.0,-0.13041,8e-05,15.25638]
[1780082501902,34.68,73213.99,0.0,-0.13024,8e-05,15.24311]
[1780082502000,34.68,73213.99,0.0,-0.13024,8e-05,15.24311]
[1780082502257,34.68,73217.46,0.0,-0.12995,8e-05,15.21993]
[1780082507712,34.68,73224.55,0.0,-0.12935,8e-05,15.17266]
[1780082510671,34.68,73225.07,0.0,-0.1293,8e-05,15.16923]
[1780082511109,34.68,73229.18,0.0,-0.12896,8e-05,15.14193]
[1780082513720,34.68,73228.82,0.0,-0.12899,8e-05,15.14437]
[1780082513765,34.68,73228.82,0.0,-0.12899,8e-05,15.14437]
[1780082513855,34.68,73217.05,0.0,-0.12998,8e-05,15.22281]
[1780082519567,34.68,73215.46,0.0,-0.13011,8e-05,15.2331]
[1780082525065,34.68,73210.81,0.0,-0.1305,9e-05,15.26368]
[1780082530491,34.67,73202.68,0.0,-0.13118,9e-05,15.31667]
[1780082535931,34.67,73210.54,0.0,-0.1305,9e-05,15.26334]
[1780082541322,34.67,73211.86,0.0,-0.13038,8e-05,15.25374]
[1780082547007,34.67,73212.97,0.0,-0.13027,8e-05,15.24558]
[1780082552427,34.67,73209.32,0.0,-0.13056,9e-05,15.26605]
[1780082552437,34.67,73209.51,0.0,-0.13054,9e-05,15.26462]
[1780082554505,34.67,73209.9,0.0,-0.1305,9e-05,15.26187]
[1780082554530,34.67,73217.92,0.0,-0.12982,8e-05,15.20831]
[1780082555860,34.67,73220.29,0.0,-0.12962,8e-05,15.19244]
[1780082555905,34.67,73220.29,0.0,-0.12962,8e-05,15.19244]
[1780082556127,34.67,73225.39,0.0,-0.12919,8e-05,15.15841]
[1780082559511,34.67,73225.95,0.0,-0.12914,8e-05,15.15467]
[1780082563170,34.67,73225.6,0.0,-0.12917,8e-05,15.15698]
[1780082563218,34.67,73229.59,0.0,-0.12883,8e-05,15.13041]
[1780082569594,34.67,73231.19,0.0,-0.12869,8e-05,15.11916]
[1780082569862,34.67,73230.23,0.0,-0.12877,8e-05,15.1256]
[1780082569903,34.67,73230.23,0.0,-0.12877,8e-05,15.1256]
[1780082575207,34.67,73229.54,0.0,-0.12883,8e-05,15.13044]
[1780082580242,34.67,73224.12,0.0,-0.12929,8e-05,15.16658]
[1780082585277,34.67,73223.31,0.0,-0.12936,8e-05,15.17192]
[1780082590312,34.67,73225.78,0.0,-0.12915,8e-05,15.15551]
[1780082595346,34.67,73231.37,0.0,-0.12868,8e-05,15.11844]
[1780082600381,34.67,73233.43,0.0,-0.12851,8e-05,15.10517]
[1780082605416,34.67,73233.23,0.0,-0.12854,8e-05,15.10694]
[1780082610562,34.67,73240.71,0.0,-0.12791,8e-05,15.05775]
[1780082610819,34.67,73231.48,0.0,-0.12869,8e-05,15.11931]
[1780082611011,34.67,73231.48,0.0,-0.12869,8e-05,15.11931]
[1780082611533,34.67,73231.48,0.0,-0.12869,8e-05,15.11931]
[1780082611593,34.67,73225.17,0.0,-0.1292,8e-05,15.15804]
[1780082611987,34.67,73225.17,0.0,-0.1292,8e-05,15.15804]
[1780082613337,34.67,73225.33,0.0,-0.12918,8e-05,15.15671]
[1780082613484,34.67,73225.42,0.0,-0.12917,8e-05,15.15584]
[1780082618022,34.67,73227.27,0.0,-0.12902,8e-05,15.14332]
[1780082618060,34.67,73227.27,0.0,-0.12902,8e-05,15.14332]
[1780082618888,34.67,73227.46,0.0,-0.129,8e-05,15.14208]
[1780082619072,34.67,73227.46,0.0,-0.129,8e-05,15.14208]
[1780082619527,34.67,73228.76,0.0,-0.12889,8e-05,15.13345]
[1780082620075,34.67,73228.76,0.0,-0.12889,8e-05,15.13345]
[1780082621693,34.67,73230.04,0.0,-0.12878,8e-05,15.12498]
[1780082621729,34.67,73230.04,0.0,-0.12878,8e-05,15.12498]
[1780082622546,34.67,73233.12,0.0,-0.12853,8e-05,15.10463]
[1780082627580,34.67,73234.84,0.0,-0.12839,8e-05,15.09364]
[1780082632615,34.67,73236.13,0.0,-0.12828,8e-05,15.08561]
[1780082637650,34.67,73237.67,0.0,-0.12816,8e-05,15.07602]
[1780082642686,34.67,73232.81,0.0,-0.12858,8e-05,15.10892]
[1780082647719,34.67,73229.0,0.0,-0.1289,8e-05,15.13462]
[1780082648237,34.67,73229.0,0.0,-0.1289,8e-05,15.13462]
[1780082653763,34.67,73234.82,0.0,-0.12841,8e-05,15.09578]
[1780082653816,34.67,73234.82,0.0,-0.12841,8e-05,15.09578]
[1780082653857,34.67,73234.67,0.0,-0.12843,8e-05,15.09678]
[1780082659805,34.67,73236.12,0.0,-0.12829,8e-05,15.08617]
[1780082664839,34.67,73238.62,0.0,-0.12808,8e-05,15.069]
[1780082670080,34.67,73240.76,0.0,-0.1279,8e-05,15.05517]
[1780082670402,34.67,73240.76,0.0,-0.1279,8e-05,15.05517]
[1780082670542,34.67,73240.76,0.0,-0.1279,8e-05,15.05517]
[1780082670716,34.67,73241.09,0.0,-0.12788,8e-05,15.0532]
[1780082671933,34.67,73241.09,0.0,-0.12788,8e-05,15.0532]
[1780082672777,34.67,73241.09,0.0,-0.12788,8e-05,15.0532]
[1780082672256,34.67,73253.04,0.0,-0.12685,8e-05,14.97031]
[1780082675291,34.67,73252.11,0.0,-0.12693,8e-05,14.97652]
[1780082675749,34.67,73251.56,0.0,-0.12698,8e-05,14.98019]
[1780082681009,34.67,73252.44,0.0,-0.1269,8e-05,14.97446]
[1780082684981,34.67,73239.39,0.0,-0.128,8e-05,15.06146]
[1780082690014,34.67,73234.79,0.0,-0.12838,8e-05,15.09168]
[1780082695049,34.67,73233.15,0.0,-0.12851,8e-05,15.10219]
[1780082700088,34.67,73232.33,0.0,-0.12858,8e-05,15.10703]
[1780082705119,34.67,73241.69,0.0,-0.12778,8e-05,15.04437]
[1780082710452,34.67,73246.05,0.0,-0.12742,8e-05,15.01534]
[1780082716583,34.67,73248.48,0.0,-0.12722,8e-05,14.99943]
[1780082719798,34.67,73263.97,0.0,-0.12594,8e-05,14.89698]
[1780082724905,34.67,73252.87,0.0,-0.12687,8e-05,14.97175]
[1780082731852,34.67,73245.13,0.0,-0.1275,8e-05,15.02068]
[1780082738353,34.67,73242.42,0.0,-0.12773,8e-05,15.03894]
[1780082743389,34.68,73251.57,0.0,-0.12698,8e-05,14.97874]
[1780082748423,34.68,73251.45,0.0,-0.127,8e-05,14.98023]
[1780082753459,34.68,73241.09,0.0,-0.12787,8e-05,15.04961]
[1780082758494,34.68,73238.8,0.0,-0.12806,8e-05,15.06487]
[1780082763532,34.68,73243.0,0.0,-0.12771,8e-05,15.03713]
[1780082768567,34.68,73244.36,0.0,-0.1276,8e-05,15.02828]
[1780082773173,34.68,73247.93,0.0,-0.1273,8e-05,15.00477]
[1780082773256,34.68,73247.93,0.0,-0.1273,8e-05,15.00477]
[1780082778642,34.68,73243.37,0.0,-0.12769,8e-05,15.03538]
[1780082783677,34.68,73242.31,0.0,-0.12778,8e-05,15.04254]
[1780082788711,34.68,73241.83,0.0,-0.12782,8e-05,15.04579]
[1780082793746,34.68,73241.75,0.0,-0.1278,8e-05,15.04306]
[1780082798781,34.68,73242.88,0.0,-0.12771,8e-05,15.03569]
[1780082803821,34.68,73237.21,0.0,-0.12819,8e-05,15.07348]
[1780082808857,34.68,73238.06,0.0,-0.12812,8e-05,15.06773]
[1780082815904,34.68,73238.26,0.0,-0.1281,8e-05,15.0663]
[1780082820921,34.68,73239.65,0.0,-0.12798,8e-05,15.05702]
[1780082825975,34.68,73237.12,0.0,-0.12819,8e-05,15.07367]
[1780082832020,34.68,73238.36,0.0,-0.12809,8e-05,15.0653]
[1780082837852,34.68,73241.7,0.0,-0.1278,8e-05,15.04307]
[1780082843458,34.68,73245.95,0.0,-0.12745,8e-05,15.01512]
[1780082849140,34.68,73249.63,0.0,-0.12715,8e-05,14.99118]
[1780082855183,34.68,73248.53,0.0,-0.12723,8e-05,14.99565]
[1780082860220,34.68,73247.15,0.0,-0.12735,8e-05,15.00521]
[1780082865253,34.68,73246.26,0.0,-0.12743,8e-05,15.01146]
[1780082870288,34.68,73243.27,0.0,-0.12768,8e-05,15.03165]
[1780082872724,34.68,73243.72,0.0,-0.12764,8e-05,15.02869]
[1780082878257,34.68,73243.15,0.0,-0.12769,8e-05,15.03271]
[1780082883738,34.69,73244.1,0.0,-0.12762,8e-05,15.02664]
[1780082889420,34.69,73244.69,0.0,-0.12757,8e-05,15.02299]
[1780082894040,34.69,73244.87,0.0,-0.12756,8e-05,15.02197]
[1780082894092,34.69,73244.87,0.0,-0.12756,8e-05,15.02197]
[1780082894456,34.69,73244.87,0.0,-0.12756,8e-05,15.02202]
[1780082896777,34.69,73246.74,0.0,-0.1274,8e-05,15.00966]
[1780082896937,34.69,73246.74,0.0,-0.1274,8e-05,15.00966]
[1780082897002,34.69,73246.32,0.0,-0.12744,8e-05,15.01252]
[1780082900717,34.69,73243.61,0.0,-0.12767,8e-05,15.03066]
[1780082901598,34.69,73243.93,0.0,-0.12764,8e-05,15.02858]
[1780082901793,34.69,73241.69,0.0,-0.12783,8e-05,15.04351]
[1780082905328,34.69,73234.32,0.0,-0.12846,8e-05,15.09327]
[1780082905535,34.69,73234.56,0.0,-0.12844,8e-05,15.0919]
[1780082911578,34.69,73240.27,0.0,-0.12795,8e-05,15.05206]
[1780082916613,34.69,73242.8,0.0,-0.12776,8e-05,15.03662]
[1780082921649,34.7,73244.22,0.0,-0.12766,8e-05,15.02859]
[1780082926683,34.7,73244.58,0.0,-0.12764,8e-05,15.02761]
[1780082931718,34.7,73244.75,0.0,-0.12765,8e-05,15.02786]
[1780082932077,34.7,73244.75,0.0,-0.12765,8e-05,15.02786]
[1780082934224,34.7,73244.39,0.0,-0.12768,8e-05,15.0308]
[1780082939775,34.71,73243.54,0.0,-0.12777,8e-05,15.03801]
[1780082944815,34.71,73240.66,0.0,-0.12803,8e-05,15.05841]
[1780082949846,34.71,73240.94,0.0,-0.12802,8e-05,15.05774]
[1780082954881,34.71,73243.04,0.0,-0.12786,8e-05,15.04501]
[1780082959917,34.71,73244.25,0.0,-0.12778,8e-05,15.03826]
[1780082964956,34.72,73243.92,0.0,-0.12782,8e-05,15.04174]
[1780082970993,34.72,73244.62,0.0,-0.12778,8e-05,15.03868]
[1780082973076,34.72,73227.08,0.0,-0.12924,8e-05,15.15242]
[1780082973573,34.72,73227.08,0.0,-0.12924,8e-05,15.15242]
[1780082974014,34.72,73226.98,0.0,-0.12925,8e-05,15.15336]
[1780082975021,34.72,73212.05,0.0,-0.13051,8e-05,15.2528]
[1780082975821,34.72,73212.05,0.0,-0.13051,8e-05,15.2528]
[1780082976028,34.72,73212.06,0.0,-0.13051,8e-05,15.25269]
[1780082976480,34.72,73212.06,0.0,-0.13051,8e-05,15.25269]
[1780082977036,34.72,73212.51,0.0,-0.13047,8e-05,15.24964]
[1780082979433,34.72,73213.43,0.0,-0.1304,8e-05,15.24343]
[1780082980060,34.72,73216.21,0.0,-0.13016,8e-05,15.22489]
[1780082985095,34.72,73224.09,0.0,-0.12949,8e-05,15.17248]
[1780082990127,34.72,73225.57,0.0,-0.12937,8e-05,15.16294]
[1780082995161,34.72,73231.35,0.0,-0.12889,8e-05,15.12487]
[1780082997176,34.72,73243.17,0.0,-0.1279,8e-05,15.04665]
[1780083002210,34.73,73252.66,0.0,-0.12712,8e-05,14.98493]
[1780083007303,34.73,73261.54,0.0,-0.12639,8e-05,14.92683]
[1780083012381,34.73,73261.89,0.0,-0.12637,8e-05,14.92531]
[1780083018322,34.73,73259.13,0.0,-0.12659,8e-05,14.94284]
[1780083023357,34.73,73259.16,0.0,-0.1266,8e-05,14.94333]
[1780083028397,34.73,73259.42,0.0,-0.12659,8e-05,14.94226]
[1780083033430,34.73,73259.64,0.0,-0.12654,8e-05,14.93695]
[1780083038463,34.73,73259.2,0.0,-0.12657,8e-05,14.93949]
[1780083043500,34.73,73259.54,0.0,-0.12654,8e-05,14.93739]
[1780083048534,34.73,73258.04,0.0,-0.12668,8e-05,14.94796]
[1780083053618,34.73,73257.99,0.0,-0.12669,8e-05,14.94882]
[1780083060311,34.73,73258.12,0.0,-0.12669,8e-05,14.94876]
[1780083061931,34.73,73258.06,0.0,-0.12669,8e-05,14.9492]
[1780083061966,34.73,73270.58,0.0,-0.12565,8e-05,14.86616]
[1780083063393,34.73,73271.05,0.0,-0.12561,8e-05,14.86305]
[1780083063474,34.73,73271.05,0.0,-0.12561,8e-05,14.86305]
[1780083063650,34.73,73285.36,0.0,-0.12443,8e-05,14.76799]
[1780083065417,34.73,73292.7,0.0,-0.12383,8e-05,14.71941]
[1780083065451,34.73,73292.7,0.0,-0.12383,8e-05,14.71941]
[1780083065476,34.73,73292.7,0.0,-0.12383,8e-05,14.71941]
[1780083065815,34.73,73292.7,0.0,-0.12383,8e-05,14.71941]
[1780083065916,34.73,73302.82,0.0,-0.123,8e-05,14.65254]
[1780083066476,34.73,73302.82,0.0,-0.123,8e-05,14.65254]
[1780083066522,34.73,73302.82,0.0,-0.123,8e-05,14.65254]
[1780083066635,34.73,73302.82,0.0,-0.123,8e-05,14.65254]
[1780083067070,34.73,73302.82,0.0,-0.123,8e-05,14.65254]
[1780083067093,34.73,73307.17,0.0,-0.12265,8e-05,14.62416]
[1780083067841,34.73,73307.17,0.0,-0.12265,8e-05,14.62416]
[1780083068245,34.73,73306.95,0.0,-0.12267,8e-05,14.62597]
[1780083073205,34.73,73317.5,0.0,-0.12184,8e-05,14.55804]
[1780083074959,34.73,73341.93,0.0,-0.11988,8e-05,14.39744]
[1780083075598,34.73,73341.93,0.0,-0.11988,8e-05,14.39744]
[1780083075932,34.73,73348.52,0.0,-0.11935,8e-05,14.35428]
[1780083080784,34.73,73348.52,0.0,-0.11935,8e-05,14.35379]
[1780083080883,34.73,73356.22,0.0,-0.11874,8e-05,14.30351]
[1780083085113,34.74,73354.43,0.0,-0.11889,8e-05,14.31596]
[1780083085132,34.74,73352.19,0.0,-0.11907,8e-05,14.33087]
[1780083085891,34.74,73352.19,0.0,-0.11907,8e-05,14.33087]
[1780083086076,34.74,73351.03,0.0,-0.11916,8e-05,14.33869]
[1780083091860,34.74,73341.11,0.0,-0.11994,8e-05,14.40133]
[1780083097910,34.74,73329.23,0.0,-0.12089,8e-05,14.47949]
[1780083102940,34.74,73331.8,0.0,-0.12069,8e-05,14.46281]
[1780083107974,34.74,73341.01,0.0,-0.11996,8e-05,14.4028]
[1780083109722,34.74,73349.75,0.0,-0.11926,8e-05,14.34563]
[1780083115022,34.74,73355.21,0.0,-0.11885,8e-05,14.31125]
[1780083120057,34.74,73356.56,0.0,-0.11875,8e-05,14.30371]
[1780083122071,34.75,73344.71,0.0,-0.1197,8e-05,14.38181]
[1780083127111,34.75,73343.36,0.0,-0.11982,8e-05,14.39141]
[1780083132148,34.75,73346.36,0.0,-0.11959,8e-05,14.37249]
[1780083137184,34.75,73346.45,0.0,-0.11959,8e-05,14.37271]
[1780083142222,34.75,73351.17,0.0,-0.11922,8e-05,14.34267]
[1780083147254,34.75,73348.05,0.0,-0.11948,8e-05,14.36403]
[1780083152294,34.75,73361.22,0.0,-0.11842,8e-05,14.2752]
[1780083157324,34.76,73363.79,0.0,-0.11824,8e-05,14.25986]
[1780083162358,34.76,73367.82,0.0,-0.11794,8e-05,14.23502]
[1780083167394,34.76,73378.05,0.0,-0.11715,8e-05,14.16993]
[1780083170525,34.76,73375.08,0.0,-0.1174,8e-05,14.19021]
[1780083175816,34.77,73378.72,0.0,-0.11715,8e-05,14.16941]
[1780083181499,34.77,73388.63,0.0,-0.1164,8e-05,14.10693]
[1780083184877,34.78,73410.67,0.0,-0.1147,8e-05,13.96442]
[1780083186179,34.78,73410.67,0.0,-0.1147,8e-05,13.96442]
[1780083186245,34.78,73412.87,0.0,-0.11453,8e-05,13.95048]
[1780083187660,34.78,73418.55,0.0,-0.1141,8e-05,13.91371]
[1780083188325,34.78,73422.19,0.0,-0.11382,8e-05,13.89027]
[1780083190853,34.78,73421.35,0.0,-0.11389,8e-05,13.8962]
[1780083190987,34.78,73420.73,0.0,-0.11394,8e-05,13.90046]
[1780083195957,34.79,73437.45,0.0,-0.11271,8e-05,13.7967]
[1780083200670,34.79,73441.66,0.0,-0.11244,8e-05,13.77384]
[1780083200804,34.79,73441.66,0.0,-0.11244,8e-05,13.77384]
[1780083200879,34.8,73453.07,0.0,-0.11158,8e-05,13.70043]
[1780083203072,34.8,73453.07,0.0,-0.11158,8e-05,13.70085]
[1780083207570,34.8,73452.96,0.0,-0.11162,8e-05,13.70394]
[1780083207706,34.8,73454.6,0.0,-0.1115,8e-05,13.69385]
[1780083212805,34.81,73462.17,0.0,-0.11094,8e-05,13.64437]
[1780083215903,34.81,73472.29,0.0,-0.11019,7e-05,13.58002]
[1780083215961,34.81,73472.29,0.0,-0.11019,7e-05,13.58002]
[1780083222328,34.81,73471.47,0.0,-0.11029,8e-05,13.58931]
[1780083227840,34.83,73470.16,0.0,-0.11051,8e-05,13.60834]
[1780083229855,34.84,73456.29,0.0,-0.11157,8e-05,13.69901]
[1780083234895,34.84,73451.3,0.0,-0.11198,8e-05,13.73393]
[1780083239928,34.84,73451.61,0.0,-0.11198,8e-05,13.73399]
[1780083244965,34.85,73460.65,0.0,-0.11132,8e-05,13.67801]
[1780083249999,34.85,73456.8,0.0,-0.11164,8e-05,13.70543]
[1780083256389,34.86,73453.33,0.0,-0.11194,8e-05,13.73052]
[1780083262088,34.86,73462.01,0.0,-0.11131,8e-05,13.67714]
[1780083264101,34.86,73475.44,0.0,-0.11031,7e-05,13.59179]
[1780083269137,34.87,73479.52,0.0,-0.11005,7e-05,13.56876]
[1780083274178,34.87,73467.26,0.0,-0.11098,8e-05,13.64736]
[1780083279211,34.88,73470.68,0.0,-0.11075,8e-05,13.62805]
[1780083284245,34.88,73470.3,0.0,-0.11081,8e-05,13.63312]
[1780083289284,34.89,73458.28,0.0,-0.11174,8e-05,13.71281]
[1780083294315,34.89,73474.96,0.0,-0.11051,7e-05,13.60765]
[1780083299351,34.9,73477.48,0.0,-0.11035,7e-05,13.59425]
[1780083302439,34.9,73507.6,0.0,-0.10814,7e-05,13.40287]
[1780083302754,34.9,73507.6,0.0,-0.10814,7e-05,13.40287]
[1780083303292,34.9,73507.6,0.0,-0.10814,7e-05,13.40287]
[1780083303388,34.9,73507.6,0.0,-0.10814,7e-05,13.40328]
[1780083303498,34.9,73507.6,0.0,-0.10814,7e-05,13.40328]
[1780083304395,34.9,73504.62,0.0,-0.10837,7e-05,13.42289]
[1780083307363,34.9,73504.5,0.0,-0.10839,7e-05,13.42473]
[1780083307402,34.9,73504.5,0.0,-0.10839,7e-05,13.42473]
[1780083307417,34.9,73508.4,0.0,-0.10811,7e-05,13.40037]
[1780083308130,34.9,73508.4,0.0,-0.10811,7e-05,13.40037]
[1780083308181,34.9,73508.4,0.0,-0.10811,7e-05,13.40037]
[1780083308424,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308574,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308604,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308624,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308665,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308728,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308767,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308854,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083308886,34.91,73511.37,0.0,-0.10789,7e-05,13.38167]
[1780083309433,34.91,73513.5,0.0,-0.10774,7e-05,13.36836]
[1780083309882,34.91,73513.5,0.0,-0.10774,7e-05,13.36836]
[1780083309970,34.91,73513.5,0.0,-0.10774,7e-05,13.36836]
[1780083310039,34.91,73513.5,0.0,-0.10774,7e-05,13.36836]
[1780083310122,34.91,73513.5,0.0,-0.10774,7e-05,13.36836]
[1780083310188,34.91,73513.5,0.0,-0.10774,7e-05,13.36836]
[1780083310442,34.91,73514.59,0.0,-0.10766,7e-05,13.36172]
[1780083312590,34.92,73521.01,0.0,-0.10727,7e-05,13.32823]
[1780083313551,34.93,73523.52,0.0,-0.10717,7e-05,13.31917]
[1780083313634,34.93,73523.52,0.0,-0.10717,7e-05,13.31917]
[1780083314472,34.94,73525.84,0.0,-0.10708,7e-05,13.31137]
[1780083316271,34.96,73526.98,0.0,-0.10707,7e-05,13.31117]
[1780083316485,34.97,73528.06,0.0,-0.10707,7e-05,13.31133]
[1780083316497,34.97,73528.06,0.0,-0.10707,7e-05,13.31133]
[1780083321777,35.02,73533.78,0.0,-0.10696,7e-05,13.30279]
[1780083327562,35.06,73534.23,0.0,-0.10719,7e-05,13.32281]
[1780083332596,35.1,73533.49,0.0,-0.10751,7e-05,13.35026]
[1780083335581,35.11,73540.31,0.0,-0.10703,7e-05,13.30851]
[1780083339940,35.11,73550.86,0.0,-0.10628,7e-05,13.24282]
[1780083345694,35.11,73535.37,0.0,-0.10744,7e-05,13.34409]
[1780083348059,35.12,73535.18,0.0,-0.10746,7e-05,13.34655]
[1780083352154,35.12,73519.75,0.0,-0.10861,7e-05,13.44632]
[1780083358795,35.13,73509.29,0.0,-0.10942,7e-05,13.51653]
[1780083363831,35.13,73525.46,0.0,-0.10826,7e-05,13.41573]
[1780083368096,35.13,73542.12,0.0,-0.10707,7e-05,13.3128]
[1780083372967,35.14,73527.72,0.0,-0.10814,7e-05,13.40558]
[1780083378940,35.14,73518.54,0.0,-0.10883,7e-05,13.46544]
[1780083383976,35.14,73520.98,0.0,-0.10866,7e-05,13.45063]
[1780083389012,35.14,73525.35,0.0,-0.10835,7e-05,13.42381]
[1780083393235,35.14,73542.93,0.0,-0.10705,7e-05,13.30986]
[1780083399389,35.15,73549.95,0.0,-0.10657,7e-05,13.26731]
[1780083405128,35.15,73539.7,0.0,-0.10734,7e-05,13.33483]
[1780083410414,35.15,73534.75,0.0,-0.10771,7e-05,13.36743]
[1780083416204,35.16,73542.06,0.0,-0.1072,7e-05,13.32324]
[1780083421239,35.16,73546.73,0.0,-0.10689,7e-05,13.29559]
[1780083426278,35.16,73555.71,0.0,-0.10626,7e-05,13.24096]
[1780083427811,35.17,73546.66,0.0,-0.10692,7e-05,13.29865]
[1780083432844,35.17,73534.78,0.0,-0.10785,7e-05,13.37933]
[1780083434974,35.18,73543.18,0.0,-0.10725,7e-05,13.32722]
[1780083435076,35.18,73543.18,0.0,-0.10725,7e-05,13.32722]
[1780083435358,35.18,73543.18,0.0,-0.10725,7e-05,13.32787]
[1780083436142,35.18,73543.18,0.0,-0.10725,7e-05,13.32787]
[1780083436206,35.18,73543.18,0.0,-0.10725,7e-05,13.32787]
[1780083436365,35.18,73547.03,0.0,-0.10698,7e-05,13.30386]
[1780083437236,35.18,73547.03,0.0,-0.10698,7e-05,13.30386]
[1780083437306,35.18,73547.03,0.0,-0.10698,7e-05,13.30386]
[1780083437355,35.18,73547.03,0.0,-0.10698,7e-05,13.30386]
[1780083437453,35.18,73546.01,0.0,-0.10706,7e-05,13.31069]
[1780083443409,35.18,73540.21,0.0,-0.1075,7e-05,13.34942]
[1780083448446,35.19,73540.54,0.0,-0.10749,7e-05,13.34886]
[1780083451548,35.19,73557.95,0.0,-0.10622,7e-05,13.23652]
[1780083454486,35.19,73573.66,0.0,-0.10511,7e-05,13.13901]
[1780083458083,35.19,73575.3,0.0,-0.10501,7e-05,13.13056]
[1780083463551,35.2,73577.58,0.0,-0.10489,7e-05,13.12]
[1780083464774,35.2,73579.91,0.0,-0.10473,7e-05,13.10599]
[1780083466841,35.2,73583.27,0.0,-0.10451,7e-05,13.08621]
[1780083467579,35.2,73584.31,0.0,-0.10444,7e-05,13.08037]
[1780083469593,35.21,73584.88,0.0,-0.10441,7e-05,13.07748]
[1780083470600,35.21,73584.82,0.0,-0.10443,7e-05,13.07924]
[1780083475637,35.21,73594.78,0.0,-0.10376,7e-05,13.01994]
[1780083481477,35.22,73596.12,0.0,-0.10368,7e-05,13.0137]
[1780083481845,35.22,73596.12,0.0,-0.10368,7e-05,13.0137]
[1780083482668,35.22,73594.79,0.0,-0.10378,7e-05,13.0225]
[1780083482155,35.22,73594.79,0.0,-0.10378,7e-05,13.0225]
[1780083482763,35.22,73597.99,0.0,-0.10356,7e-05,13.00243]
[1780083484230,35.22,73597.99,0.0,-0.10356,7e-05,13.00243]
[1780083484357,35.22,73597.99,0.0,-0.10356,7e-05,13.00243]
[1780083484455,35.22,73607.47,0.0,-0.10291,7e-05,12.94474]
[1780083489386,35.23,73621.5,0.0,-0.10195,7e-05,12.85929]
[1780083490599,35.23,73621.5,0.0,-0.10195,7e-05,12.85929]
[1780083490638,35.23,73621.5,0.0,-0.10195,7e-05,12.85929]
[1780083496189,35.26,73622.16,0.0,-0.10214,7e-05,12.87718]
[1780083501891,35.27,73616.18,0.0,-0.10258,7e-05,12.91618]
[1780083506929,35.27,73616.19,0.0,-0.10259,7e-05,12.91726]
[1780083511962,35.27,73619.95,0.0,-0.10232,7e-05,12.89177]
[1780083516997,35.27,73629.56,0.0,-0.10166,7e-05,12.83327]
[1780083522053,35.28,73630.3,0.0,-0.10163,7e-05,12.83052]
[1780083527088,35.28,73630.25,0.0,-0.10165,7e-05,12.83243]
[1780083532123,35.28,73631.32,0.0,-0.1016,7e-05,12.82757]
[1780083537157,35.29,73634.14,0.0,-0.10142,7e-05,12.81178]
[1780083542194,35.29,73629.91,0.0,-0.10173,7e-05,12.83986]
[1780083545678,35.3,73611.53,0.0,-0.1031,7e-05,12.96195]
[1780083551256,35.33,73608.24,0.0,-0.10349,7e-05,12.99686]
[1780083556294,35.34,73605.23,0.0,-0.1038,7e-05,13.02487]
[1780083561326,35.34,73605.3,0.0,-0.1038,7e-05,13.02474]
[1780083566362,35.34,73605.62,0.0,-0.10378,7e-05,13.02315]
[1780083571396,35.35,73606.42,0.0,-0.10371,7e-05,13.01543]
[1780083573409,35.35,73619.27,0.0,-0.10281,7e-05,12.93578]
[1780083578729,35.35,73617.66,0.0,-0.10296,7e-05,12.94891]
[1780083584489,35.36,73617.33,0.0,-0.10301,7e-05,12.95321]
[1780083589522,35.36,73602.85,0.0,-0.10406,7e-05,13.04627]
[1780083594556,35.36,73603.74,0.0,-0.10402,7e-05,13.04264]
[1780083599592,35.37,73606.18,0.0,-0.10386,7e-05,13.02898]
[1780083604639,35.37,73608.5,0.0,-0.1037,7e-05,13.0151]
[1780083605784,35.37,73628.57,0.0,-0.1023,7e-05,12.89002]
[1780083611684,35.37,73632.58,0.0,-0.10204,7e-05,12.86679]
[1780083616720,35.37,73633.23,0.0,-0.10201,7e-05,12.86424]
[1780083621758,35.38,73630.17,0.0,-0.10224,7e-05,12.88478]
[1780083626791,35.38,73624.08,0.0,-0.10268,7e-05,12.92427]
[1780083631831,35.38,73615.69,0.0,-0.10326,7e-05,12.97429]
[1780083636861,35.38,73614.34,0.0,-0.10336,7e-05,12.98329]
[1780083640890,35.38,73630.89,0.0,-0.10221,7e-05,12.88101]
[1780083646504,35.39,73635.99,0.0,-0.10186,7e-05,12.85039]
[1780083651967,35.39,73633.1,0.0,-0.10209,7e-05,12.87025]
[1780083657002,35.39,73630.02,0.0,-0.10231,7e-05,12.89062]
[1780083662044,35.39,73635.71,0.0,-0.10193,7e-05,12.85652]
[1780083667080,35.4,73635.24,0.0,-0.10198,7e-05,12.86089]
[1780083672117,35.4,73636.07,0.0,-0.10194,7e-05,12.85719]
[1780083677250,35.4,73633.25,0.0,-0.10215,7e-05,12.87647]
[1780083683198,35.41,73631.48,0.0,-0.10232,7e-05,12.89153]
[1780083688233,35.41,73626.21,0.0,-0.10272,7e-05,12.92699]
[1780083693274,35.42,73615.9,0.0,-0.10345,7e-05,12.99025]
[1780083698304,35.42,73617.62,0.0,-0.10335,7e-05,12.98161]
[1780083703338,35.42,73610.41,0.0,-0.10387,7e-05,13.0282]
[1780083708373,35.43,73603.38,0.0,-0.10439,7e-05,13.07371]
[1780083713409,35.43,73601.16,0.0,-0.10456,7e-05,13.0891]
[1780083718822,35.43,73600.14,0.0,-0.10465,7e-05,13.0966]
[1780083724486,35.43,73603.23,0.0,-0.10445,7e-05,13.07931]
[1780083729825,35.44,73602.93,0.0,-0.10449,7e-05,13.08298]
[1780083735564,35.44,73602.49,0.0,-0.10452,7e-05,13.0855]
[1780083740597,35.44,73600.16,0.0,-0.10468,7e-05,13.09987]
[1780083745635,35.44,73609.07,0.0,-0.10405,7e-05,13.04424]
[1780083751675,35.44,73611.38,0.0,-0.10387,7e-05,13.02682]
[1780083756713,35.44,73611.15,0.0,-0.10389,7e-05,13.02846]
[1780083761745,35.44,73612.49,0.0,-0.1038,7e-05,13.02032]
[1780083766783,35.44,73612.99,0.0,-0.10376,7e-05,13.01743]
[1780083771815,35.44,73608.74,0.0,-0.10406,7e-05,13.04406]
[1780083776850,35.44,73602.74,0.0,-0.10449,7e-05,13.08133]
[1780083781886,35.44,73601.52,0.0,-0.10457,7e-05,13.08857]
[1780083786923,35.44,73602.89,0.0,-0.10447,7e-05,13.0796]
[1780083791957,35.44,73601.94,0.0,-0.10453,7e-05,13.08525]
[1780083799007,35.44,73598.64,0.0,-0.10476,7e-05,13.10531]
[1780083804044,35.44,73591.44,0.0,-0.10527,7e-05,13.14995]
[1780083809078,35.44,73585.31,0.0,-0.10571,7e-05,13.18896]
[1780083814114,35.44,73587.81,0.0,-0.10552,7e-05,13.17071]
[1780083819150,35.44,73590.19,0.0,-0.10536,7e-05,13.15659]
[1780083826197,35.44,73590.23,0.0,-0.10537,7e-05,13.15747]
[1780083831241,35.44,73585.53,0.0,-0.10571,7e-05,13.18744]
[1780083837274,35.44,73593.18,0.0,-0.10515,7e-05,13.13863]
[1780083842311,35.44,73592.04,0.0,-0.10523,7e-05,13.14525]
[1780083847348,35.44,73591.03,0.0,-0.10529,7e-05,13.15102]
[1780083852380,35.44,73591.82,0.0,-0.10523,7e-05,13.14554]
[1780083857868,35.44,73581.25,0.0,-0.10599,7e-05,13.21173]
[1780083862937,35.44,73574.51,0.0,-0.10647,7e-05,13.25399]
[1780083868350,35.44,73579.75,0.0,-0.1061,7e-05,13.22145]
[1780083873543,35.44,73585.88,0.0,-0.10564,7e-05,13.18002]
[1780083878579,35.44,73586.98,0.0,-0.10557,7e-05,13.17354]
[1780083883616,35.44,73590.86,0.0,-0.1053,7e-05,13.14979]
[1780083886445,35.44,73603.87,0.0,-0.10437,7e-05,13.06799]
[1780083891673,35.44,73602.07,0.0,-0.10449,7e-05,13.07889]
[1780083896710,35.44,73602.94,0.0,-0.10443,7e-05,13.07316]
[1780083901744,35.44,73604.06,0.0,-0.10434,7e-05,13.06588]
[1780083906780,35.44,73605.36,0.0,-0.10425,7e-05,13.05759]
[1780083911815,35.44,73598.48,0.0,-0.10473,7e-05,13.1003]
[1780083916914,35.44,73597.56,0.0,-0.1048,7e-05,13.10576]
[1780083922892,35.44,73611.12,0.0,-0.10384,7e-05,13.02114]
[1780083927926,35.44,73611.12,0.0,-0.10384,7e-05,13.02143]
[1780083932965,35.44,73612.04,0.0,-0.10376,7e-05,13.01272]
[1780083938000,35.44,73610.49,0.0,-0.10387,7e-05,13.02264]
[1780083943037,35.44,73611.94,0.0,-0.10377,7e-05,13.01391]
[1780083948071,35.44,73614.57,0.0,-0.10359,7e-05,12.99792]
[1780083953106,35.44,73617.02,0.0,-0.10342,7e-05,12.98328]
[1780083958142,35.44,73625.84,0.0,-0.10281,7e-05,12.92918]
[1780083963181,35.44,73606.76,0.0,-0.10416,7e-05,13.0488]
[1780083968215,35.44,73603.57,0.0,-0.10439,7e-05,13.06876]
[1780083973252,35.44,73604.02,0.0,-0.10436,7e-05,13.06598]
[1780083978286,35.44,73603.89,0.0,-0.10437,7e-05,13.06718]
[1780083981508,35.44,73588.21,0.0,-0.10549,7e-05,13.16561]
[1780083987351,35.45,73585.66,0.0,-0.10568,7e-05,13.18266]
[1780083992384,35.45,73577.77,0.0,-0.10624,7e-05,13.2296]
[1780083997419,35.45,73581.42,0.0,-0.10598,7e-05,13.20722]
[1780084002456,35.45,73581.5,0.0,-0.10598,7e-05,13.20716]
[1780084007490,35.45,73574.66,0.0,-0.10647,7e-05,13.2501]
[1780084012062,35.45,73573.43,0.0,-0.10657,7e-05,13.25883]
[1780084012402,35.45,73570.59,0.0,-0.10677,7e-05,13.27664]
[1780084015457,35.45,73566.93,0.0,-0.10704,7e-05,13.29948]
[1780084020583,35.45,73579.43,0.0,-0.10614,7e-05,13.22098]
[1780084021384,35.45,73579.43,0.0,-0.10614,7e-05,13.22098]
[1780084023285,35.45,73580.18,0.0,-0.10608,7e-05,13.21631]
[1780084024052,35.45,73580.37,0.0,-0.10607,7e-05,13.21517]
[1780084029645,35.45,73581.6,0.0,-0.10598,7e-05,13.20758]
[1780084034680,35.45,73581.59,0.0,-0.10599,7e-05,13.20778]
[1780084039715,35.45,73581.12,0.0,-0.10602,7e-05,13.21082]
[1780084044753,35.45,73580.4,0.0,-0.10607,7e-05,13.21541]
[1780084048251,35.45,73580.11,0.0,-0.10609,7e-05,13.21724]
[1780084050285,35.45,73580.69,0.0,-0.10605,7e-05,13.21363]
[1780084053700,35.45,73591.29,0.0,-0.10527,7e-05,13.1441]
[1780084058849,35.45,73601.4,0.0,-0.10455,7e-05,13.08019]
[1780084063905,35.45,73590.51,0.0,-0.10532,7e-05,13.14802]
[1780084068920,35.45,73580.75,0.0,-0.10603,7e-05,13.21009]
[1780084073954,35.46,73572.59,0.0,-0.10663,7e-05,13.26294]
[1780084078990,35.46,73571.07,0.0,-0.10675,7e-05,13.27322]
[1780084084025,35.46,73566.27,0.0,-0.1071,7e-05,13.30372]
[1780084089060,35.46,73568.8,0.0,-0.10693,7e-05,13.28901]
[1780084091050,35.46,73568.32,0.0,-0.10697,7e-05,13.29227]
[1780084091267,35.46,73568.32,0.0,-0.10697,7e-05,13.29227]
[1780084092435,35.46,73549.88,0.0,-0.10831,7e-05,13.40855]
[1780084094427,35.46,73566.0,0.0,-0.10713,7e-05,13.30672]
[1780084099432,35.46,73570.83,0.0,-0.10678,7e-05,13.27595]
[1780084104440,35.46,73569.01,0.0,-0.10691,7e-05,13.28698]
[1780084109459,35.46,73562.18,0.0,-0.10739,7e-05,13.32936]
[1780084114507,35.46,73567.81,0.0,-0.10696,7e-05,13.29012]
[1780084119516,35.46,73567.13,0.0,-0.107,7e-05,13.29393]
[1780084124517,35.45,73568.11,0.0,-0.10693,7e-05,13.28729]
[1780084129552,35.45,73567.82,0.0,-0.10694,7e-05,13.28868]
[1780084134586,35.45,73565.95,0.0,-0.10707,7e-05,13.30004]
[1780084139620,35.45,73566.27,0.0,-0.10705,7e-05,13.29765]
[1780084144654,35.45,73573.04,0.0,-0.10656,7e-05,13.25497]
[1780084149655,35.45,73572.79,0.0,-0.10657,7e-05,13.25646]
[1780084154707,35.45,73572.1,0.0,-0.10662,7e-05,13.26064]
[1780084159713,35.45,73565.8,0.0,-0.10707,7e-05,13.29983]
[1780084164742,35.45,73566.78,0.0,-0.107,7e-05,13.29321]
[1780084169797,35.45,73569.01,0.0,-0.10683,7e-05,13.27884]
[1780084174835,35.45,73569.41,0.0,-0.10678,7e-05,13.27273]
[1780084179895,35.45,73566.36,0.0,-0.10699,7e-05,13.29154]
[1780084184930,35.45,73569.35,0.0,-0.10677,7e-05,13.27246]
[1780084189969,35.45,73579.75,0.0,-0.10602,7e-05,13.20644]
[1780084192869,35.44,73583.54,0.0,-0.10574,7e-05,13.18193]
[1780084193403,35.44,73583.71,0.0,-0.10572,7e-05,13.18062]
[1780084198441,35.44,73583.26,0.0,-0.10574,7e-05,13.18245]
[1780084200522,35.44,73583.07,0.0,-0.10575,7e-05,13.18313]
[1780084200845,35.44,73585.0,0.0,-0.10561,7e-05,13.17078]
[1780084205880,35.44,73583.1,0.0,-0.10574,7e-05,13.1818]
[1780084209445,35.44,73581.44,0.0,-0.10585,7e-05,13.19168]
[1780084209525,35.44,73581.44,0.0,-0.10585,7e-05,13.19168]
[1780084209908,35.44,73581.59,0.0,-0.10583,7e-05,13.19018]
[1780084213942,35.44,73578.2,0.0,-0.10607,7e-05,13.21055]
[1780084214049,35.44,73578.71,0.0,-0.10603,7e-05,13.20704]
[1780084219979,35.43,73576.98,0.0,-0.10613,7e-05,13.21603]
[1780084225019,35.43,73578.56,0.0,-0.106,7e-05,13.20457]
[1780084230057,35.43,73582.45,0.0,-0.10571,7e-05,13.17877]
[1780084235099,35.43,73573.76,0.0,-0.10629,7e-05,13.2289]
[1780084235774,35.43,73573.76,0.0,-0.10629,7e-05,13.2289]
[1780084235828,35.43,73573.76,0.0,-0.10629,7e-05,13.2289]
[1780084241510,35.42,73565.17,0.0,-0.1069,7e-05,13.28153]
[1780084247183,35.42,73544.88,0.0,-0.10837,7e-05,13.40904]
[1780084252218,35.42,73545.85,0.0,-0.10827,7e-05,13.40108]
[1780084257253,35.42,73545.93,0.0,-0.10825,7e-05,13.39845]
[1780084262288,35.41,73559.89,0.0,-0.10722,7e-05,13.30906]
[1780084267322,35.41,73558.9,0.0,-0.10727,7e-05,13.31385]
[1780084272358,35.41,73552.91,0.0,-0.10769,7e-05,13.34989]
[1780084277449,35.4,73551.01,0.0,-0.10781,7e-05,13.36052]
[1780084283435,35.4,73554.57,0.0,-0.10753,7e-05,13.33599]
[1780084288478,35.4,73553.31,0.0,-0.1076,7e-05,13.34247]
[1780084293507,35.4,73553.1,0.0,-0.10758,7e-05,13.3391]
[1780084298542,35.39,73552.14,0.0,-0.10763,7e-05,13.34377]
[1780084303577,35.39,73551.49,0.0,-0.10767,7e-05,13.34649]
[1780084308613,35.39,73551.37,0.0,-0.10766,7e-05,13.34582]
[1780084313652,35.39,73551.1,0.0,-0.10766,7e-05,13.3462]
[1780084318686,35.38,73543.78,0.0,-0.10818,7e-05,13.39103]
[1780084323295,35.38,73530.61,0.0,-0.10912,7e-05,13.47217]
[1780084328212,35.38,73529.0,0.0,-0.10922,7e-05,13.48094]
[1780084329016,35.38,73527.88,0.0,-0.1093,7e-05,13.48738]
[1780084329821,35.38,73525.23,0.0,-0.10949,7e-05,13.50396]
[1780084335804,35.37,73529.13,0.0,-0.10919,7e-05,13.47806]
[1780084337283,35.37,73529.13,0.0,-0.10919,7e-05,13.47806]
[1780084337587,35.37,73529.13,0.0,-0.10919,7e-05,13.47806]
[1780084337674,35.37,73529.13,0.0,-0.10919,7e-05,13.47806]
[1780084337657,35.37,73529.53,0.0,-0.10916,7e-05,13.47518]
[1780084337817,35.37,73529.53,0.0,-0.10916,7e-05,13.47518]
[1780084338761,35.37,73529.53,0.0,-0.10916,7e-05,13.47518]
[1780084338926,35.37,73529.53,0.0,-0.10916,7e-05,13.47518]
[1780084339160,35.37,73534.36,0.0,-0.1088,7e-05,13.44435]
[1780084341437,35.37,73534.15,0.0,-0.10882,7e-05,13.44567]
[1780084341535,35.37,73522.1,0.0,-0.1097,7e-05,13.52154]
[1780084345207,35.37,73521.83,0.0,-0.10971,7e-05,13.52253]
[1780084345299,35.37,73524.39,0.0,-0.10952,7e-05,13.50608]
[1780084346170,35.37,73524.39,0.0,-0.10952,7e-05,13.50608]
[1780084346288,35.37,73524.39,0.0,-0.10952,7e-05,13.50608]
[1780084346306,35.37,73524.39,0.0,-0.10952,7e-05,13.50608]
[1780084346407,35.37,73531.35,0.0,-0.109,7e-05,13.46182]
[1780084347844,35.37,73531.35,0.0,-0.109,7e-05,13.46182]
[1780084347930,35.37,73531.35,0.0,-0.109,7e-05,13.46182]
[1780084348031,35.37,73533.81,0.0,-0.10881,7e-05,13.44534]
[1780084350437,35.37,73533.81,0.0,-0.10881,7e-05,13.44489]
[1780084350538,35.37,73533.76,0.0,-0.10881,7e-05,13.44507]
[1780084356105,35.36,73532.43,0.0,-0.10886,7e-05,13.4482]
[1780084356162,35.36,73524.09,0.0,-0.10947,7e-05,13.50081]
[1780084358014,35.36,73524.09,0.0,-0.10947,7e-05,13.50061]
[1780084362058,35.36,73522.08,0.0,-0.10961,7e-05,13.51243]
[1780084362115,35.36,73529.43,0.0,-0.10907,7e-05,13.46568]
[1780084365998,35.36,73526.96,0.0,-0.10924,7e-05,13.48076]
[1780084366367,35.36,73526.96,0.0,-0.10924,7e-05,13.48076]
[1780084367858,35.36,73535.01,0.0,-0.10865,7e-05,13.42948]
[1780084368027,35.36,73535.01,0.0,-0.10865,7e-05,13.42948]
[1780084368128,35.36,73542.37,0.0,-0.1081,7e-05,13.38248]
[1780084370685,35.36,73542.37,0.0,-0.1081,7e-05,13.38204]
[1780084373343,35.36,73542.21,0.0,-0.1081,7e-05,13.38199]
[1780084373388,35.36,73542.21,0.0,-0.1081,7e-05,13.38199]
[1780084373419,35.36,73538.19,0.0,-0.10839,7e-05,13.40701]
[1780084379124,35.35,73537.58,0.0,-0.1084,7e-05,13.40847]
[1780084380975,35.35,73537.49,0.0,-0.10841,7e-05,13.40864]
[1780084386002,35.35,73535.98,0.0,-0.10851,7e-05,13.41736]
[1780084387828,35.35,73535.1,0.0,-0.10857,7e-05,13.42273]
[1780084390621,35.35,73534.0,0.0,-0.10865,7e-05,13.42949]
[1780084390629,35.35,73537.15,0.0,-0.10842,7e-05,13.40948]
[1780084390778,35.35,73537.15,0.0,-0.10842,7e-05,13.40948]
[1780084391216,35.35,73537.15,0.0,-0.10842,7e-05,13.40948]
[1780084391238,35.35,73537.15,0.0,-0.10842,7e-05,13.40948]
[1780084391340,35.35,73540.07,0.0,-0.1082,7e-05,13.39093]
[1780084391783,35.35,73540.07,0.0,-0.1082,7e-05,13.39093]
[1780084395309,35.35,73544.27,0.0,-0.10788,7e-05,13.36329]
[1780084395357,35.35,73544.27,0.0,-0.10788,7e-05,13.36329]
[1780084395458,35.35,73544.86,0.0,-0.10784,7e-05,13.35924]
[1780084398264,35.34,73544.64,0.0,-0.10785,7e-05,13.35996]
[1780084401687,35.34,73545.1,0.0,-0.1078,7e-05,13.35609]
[1780084404683,35.34,73563.11,0.0,-0.10648,7e-05,13.24137]
[1780084410346,35.34,73567.25,0.0,-0.10618,7e-05,13.2145]
[1780084415380,35.34,73569.57,0.0,-0.10597,7e-05,13.19532]
[1780084420433,35.33,73570.94,0.0,-0.10586,7e-05,13.18574]
[1780084425452,35.33,73560.07,0.0,-0.10664,7e-05,13.25357]
[1780084430486,35.33,73550.03,0.0,-0.10735,7e-05,13.31562]
[1780084435526,35.33,73549.58,0.0,-0.10738,7e-05,13.3175]
[1780084440665,35.33,73551.57,0.0,-0.10721,7e-05,13.30325]
[1780084443186,35.33,73536.66,0.0,-0.1083,7e-05,13.39744]
[1780084443365,35.33,73536.66,0.0,-0.1083,7e-05,13.39744]
[1780084443792,35.33,73536.66,0.0,-0.1083,7e-05,13.39744]
[1780084443576,35.33,73535.64,0.0,-0.10837,7e-05,13.40389]
[1780084443842,35.33,73535.64,0.0,-0.10837,7e-05,13.40389]
[1780084444738,35.33,73535.64,0.0,-0.10837,7e-05,13.40389]
[1780084444793,35.33,73536.35,0.0,-0.10832,7e-05,13.3994]
[1780084444808,35.33,73536.35,0.0,-0.10832,7e-05,13.3994]
[1780084445153,35.33,73536.35,0.0,-0.10832,7e-05,13.3994]
[1780084445796,35.33,73536.35,0.0,-0.10832,7e-05,13.3994]
[1780084447372,35.33,73532.46,0.0,-0.1086,7e-05,13.42399]
[1780084447907,35.33,73529.08,0.0,-0.10885,7e-05,13.44534]
[1780084448208,35.33,73529.08,0.0,-0.10885,7e-05,13.44534]
[1780084449441,35.33,73528.42,0.0,-0.1089,7e-05,13.44945]
[1780084449480,35.33,73528.42,0.0,-0.1089,7e-05,13.44945]
[1780084449619,35.33,73528.11,0.0,-0.10892,7e-05,13.45133]
[1780084454657,35.33,73535.07,0.0,-0.10841,7e-05,13.40702]
[1780084457626,35.33,73532.03,0.0,-0.10863,7e-05,13.42619]
[1780084457720,35.33,73532.03,0.0,-0.10863,7e-05,13.42619]
[1780084457752,35.33,73534.48,0.0,-0.10845,7e-05,13.41063]
[1780084457840,35.33,73534.48,0.0,-0.10845,7e-05,13.41063]
[1780084457887,35.33,73534.48,0.0,-0.10845,7e-05,13.41063]
[1780084458683,35.33,73534.48,0.0,-0.10845,7e-05,13.41055]
[1780084459465,35.33,73534.48,0.0,-0.10845,7e-05,13.41055]
[1780084459552,35.33,73534.48,0.0,-0.10845,7e-05,13.41055]
[1780084459692,35.33,73537.95,0.0,-0.10819,7e-05,13.38825]
[1780084462350,35.32,73533.25,0.0,-0.10853,7e-05,13.41729]
[1780084462826,35.32,73531.7,0.0,-0.10864,7e-05,13.42673]
[1780084462869,35.32,73531.7,0.0,-0.10864,7e-05,13.42673]
[1780084463718,35.32,73532.22,0.0,-0.10859,7e-05,13.42305]
[1780084464759,35.32,73532.22,0.0,-0.10859,7e-05,13.42305]
[1780084464799,35.32,73532.22,0.0,-0.10859,7e-05,13.42305]
[1780084465732,35.32,73532.25,0.0,-0.10858,7e-05,13.4221]
[1780084466777,35.32,73532.25,0.0,-0.10858,7e-05,13.4221]
[1780084466874,35.32,73532.61,0.0,-0.10855,7e-05,13.41944]
[1780084469516,35.32,73533.38,0.0,-0.10849,7e-05,13.41381]
[1780084469760,35.32,73532.61,0.0,-0.10854,7e-05,13.4183]
[1780084473792,35.32,73515.45,0.0,-0.10977,7e-05,13.52264]
[1780084473936,35.32,73515.45,0.0,-0.10977,7e-05,13.52264]
[1780084474014,35.32,73515.45,0.0,-0.10977,7e-05,13.52264]
[1780084474798,35.32,73515.83,0.0,-0.10974,7e-05,13.52001]
[1780084475858,35.32,73515.23,0.0,-0.10978,7e-05,13.52361]
[1780084475928,35.32,73515.23,0.0,-0.10978,7e-05,13.52361]
[1780084476809,35.32,73515.09,0.0,-0.10979,7e-05,13.52428]
[1780084478847,35.31,73515.51,0.0,-0.10975,7e-05,13.52118]
[1780084479831,35.31,73515.84,0.0,-0.10972,7e-05,13.51887]
[1780084481172,35.31,73515.81,0.0,-0.10972,7e-05,13.51884]
[1780084481325,35.31,73515.81,0.0,-0.10972,7e-05,13.51884]
[1780084481367,35.31,73511.88,0.0,-0.11001,7e-05,13.54356]
[1780084483090,35.31,73511.88,0.0,-0.11001,7e-05,13.54356]
[1780084483159,35.31,73514.87,0.0,-0.10978,7e-05,13.52409]
[1780084485104,35.31,73514.87,0.0,-0.10978,7e-05,13.52409]
[1780084485154,35.31,73514.87,0.0,-0.10978,7e-05,13.52409]
[1780084485190,35.31,73514.54,0.0,-0.1098,7e-05,13.52572]
[1780084486146,35.31,73514.54,0.0,-0.1098,7e-05,13.52572]
[1780084486192,35.31,73514.54,0.0,-0.1098,7e-05,13.52572]
[1780084486243,35.31,73513.72,0.0,-0.10986,7e-05,13.53069]
[1780084492567,35.31,73511.09,0.0,-0.11004,7e-05,13.54636]
[1780084492605,35.31,73511.09,0.0,-0.11004,7e-05,13.54636]
[1780084492646,35.31,73513.25,0.0,-0.10988,7e-05,13.53213]
[1780084497956,35.31,73513.28,0.0,-0.10986,7e-05,13.53075]
[1780084503082,35.3,73505.52,0.0,-0.11043,7e-05,13.57895]
[1780084507136,35.3,73518.01,0.0,-0.10949,7e-05,13.49834]
[1780084507268,35.3,73518.01,0.0,-0.10949,7e-05,13.49834]
[1780084507299,35.3,73521.36,0.0,-0.10923,7e-05,13.47643]
[1780084509033,35.3,73521.36,0.0,-0.10923,7e-05,13.47643]
[1780084509071,35.3,73521.36,0.0,-0.10923,7e-05,13.47643]
[1780084509230,35.3,73524.26,0.0,-0.10901,7e-05,13.45717]
[1780084512032,35.3,73525.74,0.0,-0.10889,7e-05,13.44694]
[1780084512123,35.3,73526.05,0.0,-0.10887,7e-05,13.44498]
[1780084518300,35.29,73527.32,0.0,-0.10875,7e-05,13.43483]
[1780084518407,35.29,73527.32,0.0,-0.10875,7e-05,13.43483]
[1780084518438,35.29,73525.93,0.0,-0.10884,7e-05,13.44276]
[1780084519772,35.29,73525.93,0.0,-0.10884,7e-05,13.44276]
[1780084519864,35.29,73525.93,0.0,-0.10884,7e-05,13.44276]
[1780084520083,35.29,73531.43,0.0,-0.10844,7e-05,13.4075]
[1780084520118,35.29,73531.43,0.0,-0.10844,7e-05,13.4075]
[1780084520838,35.29,73539.65,0.0,-0.10783,7e-05,13.35512]
[1780084524620,35.29,73540.78,0.0,-0.10774,7e-05,13.34739]
[1780084524703,35.29,73535.78,0.0,-0.1081,7e-05,13.37841]
[1780084530185,35.29,73532.7,0.0,-0.1083,7e-05,13.39586]
[1780084535219,35.29,73534.41,0.0,-0.10815,7e-05,13.38151]
[1780084540258,35.28,73533.75,0.0,-0.1082,7e-05,13.38549]
[1780084545289,35.28,73529.76,0.0,-0.10848,7e-05,13.40938]
[1780084548427,35.28,73524.92,0.0,-0.10883,7e-05,13.43955]
[1780084548499,35.28,73524.92,0.0,-0.10883,7e-05,13.43955]
[1780084548524,35.28,73520.06,0.0,-0.10918,7e-05,13.47024]
[1780084550344,35.28,73520.06,0.0,-0.10918,7e-05,13.47009]
[1780084550395,35.28,73520.06,0.0,-0.10918,7e-05,13.47009]
[1780084550431,35.28,73519.68,0.0,-0.10921,7e-05,13.47233]
[1780084554587,35.28,73519.7,0.0,-0.1092,7e-05,13.47168]
[1780084554663,35.28,73520.15,0.0,-0.10916,7e-05,13.46864]
[1780084560397,35.28,73519.11,0.0,-0.10923,7e-05,13.47413]
[1780084563421,35.28,73503.06,0.0,-0.11041,7e-05,13.57536]
[1780084568454,35.27,73499.78,0.0,-0.11063,7e-05,13.59452]
[1780084573490,35.27,73498.2,0.0,-0.11073,7e-05,13.60285]
[1780084575249,35.27,73496.5,0.0,-0.11085,7e-05,13.61334]
[1780084579542,35.27,73483.22,0.0,-0.11183,7e-05,13.6973]
[1780084580370,35.27,73472.64,0.0,-0.11263,8e-05,13.76482]
[1780084585580,35.27,73470.11,0.0,-0.11281,8e-05,13.78031]
[1780084590613,35.27,73469.44,0.0,-0.11286,8e-05,13.78393]
[1780084595650,35.26,73466.95,0.0,-0.113,8e-05,13.7945]
[1780084600686,35.26,73474.86,0.0,-0.11238,8e-05,13.74185]
[1780084605720,35.26,73482.61,0.0,-0.11178,7e-05,13.69085]
[1780084609782,35.25,73469.34,0.0,-0.11277,8e-05,13.77468]
[1780084613831,35.25,73468.48,0.0,-0.11283,8e-05,13.77985]
[1780084613932,35.25,73468.48,0.0,-0.11283,8e-05,13.77985]
[1780084613919,35.25,73446.1,0.0,-0.11452,8e-05,13.92305]
[1780084614816,35.25,73446.1,0.0,-0.11452,8e-05,13.92287]
[1780084617940,35.25,73445.72,0.0,-0.11454,8e-05,13.92464]
[1780084618845,35.25,73447.46,0.0,-0.1144,8e-05,13.91282]
[1780084623989,35.25,73445.16,0.0,-0.11457,8e-05,13.9266]
[1780084625057,35.25,73440.62,0.0,-0.11491,8e-05,13.95564]
[1780084625130,35.25,73440.62,0.0,-0.11491,8e-05,13.95564]
[1780084630929,35.25,73433.8,0.0,-0.11543,8e-05,13.99863]
[1780084632944,35.25,73452.43,0.0,-0.114,8e-05,13.87855]
[1780084637995,35.24,73456.23,0.0,-0.11369,8e-05,13.85295]
[1780084643014,35.24,73458.31,0.0,-0.11352,8e-05,13.83839]
[1780084648232,35.24,73457.14,0.0,-0.1136,8e-05,13.84497]
[1780084654092,35.24,73455.33,0.0,-0.1137,8e-05,13.85162]
[1780084659127,35.24,73456.22,0.0,-0.11361,8e-05,13.84476]
[1780084664137,35.23,73459.01,0.0,-0.11339,8e-05,13.82602]
[1780084669197,35.23,73453.91,0.0,-0.11377,8e-05,13.85739]
[1780084674232,35.23,73453.49,0.0,-0.11378,8e-05,13.85885]
[1780084679380,35.23,73453.19,0.0,-0.11379,8e-05,13.85976]
[1780084685317,35.23,73445.67,0.0,-0.11436,8e-05,13.90734]
[1780084690353,35.22,73434.69,0.0,-0.11519,8e-05,13.97714]
[1780084695392,35.22,73434.34,0.0,-0.11521,8e-05,13.97868]
[1780084700422,35.22,73436.06,0.0,-0.11507,8e-05,13.96709]
[1780084705461,35.22,73435.88,0.0,-0.11508,8e-05,13.96781]
[1780084710495,35.22,73437.52,0.0,-0.11495,8e-05,13.95693]
[1780084715529,35.22,73446.13,0.0,-0.11427,8e-05,13.89815]
[1780084720563,35.22,73447.45,0.0,-0.11417,8e-05,13.88987]
[1780084725599,35.22,73448.56,0.0,-0.11409,8e-05,13.88293]
[1780084730639,35.22,73449.36,0.0,-0.11403,8e-05,13.87798]
[1780084735668,35.22,73451.93,0.0,-0.11384,8e-05,13.8618]
[1780084740705,35.22,73447.99,0.0,-0.11414,8e-05,13.88735]
[1780084745742,35.22,73451.2,0.0,-0.1139,8e-05,13.86681]
[1780084750775,35.22,73452.73,0.0,-0.11378,8e-05,13.85729]
[1780084755810,35.22,73455.06,0.0,-0.11361,8e-05,13.84268]
[1780084760846,35.22,73453.31,0.0,-0.11375,8e-05,13.85427]
[1780084765881,35.23,73449.52,0.0,-0.11404,8e-05,13.87887]
[1780084771139,35.23,73453.65,0.0,-0.11373,8e-05,13.85257]
[1780084780986,35.23,73446.76,0.0,-0.11423,8e-05,13.89374]
[1780084784562,35.23,73446.5,0.0,-0.11425,8e-05,13.89538]
[1780084784664,35.23,73446.5,0.0,-0.11425,8e-05,13.89538]
[1780084785022,35.23,73446.74,0.0,-0.11423,8e-05,13.89383]
[1780084787424,35.23,73452.19,0.0,-0.11382,8e-05,13.8589]
[1780084788037,35.23,73450.3,0.0,-0.11396,8e-05,13.87105]
[1780084793070,35.23,73446.57,0.0,-0.11425,8e-05,13.89503]
[1780084798108,35.23,73456.6,0.0,-0.11349,8e-05,13.83085]
[1780084800147,35.23,73433.27,0.0,-0.11527,8e-05,13.98063]
[1780084803160,35.23,73449.53,0.0,-0.11402,8e-05,13.87622]
[1780084808228,35.22,73462.35,0.0,-0.11304,8e-05,13.79305]
[1780084813644,35.22,73458.56,0.0,-0.11331,8e-05,13.81617]
[1780084815174,35.22,73458.56,0.0,-0.11331,8e-05,13.81617]
[1780084815231,35.22,73458.56,0.0,-0.11331,8e-05,13.81617]
[1780084819311,35.22,73471.53,0.0,-0.11232,8e-05,13.73223]
[1780084824350,35.22,73473.55,0.0,-0.11217,8e-05,13.71908]
[1780084829382,35.22,73474.01,0.0,-0.11211,8e-05,13.71462]
[1780084834417,35.21,73477.9,0.0,-0.11178,8e-05,13.68467]
[1780084839452,35.21,73484.47,0.0,-0.11127,7e-05,13.64139]
[1780084844488,35.21,73480.63,0.0,-0.11155,7e-05,13.66466]
[1780084849523,35.21,73479.24,0.0,-0.11164,8e-05,13.67232]
[1780084854557,35.21,73478.41,0.0,-0.11169,8e-05,13.67648]
[1780084859591,35.2,73477.4,0.0,-0.11175,8e-05,13.68183]
[1780084864627,35.2,73484.33,0.0,-0.11122,7e-05,13.63659]
[1780084869662,35.2,73483.13,0.0,-0.1113,7e-05,13.64353]
[1780084874696,35.2,73484.07,0.0,-0.11122,7e-05,13.63685]
[1780084879732,35.2,73482.96,0.0,-0.1113,7e-05,13.64334]
[1780084884767,35.2,73477.56,0.0,-0.11169,8e-05,13.67715]
[1780084889801,35.2,73475.18,0.0,-0.11186,8e-05,13.69156]
[1780084894837,35.19,73480.49,0.0,-0.11143,7e-05,13.6536]
[1780084899872,35.19,73483.89,0.0,-0.11117,7e-05,13.63123]
[1780084904908,35.19,73492.36,0.0,-0.11054,7e-05,13.57698]
[1780084909945,35.19,73493.39,0.0,-0.11046,7e-05,13.57036]
[1780084914977,35.19,73488.97,0.0,-0.11079,7e-05,13.59837]
[1780084920032,35.19,73478.72,0.0,-0.11155,8e-05,13.66346]
[1780084925060,35.19,73479.88,0.0,-0.11145,7e-05,13.6551]
[1780084930098,35.19,73482.04,0.0,-0.11129,7e-05,13.64076]
[1780084935132,35.19,73480.96,0.0,-0.11136,7e-05,13.64716]
[1780084940169,35.19,73477.5,0.0,-0.11161,8e-05,13.66856]
[1780084945201,35.19,73474.79,0.0,-0.11181,8e-05,13.68509]
[1780084950236,35.18,73471.57,0.0,-0.11204,8e-05,13.70486]
[1780084955271,35.18,73465.89,0.0,-0.11243,8e-05,13.73676]
[1780084960309,35.18,73454.85,0.0,-0.11326,8e-05,13.80708]
[1780084965343,35.18,73459.11,0.0,-0.11294,8e-05,13.77955]
[1780084970379,35.18,73459.75,0.0,-0.11289,8e-05,13.77533]
[1780084975413,35.18,73460.94,0.0,-0.1128,8e-05,13.76759]
[1780084980449,35.18,73458.76,0.0,-0.11296,8e-05,13.78138]
[1780084985486,35.18,73464.5,0.0,-0.11252,8e-05,13.7443]
[1780084990528,35.18,73465.3,0.0,-0.11245,8e-05,13.73842]
[1780084994926,35.18,73452.14,0.0,-0.11344,8e-05,13.82165]
[1780084995990,35.18,73452.14,0.0,-0.11344,8e-05,13.82165]
[1780084996400,35.18,73452.14,0.0,-0.11344,8e-05,13.82165]
[1780084996094,35.18,73448.97,0.0,-0.11367,8e-05,13.84166]
[1780084996566,35.18,73449.13,0.0,-0.11366,8e-05,13.84025]
[1780085001105,35.17,73452.41,0.0,-0.1134,8e-05,13.81885]
[1780085001167,35.17,73450.65,0.0,-0.11354,8e-05,13.83004]
[1780085006633,35.17,73454.34,0.0,-0.11325,8e-05,13.80572]
[1780085008257,35.17,73454.34,0.0,-0.11325,8e-05,13.80572]
[1780085008306,35.17,73454.34,0.0,-0.11325,8e-05,13.80572]
[1780085015074,35.17,73459.26,0.0,-0.11285,8e-05,13.77037]
[1780085020119,35.17,73457.42,0.0,-0.11298,8e-05,13.78195]
[1780085023235,35.17,73442.15,0.0,-0.11414,8e-05,13.8797]
[1780085024333,35.17,73442.15,0.0,-0.11414,8e-05,13.8797]
[1780085024435,35.17,73442.15,0.0,-0.11414,8e-05,13.8797]
[1780085030806,35.17,73447.81,0.0,-0.1137,8e-05,13.84193]
[1780085035841,35.17,73448.08,0.0,-0.11367,8e-05,13.8394]
[1780085040876,35.17,73450.02,0.0,-0.11351,8e-05,13.82619]
[1780085045284,35.17,73436.49,0.0,-0.11453,8e-05,13.91248]
[1780085050974,35.16,73440.0,0.0,-0.11425,8e-05,13.88849]
[1780085055354,35.16,73428.07,0.0,-0.11515,8e-05,13.96405]
[1780085061037,35.16,73436.88,0.0,-0.11445,8e-05,13.90568]
[1780085066070,35.16,73430.13,0.0,-0.11496,8e-05,13.94784]
[1780085071133,35.15,73442.29,0.0,-0.11399,8e-05,13.86506]
[1780085076140,35.15,73447.87,0.0,-0.11356,8e-05,13.82841]
[1780085081176,35.15,73459.74,0.0,-0.11264,8e-05,13.75098]
[1780085086388,35.15,73465.22,0.0,-0.11221,8e-05,13.71477]
[1780085092252,35.14,73468.67,0.0,-0.11193,8e-05,13.691]
[1780085097289,35.14,73470.63,0.0,-0.11178,8e-05,13.67749]
[1780085102323,35.14,73480.3,0.0,-0.11104,7e-05,13.61505]
[1780085107360,35.14,73477.45,0.0,-0.11125,8e-05,13.63276]
[1780085112407,35.14,73483.24,0.0,-0.11081,7e-05,13.59529]
[1780085115125,35.14,73483.5,0.0,-0.11079,7e-05,13.59351]
[1780085115526,35.14,73483.4,0.0,-0.1108,7e-05,13.59408]
[1780085120575,35.14,73484.17,0.0,-0.11074,7e-05,13.58885]
[1780085125580,35.14,73483.3,0.0,-0.1108,7e-05,13.59412]
[1780085130644,35.14,73482.76,0.0,-0.11083,7e-05,13.59728]
[1780085135692,35.14,73482.38,0.0,-0.11084,7e-05,13.59612]
[1780085140529,35.14,73469.04,0.0,-0.11183,8e-05,13.68098]
[1780085145558,35.14,73467.37,0.0,-0.11195,8e-05,13.69098]
[1780085148069,35.13,73467.74,0.0,-0.11192,8e-05,13.68812]
[1780085148126,35.13,73467.74,0.0,-0.11192,8e-05,13.68812]
[1780085148559,35.13,73467.58,0.0,-0.11193,8e-05,13.68898]
[1780085151481,35.13,73481.06,0.0,-0.11091,7e-05,13.60243]
[1780085151699,35.13,73481.06,0.0,-0.11091,7e-05,13.60243]
[1780085151751,35.13,73481.06,0.0,-0.11091,7e-05,13.60243]
[1780085155666,35.13,73483.02,0.0,-0.11076,7e-05,13.58979]
[1780085155867,35.13,73483.02,0.0,-0.11076,7e-05,13.58979]
[1780085155967,35.13,73494.44,0.0,-0.10991,7e-05,13.51684]
[1780085157713,35.13,73507.74,0.0,-0.10892,7e-05,13.43183]
[1780085159481,35.13,73507.74,0.0,-0.10892,7e-05,13.43183]
[1780085159528,35.13,73507.74,0.0,-0.10892,7e-05,13.43183]
[1780085159559,35.13,73516.97,0.0,-0.10824,7e-05,13.37294]
[1780085164764,35.13,73515.3,0.0,-0.10836,7e-05,13.38331]
[1780085170806,35.13,73517.48,0.0,-0.1082,7e-05,13.3695]
[1780085176184,35.13,73517.76,0.0,-0.10819,7e-05,13.36888]
[1780085181322,35.14,73506.65,0.0,-0.10903,7e-05,13.44098]
[1780085187926,35.14,73501.81,0.0,-0.1094,7e-05,13.47279]
[1780085189514,35.14,73501.81,0.0,-0.1094,7e-05,13.47279]
[1780085189817,35.14,73503.01,0.0,-0.10931,7e-05,13.46526]
[1780085191928,35.14,73500.16,0.0,-0.1095,7e-05,13.48032]
[1780085191954,35.14,73500.16,0.0,-0.1095,7e-05,13.48042]
[1780085196990,35.14,73496.36,0.0,-0.10979,7e-05,13.50497]
[1780085202024,35.14,73493.01,0.0,-0.11004,7e-05,13.52653]
[1780085207060,35.14,73494.59,0.0,-0.10993,7e-05,13.51666]
[1780085212094,35.14,73497.19,0.0,-0.10974,7e-05,13.50037]
[1780085217143,35.14,73506.87,0.0,-0.10902,7e-05,13.43917]
[1780085217190,35.14,73509.07,0.0,-0.10886,7e-05,13.42533]
[1780085223174,35.14,73515.55,0.0,-0.10838,7e-05,13.38342]
[1780085228209,35.14,73517.86,0.0,-0.10821,7e-05,13.36866]
[1780085233244,35.14,73517.71,0.0,-0.10822,7e-05,13.36958]
[1780085238279,35.14,73516.65,0.0,-0.10829,7e-05,13.3759]
[1780085243314,35.14,73516.14,0.0,-0.10832,7e-05,13.37872]
[1780085250364,35.14,73516.08,0.0,-0.10832,7e-05,13.37845]
[1780085255397,35.14,73515.85,0.0,-0.10831,7e-05,13.37617]
[1780085260432,35.14,73513.52,0.0,-0.10848,7e-05,13.3905]
[1780085265468,35.14,73513.04,0.0,-0.10851,7e-05,13.39305]
[1780085270504,35.13,73512.23,0.0,-0.10856,7e-05,13.39769]
[1780085273523,35.14,73499.88,0.0,-0.10948,7e-05,13.4768]
[1780085278560,35.14,73503.18,0.0,-0.10924,7e-05,13.45629]
[1780085283595,35.14,73509.31,0.0,-0.10878,7e-05,13.41654]
[1780085288629,35.13,73524.21,0.0,-0.10767,7e-05,13.32113]
[1780085293666,35.13,73531.03,0.0,-0.10717,7e-05,13.27762]
[1780085294706,35.13,73531.03,0.0,-0.10717,7e-05,13.27762]
[1780085294789,35.13,73533.58,0.0,-0.10699,7e-05,13.26133]
[1780085295045,35.13,73533.58,0.0,-0.10699,7e-05,13.26133]
[1780085295208,35.13,73533.58,0.0,-0.10699,7e-05,13.26133]
[1780085295680,35.13,73543.9,0.0,-0.10623,7e-05,13.19588]
[1780085296549,35.13,73543.9,0.0,-0.10623,7e-05,13.19588]
[1780085296607,35.13,73543.9,0.0,-0.10623,7e-05,13.19588]
[1780085296727,35.13,73550.17,0.0,-0.10578,7e-05,13.15622]
[1780085296782,35.13,73550.17,0.0,-0.10578,7e-05,13.15622]
[1780085297703,35.13,73550.17,0.0,-0.10578,7e-05,13.15628]
[1780085299839,35.13,73556.78,0.0,-0.1053,7e-05,13.11439]
[1780085299870,35.13,73556.78,0.0,-0.1053,7e-05,13.11439]
[1780085305759,35.13,73563.93,0.0,-0.10477,7e-05,13.06789]
[1780085310792,35.13,73566.61,0.0,-0.10458,7e-05,13.05105]
[1780085315826,35.13,73568.93,0.0,-0.10439,7e-05,13.03322]
[1780085320933,35.13,73572.89,0.0,-0.10411,7e-05,13.00842]
[1780085326603,35.13,73577.5,0.0,-0.10377,7e-05,12.97857]
[1780085331940,35.13,73579.22,0.0,-0.10366,7e-05,12.96815]
[1780085337210,35.13,73580.38,0.0,-0.10358,7e-05,12.96153]
[1780085342380,35.13,73579.3,0.0,-0.10367,7e-05,12.96923]
[1780085343322,35.13,73568.49,0.0,-0.10444,7e-05,13.03747]
[1780085343441,35.13,73568.49,0.0,-0.10444,7e-05,13.03747]
[1780085343485,35.13,73544.58,0.0,-0.10617,7e-05,13.18866]
[1780085345747,35.13,73544.58,0.0,-0.10617,7e-05,13.18866]
[1780085345791,35.13,73544.58,0.0,-0.10617,7e-05,13.18866]
[1780085345763,35.13,73535.23,0.0,-0.10685,7e-05,13.24787]
[1780085352399,35.13,73533.82,0.0,-0.10695,7e-05,13.25643]
[1780085357509,35.13,73532.73,0.0,-0.10702,7e-05,13.26281]
[1780085363160,35.13,73539.82,0.0,-0.10649,7e-05,13.21721]
[1780085368196,35.13,73546.62,0.0,-0.10599,7e-05,13.17357]
[1780085373231,35.13,73545.99,0.0,-0.10601,7e-05,13.17386]
[1780085378265,35.13,73548.01,0.0,-0.10586,7e-05,13.16073]
[1780085384308,35.13,73545.6,0.0,-0.10603,7e-05,13.1756]
[1780085389037,35.13,73543.08,0.0,-0.10621,7e-05,13.19127]
[1780085392573,35.13,73554.88,0.0,-0.10535,7e-05,13.11616]
[1780085397586,35.12,73559.31,0.0,-0.10502,7e-05,13.08665]
[1780085402588,35.12,73555.02,0.0,-0.10531,7e-05,13.1123]
[1780085407592,35.12,73552.86,0.0,-0.10545,7e-05,13.12432]
[1780085412593,35.12,73551.05,0.0,-0.10556,7e-05,13.13411]
[1780085417606,35.11,73550.63,0.0,-0.10557,7e-05,13.13507]
[1780085421892,35.11,73537.84,0.0,-0.10648,7e-05,13.21434]
[1780085426893,35.11,73528.76,0.0,-0.10714,7e-05,13.27129]
[1780085431905,35.11,73532.67,0.0,-0.10684,7e-05,13.24573]
[1780085436910,35.11,73534.97,0.0,-0.10664,7e-05,13.22701]
[1780085441912,35.1,73542.29,0.0,-0.1061,7e-05,13.17987]
[1780085446930,35.1,73540.93,0.0,-0.10619,7e-05,13.18785]
[1780085451853,35.1,73561.93,0.0,-0.10466,7e-05,13.05351]
[1780085455923,35.1,73579.68,0.0,-0.10338,7e-05,12.94068]
[1780085456384,35.1,73579.68,0.0,-0.10338,7e-05,12.94068]
[1780085456449,35.1,73579.68,0.0,-0.10338,7e-05,12.94068]
[1780085456816,35.1,73579.68,0.0,-0.10338,7e-05,12.9405]
[1780085459031,35.1,73588.75,0.0,-0.10273,7e-05,12.88339]
[1780085459145,35.1,73588.75,0.0,-0.10273,7e-05,12.88339]
[1780085459837,35.1,73588.65,0.0,-0.10274,7e-05,12.88402]
[1780085461372,35.1,73587.88,0.0,-0.1028,7e-05,12.88886]
[1780085462062,35.1,73589.03,0.0,-0.10271,7e-05,12.88162]
[1780085464124,35.1,73591.85,0.0,-0.10251,7e-05,12.86392]
[1780085469162,35.1,73586.04,0.0,-0.10294,7e-05,12.90141]
[1780085469413,35.1,73586.04,0.0,-0.10294,7e-05,12.90141]
[1780085469963,35.1,73585.84,0.0,-0.10295,7e-05,12.90297]
[1780085474978,35.1,73585.71,0.0,-0.10298,7e-05,12.90531]
[1780085480022,35.11,73583.15,0.0,-0.10318,7e-05,12.92288]
[1780085485058,35.11,73581.76,0.0,-0.10329,7e-05,12.93297]
[1780085490072,35.11,73581.61,0.0,-0.10332,7e-05,12.93512]
[1780085495116,35.11,73586.37,0.0,-0.10297,7e-05,12.90316]
[1780085500157,35.11,73589.34,0.0,-0.10277,7e-05,12.88589]
[1780085505219,35.12,73590.18,0.0,-0.10273,7e-05,12.88206]
[1780085510258,35.12,73585.04,0.0,-0.10311,7e-05,12.91573]
[1780085515285,35.12,73577.21,0.0,-0.10368,7e-05,12.96608]
[1780085520297,35.12,73575.9,0.0,-0.10378,7e-05,12.97506]
[1780085523976,35.12,73576.18,0.0,-0.10377,7e-05,12.97371]
[1780085524081,35.12,73576.18,0.0,-0.10377,7e-05,12.97371]
[1780085524009,35.12,73576.37,0.0,-0.10375,7e-05,12.97265]
[1780085526302,35.12,73561.69,0.0,-0.10481,7e-05,13.06549]
[1780085531336,35.12,73555.17,0.0,-0.10528,7e-05,13.10654]
[1780085536371,35.12,73555.53,0.0,-0.10525,7e-05,13.10407]
[1780085541408,35.12,73548.24,0.0,-0.10577,7e-05,13.14986]
[1780085546441,35.12,73550.4,0.0,-0.10561,7e-05,13.13565]
[1780085551863,35.12,73550.82,0.0,-0.10557,7e-05,13.13264]
[1780085557800,35.12,73554.54,0.0,-0.10528,7e-05,13.10529]
[1780085563567,35.12,73557.13,0.0,-0.10507,7e-05,13.0869]
[1780085568994,35.11,73557.61,0.0,-0.10501,7e-05,13.08204]
[1780085574641,35.11,73557.4,0.0,-0.10501,7e-05,13.08124]
[1780085579675,35.11,73552.19,0.0,-0.10536,7e-05,13.11229]
[1780085584710,35.1,73549.51,0.0,-0.10554,7e-05,13.12759]
[1780085589746,35.1,73544.04,0.0,-0.10593,7e-05,13.1618]
[1780085594780,35.1,73547.22,0.0,-0.10569,7e-05,13.14067]
[1780085600822,35.1,73547.08,0.0,-0.10567,7e-05,13.13893]
[1780085605858,35.09,73546.42,0.0,-0.10569,7e-05,13.14091]
[1780085610892,35.09,73542.02,0.0,-0.10598,7e-05,13.1666]
[1780085615932,35.09,73540.22,0.0,-0.10609,7e-05,13.17404]
[1780085620968,35.09,73539.66,0.0,-0.10612,7e-05,13.17692]
[1780085626010,35.09,73533.01,0.0,-0.1066,7e-05,13.21839]
[1780085631043,35.08,73535.37,0.0,-0.1064,7e-05,13.20119]
[1780085633062,35.08,73547.58,0.0,-0.1055,7e-05,13.12286]
[1780085638728,35.08,73551.28,0.0,-0.10522,7e-05,13.09794]
[1780085642122,35.07,73563.84,0.0,-0.1043,7e-05,13.01699]
[1780085647155,35.07,73568.79,0.0,-0.10393,7e-05,12.98476]
[1780085652190,35.07,73571.43,0.0,-0.10373,7e-05,12.96723]
[1780085657226,35.07,73569.63,0.0,-0.10387,7e-05,12.97945]
[1780085664731,35.07,73566.21,0.0,-0.10412,7e-05,13.00164]
[1780085670318,35.07,73566.06,0.0,-0.10412,7e-05,13.00187]
[1780085675353,35.07,73567.15,0.0,-0.10401,7e-05,12.99073]
[1780085680386,35.07,73563.38,0.0,-0.10427,7e-05,13.01341]
[1780085685926,35.07,73564.51,0.0,-0.10418,7e-05,13.00538]
[1780085691463,35.07,73562.41,0.0,-0.10433,7e-05,13.01858]
[1780085696499,35.07,73563.98,0.0,-0.10422,7e-05,13.00895]
[1780085701721,35.07,73564.14,0.0,-0.10421,7e-05,13.00823]
[1780085707315,35.07,73550.9,0.0,-0.10517,7e-05,13.09194]
[1780085713009,35.07,73551.91,0.0,-0.10509,7e-05,13.08532]
[1780085718666,35.07,73545.34,0.0,-0.10555,7e-05,13.12565]
[1780085723697,35.06,73551.65,0.0,-0.10508,7e-05,13.08395]
[1780085728732,35.06,73555.95,0.0,-0.10475,7e-05,13.05502]
[1780085732759,35.06,73566.59,0.0,-0.10395,7e-05,12.98371]
[1780085737795,35.06,73563.7,0.0,-0.10415,7e-05,13.00102]
[1780085743177,35.06,73568.59,0.0,-0.10379,7e-05,12.96976]
[1780085748872,35.06,73568.73,0.0,-0.1038,7e-05,12.97001]
[1780085753906,35.06,73563.3,0.0,-0.10419,7e-05,13.00504]
[1780085758942,35.06,73564.86,0.0,-0.10409,7e-05,12.99568]
[1780085764152,35.06,73566.56,0.0,-0.10397,7e-05,12.98537]
[1780085766999,35.06,73547.66,0.0,-0.10533,7e-05,13.10513]
[1780085769014,35.06,73534.99,0.0,-0.10625,7e-05,13.18516]
[1780085774053,35.06,73539.02,0.0,-0.10595,7e-05,13.15875]
[1780085779087,35.06,73540.9,0.0,-0.1058,7e-05,13.14622]
[1780085784122,35.06,73528.33,0.0,-0.10671,7e-05,13.22527]
[1780085789156,35.05,73528.29,0.0,-0.10669,7e-05,13.22381]
[1780085795199,35.05,73527.18,0.0,-0.10672,7e-05,13.2243]
[1780085800233,35.04,73530.66,0.0,-0.10643,7e-05,13.19957]
[1780085805268,35.04,73533.41,0.0,-0.10621,7e-05,13.17982]
[1780085810303,35.04,73535.17,0.0,-0.10606,7e-05,13.16659]
[1780085815336,35.03,73534.15,0.0,-0.10611,7e-05,13.17101]
[1780085820801,35.03,73529.21,0.0,-0.10644,7e-05,13.19999]
[1780085826727,35.03,73522.42,0.0,-0.10692,7e-05,13.24143]
[1780085833554,35.02,73517.28,0.0,-0.10728,7e-05,13.27243]
[1780085833584,35.02,73517.28,0.0,-0.10728,7e-05,13.27243]
[1780085833712,35.02,73517.28,0.0,-0.10728,7e-05,13.27243]
[1780085833801,35.02,73517.28,0.0,-0.10728,7e-05,13.27243]
[1780085833940,35.02,73517.28,0.0,-0.10728,7e-05,13.27243]
[1780085833970,35.02,73508.5,0.0,-0.10791,7e-05,13.32772]
[1780085838803,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085838834,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085838959,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085838993,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839074,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839105,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839134,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839166,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839234,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839264,35.02,73505.19,0.0,-0.10815,7e-05,13.34785]
[1780085839335,35.02,73508.67,0.0,-0.10789,7e-05,13.32531]
[1780085841518,35.02,73513.68,0.0,-0.10751,7e-05,13.29281]
[1780085841595,35.02,73513.68,0.0,-0.10751,7e-05,13.29281]
[1780085841948,35.02,73517.11,0.0,-0.10726,7e-05,13.27073]
[1780085844327,35.02,73517.11,0.0,-0.10725,7e-05,13.2705]
[1780085846611,35.02,73504.85,0.0,-0.10815,7e-05,13.34785]
[1780085848607,35.02,73505.28,0.0,-0.10811,7e-05,13.34483]
[1780085854615,35.01,73508.96,0.0,-0.1078,7e-05,13.31611]
[1780085859650,35.01,73511.81,0.0,-0.10757,7e-05,13.29665]
[1780085864686,35.01,73512.22,0.0,-0.10753,7e-05,13.29287]
[1780085871152,35.01,73511.27,0.0,-0.10759,7e-05,13.29759]
[1780085876774,35.0,73512.86,0.0,-0.10745,7e-05,13.28625]
[1780085881808,35.0,73513.22,0.0,-0.10742,7e-05,13.283]
[1780085886845,35.0,73510.48,0.0,-0.10761,7e-05,13.29955]
[1780085891881,35.0,73507.09,0.0,-0.10785,7e-05,13.32008]
[1780085896916,35.0,73506.79,0.0,-0.10786,7e-05,13.32083]
[1780085902958,34.99,73506.16,0.0,-0.10789,7e-05,13.32343]
[1780085908999,34.99,73505.92,0.0,-0.10789,7e-05,13.32353]
[1780085916049,34.99,73507.88,0.0,-0.1077,7e-05,13.30608]
[1780085921084,34.99,73508.76,0.0,-0.10762,7e-05,13.29923]
[1780085925112,34.98,73526.9,0.0,-0.10628,7e-05,13.18282]
[1780085928289,34.98,73541.37,0.0,-0.10523,7e-05,13.09073]
[1780085932181,34.98,73554.26,0.0,-0.1043,7e-05,13.00933]
[1780085937216,34.99,73563.91,0.0,-0.10362,7e-05,12.94957]
[1780085942259,34.99,73562.56,0.0,-0.10373,7e-05,12.95948]
[1780085945279,34.99,73577.42,0.0,-0.10269,7e-05,12.86684]
[1780085950310,34.99,73577.3,0.0,-0.10272,7e-05,12.86954]
[1780085955346,35.0,73578.98,0.0,-0.10262,7e-05,12.86094]
[1780085960383,35.0,73568.81,0.0,-0.10336,7e-05,12.92685]
[1780085965419,35.0,73554.59,0.0,-0.10439,7e-05,13.01776]
[1780085970453,35.0,73544.55,0.0,-0.10512,7e-05,13.08182]
[1780085970817,35.0,73544.55,0.0,-0.10512,7e-05,13.08182]
[1780085971461,35.0,73544.73,0.0,-0.10509,7e-05,13.07746]
[1780085977503,35.0,73546.03,0.0,-0.105,7e-05,13.06962]
[1780085981337,35.0,73547.9,0.0,-0.10487,7e-05,13.05799]
[1780085981533,35.01,73552.22,0.0,-0.10456,7e-05,13.03076]
[1780085986565,35.01,73563.69,0.0,-0.10374,7e-05,12.95927]
[1780085992015,35.01,73566.36,0.0,-0.10357,7e-05,12.94364]
[1780085997643,35.01,73564.99,0.0,-0.10368,7e-05,12.95387]
[1780086002681,35.01,73564.99,0.0,-0.1037,7e-05,12.95516]
[1780086005933,35.01,73563.47,0.0,-0.10381,7e-05,12.96525]
[1780086011890,35.02,73578.28,0.0,-0.10277,7e-05,12.87369]
[1780086015439,35.02,73580.73,0.0,-0.10261,7e-05,12.85937]
[1780086015513,35.02,73582.3,0.0,-0.10251,7e-05,12.85027]
[1780086021368,35.02,73584.99,0.0,-0.10234,7e-05,12.83497]
[1780086026398,35.03,73586.69,0.0,-0.10224,7e-05,12.8264]
[1780086032292,35.03,73586.22,0.0,-0.10229,7e-05,12.82937]
[1780086037930,35.04,73586.7,0.0,-0.10227,7e-05,12.8283]
[1780086043970,35.04,73585.6,0.0,-0.10237,7e-05,12.83729]
[1780086049005,35.04,73585.27,0.0,-0.10242,7e-05,12.84099]
[1780086054043,35.05,73592.17,0.0,-0.10194,7e-05,12.79887]
[1780086059079,35.05,73594.2,0.0,-0.1018,7e-05,12.78665]
[1780086064113,35.05,73596.21,0.0,-0.10167,7e-05,12.7746]
[1780086069149,35.05,73598.14,0.0,-0.10154,7e-05,12.76312]
[1780086074186,35.05,73599.02,0.0,-0.10148,7e-05,12.75827]
[1780086079219,35.05,73599.8,0.0,-0.10144,7e-05,12.75405]
[1780086084256,35.05,73600.11,0.0,-0.10142,7e-05,12.75292]
[1780086089292,35.05,73599.49,0.0,-0.10147,7e-05,12.7574]
[1780086094326,35.05,73600.97,0.0,-0.10135,7e-05,12.74549]
[1780086099362,35.06,73601.24,0.0,-0.10134,7e-05,12.74446]
[1780086105404,35.06,73601.32,0.0,-0.10135,7e-05,12.74473]
[1780086110439,35.06,73601.35,0.0,-0.10135,7e-05,12.74517]
[1780086115473,35.06,73602.26,0.0,-0.1013,7e-05,12.7409]
[1780086120512,35.06,73600.66,0.0,-0.10143,7e-05,12.75256]
[1780086127559,35.07,73599.41,0.0,-0.10155,7e-05,12.76336]
[1780086132592,35.07,73597.83,0.0,-0.10168,7e-05,12.775]
[1780086137628,35.07,73597.78,0.0,-0.10171,7e-05,12.77702]
[1780086142662,35.08,73597.91,0.0,-0.10171,7e-05,12.77787]
[1780086147697,35.08,73596.16,0.0,-0.10185,7e-05,12.79041]
[1780086152732,35.08,73597.29,0.0,-0.10177,7e-05,12.78162]
[1780086158076,35.09,73603.52,0.0,-0.10135,7e-05,12.74402]
[1780086158134,35.09,73603.52,0.0,-0.10135,7e-05,12.74402]
[1780086158194,35.09,73605.94,0.0,-0.10118,7e-05,12.72925]
[1780086161604,35.09,73607.07,0.0,-0.1011,7e-05,12.72204]
[1780086161698,35.09,73607.62,0.0,-0.10106,7e-05,12.71818]
[1780086166840,35.08,73617.01,0.0,-0.10039,7e-05,12.65867]
[1780086172073,35.08,73621.07,0.0,-0.10011,7e-05,12.63303]
[1780086178309,35.08,73629.55,0.0,-0.09952,7e-05,12.58016]
[1780086183357,35.08,73637.68,0.0,-0.09896,7e-05,12.52982]
[1780086187466,35.08,73643.05,0.0,-0.09859,7e-05,12.49692]
[1780086188295,35.08,73643.6,0.0,-0.09856,7e-05,12.49364]
[1780086188517,35.09,73629.12,0.0,-0.09956,7e-05,12.58389]
[1780086193443,35.08,73616.55,0.0,-0.10043,7e-05,12.66199]
[1780086194727,35.08,73616.55,0.0,-0.10043,7e-05,12.66199]
[1780086202937,35.08,73607.88,0.0,-0.10102,7e-05,12.7151]
[1780086205079,35.08,73607.73,0.0,-0.10103,7e-05,12.71572]
[1780086211156,35.08,73610.28,0.0,-0.10082,7e-05,12.69561]
[1780086216191,35.08,73609.4,0.0,-0.10088,7e-05,12.70052]
[1780086221228,35.08,73610.73,0.0,-0.10078,7e-05,12.69163]
[1780086226270,35.08,73616.45,0.0,-0.10037,7e-05,12.65556]
[1780086231304,35.08,73615.13,0.0,-0.10046,7e-05,12.66362]
[1780086236340,35.08,73613.57,0.0,-0.10057,7e-05,12.67315]
[1780086241376,35.08,73618.77,0.0,-0.10021,7e-05,12.64049]
[1780086246411,35.08,73618.76,0.0,-0.10021,7e-05,12.64059]
[1780086248315,35.08,73618.63,0.0,-0.10022,7e-05,12.64142]
[1780086253465,35.08,73619.65,0.0,-0.10015,7e-05,12.63519]
[1780086258499,35.08,73619.96,0.0,-0.10013,7e-05,12.63341]
[1780086263534,35.08,73621.56,0.0,-0.10002,7e-05,12.62363]
[1780086267716,35.08,73622.66,0.0,-0.09994,7e-05,12.6169]
[1780086273607,35.08,73632.56,0.0,-0.09924,7e-05,12.55249]
[1780086276148,35.08,73636.06,0.0,-0.099,7e-05,12.53103]
[1780086276226,35.08,73636.06,0.0,-0.099,7e-05,12.53103]
[1780086281664,35.08,73634.01,0.0,-0.09915,7e-05,12.54474]
[1780086286699,35.08,73640.02,0.0,-0.09875,7e-05,12.50823]
[1780086290730,35.08,73657.5,0.0,-0.09755,7e-05,12.39996]
[1780086295765,35.09,73658.57,0.0,-0.09749,7e-05,12.39438]
[1780086301807,35.09,73656.08,0.0,-0.09767,7e-05,12.41089]
[1780086306847,35.09,73644.21,0.0,-0.09849,7e-05,12.48511]
[1780086311878,35.09,73643.72,0.0,-0.09853,7e-05,12.48852]
[1780086316914,35.09,73643.11,0.0,-0.09857,7e-05,12.49266]
[1780086321949,35.09,73642.35,0.0,-0.09863,7e-05,12.49772]
[1780086326984,35.09,73638.9,0.0,-0.09887,7e-05,12.51929]
[1780086332020,35.09,73644.56,0.0,-0.09846,7e-05,12.48113]
[1780086337327,35.09,73644.64,0.0,-0.09846,7e-05,12.48099]
[1780086342347,35.09,73633.56,0.0,-0.09923,7e-05,12.55011]
[1780086352162,35.09,73639.4,0.0,-0.09883,7e-05,12.51414]
[1780086357201,35.09,73633.01,0.0,-0.09927,7e-05,12.55401]
[1780086363248,35.09,73634.51,0.0,-0.09916,7e-05,12.54454]
[1780086364499,35.09,73634.51,0.0,-0.09916,7e-05,12.54454]
[1780086367921,35.09,73613.34,0.0,-0.10063,7e-05,12.67619]
[1780086373326,35.09,73618.58,0.0,-0.10025,7e-05,12.64203]
[1780086378361,35.09,73622.02,0.0,-0.1,7e-05,12.61977]
[1780086383398,35.09,73631.34,0.0,-0.09935,7e-05,12.56109]
[1780086388433,35.08,73633.52,0.0,-0.09918,7e-05,12.54619]
[1780086393470,35.08,73636.54,0.0,-0.09894,7e-05,12.52251]
[1780086398505,35.08,73638.52,0.0,-0.0988,7e-05,12.51016]
[1780086403541,35.08,73636.24,0.0,-0.09896,7e-05,12.52443]
[1780086408575,35.08,73635.87,0.0,-0.09898,7e-05,12.52675]
[1780086415010,35.08,73635.74,0.0,-0.09899,7e-05,12.52763]
[1780086420660,35.08,73636.74,0.0,-0.09892,7e-05,12.52153]
[1780086425695,35.08,73635.7,0.0,-0.099,7e-05,12.52811]
[1780086430730,35.08,73635.54,0.0,-0.09901,7e-05,12.52924]
[1780086435765,35.08,73635.59,0.0,-0.099,7e-05,12.52801]
[1780086438446,35.08,73635.74,0.0,-0.09898,7e-05,12.52642]
[1780086443821,35.08,73636.12,0.0,-0.09893,7e-05,12.5221]
[1780086448855,35.07,73649.04,0.0,-0.09803,7e-05,12.44053]
[1780086453891,35.07,73650.04,0.0,-0.09793,7e-05,12.43004]
[1780086458926,35.07,73648.92,0.0,-0.09799,7e-05,12.43596]
[1780086463961,35.07,73649.55,0.0,-0.09794,7e-05,12.43103]
[1780086468996,35.07,73649.5,0.0,-0.09793,7e-05,12.43034]
[1780086474035,35.06,73648.46,0.0,-0.09799,7e-05,12.43573]
[1780086479069,35.06,73655.17,0.0,-0.09752,7e-05,12.39307]
[1780086484105,35.06,73660.79,0.0,-0.09713,7e-05,12.35769]
[1780086489141,35.06,73660.41,0.0,-0.09715,7e-05,12.35946]
[1780086494174,35.06,73656.25,0.0,-0.09743,7e-05,12.38448]
[1780086499210,35.06,73656.04,0.0,-0.09743,7e-05,12.38494]
[1780086504246,35.06,73650.1,0.0,-0.09783,7e-05,12.42128]
[1780086509281,35.06,73645.65,0.0,-0.09815,7e-05,12.44947]
[1780086514317,35.06,73640.2,0.0,-0.0985,7e-05,12.48061]
[1780086517338,35.06,73623.68,0.0,-0.09965,7e-05,12.58353]
[1780086518752,35.06,73611.27,0.0,-0.10051,7e-05,12.6606]
[1780086524386,35.06,73606.1,0.0,-0.10085,7e-05,12.69161]
[1780086529422,35.05,73621.62,0.0,-0.09975,7e-05,12.59309]
[1780086535862,35.05,73622.04,0.0,-0.0997,7e-05,12.58783]
[1780086541511,35.05,73622.63,0.0,-0.09963,7e-05,12.58223]
[1780086546547,35.04,73634.59,0.0,-0.09878,7e-05,12.50564]
[1780086551582,35.04,73637.68,0.0,-0.09855,7e-05,12.48481]
[1780086557623,35.04,73637.86,0.0,-0.09852,7e-05,12.48191]
[1780086562660,35.03,73634.98,0.0,-0.09871,7e-05,12.49837]
[1780086567694,35.03,73636.78,0.0,-0.09856,7e-05,12.48565]
[1780086572729,35.03,73637.52,0.0,-0.09848,7e-05,12.47632]
[1780086577764,35.03,73636.86,0.0,-0.09851,7e-05,12.47899]
[1780086582799,35.02,73623.18,0.0,-0.09944,7e-05,12.56268]
[1780086587836,35.02,73622.98,0.0,-0.09942,7e-05,12.56126]
[1780086592871,35.02,73624.35,0.0,-0.0993,7e-05,12.55056]
[1780086599920,35.01,73626.32,0.0,-0.09913,7e-05,12.53541]
[1780086604956,35.01,73643.25,0.0,-0.09795,7e-05,12.42833]
[1780086609993,35.01,73641.52,0.0,-0.09806,7e-05,12.43791]
[1780086615048,35.0,73645.73,0.0,-0.09775,7e-05,12.41043]
[1780086620062,35.0,73645.45,0.0,-0.09776,7e-05,12.41109]
[1780086622735,35.0,73645.34,0.0,-0.09776,7e-05,12.41108]
[1780086622855,35.0,73645.34,0.0,-0.09776,7e-05,12.41108]
[1780086623085,35.0,73649.51,0.0,-0.09747,7e-05,12.38517]
[1780086624093,35.0,73664.18,0.0,-0.09647,7e-05,12.29373]
[1780086629128,35.0,73666.99,0.0,-0.09627,7e-05,12.27574]
[1780086631854,35.0,73670.12,0.0,-0.09604,7e-05,12.25294]
[1780086631978,35.0,73670.12,0.0,-0.09604,7e-05,12.25294]
[1780086632149,35.0,73666.42,0.0,-0.09629,7e-05,12.2757]
[1780086637186,35.0,73666.71,0.0,-0.09627,7e-05,12.27402]
[1780086642219,35.0,73665.6,0.0,-0.09634,7e-05,12.28105]
[1780086647256,35.0,73660.5,0.0,-0.09669,7e-05,12.3126]
[1780086652290,35.0,73671.33,0.0,-0.09595,7e-05,12.24548]
[1780086657342,35.0,73665.04,0.0,-0.09638,7e-05,12.28473]
[1780086662363,35.0,73663.02,0.0,-0.09652,7e-05,12.29735]
[1780086664958,35.0,73663.02,0.0,-0.09652,7e-05,12.29735]
[1780086667584,35.0,73660.74,0.0,-0.09668,7e-05,12.31152]
[1780086673440,35.0,73659.01,0.0,-0.09679,7e-05,12.32215]
[1780086678478,35.0,73654.71,0.0,-0.09709,7e-05,12.34858]
[1780086684304,35.0,73652.3,0.0,-0.09725,7e-05,12.36367]
[1780086691582,35.0,73651.81,0.0,-0.09729,7e-05,12.36617]
[1780086697030,35.01,73651.92,0.0,-0.0973,7e-05,12.36711]
[1780086702662,35.01,73651.46,0.0,-0.09735,7e-05,12.3713]
[1780086707697,35.01,73651.72,0.0,-0.09734,7e-05,12.37101]
[1780086712733,35.01,73652.58,0.0,-0.0973,7e-05,12.36699]
[1780086717769,35.02,73651.49,0.0,-0.09739,7e-05,12.37504]
[1780086723815,35.02,73653.11,0.0,-0.09729,7e-05,12.36661]
[1780086728849,35.02,73661.81,0.0,-0.0967,7e-05,12.31242]
[1780086733884,35.02,73665.83,0.0,-0.09643,7e-05,12.2876]
[1780086738922,35.02,73660.64,0.0,-0.09678,7e-05,12.31984]
[1780086743954,35.02,73660.44,0.0,-0.09679,7e-05,12.32107]
[1780086748989,35.02,73659.86,0.0,-0.09683,7e-05,12.32462]
[1780086752014,35.02,73641.61,0.0,-0.09806,7e-05,12.43444]
[1780086757046,35.02,73634.35,0.0,-0.09855,7e-05,12.4785]
[1780086762082,35.01,73633.97,0.0,-0.09856,7e-05,12.47955]
[1780086767116,35.01,73635.08,0.0,-0.09847,7e-05,12.47132]
[1780086773157,35.01,73635.97,0.0,-0.09839,7e-05,12.46408]
[1780086778195,35.0,73636.87,0.0,-0.0983,7e-05,12.45654]
[1780086783231,35.0,73619.64,0.0,-0.09948,7e-05,12.56204]
[1780086788266,35.0,73621.51,0.0,-0.09932,7e-05,12.54763]
[1780086793300,34.99,73623.89,0.0,-0.09912,7e-05,12.5301]
[1780086796914,34.99,73635.89,0.0,-0.09828,7e-05,12.45375]
[1780086796987,34.99,73635.89,0.0,-0.09828,7e-05,12.45375]
[1780086797331,34.99,73635.89,0.0,-0.09827,7e-05,12.45334]
[1780086798336,34.99,73654.37,0.0,-0.097,7e-05,12.33823]
[1780086801458,34.99,73658.59,0.0,-0.09671,7e-05,12.31164]
[1780086801483,34.99,73658.59,0.0,-0.09671,7e-05,12.31164]
[1780086801649,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086801661,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086801750,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086801765,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086801782,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086801884,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086801901,34.99,73659.02,0.0,-0.09668,7e-05,12.30878]
[1780086802363,34.99,73660.07,0.0,-0.0966,7e-05,12.30209]
[1780086802983,34.99,73660.07,0.0,-0.0966,7e-05,12.30209]
[1780086803371,34.99,73660.57,0.0,-0.09657,7e-05,12.29882]
[1780086808407,34.98,73659.95,0.0,-0.0966,7e-05,12.30182]
[1780086813458,34.98,73660.36,0.0,-0.09655,7e-05,12.29536]
[1780086818476,34.98,73658.59,0.0,-0.09666,7e-05,12.30532]
[1780086823511,34.98,73648.47,0.0,-0.09733,7e-05,12.36699]
[1780086828544,34.98,73647.47,0.0,-0.09739,7e-05,12.37195]
[1780086833580,34.98,73651.14,0.0,-0.09713,7e-05,12.34798]
[1780086838618,34.97,73650.7,0.0,-0.09714,7e-05,12.34966]
[1780086844660,34.97,73648.96,0.0,-0.09725,7e-05,12.35931]
[1780086849694,34.97,73646.21,0.0,-0.09743,7e-05,12.37538]
[1780086854730,34.97,73643.7,0.0,-0.09759,7e-05,12.38986]
[1780086859765,34.97,73640.86,0.0,-0.09777,7e-05,12.40622]
[1780086864799,34.96,73641.27,0.0,-0.09773,7e-05,12.40231]
[1780086869834,34.96,73642.18,0.0,-0.09765,7e-05,12.39533]
[1780086875762,34.96,73640.5,0.0,-0.09773,7e-05,12.40142]
[1780086880914,34.96,73640.1,0.0,-0.09774,7e-05,12.4019]
[1780086885949,34.95,73641.05,0.0,-0.09766,7e-05,12.39452]
[1780086891990,34.95,73639.77,0.0,-0.09772,7e-05,12.4007]
[1780086898224,34.95,73642.69,0.0,-0.09751,7e-05,12.38132]
[1780086903872,34.95,73650.52,0.0,-0.09695,7e-05,12.33071]
[1780086909111,34.94,73650.41,0.0,-0.09695,7e-05,12.33023]
[1780086914145,34.94,73643.75,0.0,-0.09739,7e-05,12.37055]
[1780086919183,34.94,73643.84,0.0,-0.09737,7e-05,12.36881]
[1780086924217,34.94,73643.16,0.0,-0.09741,7e-05,12.37159]
[1780086929252,34.93,73643.34,0.0,-0.09738,7e-05,12.36926]
[1780086934288,34.93,73643.55,0.0,-0.09733,7e-05,12.36354]
[1780086939323,34.93,73644.38,0.0,-0.09726,7e-05,12.35723]
[1780086945365,34.93,73645.25,0.0,-0.09719,7e-05,12.35067]
[1780086950400,34.93,73644.96,0.0,-0.0972,7e-05,12.35155]
[1780086956442,34.92,73642.56,0.0,-0.09735,7e-05,12.36532]
[1780086961538,34.92,73642.81,0.0,-0.09733,7e-05,12.36294]
[1780086962549,34.92,73639.62,0.0,-0.09754,7e-05,12.38258]
[1780086962582,34.92,73639.62,0.0,-0.09754,7e-05,12.38258]
[1780086962564,34.92,73635.12,0.0,-0.09785,7e-05,12.41037]
[1780086968527,34.92,73626.27,0.0,-0.09844,7e-05,12.46353]
[1780086973565,34.92,73627.7,0.0,-0.09832,7e-05,12.45279]
[1780086978598,34.91,73627.24,0.0,-0.09833,7e-05,12.45379]
[1780086984639,34.91,73623.75,0.0,-0.09855,7e-05,12.4732]
[1780086989675,34.91,73624.22,0.0,-0.09849,7e-05,12.46816]
[1780086994710,34.9,73624.4,0.0,-0.09844,7e-05,12.46172]
[1780087000600,34.9,73617.28,0.0,-0.09891,7e-05,12.5046]
[1780087005790,34.89,73614.62,0.0,-0.09906,7e-05,12.51821]
[1780087010838,34.89,73614.79,0.0,-0.09903,7e-05,12.51487]
[1780087015860,34.89,73614.94,0.0,-0.09899,7e-05,12.51138]
[1780087021908,34.88,73614.88,0.0,-0.09896,7e-05,12.50871]
[1780087026940,34.88,73619.63,0.0,-0.09861,7e-05,12.47662]
[1780087031973,34.87,73619.63,0.0,-0.09858,7e-05,12.47431]
[1780087035685,34.87,73620.8,0.0,-0.09849,7e-05,12.46608]
[1780087035710,34.87,73626.33,0.0,-0.0981,7e-05,12.43066]
[1780087041251,34.87,73628.61,0.0,-0.09793,7e-05,12.41497]
[1780087046537,34.86,73635.86,0.0,-0.09741,7e-05,12.36782]
[1780087052122,34.86,73635.84,0.0,-0.09737,7e-05,12.36299]
[1780087054141,34.86,73636.07,0.0,-0.09735,7e-05,12.36127]
[1780087054240,34.86,73623.89,0.0,-0.09818,7e-05,12.437]
[1780087059585,34.86,73624.61,0.0,-0.09811,7e-05,12.43021]
[1780087065217,34.85,73624.69,0.0,-0.09808,7e-05,12.42776]
[1780087070253,34.85,73625.33,0.0,-0.09802,7e-05,12.42187]
[1780087075282,34.84,73614.08,0.0,-0.09878,7e-05,12.49016]
[1780087077630,34.84,73608.7,0.0,-0.09915,7e-05,12.5234]
[1780087077707,34.84,73608.7,0.0,-0.09915,7e-05,12.5234]
[1780087084346,34.84,73623.68,0.0,-0.09807,7e-05,12.42591]
[1780087089381,34.83,73631.43,0.0,-0.09751,7e-05,12.37585]
[1780087094415,34.83,73632.31,0.0,-0.09743,7e-05,12.36863]
[1780087099450,34.83,73628.93,0.0,-0.09765,7e-05,12.38825]
[1780087104485,34.83,73626.87,0.0,-0.09778,7e-05,12.3995]
[1780087109522,34.82,73622.79,0.0,-0.09804,7e-05,12.42333]
[1780087114555,34.82,73621.53,0.0,-0.09809,7e-05,12.42615]
[1780087119591,34.82,73620.65,0.0,-0.09813,7e-05,12.42989]
[1780087124626,34.81,73622.23,0.0,-0.098,7e-05,12.41827]
[1780087129662,34.81,73622.03,0.0,-0.098,7e-05,12.41793]
[1780087134696,34.81,73621.61,0.0,-0.09801,7e-05,12.41902]
[1780087139730,34.81,73627.97,0.0,-0.09755,7e-05,12.37797]
[1780087144815,34.8,73628.15,0.0,-0.09753,7e-05,12.37561]
[1780087150807,34.8,73619.55,0.0,-0.09811,7e-05,12.4278]
[1780087155842,34.8,73619.21,0.0,-0.09811,7e-05,12.42838]
[1780087160878,34.8,73618.74,0.0,-0.09813,7e-05,12.42979]
[1780087165912,34.79,73619.63,0.0,-0.09805,7e-05,12.42268]
[1780087170948,34.79,73622.18,0.0,-0.09786,7e-05,12.40521]
[1780087175983,34.79,73622.28,0.0,-0.09781,7e-05,12.3999]
[1780087181023,34.79,73623.18,0.0,-0.09774,7e-05,12.39291]
[1780087189644,34.78,73621.96,0.0,-0.09781,7e-05,12.39949]
[1780087195778,34.78,73620.02,0.0,-0.09792,7e-05,12.40931]
[1780087201164,34.78,73617.86,0.0,-0.09805,7e-05,12.42096]
[1780087206202,34.78,73618.63,0.0,-0.09798,7e-05,12.4147]
[1780087211901,34.77,73612.57,0.0,-0.09838,7e-05,12.45114]
[1780087218292,34.77,73614.43,0.0,-0.09824,7e-05,12.43838]
[1780087225343,34.77,73615.32,0.0,-0.09819,7e-05,12.43322]
[1780087230805,34.77,73621.34,0.0,-0.09776,7e-05,12.39482]
[1780087230808,34.77,73621.17,0.0,-0.09777,7e-05,12.39559]
[1780087236418,34.77,73620.35,0.0,-0.0978,7e-05,12.39671]
[1780087241454,34.77,73618.65,0.0,-0.09791,7e-05,12.40663]
[1780087249513,34.77,73616.85,0.0,-0.09802,7e-05,12.41675]
[1780087254553,34.76,73615.76,0.0,-0.09809,7e-05,12.42293]
[1780087259584,34.76,73614.75,0.0,-0.09815,7e-05,12.42852]
[1780087264625,34.76,73602.55,0.0,-0.09899,7e-05,12.50408]
[1780087269659,34.76,73603.55,0.0,-0.09891,7e-05,12.49663]
[1780087275700,34.76,73604.93,0.0,-0.09879,7e-05,12.48654]
[1780087280735,34.75,73606.79,0.0,-0.09865,7e-05,12.47369]
[1780087285770,34.75,73607.43,0.0,-0.0986,7e-05,12.46864]
[1780087290805,34.75,73608.13,0.0,-0.09854,7e-05,12.46336]
[1780087295841,34.75,73607.72,0.0,-0.09854,7e-05,12.46181]
[1780087300876,34.75,73607.6,0.0,-0.09853,7e-05,12.46173]
[1780087309938,34.75,73606.98,0.0,-0.09856,7e-05,12.46409]
[1780087315981,34.74,73612.62,0.0,-0.09815,7e-05,12.42731]
[1780087322026,34.74,73612.17,0.0,-0.09817,7e-05,12.42861]
[1780087327263,34.74,73610.84,0.0,-0.09825,7e-05,12.43591]
[1780087333102,34.74,73610.81,0.0,-0.09823,7e-05,12.43432]
[1780087339145,34.73,73611.48,0.0,-0.09817,7e-05,12.42859]
[1780087345636,34.73,73611.88,0.0,-0.09813,7e-05,12.42502]
[1780087351656,34.73,73614.58,0.0,-0.09791,7e-05,12.40367]
[1780087357275,34.73,73614.44,0.0,-0.09791,7e-05,12.40402]
[1780087362311,34.73,73614.38,0.0,-0.09791,7e-05,12.40358]
[1780087367346,34.73,73615.36,0.0,-0.09784,7e-05,12.39692]
[1780087373067,34.73,73613.92,0.0,-0.09793,7e-05,12.40547]
[1780087380437,34.72,73613.1,0.0,-0.09798,7e-05,12.40987]
[1780087385567,34.72,73612.01,0.0,-0.09805,7e-05,12.41632]
[1780087391936,34.72,73611.58,0.0,-0.09807,7e-05,12.41827]
[1780087402008,34.72,73611.54,0.0,-0.09807,7e-05,12.41769]
[1780087407625,34.72,73613.47,0.0,-0.09793,7e-05,12.40514]
[1780087412709,34.72,73614.37,0.0,-0.09784,7e-05,12.39568]
[1780087418703,34.72,73615.23,0.0,-0.09777,7e-05,12.38984]
[1780087423739,34.72,73615.62,0.0,-0.09774,7e-05,12.38683]
[1780087428772,34.72,73612.75,0.0,-0.09793,7e-05,12.4043]
[1780087433808,34.72,73614.02,0.0,-0.09784,7e-05,12.39566]
[1780087438846,34.71,73613.15,0.0,-0.09789,7e-05,12.40065]
[1780087443878,34.71,73612.58,0.0,-0.09792,7e-05,12.40352]
[1780087450928,34.71,73611.12,0.0,-0.09802,7e-05,12.41188]
[1780087455962,34.71,73610.48,0.0,-0.09806,7e-05,12.41534]
[1780087460998,34.71,73610.57,0.0,-0.09804,7e-05,12.41426]
[1780087466033,34.71,73610.23,0.0,-0.09806,7e-05,12.41589]
[1780087471067,34.71,73610.44,0.0,-0.09802,7e-05,12.41085]
[1780087478117,34.71,73610.01,0.0,-0.09804,7e-05,12.41294]
[1780087483151,34.71,73609.06,0.0,-0.09811,7e-05,12.41844]
[1780087488187,34.71,73609.17,0.0,-0.09809,7e-05,12.4173]
[1780087493224,34.71,73609.35,0.0,-0.09808,7e-05,12.41575]
[1780087498258,34.7,73609.69,0.0,-0.09805,7e-05,12.41317]
[1780087503291,34.7,73621.1,0.0,-0.09725,7e-05,12.34107]
[1780087508912,34.7,73623.86,0.0,-0.09706,7e-05,12.3234]
[1780087514373,34.7,73622.24,0.0,-0.09716,7e-05,12.33292]
[1780087521419,34.7,73628.01,0.0,-0.09676,7e-05,12.29694]
[1780087526452,34.7,73635.89,0.0,-0.09623,7e-05,12.24788]
[1780087531488,34.7,73636.54,0.0,-0.09616,7e-05,12.24037]
[1780087536546,34.7,73638.49,0.0,-0.09603,7e-05,12.22836]
[1780087543010,34.7,73643.76,0.0,-0.09568,7e-05,12.19652]
[1780087549620,34.71,73642.54,0.0,-0.09577,7e-05,12.20532]
[1780087554657,34.71,73639.87,0.0,-0.09596,7e-05,12.22284]
[1780087559695,34.71,73641.32,0.0,-0.09588,7e-05,12.21475]
[1780087565537,34.71,73643.65,0.0,-0.09573,7e-05,12.20106]
[1780087565734,34.71,73643.57,0.0,-0.09574,7e-05,12.202]
[1780087570769,34.71,73641.89,0.0,-0.09586,7e-05,12.21359]
[1780087575803,34.71,73640.57,0.0,-0.09596,7e-05,12.22289]
[1780087581846,34.72,73636.21,0.0,-0.09627,7e-05,12.25097]
[1780087586888,34.72,73636.84,0.0,-0.09624,7e-05,12.24788]
[1780087592048,34.72,73639.62,0.0,-0.09605,7e-05,12.23125]
[1780087597961,34.72,73644.03,0.0,-0.09575,7e-05,12.20236]
[1780087602996,34.72,73643.6,0.0,-0.09579,7e-05,12.20622]
[1780087608031,34.73,73643.83,0.0,-0.09579,7e-05,12.20593]
[1780087614072,34.73,73641.79,0.0,-0.09594,7e-05,12.21991]
[1780087619133,34.73,73642.92,0.0,-0.09587,7e-05,12.21371]
[1780087621788,34.73,73656.95,0.0,-0.09493,7e-05,12.1272]
[1780087627137,34.73,73654.32,0.0,-0.09512,7e-05,12.14494]
[1780087632265,34.74,73649.99,0.0,-0.09543,7e-05,12.17318]
[1780087637390,34.74,73652.73,0.0,-0.09526,7e-05,12.15767]
[1780087647310,34.74,73652.33,0.0,-0.09532,7e-05,12.16278]
[1780087652574,34.74,73652.33,0.0,-0.09532,7e-05,12.16278]
[1780087658388,34.75,73652.64,0.0,-0.0953,7e-05,12.16027]
[1780087663878,34.75,73641.96,0.0,-0.09604,7e-05,12.22786]
[1780087669045,34.75,73638.67,0.0,-0.09627,7e-05,12.24895]
[1780087674507,34.75,73640.06,0.0,-0.09618,7e-05,12.24099]
[1780087679808,34.75,73641.41,0.0,-0.0961,7e-05,12.23322]
[1780087685283,34.75,73639.79,0.0,-0.09622,7e-05,12.24387]
[1780087690620,34.76,73654.32,0.0,-0.09523,7e-05,12.15435]
[1780087695654,34.76,73657.5,0.0,-0.09503,7e-05,12.13583]
[1780087700690,34.76,73659.24,0.0,-0.09493,7e-05,12.12633]
[1780087705712,34.76,73656.73,0.0,-0.09511,7e-05,12.14294]
[1780087710763,34.76,73657.26,0.0,-0.09509,7e-05,12.14101]
[1780087716401,34.77,73654.09,0.0,-0.09529,7e-05,12.15832]
[1780087725033,34.77,73646.17,0.0,-0.09585,7e-05,12.20912]
[1780087730902,34.77,73635.36,0.0,-0.09659,7e-05,12.27721]
[1780087735937,34.77,73632.2,0.0,-0.09681,7e-05,12.29698]
[1780087740974,34.77,73633.58,0.0,-0.09671,7e-05,12.28813]
[1780087746247,34.77,73628.27,0.0,-0.09707,7e-05,12.32076]
[1780087752052,34.77,73626.33,0.0,-0.0972,7e-05,12.3321]
[1780087757087,34.77,73626.25,0.0,-0.0972,7e-05,12.33202]
[1780087762121,34.76,73636.39,0.0,-0.09649,7e-05,12.26791]
[1780087767156,34.76,73636.91,0.0,-0.09645,7e-05,12.26406]
[1780087773198,34.76,73636.79,0.0,-0.09643,7e-05,12.261]
[1780087778233,34.76,73637.28,0.0,-0.09639,7e-05,12.25756]
[1780087783269,34.76,73641.49,0.0,-0.0961,7e-05,12.23107]
[1780087788304,34.76,73642.18,0.0,-0.09605,7e-05,12.22665]
[1780087793340,34.76,73640.55,0.0,-0.09616,7e-05,12.23664]
[1780087799383,34.76,73643.15,0.0,-0.09598,7e-05,12.22033]
[1780087804418,34.76,73656.83,0.0,-0.09506,7e-05,12.13555]
[1780087809453,34.76,73653.83,0.0,-0.09527,7e-05,12.15479]
[1780087814494,34.76,73639.17,0.0,-0.09627,7e-05,12.24679]
[1780087819523,34.76,73639.64,0.0,-0.09625,7e-05,12.24454]
[1780087825017,34.77,73639.61,0.0,-0.09626,7e-05,12.24528]
[1780087831607,34.77,73636.43,0.0,-0.09646,7e-05,12.26241]
[1780087837649,34.77,73639.17,0.0,-0.09628,7e-05,12.24581]
[1780087842685,34.77,73639.1,0.0,-0.09629,7e-05,12.24669]
[1780087847865,34.77,73640.12,0.0,-0.09622,7e-05,12.24068]
[1780087853876,34.77,73632.69,0.0,-0.09674,7e-05,12.28835]
[1780087859803,34.77,73625.76,0.0,-0.09724,7e-05,12.33332]
[1780087865307,34.77,73627.16,0.0,-0.09714,7e-05,12.32412]
[1780087870986,34.77,73627.16,0.0,-0.09713,7e-05,12.32358]
[1780087876923,34.77,73626.51,0.0,-0.09716,7e-05,12.32631]
[1780087881958,34.77,73636.76,0.0,-0.09645,7e-05,12.26169]
[1780087886992,34.77,73638.16,0.0,-0.09635,7e-05,12.25252]
[1780087892028,34.77,73636.6,0.0,-0.09643,7e-05,12.25843]
[1780087897067,34.77,73636.76,0.0,-0.09641,7e-05,12.2568]
[1780087903111,34.76,73634.73,0.0,-0.09654,7e-05,12.26853]
[1780087908366,34.76,73627.83,0.0,-0.09701,7e-05,12.31087]
[1780087914191,34.76,73621.86,0.0,-0.0974,7e-05,12.34664]
[1780087919226,34.76,73618.53,0.0,-0.09762,7e-05,12.36611]
[1780087924233,34.76,73618.66,0.0,-0.0976,7e-05,12.36417]
[1780087927283,34.75,73600.03,0.0,-0.09888,7e-05,12.47993]
[1780087932319,34.75,73592.47,0.0,-0.09939,7e-05,12.52547]
[1780087937355,34.75,73587.97,0.0,-0.09968,7e-05,12.55147]
[1780087942390,34.74,73586.94,0.0,-0.09973,7e-05,12.55602]
[1780087947424,34.74,73585.42,0.0,-0.09982,7e-05,12.56392]
[1780087952460,34.74,73584.49,0.0,-0.09983,7e-05,12.56375]
[1780087957497,34.73,73584.28,0.0,-0.09982,7e-05,12.56285]
[1780087963539,34.73,73584.26,0.0,-0.0998,7e-05,12.56033]
[1780087968575,34.72,73583.98,0.0,-0.09979,7e-05,12.55992]
[1780087973609,34.72,73583.73,0.0,-0.09979,7e-05,12.55933]
[1780087980657,34.71,73583.47,0.0,-0.09977,7e-05,12.55801]
[1780087985692,34.71,73579.55,0.0,-0.10003,7e-05,12.58063]
[1780087991735,34.71,73578.37,0.0,-0.10008,7e-05,12.58555]
[1780087997597,34.7,73570.14,0.0,-0.10064,7e-05,12.63577]
[1780088002813,34.7,73571.15,0.0,-0.10054,7e-05,12.62602]
[1780088008856,34.69,73573.33,0.0,-0.10035,7e-05,12.60927]
[1780088014898,34.69,73572.13,0.0,-0.10038,7e-05,12.61061]
[1780088020104,34.68,73567.02,0.0,-0.10072,7e-05,12.64085]
[1780088026104,34.68,73566.36,0.0,-0.10073,7e-05,12.6418]
[1780088030951,34.67,73562.82,0.0,-0.10096,7e-05,12.66202]
[1780088031041,34.67,73562.82,0.0,-0.10096,7e-05,12.66202]
[1780088031125,34.67,73561.46,0.0,-0.10104,7e-05,12.6695]
[1780088033587,34.67,73561.64,0.0,-0.10103,7e-05,12.66792]
[1780088033660,34.67,73565.55,0.0,-0.10074,7e-05,12.64228]
[1780088040444,34.67,73565.46,0.0,-0.10073,7e-05,12.64127]
[1780088046580,34.66,73574.13,0.0,-0.10007,7e-05,12.58213]
[1780088052161,34.66,73576.71,0.0,-0.09986,7e-05,12.56367]
[1780088057195,34.65,73575.73,0.0,-0.09991,7e-05,12.56784]
[1780088061226,34.65,73563.05,0.0,-0.10079,7e-05,12.64641]
[1780088066721,34.65,73560.02,0.0,-0.10097,7e-05,12.6625]
[1780088072302,34.64,73562.2,0.0,-0.10076,7e-05,12.64279]
[1780088077336,34.64,73561.77,0.0,-0.10077,7e-05,12.64292]
[1780088083377,34.63,73558.88,0.0,-0.10094,7e-05,12.65796]
[1780088088475,34.63,73569.64,0.0,-0.10014,7e-05,12.58723]
[1780088094455,34.62,73568.75,0.0,-0.10018,7e-05,12.59017]
[1780088099489,34.62,73564.65,0.0,-0.10044,7e-05,12.61377]
[1780088104526,34.61,73567.25,0.0,-0.10023,7e-05,12.59493]
[1780088108557,34.61,73553.19,0.0,-0.10121,7e-05,12.68244]
[1780088113594,34.61,73554.5,0.0,-0.1011,7e-05,12.67193]
[1780088118629,34.6,73555.69,0.0,-0.10098,7e-05,12.6619]
[1780088123665,34.6,73547.87,0.0,-0.10152,7e-05,12.70931]
[1780088128703,34.59,73549.22,0.0,-0.1014,7e-05,12.69866]
[1780088134745,34.59,73548.31,0.0,-0.10142,7e-05,12.69927]
[1780088139779,34.59,73549.1,0.0,-0.10135,7e-05,12.69267]
[1780088144814,34.59,73549.55,0.0,-0.1013,7e-05,12.68825]
[1780088149848,34.58,73548.48,0.0,-0.10136,7e-05,12.69345]
[1780088154884,34.58,73546.4,0.0,-0.10149,7e-05,12.70504]
[1780088160803,34.58,73546.66,0.0,-0.10146,7e-05,12.70203]
[1780088170232,34.57,73538.48,0.0,-0.102,7e-05,12.75022]
[1780088170372,34.57,73538.48,0.0,-0.102,7e-05,12.75022]
[1780088170436,34.57,73540.59,0.0,-0.10185,7e-05,12.73673]
[1780088174475,34.57,73532.4,0.0,-0.10244,7e-05,12.78872]
[1780088180073,34.57,73541.2,0.0,-0.10179,7e-05,12.73197]
[1780088185098,34.57,73544.96,0.0,-0.10151,7e-05,12.70688]
[1780088196177,34.57,73544.78,0.0,-0.10149,7e-05,12.70381]
[1780088201285,34.56,73543.82,0.0,-0.10155,7e-05,12.70885]
[1780088204559,34.56,73551.21,0.0,-0.10101,7e-05,12.66118]
[1780088204582,34.56,73551.8,0.0,-0.10097,7e-05,12.65714]
[1780088209959,34.56,73552.79,0.0,-0.10088,7e-05,12.64942]
[1780088215311,34.56,73553.2,0.0,-0.10083,7e-05,12.6452]
[1780088220345,34.56,73555.04,0.0,-0.10069,7e-05,12.63224]
[1780088225380,34.55,73552.98,0.0,-0.10082,7e-05,12.64397]
[1780088230415,34.55,73551.26,0.0,-0.10093,7e-05,12.65353]
[1780088236456,34.55,73551.74,0.0,-0.10088,7e-05,12.64874]
[1780088241492,34.55,73560.42,0.0,-0.10024,7e-05,12.59235]
[1780088246530,34.54,73567.38,0.0,-0.09974,7e-05,12.54727]
[1780088254582,34.55,73567.68,0.0,-0.09971,7e-05,12.5432]
[1780088259617,34.55,73565.34,0.0,-0.09989,7e-05,12.55919]
[1780088264653,34.55,73564.71,0.0,-0.09994,7e-05,12.5643]
[1780088269688,34.55,73564.48,0.0,-0.09997,7e-05,12.56688]
[1780088275730,34.55,73563.75,0.0,-0.10004,7e-05,12.57286]
[1780088285799,34.56,73563.4,0.0,-0.10009,7e-05,12.5773]
[1780088291841,34.56,73561.47,0.0,-0.10024,7e-05,12.59107]
[1780088293125,34.56,73561.47,0.0,-0.10024,7e-05,12.59107]
[1780088293240,34.56,73561.47,0.0,-0.10024,7e-05,12.59107]
[1780088293860,34.56,73561.46,0.0,-0.10025,7e-05,12.59158]
[1780088296068,34.56,73563.75,0.0,-0.10009,7e-05,12.5773]
[1780088296877,34.56,73562.95,0.0,-0.10015,7e-05,12.58283]
[1780088301911,34.56,73562.69,0.0,-0.10018,7e-05,12.58562]
[1780088306947,34.57,73562.52,0.0,-0.1002,7e-05,12.5878]
[1780088311983,34.57,73562.85,0.0,-0.10017,7e-05,12.58353]
[1780088317018,34.57,73564.83,0.0,-0.10004,7e-05,12.57218]
[1780088322055,34.57,73567.76,0.0,-0.09985,7e-05,12.555]
[1780088327087,34.58,73569.62,0.0,-0.09974,7e-05,12.54473]
[1780088332122,34.58,73566.27,0.0,-0.09998,7e-05,12.56694]
[1780088337157,34.58,73567.35,0.0,-0.09992,7e-05,12.56151]
[1780088342192,34.58,73568.09,0.0,-0.09989,7e-05,12.55825]
[1780088348718,34.58,73565.59,0.0,-0.10008,7e-05,12.57577]
[1780088354276,34.59,73564.67,0.0,-0.10016,7e-05,12.58324]
[1780088359331,34.59,73566.9,0.0,-0.10002,7e-05,12.57048]
[1780088364676,34.59,73571.07,0.0,-0.09974,7e-05,12.54533]
[1780088364712,34.59,73571.07,0.0,-0.09974,7e-05,12.54533]
[1780088364827,34.59,73571.07,0.0,-0.09974,7e-05,12.54533]
[1780088364900,34.59,73582.66,0.0,-0.09893,7e-05,12.47242]
[1780088369766,34.6,73591.21,0.0,-0.09834,7e-05,12.41995]
[1780088369804,34.6,73591.21,0.0,-0.09834,7e-05,12.41995]
[1780088374117,34.6,73594.07,0.0,-0.09814,7e-05,12.40048]
[1780088382095,34.6,73594.32,0.0,-0.09815,7e-05,12.40109]
[1780088388216,34.6,73587.73,0.0,-0.09862,7e-05,12.4442]
[1780088397583,34.61,73582.85,0.0,-0.09898,7e-05,12.47654]
[1780088402626,34.61,73594.2,0.0,-0.0982,7e-05,12.40583]
[1780088408188,34.61,73594.01,0.0,-0.09822,7e-05,12.408]
[1780088413700,34.61,73593.48,0.0,-0.09828,7e-05,12.41301]
[1780088418739,34.62,73595.01,0.0,-0.09818,7e-05,12.4046]
[1780088423772,34.62,73598.17,0.0,-0.09798,7e-05,12.38602]
[1780088428831,34.62,73604.01,0.0,-0.09758,7e-05,12.34998]
[1780088433874,34.62,73599.98,0.0,-0.09783,7e-05,12.37165]
[1780088438902,34.62,73597.7,0.0,-0.09799,7e-05,12.38585]
[1780088443938,34.62,73597.95,0.0,-0.09798,7e-05,12.38545]
[1780088448973,34.62,73598.16,0.0,-0.09798,7e-05,12.38551]
[1780088454007,34.62,73598.72,0.0,-0.09796,7e-05,12.38313]
[1780088462065,34.63,73600.61,0.0,-0.09784,7e-05,12.37285]
[1780088467104,34.63,73604.47,0.0,-0.09757,7e-05,12.34795]
[1780088472135,34.62,73605.83,0.0,-0.09747,7e-05,12.33892]
[1780088477171,34.62,73607.84,0.0,-0.09732,7e-05,12.32585]
[1780088482206,34.62,73607.81,0.0,-0.09732,7e-05,12.32561]
[1780088487244,34.62,73608.31,0.0,-0.09728,7e-05,12.32203]
[1780088492276,34.62,73606.35,0.0,-0.09739,7e-05,12.33058]
[1780088497841,34.62,73603.98,0.0,-0.09755,7e-05,12.34507]
[1780088505368,34.62,73602.9,0.0,-0.09764,7e-05,12.35321]
[1780088510521,34.62,73602.9,0.0,-0.09764,7e-05,12.35321]
[1780088515803,34.62,73588.63,0.0,-0.09863,7e-05,12.44251]
[1780088521930,34.62,73588.23,0.0,-0.09864,7e-05,12.44289]
[1780088528282,34.62,73588.06,0.0,-0.09863,7e-05,12.44267]
[1780088534435,34.61,73588.23,0.0,-0.09861,7e-05,12.44008]
[1780088536588,34.61,73575.02,0.0,-0.09952,7e-05,12.52236]
[1780088542234,34.61,73575.63,0.0,-0.09946,7e-05,12.51708]
[1780088547668,34.61,73573.2,0.0,-0.09961,7e-05,12.52997]
[1780088552703,34.6,73566.53,0.0,-0.10004,7e-05,12.56744]
[1780088557738,34.6,73561.99,0.0,-0.10034,7e-05,12.59413]
[1780088562773,34.6,73567.71,0.0,-0.09992,7e-05,12.55589]
[1780088568223,34.59,73566.95,0.0,-0.09995,7e-05,12.55927]
[1780088573447,34.59,73572.02,0.0,-0.09957,7e-05,12.52503]
[1780088573962,34.59,73586.44,0.0,-0.09855,7e-05,12.43359]
[1780088579909,34.59,73594.02,0.0,-0.09801,7e-05,12.38505]
[1780088584943,34.59,73599.12,0.0,-0.09765,7e-05,12.35258]
[1780088590029,34.59,73608.2,0.0,-0.09702,7e-05,12.29565]
[1780088590255,34.59,73608.2,0.0,-0.09702,7e-05,12.29565]
[1780088590351,34.59,73609.64,0.0,-0.09693,7e-05,12.28677]
[1780088597233,34.59,73605.19,0.0,-0.09725,7e-05,12.31641]
[1780088602301,34.59,73598.8,0.0,-0.09772,7e-05,12.35892]
[1780088608252,34.6,73588.01,0.0,-0.0985,7e-05,12.42874]
[1780088614474,34.6,73589.77,0.0,-0.09837,7e-05,12.41579]
[1780088620197,34.6,73587.53,0.0,-0.09852,7e-05,12.42921]
[1780088625233,34.6,73585.04,0.0,-0.0987,7e-05,12.44581]
[1780088630418,34.6,73580.62,0.0,-0.09902,7e-05,12.47433]
[1780088640756,34.6,73580.16,0.0,-0.09905,7e-05,12.4771]
[1780088646381,34.6,73578.32,0.0,-0.09915,7e-05,12.48604]
[1780088651414,34.6,73577.68,0.0,-0.09918,7e-05,12.48906]
[1780088656450,34.59,73583.65,0.0,-0.09875,7e-05,12.45045]
[1780088661484,34.59,73589.9,0.0,-0.09831,7e-05,12.41047]
[1780088666522,34.59,73594.06,0.0,-0.09801,7e-05,12.38385]
[1780088671557,34.59,73593.86,0.0,-0.098,7e-05,12.38162]
[1780088676590,34.59,73593.81,0.0,-0.09801,7e-05,12.38174]
[1780088681624,34.59,73592.15,0.0,-0.09812,7e-05,12.39203]
[1780088688674,34.59,73592.05,0.0,-0.09812,7e-05,12.39246]
[1780088693712,34.59,73591.13,0.0,-0.09819,7e-05,12.39806]
[1780088698745,34.59,73590.14,0.0,-0.09825,7e-05,12.40406]
[1780088703780,34.59,73642.72,0.0,-0.09462,7e-05,12.07432]
[1780088709300,34.62,73635.6,0.0,-0.09529,7e-05,12.13559]
[1780088711252,34.62,73588.5,0.0,-0.09856,7e-05,12.43197]
[1780088716872,34.62,73599.0,0.0,-0.09782,7e-05,12.36585]
[1780088721908,34.62,73603.37,0.0,-0.09752,7e-05,12.33828]
[1780088726943,34.62,73605.72,0.0,-0.09737,7e-05,12.32527]
[1780088732986,34.63,73610.89,0.0,-0.09702,7e-05,12.29178]
[1780088738207,34.63,73614.22,0.0,-0.0968,7e-05,12.27242]
[1780088744061,34.63,73616.52,0.0,-0.09667,7e-05,12.26076]
[1780088749098,34.63,73617.37,0.0,-0.09662,7e-05,12.25563]
[1780088756149,34.64,73617.36,0.0,-0.09663,7e-05,12.25708]
[1780088762191,34.64,73617.13,0.0,-0.09668,7e-05,12.26096]
[1780088767224,34.64,73608.42,0.0,-0.09729,7e-05,12.31705]
[1780088772259,34.64,73606.89,0.0,-0.0974,7e-05,12.3265]
[1780088778304,34.64,73608.24,0.0,-0.0973,7e-05,12.31783]
[1780088785349,34.64,73607.65,0.0,-0.09734,7e-05,12.32114]
[1780088790384,34.64,73609.72,0.0,-0.09719,7e-05,12.30788]
[1780088795424,34.64,73616.28,0.0,-0.09672,7e-05,12.26333]
[1780088800455,34.64,73619.01,0.0,-0.09653,7e-05,12.24638]
[1780088804484,34.64,73605.5,0.0,-0.09746,7e-05,12.33094]
[1780088809518,34.64,73604.92,0.0,-0.0975,7e-05,12.33416]
[1780088814553,34.64,73605.38,0.0,-0.09746,7e-05,12.33092]
[1780088818587,34.64,73626.38,0.0,-0.09601,7e-05,12.1994]
[1780088824109,34.64,73630.23,0.0,-0.09575,7e-05,12.17593]
[1780088825029,34.64,73631.61,0.0,-0.09566,7e-05,12.16747]
[1780088825151,34.64,73631.61,0.0,-0.09566,7e-05,12.16747]
[1780088825251,34.64,73638.38,0.0,-0.0952,7e-05,12.1254]
[1780088827471,34.64,73652.63,0.0,-0.09424,7e-05,12.03731]
[1780088829240,34.64,73658.52,0.0,-0.09384,7e-05,12.00104]
[1780088829310,34.64,73667.75,0.0,-0.09322,7e-05,11.94381]
[1780088834699,34.65,73668.89,0.0,-0.09317,7e-05,11.93934]
[1780088839733,34.65,73674.01,0.0,-0.09285,7e-05,11.90967]
[1780088844768,34.65,73675.97,0.0,-0.09274,7e-05,11.89972]
[1780088848209,34.66,73676.88,0.0,-0.09269,7e-05,11.89497]
[1780088850891,34.66,73678.96,0.0,-0.09257,7e-05,11.8839]
[1780088851532,34.66,73678.9,0.0,-0.09256,7e-05,11.88149]
[1780088856565,34.66,73689.73,0.0,-0.09186,7e-05,11.81657]
[1780088861575,34.67,73685.87,0.0,-0.09214,7e-05,11.843]
[1780088866595,34.67,73679.02,0.0,-0.09262,7e-05,11.88769]
[1780088871619,34.68,73678.38,0.0,-0.09269,7e-05,11.89376]
[1780088876627,34.68,73678.11,0.0,-0.09273,7e-05,11.89752]
[1780088881648,34.68,73674.27,0.0,-0.093,7e-05,11.9229]
[1780088884679,34.68,73656.23,0.0,-0.09424,7e-05,12.03637]
[1780088889679,34.69,73644.19,0.0,-0.09506,7e-05,12.11209]
[1780088894686,34.69,73640.02,0.0,-0.09535,7e-05,12.13847]
[1780088899737,34.69,73639.2,0.0,-0.09541,7e-05,12.14406]
[1780088904769,34.69,73638.22,0.0,-0.09548,7e-05,12.1507]
[1780088909810,34.69,73638.11,0.0,-0.0955,7e-05,12.15195]
[1780088914861,34.69,73636.63,0.0,-0.09558,7e-05,12.15843]
[1780088919910,34.69,73631.98,0.0,-0.0959,7e-05,12.1878]
[1780088924918,34.69,73625.96,0.0,-0.09632,7e-05,12.2254]
[1780088929975,34.69,73626.75,0.0,-0.09626,7e-05,12.22036]
[1780088935004,34.69,73628.16,0.0,-0.09617,7e-05,12.21147]
[1780088940073,34.69,73628.64,0.0,-0.09613,7e-05,12.20844]
[1780088945117,34.69,73623.85,0.0,-0.09646,7e-05,12.23832]
[1780088950147,34.69,73628.82,0.0,-0.09612,7e-05,12.20701]
[1780088955151,34.69,73639.15,0.0,-0.09541,7e-05,12.14281]
[1780088960162,34.69,73628.64,0.0,-0.09613,7e-05,12.2086]
[1780088965239,34.69,73629.34,0.0,-0.09608,7e-05,12.20416]
[1780088970241,34.69,73627.67,0.0,-0.0962,7e-05,12.21441]
[1780088975308,34.69,73636.22,0.0,-0.09559,7e-05,12.1576]
[1780088980371,34.69,73633.04,0.0,-0.09581,7e-05,12.17763]
[1780088985406,34.69,73630.73,0.0,-0.09596,7e-05,12.19197]
[1780088990406,34.69,73631.3,0.0,-0.09592,7e-05,12.18833]
[1780088995407,34.69,73630.76,0.0,-0.09596,7e-05,12.19159]
[1780089000420,34.69,73630.78,0.0,-0.09596,7e-05,12.19134]
[1780089005449,34.69,73630.62,0.0,-0.09597,7e-05,12.1922]
[1780089010503,34.69,73630.29,0.0,-0.09599,7e-05,12.19409]
[1780089015506,34.69,73630.29,0.0,-0.09599,7e-05,12.19392]
[1780089020534,34.69,73630.46,0.0,-0.09597,7e-05,12.19269]
[1780089025538,34.69,73630.44,0.0,-0.09597,7e-05,12.19263]
[1780089030589,34.69,73630.62,0.0,-0.09596,7e-05,12.19133]
[1780089035659,34.69,73630.62,0.0,-0.09593,7e-05,12.1879]
[1780089040737,34.69,73630.66,0.0,-0.09593,7e-05,12.18749]
[1780089045757,34.69,73628.81,0.0,-0.09606,7e-05,12.1989]
[1780089050807,34.69,73635.12,0.0,-0.09562,7e-05,12.15942]
[1780089055887,34.69,73634.36,0.0,-0.09568,7e-05,12.1643]
[1780089060888,34.69,73633.74,0.0,-0.09572,7e-05,12.16828]
[1780089065923,34.69,73634.7,0.0,-0.09565,7e-05,12.16243]
[1780089070938,34.69,73639.64,0.0,-0.09532,7e-05,12.132]
[1780089075962,34.69,73642.5,0.0,-0.09513,7e-05,12.11474]
[1780089081018,34.69,73650.88,0.0,-0.09457,7e-05,12.06363]
[1780089086048,34.69,73652.94,0.0,-0.09445,7e-05,12.05195]
[1780089091121,34.7,73655.18,0.0,-0.09431,7e-05,12.03925]
[1780089096181,34.7,73655.37,0.0,-0.09429,7e-05,12.03612]
[1780089101201,34.7,73655.46,0.0,-0.09429,7e-05,12.03688]
[1780089106230,34.7,73661.65,0.0,-0.09389,7e-05,11.99989]
[1780089111243,34.7,73665.64,0.0,-0.09364,7e-05,11.97683]
[1780089116269,34.71,73668.04,0.0,-0.0935,7e-05,11.96363]
[1780089116695,34.71,73668.04,0.0,-0.0935,7e-05,11.96363]
[1780089116786,34.71,73668.04,0.0,-0.0935,7e-05,11.96363]
[1780089116855,34.71,73668.04,0.0,-0.0935,7e-05,11.96363]
[1780089116880,34.71,73673.59,0.0,-0.09313,7e-05,11.92963]
[1780089119301,34.71,73676.96,0.0,-0.09291,7e-05,11.90919]
[1780089119715,34.71,73680.72,0.0,-0.09266,7e-05,11.88638]
[1780089120157,34.71,73680.72,0.0,-0.09266,7e-05,11.88638]
[1780089122755,34.71,73677.4,0.0,-0.09289,7e-05,11.90776]
[1780089122798,34.71,73675.82,0.0,-0.093,7e-05,11.91834]
[1780089127805,34.72,73672.44,0.0,-0.09325,7e-05,11.94082]
[1780089132821,34.72,73671.81,0.0,-0.09331,7e-05,11.94652]
[1780089137835,34.72,73672.58,0.0,-0.09328,7e-05,11.94357]
[1780089142852,34.72,73681.99,0.0,-0.09267,7e-05,11.88741]
[1780089147875,34.73,73683.24,0.0,-0.09261,7e-05,11.88196]
[1780089152892,34.73,73683.24,0.0,-0.09261,7e-05,11.88096]
[1780089157896,34.74,73682.83,0.0,-0.09266,7e-05,11.88574]
[1780089162922,34.74,73686.18,0.0,-0.09246,7e-05,11.86735]
[1780089167977,34.74,73684.37,0.0,-0.09261,7e-05,11.88125]
[1780089172981,34.75,73680.48,0.0,-0.09289,7e-05,11.90723]
[1780089178000,34.75,73681.06,0.0,-0.09287,7e-05,11.90549]
[1780089183015,34.75,73692.63,0.0,-0.09212,7e-05,11.83607]
[1780089188025,34.76,73697.98,0.0,-0.09179,7e-05,11.80559]
[1780089192608,34.76,73710.45,0.0,-0.09099,7e-05,11.73134]
[1780089192883,34.76,73711.36,0.0,-0.09093,7e-05,11.72576]
[1780089194946,34.77,73725.4,0.0,-0.09004,7e-05,11.6419]
[1780089199954,34.77,73731.13,0.0,-0.08969,6e-05,11.61007]
[1780089204955,34.78,73734.94,0.0,-0.08949,6e-05,11.59131]
[1780089208322,34.79,73733.91,0.0,-0.0896,6e-05,11.60125]
[1780089208367,34.79,73733.91,0.0,-0.0896,6e-05,11.60125]
[1780089209776,34.79,73735.05,0.0,-0.08952,6e-05,11.59431]
[1780089209909,34.79,73735.05,0.0,-0.08952,6e-05,11.59431]
[1780089209850,34.79,73751.14,0.0,-0.0885,6e-05,11.49741]
[1780089210345,34.79,73751.14,0.0,-0.0885,6e-05,11.49834]
[1780089211984,34.79,73751.14,0.0,-0.0885,6e-05,11.49834]
[1780089211352,34.79,73762.45,0.0,-0.08777,6e-05,11.42728]
[1780089212035,34.79,73762.45,0.0,-0.08777,6e-05,11.42728]
[1780089212360,34.79,73759.72,0.0,-0.08795,6e-05,11.44459]
[1780089217575,34.8,73760.76,0.0,-0.08791,6e-05,11.44135]
[1780089223437,34.84,73755.99,0.0,-0.08848,6e-05,11.4951]
[1780089228471,34.88,73750.08,0.0,-0.08909,6e-05,11.5538]
[1780089233194,34.88,73749.85,0.0,-0.08914,6e-05,11.55886]
[1780089233272,34.88,73749.85,0.0,-0.08914,6e-05,11.55886]
[1780089238541,34.89,73748.27,0.0,-0.0893,6e-05,11.57378]
[1780089243579,34.9,73746.12,0.0,-0.08949,6e-05,11.59121]
[1780089248611,34.91,73736.49,0.0,-0.09015,6e-05,11.65375]
[1780089249312,34.91,73736.49,0.0,-0.09015,6e-05,11.65375]
[1780089249619,34.91,73737.0,0.0,-0.09013,6e-05,11.65142]
[1780089253650,34.91,73722.94,0.0,-0.09107,7e-05,11.73927]
[1780089258683,34.91,73718.0,0.0,-0.0914,7e-05,11.77065]
[1780089263719,34.92,73718.42,0.0,-0.09139,7e-05,11.76922]
[1780089268758,34.92,73719.2,0.0,-0.09135,7e-05,11.76555]
[1780089273788,34.92,73725.9,0.0,-0.0909,7e-05,11.72266]
[1780089278826,34.92,73727.17,0.0,-0.09083,7e-05,11.71631]
[1780089284866,34.93,73723.23,0.0,-0.09111,7e-05,11.74221]
[1780089289900,34.93,73721.74,0.0,-0.09122,7e-05,11.75245]
[1780089294937,34.93,73721.85,0.0,-0.09122,7e-05,11.7529]
[1780089299971,34.93,73719.23,0.0,-0.09143,7e-05,11.77181]
[1780089305011,34.94,73722.92,0.0,-0.09122,7e-05,11.7523]
[1780089310040,34.95,73724.85,0.0,-0.09112,7e-05,11.74375]
[1780089315077,34.95,73713.58,0.0,-0.09189,7e-05,11.81538]
[1780089320111,34.96,73718.47,0.0,-0.0916,7e-05,11.78818]
[1780089325648,34.96,73715.97,0.0,-0.09179,7e-05,11.8062]
[1780089328298,34.96,73716.31,0.0,-0.09178,7e-05,11.80519]
[1780089328428,34.96,73716.31,0.0,-0.09178,7e-05,11.80519]
[1780089328501,34.96,73716.51,0.0,-0.09177,7e-05,11.80451]
[1780089332271,34.97,73716.7,0.0,-0.09176,7e-05,11.80172]
[1780089332316,34.97,73716.7,0.0,-0.09176,7e-05,11.80172]
[1780089332321,34.97,73716.65,0.0,-0.09177,7e-05,11.80256]
[1780089338260,34.97,73716.49,0.0,-0.09181,7e-05,11.80672]
[1780089345787,34.98,73717.08,0.0,-0.09181,7e-05,11.80677]
[1780089355858,34.99,73714.28,0.0,-0.09205,7e-05,11.829]
[1780089361420,34.99,73709.35,0.0,-0.0924,7e-05,11.86181]
[1780089366461,34.99,73710.78,0.0,-0.09233,7e-05,11.85516]
[1780089372497,35.0,73711.31,0.0,-0.09232,7e-05,11.85443]
[1780089377536,35.0,73706.65,0.0,-0.09265,7e-05,11.88497]
[1780089382574,35.01,73706.33,0.0,-0.09269,7e-05,11.88879]
[1780089387760,35.01,73706.67,0.0,-0.09268,7e-05,11.88821]
[1780089394659,35.01,73707.54,0.0,-0.09264,7e-05,11.88268]
[1780089400699,35.02,73706.44,0.0,-0.09273,7e-05,11.89168]
[1780089405736,35.02,73703.12,0.0,-0.09297,7e-05,11.91379]
[1780089410769,35.02,73702.85,0.0,-0.09301,7e-05,11.91722]
[1780089415806,35.03,73702.24,0.0,-0.09306,7e-05,11.92236]
[1780089420841,35.03,73701.35,0.0,-0.09312,7e-05,11.92773]
[1780089425877,35.03,73698.27,0.0,-0.09333,7e-05,11.94652]
[1780089430911,35.03,73698.63,0.0,-0.0933,7e-05,11.94409]
[1780089436472,35.03,73698.59,0.0,-0.0933,7e-05,11.94415]
[1780089441987,35.02,73699.25,0.0,-0.09325,7e-05,11.93978]
[1780089452058,35.02,73699.99,0.0,-0.09318,7e-05,11.93153]
[1780089457092,35.03,73699.97,0.0,-0.09319,7e-05,11.93296]
[1780089462128,35.03,73700.14,0.0,-0.0932,7e-05,11.93356]
[1780089467163,35.03,73699.58,0.0,-0.09323,7e-05,11.93674]
[1780089474212,35.03,73698.62,0.0,-0.09329,7e-05,11.94211]
[1780089479248,35.03,73699.58,0.0,-0.09322,7e-05,11.9358]
[1780089484282,35.03,73692.53,0.0,-0.09371,7e-05,11.98016]
[1780089489321,35.03,73692.01,0.0,-0.09375,7e-05,11.98437]
[1780089494352,35.03,73690.05,0.0,-0.09389,7e-05,11.99731]
[1780089499387,35.03,73679.72,0.0,-0.09459,7e-05,12.06159]
[1780089506925,35.03,73679.02,0.0,-0.09464,7e-05,12.0664]
[1780089513299,35.04,73677.14,0.0,-0.09475,7e-05,12.07509]
[1780089516171,35.04,73675.23,0.0,-0.09488,7e-05,12.08705]
[1780089521210,35.04,73675.05,0.0,-0.0949,7e-05,12.0884]
[1780089523678,35.04,73662.42,0.0,-0.09575,7e-05,12.16635]
[1780089529433,35.04,73653.02,0.0,-0.09639,7e-05,12.22389]
[1780089535442,35.03,73652.35,0.0,-0.09643,7e-05,12.22751]
[1780089540679,35.03,73642.21,0.0,-0.09711,7e-05,12.28907]
[1780089545714,35.03,73639.37,0.0,-0.09729,7e-05,12.30557]
[1780089552749,35.03,73638.31,0.0,-0.09735,7e-05,12.31125]
[1780089558309,35.02,73636.51,0.0,-0.09744,7e-05,12.31881]
[1780089565963,35.02,73635.72,0.0,-0.09746,7e-05,12.3208]
[1780089572905,35.01,73634.68,0.0,-0.09745,7e-05,12.31822]
[1780089577940,35.0,73631.83,0.0,-0.09763,7e-05,12.33451]
[1780089582976,35.0,73631.25,0.0,-0.09766,7e-05,12.33704]
[1780089588011,35.0,73631.71,0.0,-0.09761,7e-05,12.33317]
[1780089593046,35.0,73631.97,0.0,-0.09759,7e-05,12.33058]
[1780089599088,35.0,73632.05,0.0,-0.09757,7e-05,12.32899]
[1780089604122,35.0,73632.01,0.0,-0.09756,7e-05,12.32835]
[1780089609157,34.99,73631.93,0.0,-0.09756,7e-05,12.32799]
[1780089614193,34.99,73628.0,0.0,-0.09782,7e-05,12.3515]
[1780089625719,34.99,73627.17,0.0,-0.09787,7e-05,12.35581]
[1780089635339,34.98,73626.2,0.0,-0.09787,7e-05,12.35443]
[1780089640374,34.98,73623.58,0.0,-0.09803,7e-05,12.36948]
[1780089645409,34.98,73624.2,0.0,-0.09798,7e-05,12.36433]
[1780089650444,34.98,73624.53,0.0,-0.09794,7e-05,12.36099]
[1780089655479,34.98,73618.37,0.0,-0.09835,7e-05,12.39794]
[1780089661523,34.97,73617.21,0.0,-0.09841,7e-05,12.4032]
[1780089666607,34.97,73616.79,0.0,-0.09842,7e-05,12.40445]
[1780089672600,34.97,73613.8,0.0,-0.09861,7e-05,12.42058]
[1780089677635,34.96,73612.36,0.0,-0.09868,7e-05,12.42757]
[1780089682671,34.96,73612.21,0.0,-0.09867,7e-05,12.4265]
[1780089686087,34.96,73612.28,0.0,-0.09866,7e-05,12.42566]
[1780089688427,34.95,73598.24,0.0,-0.09962,7e-05,12.5113]
[1780089693453,34.95,73601.31,0.0,-0.09936,7e-05,12.48679]
[1780089696439,34.95,73601.48,0.0,-0.09933,7e-05,12.48427]
[1780089701463,34.94,73600.58,0.0,-0.09936,7e-05,12.48691]
[1780089706463,34.93,73596.15,0.0,-0.09962,7e-05,12.51008]
[1780089711511,34.93,73589.69,0.0,-0.10003,7e-05,12.54614]
[1780089716570,34.92,73588.13,0.0,-0.10009,7e-05,12.55175]
[1780089721582,34.91,73596.72,0.0,-0.09946,7e-05,12.49475]
[1780089726617,34.91,73605.31,0.0,-0.09882,7e-05,12.43735]
[1780089731668,34.9,73606.2,0.0,-0.09872,7e-05,12.42824]
[1780089736723,34.9,73606.78,0.0,-0.09864,7e-05,12.42109]
[1780089741746,34.89,73606.13,0.0,-0.09864,7e-05,12.42159]
[1780089745580,34.89,73606.56,0.5,-0.09859,7e-05,12.41674]
[1780089745695,34.89,73606.56,0.5,-0.09859,7e-05,12.41674]
[1780089745842,34.88,73606.56,0.5,-0.09858,7e-05,12.41603]
[1780089746371,34.88,73568.84,0.5,-0.10124,7e-05,12.65272]
[1780089747301,34.88,73568.84,0.5,-0.10124,7e-05,12.65272]
[1780089747388,34.88,73534.96,0.5,-0.10365,7e-05,12.86537]
[1780089747971,34.88,73534.96,0.5,-0.10365,7e-05,12.86537]
[1780089748129,34.88,73535.46,0.5,-0.1036,7e-05,12.86093]
[1780089749114,34.88,73535.46,0.5,-0.1036,7e-05,12.86093]
[1780089751129,34.88,73545.99,1.0,-0.10281,7e-05,12.79194]
[1780089753440,34.87,73547.74,1.0,-0.10265,7e-05,12.77642]
[1780089753503,34.87,73547.74,1.0,-0.10265,7e-05,12.77642]
[1780089753501,34.87,73549.13,1.0,-0.10253,7e-05,12.76532]
[1780089758508,34.86,73560.05,1.0,-0.1017,7e-05,12.69221]
[1780089758935,34.86,73556.56,1.0,-0.10194,7e-05,12.71336]
[1780089758981,34.86,73556.56,1.0,-0.10194,7e-05,12.71336]
[1780089759205,34.86,73556.39,1.0,-0.10194,7e-05,12.71353]
[1780089762013,34.86,73551.4,1.0,-0.10228,7e-05,12.74336]
[1780089762364,34.86,73551.4,1.0,-0.10228,7e-05,12.74336]
[1780089762393,34.86,73519.12,1.0,-0.10461,7e-05,12.94797]
[1780089763172,34.86,73519.12,1.0,-0.10461,7e-05,12.94797]
[1780089763187,34.86,73519.12,1.5,-0.10461,7e-05,12.94797]
[1780089763331,34.86,73519.12,1.5,-0.10461,7e-05,12.94797]
[1780089763380,34.85,73464.39,1.5,-0.10864,7e-05,13.29586]
[1780089763754,34.85,73464.39,1.5,-0.10864,7e-05,13.29586]
[1780089764169,34.85,73464.39,1.5,-0.10864,7e-05,13.29586]
[1780089764440,34.83,73469.71,1.5,-0.10809,7e-05,13.24878]
[1780089765672,34.81,73470.05,1.5,-0.10793,7e-05,13.23434]
[1780089766787,34.81,73472.92,1.5,-0.10771,7e-05,13.21502]
[1780089766811,34.81,73472.92,1.5,-0.10771,7e-05,13.21502]
[1780089767279,34.81,73475.09,1.5,-0.10753,7e-05,13.20022]
[1780089767785,34.81,73475.09,1.5,-0.10753,7e-05,13.20022]
[1780089767816,34.81,73475.09,1.5,-0.10753,7e-05,13.20022]
[1780089768229,34.81,73475.09,2.0,-0.10753,7e-05,13.20022]
[1780089768330,34.8,73481.02,2.0,-0.10708,7e-05,13.16133]
[1780089769477,34.8,73481.02,2.0,-0.10708,7e-05,13.16133]
[1780089769480,34.8,73481.02,2.0,-0.10708,7e-05,13.16133]
[1780089769492,34.8,73481.02,2.0,-0.10708,7e-05,13.16133]
[1780089769502,34.8,73481.02,2.0,-0.10708,7e-05,13.16133]
[1780089769520,34.8,73481.02,2.0,-0.10708,7e-05,13.16133]
[1780089769504,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089769613,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089769639,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089769666,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089769697,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089769716,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089769756,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089770371,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089770425,34.8,73484.85,2.0,-0.10679,7e-05,13.13597]
[1780089770526,34.79,73486.26,2.0,-0.1066,7e-05,13.11957]
[1780089776344,34.78,73492.87,2.0,-0.10608,7e-05,13.07392]
[1780089778265,34.78,73493.97,2.0,-0.10598,7e-05,13.06561]
[1780089783318,34.78,73501.62,2.0,-0.10538,7e-05,13.01362]
[1780089787657,34.77,73515.03,2.0,-0.10437,7e-05,12.92546]
[1780089792667,34.77,73514.17,2.0,-0.10441,7e-05,12.92875]
[1780089797673,34.76,73514.22,2.0,-0.10438,7e-05,12.92621]
[1780089802705,34.76,73515.86,2.0,-0.10424,7e-05,12.9136]
[1780089807713,34.76,73514.97,2.0,-0.10428,7e-05,12.91718]
[1780089812720,34.75,73514.17,2.0,-0.1043,7e-05,12.91728]
[1780089817795,34.75,73512.38,2.0,-0.1044,7e-05,12.92615]
[1780089822800,34.75,73510.7,2.0,-0.1045,7e-05,12.93472]
[1780089827811,34.74,73509.75,2.0,-0.10455,7e-05,12.93905]
[1780089832855,34.74,73508.89,2.0,-0.10459,7e-05,12.94238]
[1780089837864,34.73,73508.1,2.0,-0.10461,7e-05,12.94482]
[1780089842900,34.73,73507.41,2.0,-0.10464,7e-05,12.94708]
[1780089848007,34.73,73507.45,2.0,-0.10462,7e-05,12.94513]
[1780089853016,34.72,73506.54,2.0,-0.10466,7e-05,12.94883]
[1780089856696,34.72,73517.68,2.0,-0.10383,7e-05,12.87611]
[1780089856778,34.72,73517.68,2.0,-0.10383,7e-05,12.87611]
[1780089861978,34.72,73524.34,2.0,-0.10333,7e-05,12.83197]
[1780089864382,34.72,73526.12,2.0,-0.1032,7e-05,12.82039]
[1780089867502,34.72,73540.77,2.0,-0.10213,7e-05,12.72645]
[1780089873057,34.71,73544.13,2.0,-0.10186,7e-05,12.70132]
[1780089878091,34.71,73546.24,2.0,-0.1017,7e-05,12.68758]
[1780089883128,34.71,73546.66,2.0,-0.10167,7e-05,12.68462]
[1780089888165,34.71,73548.1,2.0,-0.10156,7e-05,12.67517]
[1780089893198,34.71,73549.06,2.0,-0.10149,7e-05,12.66889]
[1780089898234,34.71,73543.23,2.0,-0.10191,7e-05,12.70548]
[1780089903269,34.71,73542.82,2.0,-0.10193,7e-05,12.70763]
[1780089908304,34.71,73541.46,2.0,-0.10202,7e-05,12.71583]
[1780089913339,34.71,73537.41,2.0,-0.10231,7e-05,12.74112]
[1780089921395,34.71,73532.55,2.0,-0.10265,7e-05,12.7708]
[1780089925736,34.71,73530.54,2.0,-0.10279,7e-05,12.7833]
[1780089928323,34.71,73527.56,2.0,-0.103,7e-05,12.80182]
[1780089929724,34.71,73526.08,2.0,-0.10311,7e-05,12.81108]
[1780089938268,34.7,73524.56,2.0,-0.10318,7e-05,12.81601]
[1780089943550,34.7,73521.52,2.0,-0.10339,7e-05,12.83443]
[1780089945784,34.7,73521.74,2.0,-0.10337,7e-05,12.83269]
[1780089950598,34.7,73505.26,2.0,-0.10456,7e-05,12.93665]
[1780089951199,34.7,73505.26,2.0,-0.10456,7e-05,12.93665]
[1780089952024,34.7,73505.26,2.0,-0.10455,7e-05,12.93634]
[1780089952027,34.7,73505.26,2.0,-0.10455,7e-05,12.93634]
[1780089952706,34.7,73486.11,2.0,-0.10596,7e-05,13.0588]
[1780089956674,34.7,73502.24,2.0,-0.10477,7e-05,12.9555]
[1780089958256,34.7,73505.53,2.0,-0.10453,7e-05,12.93436]
[1780089958716,34.7,73505.53,2.0,-0.10453,7e-05,12.93436]
[1780089964700,34.7,73511.46,2.0,-0.1041,7e-05,12.89627]
[1780089969736,34.7,73513.75,2.0,-0.10393,7e-05,12.88171]
[1780089974770,34.7,73514.23,2.0,-0.1039,7e-05,12.87874]
[1780089979804,34.7,73515.58,2.0,-0.1038,7e-05,12.87023]
[1780089985395,34.7,73517.41,2.0,-0.10366,7e-05,12.85843]
[1780089987321,34.7,73497.72,2.0,-0.1051,7e-05,12.98349]
[1780089993208,34.7,73498.62,2.0,-0.105,7e-05,12.97398]
[1780089998940,34.69,73496.92,2.0,-0.10512,7e-05,12.98377]
[1780090003975,34.69,73486.71,2.0,-0.10586,7e-05,13.0483]
[1780090009536,34.69,73486.59,2.0,-0.10585,7e-05,13.04773]
[1780090014622,34.69,73480.5,2.0,-0.10629,7e-05,13.0855]
[1780090019686,34.68,73488.51,2.0,-0.10567,7e-05,13.03205]
[1780090025122,34.68,73496.61,2.0,-0.10504,7e-05,12.97686]
[1780090030845,34.67,73504.07,2.0,-0.10446,7e-05,12.9267]
[1780090040227,34.67,73507.79,2.0,-0.10414,7e-05,12.89828]
[1780090045262,34.66,73507.44,2.0,-0.10414,7e-05,12.89846]
[1780090050299,34.66,73502.89,2.0,-0.10445,7e-05,12.92552]
[1780090055334,34.66,73496.3,2.0,-0.1049,7e-05,12.96305]
[1780090059520,34.66,73500.05,2.0,-0.10462,7e-05,12.93861]
[1780090059591,34.66,73503.89,2.0,-0.10433,7e-05,12.91358]
[1780090065403,34.65,73504.15,2.0,-0.10428,7e-05,12.90923]
[1780090070439,34.65,73500.03,2.0,-0.10456,7e-05,12.93334]
[1780090075475,34.64,73490.9,2.0,-0.10521,7e-05,12.98977]
[1780090077491,34.64,73478.6,2.0,-0.10611,7e-05,13.06809]
[1780090082523,34.64,73481.31,2.0,-0.10589,7e-05,13.04892]
[1780090088565,34.64,73482.13,2.0,-0.10581,7e-05,13.04161]
[1780090093607,34.63,73483.04,2.0,-0.10572,7e-05,13.03407]
[1780090099644,34.63,73483.22,2.0,-0.10568,7e-05,13.0306]
[1780090104677,34.63,73483.64,2.0,-0.10564,7e-05,13.0266]
[1780090109713,34.62,73484.36,2.0,-0.10556,7e-05,13.02009]
[1780090114747,34.62,73488.4,2.0,-0.10523,7e-05,12.98952]
[1780090119782,34.62,73487.72,2.0,-0.10526,7e-05,12.99255]
[1780090124820,34.61,73478.96,2.0,-0.10589,7e-05,13.04666]
[1780090129854,34.61,73479.37,2.0,-0.10584,7e-05,13.04236]
[1780090134929,34.61,73491.43,2.0,-0.10491,7e-05,12.96216]
[1780090140931,34.6,73491.42,2.0,-0.10488,7e-05,12.95931]
[1780090142947,34.6,73478.84,2.0,-0.1058,7e-05,13.03944]
[1780090147981,34.6,73480.61,2.0,-0.10566,7e-05,13.02656]
[1780090153016,34.6,73478.51,2.0,-0.10579,7e-05,13.03849]
[1780090158518,34.59,73479.16,2.0,-0.10573,7e-05,13.0328]
[1780090164093,34.59,73480.23,2.0,-0.10563,7e-05,13.02418]
[1780090169128,34.59,73477.67,2.0,-0.1058,7e-05,13.03923]
[1780090174165,34.58,73476.48,2.0,-0.10585,7e-05,13.04204]
[1780090179198,34.58,73477.18,2.0,-0.10578,7e-05,13.03606]
[1780090185240,34.58,73477.25,2.0,-0.10576,7e-05,13.03389]
[1780090193936,34.58,73477.16,2.0,-0.10575,7e-05,13.03335]
[1780090199339,34.57,73465.1,2.0,-0.10662,7e-05,13.10796]
[1780090204374,34.57,73456.4,2.0,-0.10725,7e-05,13.16199]
[1780090206694,34.57,73457.85,2.0,-0.10713,7e-05,13.15218]
[1780090206761,34.57,73457.85,2.0,-0.10713,7e-05,13.15218]
[1780090206771,34.57,73456.03,2.0,-0.10726,7e-05,13.16348]
[1780090208850,34.57,73456.03,2.0,-0.10726,7e-05,13.16304]
[1780090208891,34.57,73456.03,2.0,-0.10726,7e-05,13.16304]
[1780090208915,34.56,73454.79,2.0,-0.10734,7e-05,13.17014]
[1780090214445,34.56,73453.14,2.0,-0.10744,8e-05,13.17847]
[1780090219480,34.56,73449.75,2.0,-0.10767,8e-05,13.19797]
[1780090223846,34.55,73449.96,2.0,-0.10763,8e-05,13.19518]
[1780090226908,34.55,73425.7,2.0,-0.10944,8e-05,13.34993]
[1780090227846,34.55,73425.7,2.0,-0.10944,8e-05,13.34993]
[1780090229813,34.55,73406.8,2.0,-0.11088,8e-05,13.47166]
[1780090235824,34.54,73404.15,2.0,-0.11104,8e-05,13.48398]
[1780090235877,34.54,73416.76,2.0,-0.11007,8e-05,13.40162]
[1780090241636,34.54,73423.25,2.0,-0.10954,8e-05,13.35673]
[1780090246671,34.54,73423.89,2.0,-0.10948,8e-05,13.35156]
[1780090251909,34.54,73423.66,2.0,-0.10949,8e-05,13.35221]
[1780090254528,34.53,73434.03,2.0,-0.10869,8e-05,13.28414]
[1780090256741,34.53,73451.2,2.0,-0.10739,8e-05,13.17273]
[1780090257891,34.53,73451.2,2.0,-0.10739,8e-05,13.17273]
[1780090257924,34.53,73453.73,2.0,-0.1072,7e-05,13.1561]
[1780090263791,34.53,73463.38,2.0,-0.10647,7e-05,13.09322]
[1780090268826,34.53,73463.49,2.0,-0.10646,7e-05,13.09234]
[1780090273863,34.53,73462.96,2.0,-0.1065,7e-05,13.0956]
[1780090278899,34.53,73464.68,2.0,-0.10637,7e-05,13.08438]
[1780090283934,34.53,73462.15,2.0,-0.10656,7e-05,13.10068]
[1780090289978,34.53,73460.68,2.0,-0.10667,7e-05,13.11018]
[1780090296020,34.53,73460.0,2.0,-0.1067,7e-05,13.11133]
[1780090301055,34.53,73456.23,2.0,-0.10698,7e-05,13.13568]
[1780090306089,34.53,73456.33,2.0,-0.10697,7e-05,13.13508]
[1780090311125,34.53,73457.52,2.0,-0.10688,7e-05,13.12749]
[1780090316161,34.53,73464.73,2.0,-0.10635,7e-05,13.08117]
[1780090321199,34.53,73465.94,2.0,-0.10626,7e-05,13.0739]
[1780090326230,34.53,73455.59,2.0,-0.10704,7e-05,13.14088]
[1780090332273,34.53,73454.93,2.0,-0.10709,7e-05,13.14513]
[1780090338314,34.53,73454.52,2.0,-0.10712,7e-05,13.14774]
[1780090343350,34.53,73454.28,2.0,-0.10714,7e-05,13.14926]
[1780090348385,34.53,73454.2,2.0,-0.10714,7e-05,13.14975]
[1780090353420,34.53,73450.87,2.0,-0.10737,8e-05,13.1679]
[1780090359966,34.53,73451.04,2.0,-0.10735,8e-05,13.16665]
[1780090365503,34.53,73449.34,2.0,-0.10748,8e-05,13.17749]
[1780090370539,34.53,73443.93,2.0,-0.10788,8e-05,13.21215]
[1780090374567,34.53,73457.06,2.0,-0.1069,7e-05,13.12722]
[1780090380109,34.53,73466.07,2.0,-0.10621,7e-05,13.06805]
[1780090385643,34.53,73469.96,2.0,-0.10593,7e-05,13.04374]
[1780090390678,34.53,73469.87,2.0,-0.10594,7e-05,13.04503]
[1780090395715,34.53,73470.88,2.0,-0.10588,7e-05,13.03924]
[1780090401756,34.54,73472.34,2.0,-0.10578,7e-05,13.03073]
[1780090406791,34.54,73477.35,2.0,-0.10541,7e-05,12.99859]
[1780090411827,34.54,73479.91,2.0,-0.10521,7e-05,12.97972]
[1780090416862,34.54,73487.18,2.0,-0.10468,7e-05,12.93409]
[1780090421897,34.54,73489.9,2.0,-0.1045,7e-05,12.91799]
[1780090426932,34.54,73493.1,2.0,-0.10428,7e-05,12.89899]
[1780090432974,34.55,73493.99,2.0,-0.10423,7e-05,12.8952]
[1780090439568,34.55,73498.72,2.0,-0.1039,7e-05,12.8663]
[1780090445062,34.56,73487.73,2.0,-0.10474,7e-05,12.93967]
[1780090450104,34.56,73484.96,2.0,-0.10496,7e-05,12.95858]
[1780090455138,34.56,73485.08,2.0,-0.10496,7e-05,12.95894]
[1780090460174,34.56,73484.11,2.0,-0.10505,7e-05,12.96646]
[1780090466936,34.56,73481.5,2.0,-0.10525,7e-05,12.98393]
[1780090472256,34.56,73482.78,2.0,-0.10515,7e-05,12.97366]
[1780090477292,34.57,73484.09,2.0,-0.10506,7e-05,12.96608]
[1780090478564,34.57,73483.83,2.0,-0.10508,7e-05,12.96792]
[1780090479306,34.57,73483.68,2.0,-0.10509,7e-05,12.96904]
[1780090484341,34.57,73472.91,2.0,-0.1059,7e-05,13.0386]
[1780090489376,34.57,73473.13,2.0,-0.10588,7e-05,13.03741]
[1780090494410,34.57,73466.58,2.0,-0.10637,7e-05,13.07959]
[1780090499447,34.57,73464.14,2.0,-0.10655,7e-05,13.09522]
[1780090504480,34.57,73460.67,2.0,-0.10681,7e-05,13.11748]
[1780090509517,34.57,73459.05,2.0,-0.10693,7e-05,13.12783]
[1780090513544,34.57,73472.11,2.0,-0.10595,7e-05,13.04353]
[1780090516597,34.57,73479.63,2.0,-0.10539,7e-05,12.99486]
[1780090523041,34.57,73480.42,2.0,-0.10533,7e-05,12.98956]
[1780090528110,34.57,73472.38,2.0,-0.10594,7e-05,13.04213]
[1780090534690,34.57,73471.58,2.0,-0.10598,7e-05,13.04462]
[1780090539726,34.57,73470.95,2.0,-0.10603,7e-05,13.04913]
[1780090544761,34.57,73470.53,2.0,-0.10607,7e-05,13.05227]
[1780090549796,34.57,73469.34,2.0,-0.10616,7e-05,13.06034]
[1780090554830,34.57,73468.46,2.0,-0.10623,7e-05,13.06633]
[1780090559865,34.57,73467.84,2.0,-0.10628,7e-05,13.07051]
[1780090567921,34.57,73468.39,2.0,-0.10624,7e-05,13.06715]
[1780090572956,34.57,73468.6,2.0,-0.10623,7e-05,13.06586]
[1780090577993,34.57,73467.91,2.0,-0.10628,7e-05,13.07033]
[1780090583026,34.57,73468.59,2.0,-0.10623,7e-05,13.06592]
[1780090588061,34.57,73475.76,2.0,-0.1057,7e-05,13.01995]
[1780090593097,34.57,73476.53,2.0,-0.10562,7e-05,13.01208]
[1780090599138,34.57,73475.89,2.0,-0.10567,7e-05,13.01678]
[1780090605180,34.58,73475.36,2.0,-0.10572,7e-05,13.02087]
[1780090610215,34.58,73474.91,2.0,-0.10576,7e-05,13.02439]
[1780090617264,34.58,73473.86,2.0,-0.10585,7e-05,13.03209]
[1780090625320,34.58,73472.2,2.0,-0.10599,7e-05,13.04379]
[1780090630356,34.58,73474.0,2.0,-0.10586,7e-05,13.03301]
[1780090637405,34.58,73474.89,2.0,-0.1058,7e-05,13.02819]
[1780090643448,34.58,73476.13,2.0,-0.10572,7e-05,13.02096]
[1780090649489,34.59,73476.75,2.0,-0.10568,7e-05,13.0177]
[1780090654527,34.59,73477.22,2.0,-0.10563,7e-05,13.01199]
[1780090659560,34.59,73476.53,2.0,-0.10569,7e-05,13.01705]
[1780090664596,34.59,73477.12,2.0,-0.10565,7e-05,13.01389]
[1780090669630,34.59,73477.27,2.0,-0.10565,7e-05,13.01356]
[1780090675673,34.59,73477.24,2.0,-0.10566,7e-05,13.01451]
[1780090681172,34.59,73469.99,2.0,-0.1062,7e-05,13.06149]
[1780090682013,34.59,73460.31,2.0,-0.10693,7e-05,13.1238]
[1780090684046,34.59,73450.34,2.0,-0.10767,8e-05,13.18791]
[1780090689912,34.59,73471.53,2.0,-0.10608,7e-05,13.05094]
[1780090697828,34.59,73472.85,2.0,-0.10599,7e-05,13.04331]
[1780090702863,34.59,73473.96,2.0,-0.10592,7e-05,13.03662]
[1780090708149,34.59,73476.76,2.0,-0.10571,7e-05,13.01908]
[1780090713938,34.6,73477.84,2.0,-0.10562,7e-05,13.00974]
[1780090718975,34.6,73488.11,2.0,-0.10487,7e-05,12.94474]
[1780090724012,34.6,73488.58,2.0,-0.10485,7e-05,12.9429]
[1780090729044,34.6,73489.62,2.0,-0.10479,7e-05,12.93743]
[1780090734080,34.6,73490.81,2.0,-0.10471,7e-05,12.93103]
[1780090739115,34.61,73480.17,2.0,-0.10551,7e-05,13.0003]
[1780090746163,34.61,73492.5,2.0,-0.10462,7e-05,12.92289]
[1780090748590,34.61,73493.69,2.0,-0.10453,7e-05,12.91552]
[1780090749184,34.61,73496.98,2.0,-0.1043,7e-05,12.89503]
[1780090754219,34.61,73498.47,2.0,-0.10421,7e-05,12.88698]
[1780090759256,34.61,73499.9,2.0,-0.10412,7e-05,12.87937]
[1780090764291,34.62,73500.25,2.0,-0.10411,7e-05,12.87873]
[1780090769327,34.62,73506.3,2.0,-0.10369,7e-05,12.84175]
[1780090774361,34.62,73509.18,2.0,-0.10348,7e-05,12.822]
[1780090779398,34.63,73509.2,2.0,-0.1035,7e-05,12.82389]
[1780090784433,34.63,73514.36,2.0,-0.10314,7e-05,12.79282]
[1780090789474,34.63,73515.86,2.0,-0.10304,7e-05,12.78428]
[1780090796518,34.63,73516.63,2.0,-0.103,7e-05,12.78064]
[1780090801554,34.64,73515.85,2.0,-0.10307,7e-05,12.78643]
[1780090807595,34.64,73523.81,2.0,-0.10251,7e-05,12.73714]
[1780090812631,34.64,73523.72,2.0,-0.10253,7e-05,12.73893]
[1780090818673,34.64,73522.6,2.0,-0.10262,7e-05,12.74742]
[1780090823708,34.64,73514.43,2.0,-0.10323,7e-05,12.80047]
[1780090828756,34.65,73505.7,2.0,-0.10387,7e-05,12.8566]
[1780090834509,34.65,73501.98,2.0,-0.10413,7e-05,12.87786]
[1780090839773,34.65,73501.39,2.0,-0.10419,7e-05,12.88364]
[1780090844856,34.65,73501.12,2.0,-0.10423,7e-05,12.88733]
[1780090850397,34.66,73502.4,2.0,-0.10416,7e-05,12.88046]
[1780090855938,34.66,73500.51,2.0,-0.10432,7e-05,12.89481]
[1780090860967,34.66,73500.39,2.0,-0.10434,7e-05,12.8971]
[1780090866004,34.67,73498.58,2.0,-0.10449,7e-05,12.91013]
[1780090871038,34.67,73498.82,2.0,-0.10449,7e-05,12.91002]
[1780090879094,34.67,73497.94,2.0,-0.10458,7e-05,12.91786]
[1780090884129,34.67,73508.92,2.0,-0.10379,7e-05,12.8492]
[1780090889165,34.68,73511.83,2.0,-0.1036,7e-05,12.83259]
[1780090894204,34.68,73513.36,2.0,-0.10349,7e-05,12.82154]
[1780090900579,34.68,73510.78,2.0,-0.1037,7e-05,12.83966]
[1780090906289,34.69,73511.78,2.0,-0.10366,7e-05,12.83635]
[1780090913844,34.69,73511.83,2.0,-0.10369,7e-05,12.83905]
[1780090919379,34.7,73514.4,2.0,-0.10352,7e-05,12.8246]
[1780090924414,34.7,73513.73,2.0,-0.10359,7e-05,12.83081]
[1780090929451,34.7,73513.59,2.0,-0.10363,7e-05,12.8336]
[1780090934485,34.71,73513.85,2.0,-0.10363,7e-05,12.83382]
[1780090940710,34.71,73514.41,2.0,-0.1036,7e-05,12.83137]
[1780090946569,34.72,73514.78,2.0,-0.10361,7e-05,12.83235]
[1780090951603,34.72,73513.62,2.0,-0.10369,7e-05,12.83825]
[1780090956639,34.72,73514.06,2.0,-0.10368,7e-05,12.83725]
[1780090961674,34.73,73514.35,2.0,-0.10368,7e-05,12.83719]
[1780090966708,34.73,73514.38,2.0,-0.1037,7e-05,12.83879]
[1780090971744,34.73,73514.76,2.0,-0.10369,7e-05,12.8385]
[1780090976778,34.74,73514.85,2.0,-0.10371,7e-05,12.8397]
[1780090981816,34.74,73514.7,2.0,-0.10374,7e-05,12.8424]
[1780090987857,34.74,73514.77,2.0,-0.10375,7e-05,12.84403]
[1780090992891,34.74,73514.79,2.0,-0.10377,7e-05,12.84561]
[1780090997927,34.75,73514.85,2.0,-0.10379,7e-05,12.84692]
[1780091004975,34.75,73514.96,2.0,-0.1038,7e-05,12.84856]
[1780091010523,34.75,73514.91,2.0,-0.10383,7e-05,12.85053]
[1780091016055,34.76,73513.68,2.0,-0.10392,7e-05,12.85698]
[1780091021601,34.76,73514.02,2.0,-0.10391,7e-05,12.85641]
[1780091028139,34.76,73514.52,2.0,-0.1039,7e-05,12.85546]
[1780091033273,34.77,73510.27,2.0,-0.10421,7e-05,12.88267]
[1780091040228,34.77,73495.48,2.0,-0.1053,7e-05,12.97796]
[1780091042538,34.77,73514.0,2.0,-0.10394,7e-05,12.85968]
[1780091048282,34.77,73516.57,2.0,-0.10376,7e-05,12.84357]
[1780091051376,34.77,73516.88,2.0,-0.10374,7e-05,12.8417]
[1780091051430,34.77,73516.48,2.0,-0.10377,7e-05,12.8443]
[1780091057344,34.77,73516.74,2.0,-0.10375,7e-05,12.84295]
[1780091062383,34.77,73517.04,2.0,-0.10373,7e-05,12.84133]
[1780091068426,34.77,73517.25,2.0,-0.10372,7e-05,12.84036]
[1780091073460,34.77,73517.59,2.0,-0.10368,7e-05,12.83522]
[1780091078496,34.77,73517.42,2.0,-0.1037,7e-05,12.83664]
[1780091083531,34.77,73517.41,2.0,-0.1037,7e-05,12.83701]
[1780091094604,34.77,73517.45,2.0,-0.1037,7e-05,12.83733]
[1780091102666,34.77,73517.47,2.0,-0.10371,7e-05,12.83757]
[1780091107699,34.77,73524.64,2.0,-0.10319,7e-05,12.79236]
[1780091112764,34.77,73525.43,2.0,-0.10312,7e-05,12.78648]
[1780091118777,34.77,73532.35,2.0,-0.10261,7e-05,12.74135]
[1780091123814,34.77,73532.46,2.0,-0.10259,7e-05,12.73995]
[1780091128847,34.77,73532.55,2.0,-0.10258,7e-05,12.73869]
[1780091133882,34.77,73533.24,2.0,-0.1025,7e-05,12.73032]
[1780091136077,34.77,73533.52,2.0,-0.10248,7e-05,12.72827]
[1780091141303,34.76,73533.9,2.0,-0.10244,7e-05,12.7252]
[1780091146789,34.76,73534.39,2.0,-0.1024,7e-05,12.72129]
[1780091148989,34.76,73520.11,2.0,-0.10342,7e-05,12.81134]
[1780091155032,34.76,73519.02,2.0,-0.10349,7e-05,12.81676]
[1780091160066,34.76,73517.8,2.0,-0.10356,7e-05,12.82326]
[1780091165101,34.75,73516.46,2.0,-0.10364,7e-05,12.83049]
[1780091168264,34.75,73515.35,2.0,-0.10372,7e-05,12.83729]
[1780091170938,34.75,73515.35,2.0,-0.10371,7e-05,12.83648]
[1780091176697,34.75,73504.98,2.0,-0.10446,7e-05,12.90125]
[1780091182220,34.75,73502.59,2.0,-0.10462,7e-05,12.91546]
[1780091188094,34.75,73491.59,2.0,-0.10542,7e-05,12.98511]
[1780091188262,34.75,73490.56,2.0,-0.10549,7e-05,12.9914]
[1780091193298,34.75,73484.96,2.0,-0.10587,7e-05,13.02297]
[1780091198332,34.74,73482.63,2.0,-0.10603,7e-05,13.03611]
[1780091203104,34.74,73498.31,2.0,-0.10485,7e-05,12.93388]
[1780091208407,34.74,73504.93,2.0,-0.10434,7e-05,12.88965]
[1780091213444,34.73,73506.78,2.0,-0.10419,7e-05,12.87663]
[1780091218478,34.73,73503.42,2.0,-0.10443,7e-05,12.89723]
[1780091223513,34.73,73498.88,2.0,-0.10475,7e-05,12.9252]
[1780091228548,34.73,73493.29,2.0,-0.10515,7e-05,12.95975]
[1780091233585,34.73,73493.16,2.0,-0.10514,7e-05,12.9593]
[1780091238622,34.72,73491.22,2.0,-0.10527,7e-05,12.97041]
[1780091243655,34.72,73490.56,2.0,-0.10531,7e-05,12.97336]
[1780091248691,34.72,73487.8,2.0,-0.10549,7e-05,12.98969]
[1780091254097,34.72,73492.43,2.0,-0.10512,7e-05,12.956]
[1780091254148,34.72,73492.84,2.0,-0.10508,7e-05,12.95272]
[1780091259768,34.71,73495.52,2.0,-0.10487,7e-05,12.93394]
[1780091264955,34.71,73496.37,2.0,-0.10479,7e-05,12.92693]
[1780091271856,34.71,73498.52,2.0,-0.10461,7e-05,12.91159]
[1780091276893,34.71,73500.08,2.0,-0.10449,7e-05,12.90082]
[1780091281923,34.71,73503.41,2.0,-0.10424,7e-05,12.87891]
[1780091287339,34.7,73503.88,2.0,-0.1042,7e-05,12.87545]
[1780091293000,34.7,73503.08,2.0,-0.10425,7e-05,12.87974]
[1780091299050,34.7,73503.52,2.0,-0.10421,7e-05,12.87617]
[1780091304079,34.7,73502.63,2.0,-0.10427,7e-05,12.88142]
[1780091309114,34.7,73492.02,2.0,-0.10503,7e-05,12.94812]
[1780091314165,34.7,73484.23,2.0,-0.10558,7e-05,12.99385]
[1780091319194,34.69,73469.9,2.0,-0.10662,7e-05,13.08387]
[1780091324229,34.69,73473.73,2.0,-0.10631,7e-05,13.05741]
[1780091327250,34.69,73461.22,2.0,-0.10723,7e-05,13.13656]
[1780091329263,34.69,73449.17,2.0,-0.10812,8e-05,13.21293]
[1780091334299,34.68,73446.02,2.0,-0.10833,8e-05,13.23026]
[1780091339333,34.68,73445.03,2.0,-0.10837,8e-05,13.23362]
[1780091344850,34.67,73445.11,2.0,-0.10834,8e-05,13.23071]
[1780091350362,34.67,73442.2,2.0,-0.10851,8e-05,13.24582]
[1780091356458,34.66,73434.94,2.0,-0.10901,8e-05,13.28839]
[1780091361493,34.65,73424.01,2.0,-0.1098,8e-05,13.35564]
[1780091364021,34.65,73435.96,2.0,-0.10888,8e-05,13.27711]
[1780091369551,34.64,73441.21,2.0,-0.10845,8e-05,13.2399]
[1780091374583,34.64,73442.87,2.0,-0.10827,8e-05,13.22332]
[1780091379895,34.64,73442.85,2.0,-0.10825,8e-05,13.22146]
[1780091384161,34.63,73429.25,2.0,-0.10925,8e-05,13.30687]
[1780091388283,34.63,73417.11,2.0,-0.11014,8e-05,13.38235]
[1780091393686,34.62,73414.25,2.0,-0.11033,8e-05,13.39804]
[1780091399762,34.61,73410.61,2.0,-0.11055,8e-05,13.41646]
[1780091404797,34.61,73412.25,2.0,-0.11038,8e-05,13.40213]
[1780091409831,34.6,73412.03,2.0,-0.11037,8e-05,13.40124]
[1780091415875,34.6,73412.03,2.0,-0.11034,8e-05,13.39886]
[1780091420909,34.59,73411.4,2.0,-0.11037,8e-05,13.40138]
[1780091426362,34.59,73403.99,2.0,-0.11092,8e-05,13.44761]
[1780091426412,34.59,73403.99,2.0,-0.11092,8e-05,13.44761]
[1780091428258,34.59,73386.62,2.0,-0.11224,8e-05,13.55916]
[1780091432993,34.58,73373.55,2.0,-0.11321,8e-05,13.63895]
[1780091438031,34.58,73383.4,2.0,-0.11241,8e-05,13.57182]
[1780091443174,34.57,73385.68,2.0,-0.1122,8e-05,13.55372]
[1780091443762,34.57,73385.68,2.0,-0.1122,8e-05,13.55372]
[1780091443972,34.57,73385.68,2.0,-0.1122,8e-05,13.55372]
[1780091444220,34.57,73374.35,2.0,-0.11307,8e-05,13.62709]
[1780091445812,34.57,73374.37,2.0,-0.11307,8e-05,13.62632]
[1780091446157,34.57,73370.93,2.0,-0.11333,8e-05,13.64811]
[1780091451190,34.56,73376.82,2.0,-0.11283,8e-05,13.60645]
[1780091452079,34.56,73376.82,2.0,-0.11283,8e-05,13.60645]
[1780091452402,34.56,73376.82,2.0,-0.11283,8e-05,13.60645]
[1780091452423,34.56,73376.82,2.0,-0.11283,8e-05,13.60645]
[1780091452198,34.56,73377.14,2.0,-0.1128,8e-05,13.60436]
[1780091453204,34.56,73373.83,2.0,-0.11305,8e-05,13.62468]
[1780091458239,34.56,73382.36,2.0,-0.11235,8e-05,13.5658]
[1780091459123,34.56,73382.36,2.0,-0.11235,8e-05,13.5658]
[1780091459154,34.56,73382.36,2.0,-0.11235,8e-05,13.5658]
[1780091459205,34.56,73382.21,2.0,-0.11235,8e-05,13.56619]
[1780091461301,34.55,73382.38,2.0,-0.11233,8e-05,13.56449]
[1780091461351,34.55,73382.38,2.0,-0.11233,8e-05,13.56449]
[1780091467303,34.55,73380.02,2.0,-0.11246,8e-05,13.57543]
[1780091472437,34.54,73379.06,2.0,-0.11251,8e-05,13.5793]
[1780091478382,34.54,73382.02,2.0,-0.11223,8e-05,13.55596]
[1780091482414,34.53,73394.04,2.0,-0.11127,8e-05,13.47528]
[1780091485433,34.53,73411.02,2.0,-0.10995,8e-05,13.3634]
[1780091488454,34.53,73398.18,2.0,-0.11092,8e-05,13.44547]
[1780091493489,34.52,73396.52,2.0,-0.111,8e-05,13.4504]
[1780091498523,34.52,73395.31,2.0,-0.11106,8e-05,13.45576]
[1780091503558,34.51,73394.84,2.0,-0.11107,8e-05,13.45629]
[1780091508595,34.51,73394.7,2.0,-0.11105,8e-05,13.45468]
[1780091515099,34.5,73392.99,2.0,-0.11114,8e-05,13.46224]
[1780091520678,34.5,73389.67,2.0,-0.11137,8e-05,13.4814]
[1780091525712,34.49,73386.75,2.0,-0.11157,8e-05,13.49778]
[1780091530748,34.49,73383.32,2.0,-0.1118,8e-05,13.51748]
[1780091535783,34.48,73382.12,2.0,-0.11186,8e-05,13.5225]
[1780091540819,34.48,73384.69,2.0,-0.11163,8e-05,13.50324]
[1780091545854,34.47,73382.09,2.0,-0.11181,8e-05,13.51813]
[1780091551895,34.47,73380.77,2.0,-0.11186,8e-05,13.52078]
[1780091557938,34.47,73381.82,2.0,-0.11175,8e-05,13.51136]
[1780091562973,34.46,73373.26,2.0,-0.11239,8e-05,13.56519]
[1780091568362,34.46,73369.65,2.0,-0.11265,8e-05,13.58676]
[1780091574051,34.45,73366.02,2.0,-0.11289,8e-05,13.60671]
[1780091579087,34.45,73369.13,2.0,-0.11261,8e-05,13.58353]
[1780091582117,34.44,73382.34,2.0,-0.11157,8e-05,13.49559]
[1780091588189,34.44,73387.01,2.0,-0.11118,8e-05,13.46308]
[1780091591172,34.44,73402.68,2.0,-0.10995,8e-05,13.35935]
[1780091594194,34.44,73385.23,2.0,-0.11129,8e-05,13.47235]
[1780091601241,34.43,73378.63,2.0,-0.11177,8e-05,13.5126]
[1780091606279,34.43,73376.92,2.0,-0.11188,8e-05,13.52165]
[1780091612318,34.42,73372.64,2.0,-0.11216,8e-05,13.5435]
[1780091617354,34.42,73369.96,2.0,-0.11234,8e-05,13.55862]
[1780091622563,34.41,73366.19,2.0,-0.11261,8e-05,13.58126]
[1780091631647,34.41,73367.4,2.0,-0.11246,8e-05,13.56862]
[1780091637494,34.4,73367.8,2.0,-0.11239,8e-05,13.56236]
[1780091644543,34.39,73368.58,2.0,-0.11228,8e-05,13.55363]
[1780091649577,34.39,73366.63,2.0,-0.1124,8e-05,13.56376]
[1780091654612,34.38,73364.32,2.0,-0.11255,8e-05,13.57617]
[1780091659649,34.38,73362.56,2.0,-0.11266,8e-05,13.58483]
[1780091664682,34.37,73369.36,2.0,-0.1121,8e-05,13.53764]
[1780091670724,34.37,73376.9,2.0,-0.11148,8e-05,13.48567]
[1780091676238,34.37,73378.14,2.0,-0.11133,8e-05,13.47182]
[1780091679699,34.36,73376.29,2.0,-0.11147,8e-05,13.48316]
[1780091679765,34.36,73376.29,2.0,-0.11147,8e-05,13.48316]
[1780091679881,34.36,73364.0,2.0,-0.11242,8e-05,13.56327]
[1780091685068,34.36,73356.38,2.0,-0.11299,8e-05,13.61111]
[1780091690867,34.35,73343.97,2.0,-0.11392,8e-05,13.6883]
[1780091696380,34.34,73344.55,2.0,-0.11383,8e-05,13.68043]
[1780091701944,34.34,73345.68,2.0,-0.1137,8e-05,13.66971]
[1780091706979,34.33,73345.52,2.0,-0.11367,8e-05,13.66754]
[1780091712014,34.33,73345.98,2.0,-0.1136,8e-05,13.66131]
[1780091717051,34.32,73342.77,2.0,-0.11382,8e-05,13.67923]
[1780091723091,34.31,73343.02,2.0,-0.11375,8e-05,13.67368]
[1780091728127,34.31,73342.83,2.0,-0.11372,8e-05,13.67108]
[1780091731147,34.31,73357.89,2.0,-0.1125,8e-05,13.56743]
[1780091736663,34.3,73356.49,2.0,-0.11257,8e-05,13.57372]
[1780091742225,34.3,73356.39,2.0,-0.11255,8e-05,13.57139]
[1780091747272,34.29,73345.66,2.0,-0.11336,8e-05,13.63941]
[1780091752307,34.29,73347.24,2.0,-0.1132,8e-05,13.62602]
[1780091757341,34.28,73348.69,2.0,-0.11306,8e-05,13.61426]
[1780091762377,34.28,73352.13,2.0,-0.11275,8e-05,13.58843]
[1780091772336,34.27,73353.07,2.0,-0.11266,8e-05,13.58072]
[1780091778433,34.26,73352.75,2.0,-0.11262,8e-05,13.57726]
[1780091783524,34.26,73353.72,2.0,-0.1125,8e-05,13.56733]
[1780091788559,34.25,73356.37,2.0,-0.11227,8e-05,13.5475]
[1780091793596,34.25,73356.58,2.0,-0.1122,8e-05,13.54043]
[1780091798629,34.24,73355.38,2.0,-0.11227,8e-05,13.54599]
[1780091803664,34.24,73356.72,2.0,-0.11214,8e-05,13.53483]
[1780091808701,34.24,73356.26,2.0,-0.11215,8e-05,13.53555]
[1780091813735,34.23,73362.63,2.0,-0.11162,8e-05,13.49145]
[1780091818769,34.23,73362.49,2.0,-0.11162,8e-05,13.49078]
[1780091823804,34.23,73362.0,2.0,-0.11163,8e-05,13.49209]
[1780091828838,34.22,73362.1,2.0,-0.1116,8e-05,13.48919]
[1780091834882,34.22,73361.71,2.0,-0.1116,8e-05,13.48951]
[1780091839916,34.21,73359.25,2.0,-0.11177,8e-05,13.50379]
[1780091844950,34.21,73359.07,2.0,-0.11177,8e-05,13.50341]
[1780091849986,34.21,73360.91,2.0,-0.1116,8e-05,13.48938]
[1780091857508,34.2,73361.99,2.0,-0.11146,8e-05,13.47563]
[1780091863077,34.2,73362.59,2.0,-0.11139,8e-05,13.47001]
[1780091868115,34.2,73361.22,2.0,-0.11148,8e-05,13.47735]
[1780091873147,34.19,73360.16,2.0,-0.11155,8e-05,13.48296]
[1780091878190,34.19,73360.17,2.0,-0.11152,8e-05,13.48085]
[1780091883217,34.19,73357.82,2.0,-0.11169,8e-05,13.49461]
[1780091888252,34.19,73357.62,2.0,-0.11168,8e-05,13.49413]
[1780091893288,34.18,73357.91,2.0,-0.11164,8e-05,13.49044]
[1780091898323,34.18,73360.32,2.0,-0.11143,8e-05,13.47286]
[1780091905373,34.17,73360.14,2.0,-0.11141,8e-05,13.47144]
[1780091910408,34.17,73359.82,2.0,-0.11142,8e-05,13.47191]
[1780091915442,34.17,73359.55,2.0,-0.1114,8e-05,13.46873]
[1780091922491,34.17,73359.74,2.0,-0.11136,8e-05,13.46557]
[1780091927526,34.16,73363.5,2.0,-0.11105,8e-05,13.43905]
[1780091932562,34.16,73363.59,2.0,-0.11102,8e-05,13.43711]
[1780091937596,34.16,73364.47,2.0,-0.11093,8e-05,13.42943]
[1780091942631,34.15,73370.29,2.0,-0.11046,8e-05,13.38938]
[1780091947668,34.15,73366.4,2.0,-0.11074,8e-05,13.41329]
[1780091952702,34.15,73365.77,2.0,-0.11077,8e-05,13.41572]
[1780091958679,34.15,73363.84,2.0,-0.11091,8e-05,13.42737]
[1780091965793,34.14,73362.88,2.0,-0.11095,8e-05,13.43012]
[1780091970829,34.14,73363.01,2.0,-0.11092,8e-05,13.42812]
[1780091975865,34.14,73353.45,2.0,-0.11163,8e-05,13.48645]
[1780091980899,34.13,73350.78,2.0,-0.11182,8e-05,13.5024]
[1780091985935,34.13,73351.74,2.0,-0.11173,8e-05,13.49438]
[1780091988956,34.13,73339.09,2.0,-0.11271,8e-05,13.57675]
[1780091993990,34.12,73338.9,2.0,-0.1127,8e-05,13.57571]
[1780091999027,34.12,73335.36,2.0,-0.11295,8e-05,13.59677]
[1780092004068,34.12,73344.38,2.0,-0.11221,8e-05,13.53498]
[1780092009598,34.11,73347.81,2.0,-0.11193,8e-05,13.51088]
[1780092015141,34.11,73349.54,2.0,-0.11177,8e-05,13.49741]
[1780092020175,34.11,73356.16,2.0,-0.11123,8e-05,13.45182]
[1780092025210,34.1,73358.28,2.0,-0.11105,8e-05,13.43657]
[1780092031252,34.1,73358.61,2.0,-0.11098,8e-05,13.42952]
[1780092037296,34.1,73358.57,2.0,-0.11096,8e-05,13.42824]
[1780092042333,34.1,73349.57,2.0,-0.11165,8e-05,13.48615]
[1780092047367,34.09,73350.13,2.0,-0.11159,8e-05,13.48077]
[1780092052404,34.09,73350.77,2.0,-0.11152,8e-05,13.47489]
[1780092058445,34.09,73349.63,2.0,-0.11159,8e-05,13.48045]
[1780092063481,34.08,73350.66,2.0,-0.11149,8e-05,13.47195]
[1780092070529,34.08,73350.39,2.0,-0.11148,8e-05,13.47117]
[1780092076066,34.08,73353.11,2.0,-0.11125,8e-05,13.4517]
[1780092081607,34.07,73358.73,2.0,-0.11079,8e-05,13.41315]
[1780092088213,34.07,73358.38,2.0,-0.11081,8e-05,13.41478]
[1780092093690,34.07,73358.02,2.0,-0.11079,8e-05,13.41176]
[1780092098300,34.07,73357.94,2.0,-0.11079,8e-05,13.41161]
[1780092103312,34.07,73357.86,2.0,-0.11078,8e-05,13.4108]
[1780092105414,34.06,73358.04,2.0,-0.11076,8e-05,13.40938]
[1780092111817,34.06,73365.66,2.0,-0.11015,8e-05,13.35779]
[1780092116851,34.06,73374.27,2.0,-0.10948,8e-05,13.30053]
[1780092121846,34.06,73374.35,2.0,-0.10947,8e-05,13.29975]
[1780092121939,34.06,73374.35,2.0,-0.10947,8e-05,13.29975]
[1780092122008,34.06,73381.06,2.0,-0.10895,8e-05,13.25561]
[1780092125480,34.06,73389.45,2.0,-0.1083,8e-05,13.20045]
[1780092125523,34.06,73389.45,2.0,-0.1083,8e-05,13.20045]
[1780092125919,34.06,73388.46,2.0,-0.10838,8e-05,13.20693]
[1780092130951,34.06,73390.82,2.0,-0.1082,8e-05,13.19146]
[1780092135986,34.06,73393.62,2.0,-0.10798,8e-05,13.17321]
[1780092141077,34.06,73392.58,2.0,-0.10807,8e-05,13.18016]
[1780092147206,34.06,73407.12,2.0,-0.10696,8e-05,13.08564]
[1780092153327,34.06,73408.37,2.0,-0.10686,8e-05,13.07522]
[1780092159156,34.07,73395.9,2.0,-0.10782,8e-05,13.15821]
[1780092165197,34.07,73394.3,2.0,-0.10796,8e-05,13.16996]
[1780092170233,34.07,73392.23,2.0,-0.10813,8e-05,13.18457]
[1780092175269,34.07,73388.53,2.0,-0.10843,8e-05,13.20977]
[1780092180305,34.07,73388.26,2.0,-0.10846,8e-05,13.21242]
[1780092185339,34.08,73386.58,2.0,-0.1086,8e-05,13.22429]
[1780092190879,34.08,73387.16,2.0,-0.10856,8e-05,13.22147]
[1780092196920,34.08,73390.27,2.0,-0.10834,8e-05,13.20213]
[1780092202963,34.08,73388.1,2.0,-0.10852,8e-05,13.21752]
[1780092208500,34.08,73389.07,2.0,-0.10845,8e-05,13.21206]
[1780092213535,34.08,73378.87,2.0,-0.10922,8e-05,13.27639]
[1780092218572,34.08,73382.53,2.0,-0.10895,8e-05,13.25277]
[1780092223607,34.09,73386.1,2.0,-0.10868,8e-05,13.22994]
[1780092228645,34.09,73387.76,2.0,-0.10856,8e-05,13.2197]
[1780092233679,34.09,73382.15,2.0,-0.109,8e-05,13.25721]
[1780092238715,34.09,73382.3,2.0,-0.10899,8e-05,13.2565]
[1780092243750,34.09,73383.35,2.0,-0.10891,8e-05,13.24998]
[1780092248784,34.09,73381.16,2.0,-0.10908,8e-05,13.26459]
[1780092254826,34.09,73377.86,2.0,-0.10934,8e-05,13.2862]
[1780092259863,34.09,73381.1,2.0,-0.10909,8e-05,13.26486]
[1780092264899,34.09,73374.29,2.0,-0.10961,8e-05,13.30929]
[1780092270938,34.09,73376.38,2.0,-0.10944,8e-05,13.29511]
[1780092275973,34.09,73367.53,2.0,-0.1101,8e-05,13.34939]
[1780092281010,34.09,73366.28,2.0,-0.11019,8e-05,13.35687]
[1780092286250,34.08,73366.36,2.0,-0.11018,8e-05,13.35571]
[1780092286294,34.08,73366.36,2.0,-0.11018,8e-05,13.35571]
[1780092292088,34.08,73366.21,2.0,-0.11018,8e-05,13.35583]
[1780092294503,34.08,73365.6,2.0,-0.11022,8e-05,13.3597]
[1780092294648,34.08,73365.6,2.0,-0.11022,8e-05,13.3597]
[1780092295112,34.08,73350.51,2.0,-0.1114,8e-05,13.45878]
[1780092296114,34.08,73336.43,2.0,-0.1125,8e-05,13.55142]
[1780092298165,34.08,73336.32,2.0,-0.1125,8e-05,13.55171]
[1780092298195,34.08,73336.32,2.0,-0.1125,8e-05,13.55171]
[1780092298248,34.08,73336.24,2.0,-0.11251,8e-05,13.55181]
[1780092304114,34.08,73337.45,2.0,-0.11239,8e-05,13.54167]
[1780092309214,34.07,73329.31,2.0,-0.113,8e-05,13.59273]
[1780092314247,34.07,73330.45,2.0,-0.11288,8e-05,13.58277]
[1780092318276,34.06,73343.85,2.0,-0.1118,8e-05,13.49239]
[1780092323311,34.06,73346.47,2.0,-0.11157,8e-05,13.47329]
[1780092328345,34.06,73345.28,2.0,-0.11165,8e-05,13.4794]
[1780092333381,34.05,73345.5,2.0,-0.11159,8e-05,13.47284]
[1780092338416,34.05,73337.16,2.0,-0.11222,8e-05,13.52611]
[1780092343450,34.05,73334.88,2.0,-0.11238,8e-05,13.53948]
[1780092346160,34.05,73333.93,2.0,-0.11245,8e-05,13.54489]
[1780092349840,34.04,73326.76,2.0,-0.11299,8e-05,13.59004]
[1780092351728,34.04,73327.0,2.0,-0.11296,8e-05,13.58747]
[1780092354797,34.04,73335.45,2.0,-0.11227,8e-05,13.53006]
[1780092354832,34.04,73335.45,2.0,-0.11227,8e-05,13.53006]
[1780092360087,34.03,73341.73,2.0,-0.11175,8e-05,13.48641]
[1780092361733,34.03,73341.73,2.0,-0.11175,8e-05,13.48641]
[1780092365780,34.03,73340.89,2.0,-0.1118,8e-05,13.49061]
[1780092370156,34.03,73324.29,2.0,-0.11309,8e-05,13.59825]
[1780092373437,34.03,73322.69,2.0,-0.1132,8e-05,13.60786]
[1780092378696,34.02,73313.94,2.0,-0.11386,8e-05,13.66274]
[1780092382824,34.02,73313.28,2.0,-0.1139,8e-05,13.66539]
[1780092384098,34.02,73307.81,2.0,-0.11433,8e-05,13.70119]
[1780092384459,34.02,73305.8,2.0,-0.11448,8e-05,13.71409]
[1780092388313,34.01,73318.25,2.0,-0.11346,8e-05,13.62935]
[1780092393427,34.01,73320.21,2.0,-0.11328,8e-05,13.61244]
[1780092400365,34.01,73328.49,2.0,-0.11258,8e-05,13.55437]
[1780092405884,34.0,73328.2,2.0,-0.11258,8e-05,13.55408]
[1780092411188,34.0,73329.54,2.0,-0.11246,8e-05,13.54373]
[1780092416963,34.0,73327.91,2.0,-0.11256,8e-05,13.55241]
[1780092421997,33.99,73328.51,2.0,-0.11249,8e-05,13.54629]
[1780092427033,33.99,73328.26,2.0,-0.11249,8e-05,13.54614]
[1780092434082,33.99,73328.15,2.0,-0.11249,8e-05,13.54599]
[1780092439117,33.99,73339.14,2.0,-0.11161,8e-05,13.47218]
[1780092444153,33.98,73340.1,2.0,-0.11152,8e-05,13.46465]
[1780092449186,33.98,73339.86,2.0,-0.11154,8e-05,13.46628]
[1780092454224,33.98,73325.42,2.0,-0.11266,8e-05,13.55847]
[1780092459257,33.98,73324.41,2.0,-0.11271,8e-05,13.56322]
[1780092464291,33.98,73325.66,2.0,-0.11259,8e-05,13.55305]
[1780092468291,33.97,73325.87,2.0,-0.11256,8e-05,13.55055]
[1780092474361,33.97,73325.91,2.0,-0.11253,8e-05,13.54777]
[1780092479911,33.97,73326.09,2.0,-0.1125,8e-05,13.54518]
[1780092481824,33.97,73326.62,2.0,-0.11245,8e-05,13.54063]
[1780092487453,33.96,73328.71,2.0,-0.11226,8e-05,13.52477]
[1780092492490,33.96,73328.42,2.0,-0.11226,8e-05,13.52515]
[1780092492802,33.96,73328.42,2.0,-0.11226,8e-05,13.52515]
[1780092497524,33.96,73314.11,2.0,-0.11339,8e-05,13.61965]
[1780092502559,33.96,73315.08,2.0,-0.11331,8e-05,13.6126]
[1780092508281,33.96,73315.81,2.0,-0.11324,8e-05,13.60729]
[1780092513637,33.95,73319.27,2.0,-0.11292,8e-05,13.57897]
[1780092519677,33.95,73316.93,2.0,-0.11308,8e-05,13.59203]
[1780092524716,33.94,73308.9,2.0,-0.11369,8e-05,13.64317]
[1780092529748,33.94,73309.37,2.0,-0.11363,8e-05,13.63761]
[1780092534770,33.94,73313.71,2.0,-0.11326,8e-05,13.60692]
[1780092534893,33.94,73313.71,2.0,-0.11326,8e-05,13.60692]
[1780092536801,33.94,73315.64,2.0,-0.1131,8e-05,13.59322]
[1780092536848,33.94,73322.02,2.0,-0.11258,8e-05,13.55041]
[1780092542737,33.93,73322.03,2.0,-0.11256,8e-05,13.54858]
[1780092548141,33.93,73324.62,2.0,-0.11234,8e-05,13.52969]
[1780092553916,33.93,73330.03,2.0,-0.11188,8e-05,13.49157]
[1780092558953,33.92,73326.9,2.0,-0.11212,8e-05,13.51092]
[1780092563997,33.92,73329.06,2.0,-0.11193,8e-05,13.49516]
[1780092570039,33.92,73323.8,2.0,-0.11232,8e-05,13.52831]
[1780092575075,33.91,73324.17,2.0,-0.11225,8e-05,13.52068]
[1780092580597,33.91,73322.97,2.0,-0.11233,8e-05,13.52745]
[1780092584492,33.91,73322.63,2.0,-0.11234,8e-05,13.5285]
[1780092584577,33.91,73320.46,2.0,-0.11252,8e-05,13.54294]
[1780092587308,33.91,73318.11,2.0,-0.1127,8e-05,13.55853]
[1780092588207,33.91,73318.26,2.0,-0.11269,8e-05,13.55749]
[1780092591763,33.91,73335.73,2.0,-0.1113,8e-05,13.44074]
[1780092599243,33.91,73338.31,2.0,-0.11108,8e-05,13.42238]
[1780092604276,33.91,73332.5,2.0,-0.11153,8e-05,13.46009]
[1780092611325,33.9,73331.54,2.0,-0.11159,8e-05,13.46495]
[1780092616363,33.9,73326.02,2.0,-0.11202,8e-05,13.50115]
[1780092621396,33.9,73320.29,2.0,-0.11248,8e-05,13.53929]
[1780092626431,33.9,73321.99,2.0,-0.11234,8e-05,13.52805]
[1780092631622,33.9,73321.44,2.0,-0.11239,8e-05,13.53185]
[1780092631631,33.9,73332.74,2.0,-0.11147,8e-05,13.45316]
[1780092637508,33.9,73335.95,2.0,-0.1112,8e-05,13.43094]
[1780092642546,33.9,73335.59,2.0,-0.11122,8e-05,13.43255]
[1780092647579,33.9,73334.49,2.0,-0.1113,8e-05,13.43904]
[1780092652618,33.9,73333.97,2.0,-0.11133,8e-05,13.4416]
[1780092657647,33.89,73324.8,2.0,-0.11204,8e-05,13.50129]
[1780092662685,33.89,73334.64,2.0,-0.11125,8e-05,13.43476]
[1780092667723,33.89,73334.79,2.0,-0.11123,8e-05,13.43291]
[1780092672762,33.89,73334.98,2.0,-0.1112,8e-05,13.4308]
[1780092677797,33.89,73329.69,2.0,-0.11161,8e-05,13.46501]
[1780092683838,33.88,73329.11,2.0,-0.11164,8e-05,13.4675]
[1780092688873,33.88,73330.48,2.0,-0.11152,8e-05,13.45747]
[1780092693909,33.88,73331.31,2.0,-0.11142,8e-05,13.44776]
[1780092698944,33.88,73330.37,2.0,-0.11149,8e-05,13.45315]
[1780092703978,33.88,73330.63,2.0,-0.11146,8e-05,13.45057]
[1780092709015,33.88,73332.42,2.0,-0.1113,8e-05,13.43786]
[1780092714054,33.88,73336.1,2.0,-0.11101,8e-05,13.41267]
[1780092719086,33.87,73337.58,2.0,-0.11088,8e-05,13.40224]
[1780092724120,33.87,73341.47,2.0,-0.11057,8e-05,13.37603]
[1780092729313,33.87,73342.2,2.0,-0.11051,8e-05,13.37094]
[1780092735198,33.87,73343.62,2.0,-0.1104,8e-05,13.36115]
[1780092742815,33.87,73344.04,2.0,-0.11036,8e-05,13.35802]
[1780092748290,33.87,73344.82,2.0,-0.11029,8e-05,13.3526]
[1780092754334,33.87,73345.17,2.0,-0.11024,8e-05,13.34673]
[1780092759369,33.87,73345.8,2.0,-0.11019,8e-05,13.34242]
[1780092764405,33.87,73345.59,2.0,-0.11021,8e-05,13.34368]
[1780092770446,33.87,73344.5,2.0,-0.11029,8e-05,13.35071]
[1780092775482,33.87,73344.47,2.0,-0.11029,8e-05,13.35075]
[1780092781322,33.87,73344.1,2.0,-0.11032,8e-05,13.35305]
[1780092787567,33.87,73344.74,2.0,-0.11026,8e-05,13.34863]
[1780092793608,33.87,73346.06,2.0,-0.11016,8e-05,13.33979]
[1780092798643,33.87,73345.6,2.0,-0.1102,8e-05,13.34286]
[1780092803678,33.87,73344.99,2.0,-0.11024,8e-05,13.34674]
[1780092808712,33.87,73347.92,2.0,-0.11001,8e-05,13.32725]
[1780092813748,33.87,73348.39,2.0,-0.10995,8e-05,13.32083]
[1780092818783,33.87,73348.34,2.0,-0.10996,8e-05,13.32122]
[1780092823819,33.87,73349.35,2.0,-0.10988,8e-05,13.31462]
[1780092829859,33.87,73349.37,2.0,-0.10988,8e-05,13.31466]
[1780092834894,33.87,73351.67,2.0,-0.1097,8e-05,13.29968]
[1780092839930,33.87,73354.76,2.0,-0.10947,8e-05,13.27966]
[1780092844964,33.87,73353.77,2.0,-0.10955,8e-05,13.28678]
[1780092849767,33.87,73354.5,2.0,-0.1095,8e-05,13.28229]
[1780092851757,33.87,73359.28,2.0,-0.10913,8e-05,13.25093]
[1780092855763,33.87,73359.74,2.0,-0.1091,8e-05,13.24857]
[1780092855815,33.87,73359.74,2.0,-0.1091,8e-05,13.24857]
[1780092855888,33.88,73358.48,2.0,-0.1092,8e-05,13.25721]
[1780092857832,33.88,73358.48,2.0,-0.1092,8e-05,13.25721]
[1780092857884,33.88,73358.48,2.0,-0.1092,8e-05,13.25721]
[1780092857865,33.88,73360.72,2.0,-0.10903,8e-05,13.24272]
[1780092858233,33.88,73360.72,2.0,-0.10903,8e-05,13.24272]
[1780092858251,33.88,73360.72,2.0,-0.10903,8e-05,13.24272]
[1780092858690,33.88,73360.72,2.0,-0.10903,8e-05,13.24272]
[1780092858772,33.88,73360.72,2.0,-0.10903,8e-05,13.24272]
[1780092858780,33.88,73360.22,2.0,-0.10907,8e-05,13.2462]
[1780092865105,33.88,73358.65,2.0,-0.1092,8e-05,13.25755]
[1780092870142,33.88,73355.38,2.0,-0.10947,8e-05,13.27974]
[1780092873904,33.88,73355.85,2.0,-0.10941,8e-05,13.27377]
[1780092875075,33.88,73350.85,2.0,-0.1098,8e-05,13.30708]
[1780092875878,33.88,73350.85,2.0,-0.1098,8e-05,13.30708]
[1780092877628,33.88,73327.29,2.0,-0.11167,8e-05,13.46397]
[1780092878719,33.88,73327.29,2.0,-0.11167,8e-05,13.46397]
[1780092883744,33.88,73329.44,2.0,-0.1115,8e-05,13.45038]
[1780092885457,33.88,73330.45,2.0,-0.11143,8e-05,13.44405]
[1780092891287,33.88,73328.19,2.0,-0.11161,8e-05,13.45945]
[1780092897329,33.88,73330.44,2.0,-0.11144,8e-05,13.44499]
[1780092898220,33.88,73330.44,2.0,-0.11144,8e-05,13.44499]
[1780092903973,33.89,73339.04,2.0,-0.11077,8e-05,13.38903]
[1780092909420,33.89,73341.04,2.0,-0.11062,8e-05,13.37569]
[1780092914456,33.89,73340.65,2.0,-0.11064,8e-05,13.3781]
[1780092919492,33.89,73341.38,2.0,-0.11058,8e-05,13.37301]
[1780092924527,33.88,73341.19,2.0,-0.1106,8e-05,13.37399]
[1780092929562,33.88,73341.54,2.0,-0.11056,8e-05,13.37136]
[1780092934597,33.88,73339.43,2.0,-0.1107,8e-05,13.38165]
[1780092943661,33.88,73340.53,2.0,-0.11061,8e-05,13.37362]
[1780092951717,33.88,73342.0,2.0,-0.11049,8e-05,13.36327]
[1780092956751,33.88,73342.05,2.0,-0.11048,8e-05,13.36254]
[1780092961787,33.88,73342.54,2.0,-0.11043,8e-05,13.35881]
[1780092966822,33.88,73343.5,2.0,-0.11035,8e-05,13.35207]
[1780092971855,33.88,73344.83,2.0,-0.11025,8e-05,13.34298]
[1780092976896,33.88,73354.77,2.0,-0.10947,8e-05,13.27716]
[1780092981928,33.88,73356.36,2.0,-0.10935,8e-05,13.26704]
[1780092982954,33.88,73368.23,2.0,-0.10843,8e-05,13.18866]
[1780092987976,33.88,73377.56,2.0,-0.10772,8e-05,13.12801]
[1780092993011,33.88,73375.91,2.0,-0.10784,8e-05,13.13708]
[1780092998050,33.89,73375.24,2.0,-0.10791,8e-05,13.14304]
[1780093003085,33.89,73372.86,2.0,-0.10811,8e-05,13.16021]
[1780093009126,33.89,73372.11,2.0,-0.10819,8e-05,13.16687]
[1780093014161,33.89,73371.4,2.0,-0.10826,8e-05,13.17301]
[1780093019197,33.9,73372.64,2.0,-0.10818,8e-05,13.1663]
[1780093024233,33.9,73368.74,2.0,-0.1085,8e-05,13.19342]
[1780093029449,33.9,73360.64,2.0,-0.10914,8e-05,13.24785]
[1780093035312,33.9,73359.34,2.0,-0.10925,8e-05,13.2575]
[1780093041352,33.9,73366.71,2.0,-0.10869,8e-05,13.20995]
[1780093046993,33.91,73367.84,2.0,-0.10862,8e-05,13.20383]
[1780093052430,33.91,73369.28,2.0,-0.1085,8e-05,13.19213]
[1780093057466,33.91,73370.16,2.0,-0.10844,8e-05,13.18753]
[1780093062501,33.91,73371.21,2.0,-0.10837,8e-05,13.18183]
[1780093067537,33.92,73371.53,2.0,-0.10836,8e-05,13.18096]
[1780093072571,33.92,73371.52,2.0,-0.10838,8e-05,13.18224]
[1780093077606,33.92,73371.89,2.0,-0.10836,8e-05,13.18101]
[1780093082641,33.92,73371.78,2.0,-0.10838,8e-05,13.18292]
[1780093087677,33.92,73369.12,2.0,-0.1086,8e-05,13.20159]
[1780093092757,33.93,73374.85,2.0,-0.10817,8e-05,13.16484]
[1780093099763,33.93,73376.17,2.0,-0.10809,8e-05,13.15794]
[1780093104875,33.93,73378.01,2.0,-0.10796,8e-05,13.14689]
[1780093110843,33.93,73383.65,2.0,-0.10755,8e-05,13.11184]
[1780093115876,33.94,73383.49,2.0,-0.10756,8e-05,13.11119]
[1780093120912,33.94,73385.11,2.0,-0.10745,8e-05,13.10217]
[1780093125946,33.94,73386.66,2.0,-0.10735,8e-05,13.09377]
[1780093130981,33.95,73386.56,2.0,-0.10738,8e-05,13.09627]
[1780093136018,33.95,73388.65,2.0,-0.10724,8e-05,13.08442]
[1780093141055,33.95,73392.2,2.0,-0.10699,8e-05,13.06312]
[1780093146091,33.96,73399.75,2.0,-0.10645,8e-05,13.01645]
[1780093151126,33.96,73400.5,2.0,-0.10642,8e-05,13.01408]
[1780093156161,33.97,73392.03,2.0,-0.1071,8e-05,13.07202]
[1780093161195,33.97,73390.02,2.0,-0.10727,8e-05,13.08719]
[1780093166231,33.97,73390.03,2.0,-0.10729,8e-05,13.08907]
[1780093171265,33.98,73387.88,2.0,-0.10746,8e-05,13.10171]
[1780093176303,33.98,73396.28,2.0,-0.10683,8e-05,13.04852]
[1780093181339,33.98,73398.08,2.0,-0.10672,8e-05,13.039]
[1780093186376,33.99,73398.06,2.0,-0.10675,8e-05,13.04142]
[1780093191409,33.99,73408.52,2.0,-0.10598,8e-05,12.97556]
[1780093196447,34.0,73408.84,2.0,-0.10599,8e-05,12.97629]
[1780093201482,34.0,73409.57,2.0,-0.10597,8e-05,12.97432]
[1780093206517,34.01,73411.77,2.0,-0.10583,8e-05,12.96284]
[1780093211554,34.01,73412.27,2.0,-0.10583,8e-05,12.96251]
[1780093216587,34.02,73415.09,2.0,-0.10565,8e-05,12.94713]
[1780093221623,34.02,73417.76,2.0,-0.10548,8e-05,12.93274]
[1780093226159,34.03,73426.92,2.0,-0.10481,8e-05,12.8746]
[1780093226207,34.03,73426.92,2.0,-0.10481,8e-05,12.8746]
[1780093231693,34.03,73433.71,2.0,-0.10432,8e-05,12.83105]
[1780093236728,34.04,73435.79,2.0,-0.1042,7e-05,12.82064]
[1780093241784,34.04,73440.33,2.0,-0.10389,7e-05,12.79372]
[1780093247193,34.05,73443.25,2.0,-0.10371,7e-05,12.77816]
[1780093251686,34.05,73449.45,2.0,-0.10329,7e-05,12.74155]
[1780093251822,34.05,73449.45,2.0,-0.10329,7e-05,12.74155]
[1780093251846,34.06,73456.43,2.0,-0.10278,7e-05,12.69703]
[1780093257006,34.06,73459.41,2.0,-0.1026,7e-05,12.681]
[1780093257090,34.06,73459.81,2.0,-0.10257,7e-05,12.67924]
[1780093262918,34.07,73465.69,2.0,-0.1022,7e-05,12.64619]
[1780093267986,34.08,73476.7,2.0,-0.10143,7e-05,12.57876]
[1780093270698,34.08,73482.0,2.0,-0.10107,7e-05,12.54753]
[1780093270970,34.08,73481.55,2.0,-0.10112,7e-05,12.55146]
[1780093274208,34.12,73471.25,2.0,-0.10209,7e-05,12.63803]
[1780093274287,34.12,73464.01,2.0,-0.10264,7e-05,12.6857]
[1780093275183,34.12,73464.01,2.0,-0.10264,7e-05,12.6857]
[1780093277131,34.12,73464.21,2.0,-0.10263,7e-05,12.68521]
[1780093277255,34.12,73464.21,2.0,-0.10263,7e-05,12.68521]
[1780093277258,34.12,73462.96,2.0,-0.10274,7e-05,12.69491]
[1780093282261,34.13,73459.49,2.0,-0.10303,7e-05,12.72047]
[1780093288111,34.14,73449.21,2.0,-0.10385,7e-05,12.79205]
[1780093294153,34.15,73448.58,2.0,-0.10392,7e-05,12.7966]
[1780093299190,34.15,73443.19,2.0,-0.10436,7e-05,12.83453]
[1780093304224,34.16,73445.62,2.0,-0.10421,7e-05,12.82175]
[1780093309259,34.16,73449.4,2.0,-0.10397,7e-05,12.80096]
[1780093314293,34.17,73454.19,2.0,-0.10365,7e-05,12.77333]
[1780093319336,34.17,73464.22,2.0,-0.10295,7e-05,12.71208]
[1780093321486,34.18,73464.42,2.0,-0.10294,7e-05,12.71156]
[1780093321590,34.18,73465.07,2.0,-0.10289,7e-05,12.70736]
[1780093322361,34.18,73474.25,2.0,-0.10223,7e-05,12.64973]
[1780093323158,34.18,73474.25,2.0,-0.10223,7e-05,12.64973]
[1780093323363,34.18,73486.37,2.0,-0.10136,7e-05,12.57264]
[1780093328400,34.2,73489.34,2.0,-0.10129,7e-05,12.56725]
[1780093328642,34.2,73489.34,2.0,-0.10129,7e-05,12.56725]
[1780093331498,34.21,73476.53,2.0,-0.10226,7e-05,12.65239]
[1780093336519,34.22,73482.72,2.0,-0.10185,7e-05,12.61677]
[1780093341544,34.22,73484.52,2.0,-0.10177,7e-05,12.60963]
[1780093346617,34.23,73484.24,2.0,-0.10184,7e-05,12.61587]
[1780093351661,34.24,73481.24,2.0,-0.10208,7e-05,12.63608]
[1780093356700,34.25,73481.9,2.0,-0.10208,7e-05,12.63601]
[1780093361746,34.25,73482.09,2.0,-0.10211,7e-05,12.63892]
[1780093366766,34.26,73482.91,2.0,-0.1021,7e-05,12.63772]
[1780093371795,34.27,73482.35,2.0,-0.10218,7e-05,12.6453]
[1780093376800,34.27,73482.82,2.0,-0.10219,7e-05,12.6462]
[1780093381834,34.28,73483.3,2.0,-0.1022,7e-05,12.64696]
[1780093386865,34.29,73482.96,2.0,-0.10227,7e-05,12.65295]
[1780093391881,34.29,73482.32,2.0,-0.10236,7e-05,12.6608]
[1780093396940,34.3,73482.68,2.0,-0.10237,7e-05,12.66213]
[1780093401958,34.31,73478.16,2.0,-0.10274,7e-05,12.69481]
[1780093406992,34.31,73476.32,2.0,-0.10291,7e-05,12.70995]
[1780093409911,34.31,73475.27,2.0,-0.10301,7e-05,12.71866]
[1780093413016,34.32,73472.73,2.0,-0.1032,7e-05,12.73356]
[1780093416828,34.32,73470.54,2.0,-0.10339,7e-05,12.7501]
[1780093417019,34.32,73470.54,2.0,-0.10339,7e-05,12.7501]
[1780093423375,34.33,73471.38,2.0,-0.10335,7e-05,12.74704]
[1780093429103,34.33,73481.77,2.0,-0.10264,7e-05,12.68523]
[1780093436153,34.34,73481.7,2.0,-0.1027,7e-05,12.69038]
[1780093441188,34.35,73484.2,2.0,-0.10255,7e-05,12.67769]
[1780093447229,34.36,73483.83,2.0,-0.10263,7e-05,12.6842]
[1780093452419,34.36,73484.02,2.0,-0.10264,7e-05,12.68503]
[1780093458295,34.37,73481.83,2.0,-0.10285,7e-05,12.70394]
[1780093462897,34.37,73462.6,2.0,-0.1043,7e-05,12.83055]
[1780093468229,34.38,73462.12,2.0,-0.10437,7e-05,12.83595]
[1780093474962,34.38,73462.27,2.0,-0.10437,7e-05,12.83635]
[1780093481469,34.39,73463.27,2.0,-0.10433,7e-05,12.8321]
[1780093486506,34.39,73464.56,2.0,-0.10426,7e-05,12.82568]
[1780093491540,34.4,73448.43,2.0,-0.10549,7e-05,12.93204]
[1780093496575,34.4,73445.57,2.0,-0.10572,7e-05,12.95203]
[1780093501609,34.4,73444.35,2.0,-0.10583,8e-05,12.96141]
[1780093506644,34.4,73443.54,2.0,-0.1059,8e-05,12.96813]
[1780093512687,34.41,73442.89,2.0,-0.10597,8e-05,12.97407]
[1780093517721,34.41,73443.71,2.0,-0.10593,8e-05,12.9703]
[1780093519607,34.41,73443.71,2.0,-0.10593,8e-05,12.9703]
[1780093519648,34.41,73442.55,2.0,-0.10602,8e-05,12.97842]
[1780093524771,34.41,73438.53,2.0,-0.10634,8e-05,13.0057]
[1780093525947,34.41,73438.53,2.0,-0.10634,8e-05,13.0057]
[1780093531459,34.42,73436.9,2.0,-0.10645,8e-05,13.01422]
[1780093536862,34.42,73435.53,2.0,-0.10657,8e-05,13.02429]
[1780093541895,34.42,73436.28,2.0,-0.10653,8e-05,13.02034]
[1780093546930,34.42,73439.58,2.0,-0.10629,8e-05,12.99999]
[1780093553028,34.42,73447.16,2.0,-0.10572,7e-05,12.95129]
[1780093560566,34.42,73446.99,2.0,-0.10575,7e-05,12.95371]
[1780093566065,34.43,73445.98,2.0,-0.10585,7e-05,12.96256]
[1780093574121,34.43,73445.36,2.0,-0.10592,7e-05,12.96887]
[1780093579156,34.43,73444.6,2.0,-0.106,8e-05,12.97519]
[1780093584191,34.44,73444.16,2.0,-0.10605,8e-05,12.97941]
[1780093589579,34.44,73444.67,2.0,-0.10602,8e-05,12.97693]
[1780093595267,34.44,73444.62,2.0,-0.10602,8e-05,12.97608]
[1780093600304,34.44,73443.98,2.0,-0.10609,8e-05,12.98152]
[1780093608359,34.45,73443.9,2.0,-0.10611,8e-05,12.98408]
[1780093614034,34.45,73442.92,2.0,-0.1062,8e-05,12.99186]
[1780093622455,34.45,73442.92,2.0,-0.10623,8e-05,12.99373]
[1780093627497,34.46,73442.72,2.0,-0.10625,8e-05,12.99615]
[1780093632528,34.46,73439.34,2.0,-0.10651,8e-05,13.01799]
[1780093638569,34.46,73438.58,2.0,-0.10657,8e-05,13.02334]
[1780093643605,34.46,73440.44,2.0,-0.10644,8e-05,13.01224]
[1780093648645,34.46,73440.91,2.0,-0.10642,8e-05,13.01034]
[1780093654690,34.46,73440.67,2.0,-0.10642,8e-05,13.00945]
[1780093659731,34.46,73442.69,2.0,-0.10628,8e-05,12.99754]
[1780093664757,34.47,73444.01,2.0,-0.1062,8e-05,12.99003]
[1780093670799,34.47,73444.32,2.0,-0.10619,8e-05,12.98925]
[1780093675836,34.47,73446.03,2.0,-0.10607,7e-05,12.97924]
[1780093680873,34.47,73446.51,2.0,-0.10605,7e-05,12.97723]
[1780093687921,34.47,73446.76,2.0,-0.10605,7e-05,12.97713]
[1780093692955,34.48,73446.67,2.0,-0.10606,7e-05,12.97876]
[1780093697991,34.48,73446.38,2.0,-0.1061,7e-05,12.98165]
[1780093704696,34.48,73446.09,2.0,-0.10613,8e-05,12.98493]
[1780093710075,34.48,73446.23,2.0,-0.10614,8e-05,12.98502]
[1780093716117,34.48,73446.35,2.0,-0.10612,7e-05,12.9821]
[1780093722161,34.49,73446.48,2.0,-0.10612,7e-05,12.98245]
[1780093728202,34.49,73448.55,2.0,-0.10598,7e-05,12.97027]
[1780093733071,34.49,73449.42,2.0,-0.10592,7e-05,12.96506]
[1780093733076,34.49,73450.1,2.0,-0.10587,7e-05,12.96126]
[1780093738481,34.49,73450.1,2.0,-0.10588,7e-05,12.96205]
[1780093741207,34.49,73452.3,2.0,-0.10573,7e-05,12.94846]
[1780093741587,34.49,73453.76,2.0,-0.10562,7e-05,12.93925]
[1780093751364,34.5,73455.32,2.0,-0.10552,7e-05,12.93124]
[1780093752113,34.5,73455.32,2.0,-0.10552,7e-05,12.93124]
[1780093757406,34.5,73444.04,2.0,-0.10638,8e-05,13.00486]
[1780093762443,34.5,73443.78,2.0,-0.1064,8e-05,13.00705]
[1780093772513,34.5,73444.11,2.0,-0.10637,8e-05,13.00264]
[1780093777549,34.5,73445.15,2.0,-0.1063,8e-05,12.99653]
[1780093782583,34.5,73445.67,2.0,-0.10627,8e-05,12.99383]
[1780093792651,34.5,73445.21,2.0,-0.10632,8e-05,12.99813]
[1780093797689,34.51,73444.83,2.0,-0.10635,8e-05,13.00125]
[1780093802725,34.51,73453.12,2.0,-0.10574,7e-05,12.94855]
[1780093807759,34.51,73457.35,2.0,-0.10544,7e-05,12.92251]
[1780093812795,34.51,73456.54,2.0,-0.10551,7e-05,12.92894]
[1780093818836,34.51,73456.08,2.0,-0.10556,7e-05,12.93343]
[1780093824882,34.52,73457.65,2.0,-0.10546,7e-05,12.92464]
[1780093829916,34.52,73458.61,2.0,-0.1054,7e-05,12.91959]
[1780093834950,34.52,73458.34,2.0,-0.10541,7e-05,12.91911]
[1780093840992,34.52,73462.48,2.0,-0.10512,7e-05,12.89406]
[1780093846031,34.53,73462.64,2.0,-0.10512,7e-05,12.8944]
[1780093851067,34.53,73462.61,2.0,-0.10514,7e-05,12.89598]
[1780093857109,34.53,73463.29,2.0,-0.10511,7e-05,12.89329]
[1780093859543,34.53,73462.99,2.0,-0.10514,7e-05,12.8955]
[1780093859639,34.53,73456.09,2.0,-0.10565,7e-05,12.94015]
[1780093865823,34.53,73455.59,2.0,-0.1057,7e-05,12.94423]
[1780093872218,34.53,73458.44,2.0,-0.10549,7e-05,12.92581]
[1780093877253,34.54,73467.39,2.0,-0.10484,7e-05,12.86964]
[1780093882287,34.54,73467.06,2.0,-0.10488,7e-05,12.8734]
[1780093887913,34.54,73466.82,2.0,-0.10491,7e-05,12.87621]
[1780093893366,34.54,73468.07,2.0,-0.10482,7e-05,12.86718]
[1780093898423,34.55,73467.76,2.0,-0.10486,7e-05,12.87085]
[1780093903436,34.55,73467.04,2.0,-0.10494,7e-05,12.87713]
[1780093908469,34.55,73466.41,2.0,-0.105,7e-05,12.8828]
[1780093913505,34.56,73466.24,2.0,-0.10503,7e-05,12.88549]
[1780093918541,34.56,73465.85,2.0,-0.10508,7e-05,12.88958]
[1780093923577,34.56,73465.71,2.0,-0.10511,7e-05,12.89202]
[1780093930626,34.57,73465.4,2.0,-0.10515,7e-05,12.89613]
[1780093935664,34.57,73465.28,2.0,-0.10518,7e-05,12.89839]
[1780093940695,34.57,73464.35,2.0,-0.10526,7e-05,12.90582]
[1780093945731,34.57,73464.11,2.0,-0.1053,7e-05,12.90875]
[1780093950765,34.57,73471.09,2.0,-0.10479,7e-05,12.86501]
[1780093956809,34.58,73474.36,2.0,-0.10453,7e-05,12.84093]
[1780093961843,34.58,73474.04,2.0,-0.10457,7e-05,12.84424]
[1780093966879,34.58,73472.07,2.0,-0.10473,7e-05,12.85848]
[1780093971915,34.58,73464.88,2.0,-0.10526,7e-05,12.90452]
[1780093976948,34.58,73465.66,2.0,-0.1052,7e-05,12.89936]
[1780093981986,34.58,73467.95,2.0,-0.10503,7e-05,12.88456]
[1780093987022,34.58,73469.09,2.0,-0.10495,7e-05,12.87728]
[1780093992054,34.58,73468.92,2.0,-0.10496,7e-05,12.87843]
[1780093997089,34.58,73472.5,2.0,-0.1047,7e-05,12.85558]
[1780094002124,34.58,73471.04,2.0,-0.10481,7e-05,12.8652]
[1780094007158,34.58,73463.84,2.0,-0.10534,7e-05,12.91135]
[1780094012194,34.58,73464.09,2.0,-0.1053,7e-05,12.90627]
[1780094017228,34.58,73463.03,2.0,-0.10538,7e-05,12.91293]
[1780094022264,34.58,73458.43,2.0,-0.10573,7e-05,12.94375]
[1780094027607,34.58,73458.33,2.0,-0.10575,7e-05,12.94538]
[1780094034353,34.58,73458.3,2.0,-0.10575,7e-05,12.94545]
[1780094039389,34.58,73459.27,2.0,-0.10568,7e-05,12.93873]
[1780094044423,34.58,73459.79,2.0,-0.10563,7e-05,12.93493]
[1780094049460,34.58,73457.7,2.0,-0.10579,7e-05,12.94816]
[1780094057104,34.58,73461.41,2.0,-0.1055,7e-05,12.92389]
[1780094062687,34.58,73462.28,2.0,-0.10545,7e-05,12.91952]
[1780094068316,34.59,73462.93,2.0,-0.10542,7e-05,12.91675]
[1780094073325,34.59,73463.17,2.0,-0.10539,7e-05,12.91302]
[1780094078665,34.59,73463.09,2.0,-0.10541,7e-05,12.91493]
[1780094083699,34.59,73467.28,2.0,-0.10512,7e-05,12.88933]
[1780094090650,34.59,73464.57,2.0,-0.10533,7e-05,12.90771]
[1780094095787,34.6,73464.28,2.0,-0.10537,7e-05,12.91133]
[1780094098810,34.6,73441.44,2.0,-0.10709,8e-05,13.05874]
[1780094100789,34.6,73439.39,2.0,-0.10724,8e-05,13.07163]
[1780094100928,34.6,73430.92,2.0,-0.10787,8e-05,13.12593]
[1780094106866,34.59,73423.45,2.0,-0.10843,8e-05,13.1731]
[1780094111901,34.59,73424.83,2.0,-0.10831,8e-05,13.16345]
[1780094116937,34.59,73424.41,2.0,-0.10834,8e-05,13.16549]
[1780094121639,34.59,73414.99,2.0,-0.10905,8e-05,13.22575]
[1780094121678,34.59,73414.99,2.0,-0.10905,8e-05,13.22575]
[1780094127006,34.59,73412.87,2.0,-0.10919,8e-05,13.23799]
[1780094132043,34.59,73418.21,2.0,-0.10874,8e-05,13.19836]
[1780094137076,34.58,73418.56,2.0,-0.10869,8e-05,13.1938]
[1780094142113,34.58,73423.07,2.0,-0.10832,8e-05,13.16252]
[1780094147147,34.57,73423.51,2.0,-0.10827,8e-05,13.15773]
[1780094152183,34.57,73424.13,2.0,-0.1082,8e-05,13.15153]
[1780094160239,34.57,73426.37,2.0,-0.10799,8e-05,13.13438]
[1780094165275,34.56,73425.89,2.0,-0.10801,8e-05,13.13581]
[1780094170309,34.56,73425.79,2.0,-0.108,8e-05,13.1348]
[1780094175347,34.56,73427.77,2.0,-0.10783,8e-05,13.12037]
[1780094180380,34.55,73427.5,2.0,-0.10784,8e-05,13.12059]
[1780094182393,34.55,73414.0,2.0,-0.10885,8e-05,13.20714]
[1780094187430,34.55,73427.54,2.0,-0.1078,8e-05,13.1176]
[1780094190306,34.55,73434.0,2.0,-0.10731,8e-05,13.0756]
[1780094195485,34.55,73436.37,2.0,-0.10709,8e-05,13.05549]
[1780094200525,34.54,73433.75,2.0,-0.10728,8e-05,13.0713]
[1780094201815,34.54,73421.36,2.0,-0.10821,8e-05,13.15116]
[1780094207574,34.54,73415.95,2.0,-0.10862,8e-05,13.18556]
[1780094213258,34.54,73413.17,2.0,-0.10881,8e-05,13.20166]
[1780094218653,34.54,73414.81,2.0,-0.10866,8e-05,13.189]
[1780094226709,34.53,73415.36,2.0,-0.10858,8e-05,13.18224]
[1780094231744,34.53,73411.85,2.0,-0.10883,8e-05,13.20383]
[1780094236780,34.53,73411.7,2.0,-0.10884,8e-05,13.20402]
[1780094241784,34.53,73412.22,2.0,-0.10879,8e-05,13.20003]
[1780094246849,34.52,73406.35,2.0,-0.10922,8e-05,13.23608]
[1780094251884,34.52,73407.07,2.0,-0.10911,8e-05,13.22565]
[1780094256919,34.51,73407.67,2.0,-0.10904,8e-05,13.21941]
[1780094261954,34.51,73405.99,2.0,-0.10914,8e-05,13.22798]
[1780094266989,34.51,73403.31,2.0,-0.10932,8e-05,13.2429]
[1780094272025,34.5,73405.31,2.0,-0.10914,8e-05,13.22747]
[1780094277061,34.5,73406.05,2.0,-0.10905,8e-05,13.22035]
[1780094282094,34.49,73403.18,2.0,-0.10925,8e-05,13.23669]
[1780094287130,34.49,73403.08,2.0,-0.10923,8e-05,13.235]
[1780094292167,34.48,73409.79,2.0,-0.10869,8e-05,13.18932]
[1780094297205,34.48,73409.59,2.0,-0.10868,8e-05,13.1887]
[1780094302241,34.48,73408.62,2.0,-0.10873,8e-05,13.1931]
[1780094307276,34.47,73405.53,2.0,-0.10895,8e-05,13.21127]
[1780094312311,34.47,73406.05,2.0,-0.10886,8e-05,13.2026]
[1780094317348,34.47,73405.04,2.0,-0.10891,8e-05,13.20687]
[1780094322383,34.47,73400.68,2.0,-0.10924,8e-05,13.23465]
[1780094327419,34.46,73391.11,2.0,-0.10997,8e-05,13.29598]
[1780094329786,34.46,73391.72,2.0,-0.10992,8e-05,13.2917]
[1780094329870,34.46,73391.72,2.0,-0.10992,8e-05,13.2917]
[1780094330443,34.46,73373.59,2.0,-0.11132,8e-05,13.40989]
[1780094331450,34.46,73360.78,2.0,-0.11232,8e-05,13.49299]
[1780094336484,34.46,73370.91,2.0,-0.1115,8e-05,13.42486]
[1780094337840,34.46,73371.25,2.0,-0.11147,8e-05,13.42222]
[1780094337878,34.46,73371.25,2.0,-0.11147,8e-05,13.42222]
[1780094338498,34.46,73370.8,2.0,-0.1115,8e-05,13.42489]
[1780094343538,34.46,73384.55,2.0,-0.11042,8e-05,13.33387]
[1780094347568,34.45,73400.04,2.0,-0.10922,8e-05,13.23226]
[1780094352604,34.45,73402.97,2.0,-0.10898,8e-05,13.21262]
[1780094358213,34.45,73402.48,2.0,-0.10902,8e-05,13.21536]
[1780094363682,34.45,73400.77,2.0,-0.10914,8e-05,13.22571]
[1780094368716,34.45,73401.82,2.0,-0.10905,8e-05,13.21841]
[1780094372027,34.45,73401.53,2.0,-0.10907,8e-05,13.22012]
[1780094372109,34.45,73401.53,2.0,-0.10907,8e-05,13.22012]
[1780094375847,34.45,73389.13,2.0,-0.11,8e-05,13.2967]
[1780094383843,34.45,73388.52,2.0,-0.11003,8e-05,13.2999]
[1780094388877,34.45,73388.78,2.0,-0.11001,8e-05,13.29778]
[1780094393913,34.45,73387.89,2.0,-0.11007,8e-05,13.3031]
[1780094399027,34.45,73387.95,2.0,-0.11006,8e-05,13.30228]
[1780094405113,34.44,73380.44,2.0,-0.11063,8e-05,13.34963]
[1780094408366,34.44,73399.74,2.0,-0.10912,8e-05,13.22273]
[1780094414067,34.44,73399.59,2.0,-0.10913,8e-05,13.22287]
[1780094420109,34.44,73399.6,2.0,-0.10912,8e-05,13.22245]
[1780094425425,34.44,73400.0,2.0,-0.10909,8e-05,13.21979]
[1780094430517,34.44,73408.08,2.0,-0.10847,8e-05,13.16691]
[1780094436051,34.44,73413.94,2.0,-0.108,8e-05,13.1256]
[1780094441257,34.44,73410.25,2.0,-0.10828,8e-05,13.14968]
[1780094446292,34.44,73408.9,2.0,-0.10838,8e-05,13.15841]
[1780094452582,34.44,73404.63,2.0,-0.10871,8e-05,13.18603]
[1780094459383,34.44,73398.49,2.0,-0.10919,8e-05,13.22655]
[1780094464419,34.44,73397.01,2.0,-0.10931,8e-05,13.23692]
[1780094471468,34.44,73397.19,2.0,-0.10932,8e-05,13.23796]
[1780094477112,34.45,73396.67,2.0,-0.10938,8e-05,13.24313]
[1780094487579,34.45,73394.9,2.0,-0.10956,8e-05,13.25844]
[1780094492626,34.46,73397.81,2.0,-0.10935,8e-05,13.2406]
[1780094497852,34.46,73399.38,2.0,-0.10923,8e-05,13.22951]
[1780094503693,34.46,73393.31,2.0,-0.10971,8e-05,13.27022]
[1780094509735,34.46,73390.43,2.0,-0.10994,8e-05,13.2891]
[1780094514771,34.46,73390.92,2.0,-0.10991,8e-05,13.28667]
[1780094519808,34.46,73391.59,2.0,-0.10985,8e-05,13.28213]
[1780094525489,34.46,73390.44,2.0,-0.10994,8e-05,13.28954]
[1780094530888,34.46,73391.26,2.0,-0.10989,8e-05,13.28487]
[1780094536594,34.47,73391.69,2.0,-0.10986,8e-05,13.28253]
[1780094541965,34.47,73391.94,2.0,-0.10985,8e-05,13.28172]
[1780094547608,34.47,73391.34,2.0,-0.1099,8e-05,13.28631]
[1780094553042,34.47,73388.24,2.0,-0.11012,8e-05,13.30354]
[1780094558076,34.47,73388.13,2.0,-0.11013,8e-05,13.30433]
[1780094563113,34.47,73389.13,2.0,-0.11006,8e-05,13.29782]
[1780094568147,34.47,73389.94,2.0,-0.10999,8e-05,13.29232]
[1780094574194,34.47,73390.43,2.0,-0.10995,8e-05,13.2889]
[1780094579225,34.47,73391.05,2.0,-0.1099,8e-05,13.2847]
[1780094584260,34.47,73390.02,2.0,-0.10998,8e-05,13.29126]
[1780094589294,34.47,73388.32,2.0,-0.11011,8e-05,13.30204]
[1780094594843,34.47,73389.6,2.0,-0.11001,8e-05,13.29357]
[1780094600376,34.47,73388.67,2.0,-0.11007,8e-05,13.29928]
[1780094605413,34.47,73388.76,2.0,-0.11006,8e-05,13.29845]
[1780094610448,34.47,73389.39,2.0,-0.11001,8e-05,13.29413]
[1780094616490,34.46,73389.43,2.0,-0.10998,8e-05,13.29028]
[1780094621525,34.46,73387.09,2.0,-0.11016,8e-05,13.30529]
[1780094626559,34.46,73385.87,2.0,-0.11025,8e-05,13.31286]
[1780094632602,34.46,73386.3,2.0,-0.11021,8e-05,13.30957]
[1780094638646,34.46,73386.56,2.0,-0.11019,8e-05,13.30739]
[1780094643679,34.46,73381.98,2.0,-0.11055,8e-05,13.3376]
[1780094648713,34.46,73379.03,2.0,-0.11078,8e-05,13.35758]
[1780094653748,34.47,73381.27,2.0,-0.11062,8e-05,13.34375]
[1780094658784,34.47,73382.5,2.0,-0.11053,8e-05,13.33653]
[1780094663819,34.47,73384.29,2.0,-0.1104,8e-05,13.32567]
[1780094669862,34.47,73385.34,2.0,-0.11033,8e-05,13.31979]
[1780094675905,34.47,73386.57,2.0,-0.11023,8e-05,13.30942]
[1780094680944,34.47,73404.79,2.0,-0.10883,8e-05,13.19172]
[1780094685978,34.47,73405.08,2.0,-0.10881,8e-05,13.18998]
[1780094691015,34.47,73403.7,2.0,-0.10892,8e-05,13.19908]
[1780094696048,34.47,73400.04,2.0,-0.1092,8e-05,13.22298]
[1780094702090,34.47,73389.84,2.0,-0.10998,8e-05,13.28899]
[1780094707126,34.47,73389.94,2.0,-0.10997,8e-05,13.28786]
[1780094712296,34.47,73389.81,2.0,-0.10998,8e-05,13.28831]
[1780094718837,34.47,73397.37,2.0,-0.10939,8e-05,13.23853]
[1780094724243,34.47,73396.96,2.0,-0.10942,8e-05,13.24106]
[1780094729278,34.47,73396.73,2.0,-0.10943,8e-05,13.24242]
[1780094734318,34.47,73395.86,2.0,-0.10948,8e-05,13.24458]
[1780094739350,34.47,73404.01,2.0,-0.10885,8e-05,13.19161]
[1780094742350,34.47,73405.03,2.0,-0.10877,8e-05,13.18504]
[1780094742426,34.47,73405.03,2.0,-0.10877,8e-05,13.18504]
[1780094747405,34.47,73420.65,2.0,-0.10759,8e-05,13.08437]
[1780094752442,34.47,73427.22,2.0,-0.1071,8e-05,13.04247]
[1780094757477,34.47,73427.83,2.0,-0.10706,8e-05,13.03912]
[1780094762514,34.47,73427.21,2.0,-0.10711,8e-05,13.04369]
[1780094767547,34.48,73426.55,2.0,-0.10717,8e-05,13.04848]
[1780094772584,34.48,73426.15,2.0,-0.1072,8e-05,13.05156]
[1780094777616,34.48,73426.04,2.0,-0.10722,8e-05,13.05275]
[1780094782652,34.48,73425.79,2.0,-0.10724,8e-05,13.05481]
[1780094787686,34.48,73423.93,2.0,-0.10739,8e-05,13.06725]
[1780094792721,34.48,73422.67,2.0,-0.10746,8e-05,13.07239]
[1780094796749,34.48,73437.52,2.0,-0.10635,8e-05,12.977]
[1780094798075,34.48,73436.96,2.0,-0.10639,8e-05,12.98082]
[1780094798155,34.48,73436.96,2.0,-0.10639,8e-05,12.98082]
[1780094803798,34.48,73440.09,2.0,-0.10617,8e-05,12.96203]
[1780094808835,34.49,73441.16,2.0,-0.10611,8e-05,12.95641]
[1780094813868,34.49,73441.42,2.0,-0.1061,8e-05,12.95605]
[1780094818903,34.49,73441.77,2.0,-0.10609,8e-05,12.95516]
[1780094823942,34.49,73441.06,2.0,-0.10616,8e-05,12.96109]
[1780094828973,34.49,73440.09,2.0,-0.10625,8e-05,12.96865]
[1780094834008,34.5,73439.09,2.0,-0.10634,8e-05,12.97632]
[1780094839694,34.5,73439.38,2.0,-0.10633,8e-05,12.97594]
[1780094844996,34.5,73439.9,2.0,-0.1063,8e-05,12.97356]
[1780094850120,34.5,73440.76,2.0,-0.10626,8e-05,12.96953]
[1780094856163,34.51,73441.99,2.0,-0.10616,8e-05,12.95987]
[1780094861197,34.51,73441.81,2.0,-0.10619,8e-05,12.9624]
[1780094866234,34.51,73441.72,2.0,-0.10621,8e-05,12.96433]
[1780094871268,34.51,73442.55,2.0,-0.10616,8e-05,12.96035]
[1780094876303,34.52,73442.22,2.0,-0.1062,8e-05,12.96384]
[1780094881338,34.54,73439.6,2.0,-0.10654,8e-05,12.99289]
[1780094886373,34.54,73438.17,2.0,-0.10668,8e-05,13.00485]
[1780094891409,34.55,73436.32,2.0,-0.10685,8e-05,13.01946]
[1780094897450,34.55,73435.53,2.0,-0.10694,8e-05,13.0277]
[1780094903491,34.56,73425.72,2.0,-0.10772,8e-05,13.09373]
[1780094906119,34.56,73410.55,2.0,-0.10888,8e-05,13.19308]
[1780094906200,34.56,73410.55,2.0,-0.10888,8e-05,13.19308]
[1780094906734,34.56,73410.55,2.0,-0.10888,8e-05,13.19308]
[1780094906938,34.56,73410.55,2.0,-0.10888,8e-05,13.19308]
[1780094907027,34.56,73389.72,2.0,-0.11049,8e-05,13.32847]
[1780094908436,34.56,73389.97,2.0,-0.11047,8e-05,13.32685]
[1780094908551,34.56,73389.97,2.0,-0.11047,8e-05,13.32685]
[1780094908638,34.56,73374.21,2.0,-0.11169,8e-05,13.42959]
[1780094913566,34.56,73384.75,2.0,-0.11086,8e-05,13.35806]
[1780094918604,34.56,73391.01,2.0,-0.11038,8e-05,13.31821]
[1780094923643,34.57,73407.18,2.0,-0.10916,8e-05,13.21483]
[1780094928674,34.57,73412.93,2.0,-0.10874,8e-05,13.17951]
[1780094933710,34.57,73412.14,2.0,-0.10882,8e-05,13.1866]
[1780094938745,34.58,73411.59,2.0,-0.10889,8e-05,13.19214]
[1780094944787,34.58,73411.71,2.0,-0.10891,8e-05,13.19376]
[1780094948815,34.58,73425.77,2.0,-0.10785,8e-05,13.10393]
[1780094953850,34.58,73429.22,2.0,-0.10759,8e-05,13.08205]
[1780094958885,34.59,73429.37,2.0,-0.1076,8e-05,13.08243]
[1780094963920,34.59,73430.96,2.0,-0.1075,8e-05,13.07417]
[1780094969151,34.59,73437.97,2.0,-0.10698,8e-05,13.03]
[1780094976018,34.59,73442.32,2.0,-0.10664,8e-05,12.99987]
[1780094979030,34.59,73429.65,2.0,-0.10761,8e-05,13.08273]
[1780094984065,34.6,73428.38,2.0,-0.10773,8e-05,13.09267]
[1780094989099,34.6,73426.44,2.0,-0.1079,8e-05,13.10687]
[1780094995142,34.6,73425.77,2.0,-0.10797,8e-05,13.11317]
[1780095000023,34.61,73425.12,2.0,-0.10803,8e-05,13.11866]
[1780095000099,34.61,73425.12,2.0,-0.10803,8e-05,13.11866]
[1780095000196,34.61,73410.19,2.0,-0.10917,8e-05,13.21551]
[1780095001190,34.61,73389.77,2.0,-0.11075,8e-05,13.34803]
[1780095004525,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004555,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004609,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004647,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004661,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004678,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004763,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004793,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004866,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095004884,34.61,73397.52,2.0,-0.11015,8e-05,13.29827]
[1780095005218,34.61,73402.66,2.0,-0.10976,8e-05,13.26523]
[1780095005621,34.61,73402.66,2.0,-0.10976,8e-05,13.26523]
[1780095005653,34.61,73402.66,2.0,-0.10976,8e-05,13.26523]
[1780095006225,34.61,73403.41,2.0,-0.10971,8e-05,13.26065]
[1780095010284,34.61,73383.4,2.0,-0.11126,8e-05,13.39128]
[1780095015288,34.61,73377.75,2.0,-0.1117,8e-05,13.42844]
[1780095016339,34.61,73378.03,2.0,-0.11168,8e-05,13.42666]
[1780095016413,34.61,73378.03,2.0,-0.11168,8e-05,13.42666]
[1780095017302,34.61,73374.99,2.0,-0.11192,8e-05,13.44645]
[1780095020832,34.61,73369.66,2.0,-0.11233,8e-05,13.48108]
[1780095020874,34.61,73369.66,2.0,-0.11233,8e-05,13.48108]
[1780095020934,34.61,73369.57,2.0,-0.11234,8e-05,13.48158]
[1780095026370,34.61,73369.2,2.0,-0.11237,8e-05,13.48375]
[1780095031406,34.61,73370.88,2.0,-0.11221,8e-05,13.46918]
[1780095036441,34.61,73376.93,2.0,-0.11173,8e-05,13.42941]
[1780095041475,34.61,73377.72,2.0,-0.11165,8e-05,13.4227]
[1780095046509,34.6,73377.49,2.0,-0.11165,8e-05,13.42263]
[1780095051545,34.6,73374.06,2.0,-0.1119,8e-05,13.44336]
[1780095056580,34.6,73371.35,2.0,-0.11209,8e-05,13.45919]
[1780095061618,34.6,73367.25,2.0,-0.11241,8e-05,13.48555]
[1780095066652,34.6,73364.82,2.0,-0.11259,8e-05,13.50099]
[1780095069884,34.6,73351.84,2.0,-0.11361,8e-05,13.58546]
[1780095078055,34.59,73344.02,2.0,-0.11418,8e-05,13.63279]
[1780095081634,34.59,73343.79,2.0,-0.11417,8e-05,13.63193]
[1780095086278,34.58,73336.22,2.0,-0.11475,8e-05,13.67908]
[1780095086340,34.58,73336.12,2.0,-0.11475,8e-05,13.67941]
[1780095091386,34.58,73335.77,2.0,-0.11474,8e-05,13.67674]
[1780095096435,34.57,73335.35,2.0,-0.11474,8e-05,13.67672]
[1780095101457,34.57,73333.56,2.0,-0.11484,8e-05,13.68547]
[1780095106480,34.56,73334.7,2.0,-0.11474,8e-05,13.67655]
[1780095111494,34.56,73339.24,2.0,-0.11436,8e-05,13.64541]
[1780095116508,34.56,73344.88,2.0,-0.11389,8e-05,13.60663]
[1780095121557,34.55,73349.42,2.0,-0.1135,8e-05,13.57447]
[1780095126559,34.55,73349.15,2.0,-0.1135,8e-05,13.57383]
[1780095131591,34.55,73343.59,2.0,-0.11391,8e-05,13.60781]
[1780095136627,34.54,73344.41,2.0,-0.11381,8e-05,13.59984]
[1780095141666,34.54,73345.51,2.0,-0.11369,8e-05,13.59007]
[1780095146716,34.53,73346.66,2.0,-0.11357,8e-05,13.58002]
[1780095151731,34.53,73346.36,2.0,-0.11355,8e-05,13.57615]
[1780095156781,34.52,73343.77,2.0,-0.11372,8e-05,13.59069]
[1780095161838,34.52,73340.52,2.0,-0.11397,8e-05,13.61093]
[1780095166853,34.52,73340.95,2.0,-0.11392,8e-05,13.60703]
[1780095171887,34.51,73341.11,2.0,-0.11388,8e-05,13.60329]
[1780095176890,34.51,73341.52,2.0,-0.11381,8e-05,13.59793]
[1780095181937,34.5,73343.38,2.0,-0.11363,8e-05,13.58309]
[1780095186967,34.5,73349.17,2.0,-0.11315,8e-05,13.54266]
[1780095192003,34.5,73351.29,2.0,-0.11295,8e-05,13.52655]
[1780095197021,34.49,73351.82,2.0,-0.11289,8e-05,13.52093]
[1780095202028,34.49,73353.77,2.0,-0.11271,8e-05,13.50606]
[1780095207037,34.49,73355.7,2.0,-0.11254,8e-05,13.49152]
[1780095212044,34.48,73355.44,2.0,-0.11251,8e-05,13.48794]
[1780095217064,34.48,73359.37,2.0,-0.11218,8e-05,13.46042]
[1780095222094,34.48,73362.55,2.0,-0.11191,8e-05,13.43798]
[1780095227141,34.47,73360.3,2.0,-0.11207,8e-05,13.45116]
[1780095227491,34.47,73360.3,2.0,-0.11207,8e-05,13.45116]
[1780095228215,34.47,73360.3,2.0,-0.11207,8e-05,13.45085]
[1780095228261,34.47,73360.3,2.0,-0.11207,8e-05,13.45085]
[1780095228341,34.47,73360.3,2.0,-0.11207,8e-05,13.45085]
[1780095228404,34.47,73360.3,2.0,-0.11207,8e-05,13.45085]
[1780095228466,34.47,73346.73,2.0,-0.11313,8e-05,13.53932]
[1780095230475,34.47,73346.73,2.0,-0.11313,8e-05,13.53932]
[1780095230535,34.47,73341.58,2.0,-0.11353,8e-05,13.57263]
[1780095230796,34.47,73335.85,2.0,-0.11398,8e-05,13.60971]
[1780095233238,34.47,73335.1,2.0,-0.11403,8e-05,13.61354]
[1780095237374,34.47,73338.11,2.0,-0.11377,8e-05,13.59211]
[1780095237523,34.46,73339.9,2.0,-0.11361,8e-05,13.57932]
[1780095242531,34.46,73343.47,2.0,-0.11331,8e-05,13.55447]
[1780095247564,34.46,73347.58,2.0,-0.11298,8e-05,13.52662]
[1780095252565,34.46,73349.69,2.0,-0.11281,8e-05,13.51214]
[1780095260016,34.46,73349.87,2.0,-0.11278,8e-05,13.51011]
[1780095265063,34.45,73350.44,2.0,-0.11273,8e-05,13.50552]
[1780095270068,34.45,73350.71,2.0,-0.11268,8e-05,13.50167]
[1780095275119,34.45,73353.39,2.0,-0.11242,8e-05,13.4788]
[1780095280121,34.44,73353.21,2.0,-0.11242,8e-05,13.47814]
[1780095285179,34.44,73357.51,2.0,-0.11206,8e-05,13.44838]
[1780095290222,34.44,73356.46,2.0,-0.11212,8e-05,13.45367]
[1780095295277,34.44,73356.46,2.0,-0.11211,8e-05,13.45209]
[1780095300315,34.43,73355.26,2.0,-0.11218,8e-05,13.45837]
[1780095305373,34.43,73362.55,2.0,-0.11159,8e-05,13.40927]
[1780095310434,34.43,73370.58,2.0,-0.11096,8e-05,13.3559]
[1780095313401,34.43,73370.53,2.0,-0.11096,8e-05,13.35576]
[1780095313503,34.43,73370.41,2.0,-0.11096,8e-05,13.35639]
[1780095318538,34.43,73369.4,2.0,-0.11103,8e-05,13.36237]
[1780095323549,34.43,73366.1,2.0,-0.11128,8e-05,13.38301]
[1780095328636,34.42,73363.12,2.0,-0.1115,8e-05,13.40133]
[1780095333672,34.42,73361.29,2.0,-0.11161,8e-05,13.40889]
[1780095338683,34.42,73361.21,2.0,-0.1116,8e-05,13.40834]
[1780095343729,34.42,73360.02,2.0,-0.11168,8e-05,13.41506]
[1780095348709,34.42,73372.4,2.0,-0.11071,8e-05,13.33344]
[1780095353738,34.42,73373.65,2.0,-0.11061,8e-05,13.32479]
[1780095358754,34.41,73383.05,2.0,-0.10987,8e-05,13.26317]
[1780095363802,34.41,73387.7,2.0,-0.10952,8e-05,13.23294]
[1780095368839,34.42,73390.01,2.0,-0.10934,8e-05,13.21814]
[1780095373888,34.42,73391.81,2.0,-0.10921,8e-05,13.20674]
[1780095378931,34.42,73394.73,2.0,-0.10898,8e-05,13.18811]
[1780095383984,34.42,73399.82,2.0,-0.1086,8e-05,13.15547]
[1780095389028,34.42,73401.29,2.0,-0.10849,8e-05,13.14655]
[1780095394053,34.42,73400.7,2.0,-0.10852,8e-05,13.14772]
[1780095399057,34.42,73400.73,2.0,-0.10853,8e-05,13.14822]
[1780095404071,34.42,73407.57,2.0,-0.10802,8e-05,13.10454]
[1780095409093,34.42,73416.5,2.0,-0.10735,8e-05,13.04767]
[1780095414163,34.43,73419.69,2.0,-0.10711,8e-05,13.0277]
[1780095419164,34.43,73418.92,2.0,-0.1072,8e-05,13.0348]
[1780095424219,34.43,73418.63,2.0,-0.10724,8e-05,13.03906]
[1780095429239,34.44,73407.98,2.0,-0.10808,8e-05,13.11032]
[1780095434245,34.44,73407.76,2.0,-0.10813,8e-05,13.11432]
[1780095439249,34.45,73408.29,2.0,-0.10812,8e-05,13.1134]
[1780095444287,34.45,73408.07,2.0,-0.10816,8e-05,13.11733]
[1780095449358,34.45,73407.48,2.0,-0.10823,8e-05,13.12361]
[1780095454382,34.46,73407.55,2.0,-0.10823,8e-05,13.12155]
[1780095459458,34.46,73405.14,2.0,-0.10844,8e-05,13.13952]
[1780095464500,34.47,73405.2,2.0,-0.10846,8e-05,13.14145]
[1780095469548,34.47,73405.37,2.0,-0.10847,8e-05,13.14266]
[1780095474558,34.47,73405.37,2.0,-0.1085,8e-05,13.14497]
[1780095479638,34.48,73405.72,2.0,-0.1085,8e-05,13.14501]
[1780095484649,34.48,73406.43,2.0,-0.10847,8e-05,13.14276]
[1780095489649,34.49,73404.22,2.0,-0.10867,8e-05,13.1595]
[1780095494668,34.49,73403.9,2.0,-0.10872,8e-05,13.16391]
[1780095499680,34.5,73403.55,2.0,-0.10877,8e-05,13.16848]
[1780095504753,34.5,73404.04,2.0,-0.10876,8e-05,13.16759]
[1780095509794,34.5,73404.87,2.0,-0.10872,8e-05,13.16446]
[1780095514800,34.51,73406.01,2.0,-0.10864,8e-05,13.15597]
[1780095519827,34.51,73404.67,2.0,-0.10877,8e-05,13.16687]
[1780095524846,34.52,73402.46,2.0,-0.10897,8e-05,13.18375]
[1780095529827,34.52,73385.4,2.0,-0.1103,8e-05,13.29646]
[1780095534837,34.52,73391.34,2.0,-0.10984,8e-05,13.25776]
[1780095539875,34.52,73397.02,2.0,-0.10941,8e-05,13.22167]
[1780095544930,34.52,73396.68,2.0,-0.10946,8e-05,13.22572]
[1780095549959,34.53,73396.78,2.0,-0.10947,8e-05,13.2269]
[1780095554978,34.53,73396.27,2.0,-0.10953,8e-05,13.23201]
[1780095559986,34.53,73400.04,2.0,-0.10927,8e-05,13.20938]
[1780095565029,34.54,73402.09,2.0,-0.10913,8e-05,13.19794]
[1780095570053,34.54,73403.0,2.0,-0.10908,8e-05,13.19388]
[1780095575077,34.54,73401.49,2.0,-0.10919,8e-05,13.20213]
[1780095580087,34.55,73399.9,2.0,-0.10934,8e-05,13.21415]
[1780095585092,34.55,73399.41,2.0,-0.10939,8e-05,13.21901]
[1780095590131,34.55,73398.02,2.0,-0.10952,8e-05,13.22971]
[1780095595131,34.55,73397.35,2.0,-0.10959,8e-05,13.23568]
[1780095600153,34.56,73396.98,2.0,-0.10964,8e-05,13.23969]
[1780095602869,34.56,73380.29,2.0,-0.11094,8e-05,13.34901]
[1780095607904,34.56,73369.56,2.0,-0.11178,8e-05,13.41931]
[1780095612925,34.56,73370.32,2.0,-0.11172,8e-05,13.4146]
[1780095617974,34.56,73368.72,2.0,-0.11184,8e-05,13.42429]
[1780095622985,34.56,73368.57,2.0,-0.11183,8e-05,13.42381]
[1780095628061,34.55,73369.26,2.0,-0.11176,8e-05,13.41785]
[1780095633082,34.55,73368.7,2.0,-0.11176,8e-05,13.41666]
[1780095638130,34.55,73367.92,2.0,-0.11181,8e-05,13.42058]
[1780095643155,34.55,73367.65,2.0,-0.11181,8e-05,13.42054]
[1780095645849,34.55,73355.24,2.0,-0.11278,8e-05,13.50146]
[1780095650862,34.54,73348.01,2.0,-0.11334,8e-05,13.54755]
[1780095655875,34.54,73342.29,2.0,-0.11378,8e-05,13.58429]
[1780095660901,34.54,73342.54,2.0,-0.11376,8e-05,13.58228]
[1780095665905,34.54,73342.72,2.0,-0.11374,8e-05,13.58074]
[1780095670912,34.54,73342.01,2.0,-0.11379,8e-05,13.58501]
[1780095675961,34.54,73344.56,2.0,-0.11358,8e-05,13.568]
[1780095680978,34.54,73346.17,2.0,-0.11346,8e-05,13.55726]
[1780095686017,34.54,73344.74,2.0,-0.11357,8e-05,13.56644]
[1780095691062,34.54,73340.08,2.0,-0.11391,8e-05,13.59335]
[1780095696071,34.54,73342.11,2.0,-0.11375,8e-05,13.57981]
[1780095701103,34.54,73344.39,2.0,-0.11356,8e-05,13.5647]
[1780095706115,34.54,73342.35,2.0,-0.11372,8e-05,13.57784]
[1780095711167,34.54,73341.7,2.0,-0.11377,8e-05,13.58187]
[1780095716170,34.54,73340.61,2.0,-0.11385,8e-05,13.58883]
[1780095718315,34.54,73341.24,2.0,-0.1138,8e-05,13.58458]
[1780095719805,34.54,73341.4,2.0,-0.11379,8e-05,13.5834]
[1780095724817,34.54,73344.56,2.0,-0.11354,8e-05,13.56254]
[1780095729879,34.54,73343.45,2.0,-0.11362,8e-05,13.56969]
[1780095734925,34.54,73347.61,2.0,-0.11329,8e-05,13.54244]
[1780095739946,34.54,73348.69,2.0,-0.11321,8e-05,13.53553]
[1780095744972,34.54,73343.37,2.0,-0.11363,8e-05,13.57051]
[1780095750011,34.54,73344.33,2.0,-0.11356,8e-05,13.56415]
[1780095755020,34.54,73344.91,2.0,-0.11349,8e-05,13.55686]
[1780095760036,34.54,73346.3,2.0,-0.11338,8e-05,13.5477]
[1780095765045,34.54,73354.87,2.0,-0.1127,8e-05,13.49168]
[1780095770071,34.54,73354.17,2.0,-0.11276,8e-05,13.49653]
[1780095775111,34.54,73353.51,2.0,-0.11282,8e-05,13.50121]
[1780095780172,34.54,73353.39,2.0,-0.11283,8e-05,13.50234]
[1780095785179,34.54,73353.16,2.0,-0.11285,8e-05,13.50407]
[1780095790222,34.54,73358.58,2.0,-0.11242,8e-05,13.4684]
[1780095795271,34.54,73368.97,2.0,-0.1116,8e-05,13.39975]
[1780095800273,34.54,73367.95,2.0,-0.11167,8e-05,13.40587]
[1780095805328,34.53,73365.83,2.0,-0.11183,8e-05,13.41913]
[1780095807656,34.53,73367.13,2.0,-0.11173,8e-05,13.41039]
[1780095807678,34.53,73367.13,2.0,-0.11173,8e-05,13.41039]
[1780095807784,34.53,73367.13,2.0,-0.11173,8e-05,13.41039]
[1780095807885,34.53,73379.81,2.0,-0.11074,8e-05,13.32769]
[1780095808238,34.53,73379.81,2.0,-0.11074,8e-05,13.32769]
[1780095808273,34.53,73379.81,2.0,-0.11074,8e-05,13.32769]
[1780095808876,34.53,73384.25,2.0,-0.11039,8e-05,13.29882]
[1780095811960,34.53,73384.28,2.0,-0.11039,8e-05,13.29872]
[1780095811995,34.53,73384.28,2.0,-0.11039,8e-05,13.29872]
[1780095812097,34.53,73378.11,2.0,-0.11085,8e-05,13.33553]
[1780095817955,34.53,73375.33,2.0,-0.11106,8e-05,13.3535]
[1780095823972,34.53,73377.94,2.0,-0.11086,8e-05,13.33629]
[1780095829010,34.53,73372.79,2.0,-0.11125,8e-05,13.36954]
[1780095834044,34.53,73371.66,2.0,-0.11134,8e-05,13.37652]
[1780095841093,34.53,73369.37,2.0,-0.11151,8e-05,13.3908]
[1780095846141,34.53,73373.7,2.0,-0.11117,8e-05,13.36218]
[1780095851176,34.53,73378.37,2.0,-0.1108,8e-05,13.33159]
[1780095856210,34.53,73379.27,2.0,-0.11073,8e-05,13.32554]
[1780095861245,34.53,73379.17,2.0,-0.11074,8e-05,13.32597]
[1780095866936,34.53,73380.68,2.0,-0.11061,8e-05,13.31586]
[1780095872324,34.53,73383.93,2.0,-0.11034,8e-05,13.29117]
[1780095877360,34.53,73383.69,2.0,-0.11036,8e-05,13.29266]
[1780095882393,34.53,73382.6,2.0,-0.11044,8e-05,13.29961]
[1780095887427,34.53,73380.9,2.0,-0.11057,8e-05,13.31041]
[1780095892491,34.53,73381.96,2.0,-0.11048,8e-05,13.30324]
[1780095897497,34.53,73384.07,2.0,-0.11032,8e-05,13.28926]
[1780095902533,34.53,73390.32,2.0,-0.10984,8e-05,13.24957]
[1780095907567,34.53,73396.54,2.0,-0.10937,8e-05,13.20944]
[1780095912832,34.53,73403.06,2.0,-0.10887,8e-05,13.16761]
[1780095916978,34.53,73383.81,2.0,-0.11036,8e-05,13.29323]
[1780095923721,34.53,73389.18,2.0,-0.10995,8e-05,13.25826]
[1780095928756,34.53,73393.18,2.0,-0.10965,8e-05,13.23346]
[1780095934797,34.54,73393.03,2.0,-0.10967,8e-05,13.23346]
[1780095939834,34.54,73392.62,2.0,-0.10972,8e-05,13.23812]
[1780095944867,34.54,73393.41,2.0,-0.10968,8e-05,13.23504]
[1780095949906,34.55,73381.99,2.0,-0.11059,8e-05,13.31126]
[1780095954941,34.55,73380.67,2.0,-0.11071,8e-05,13.32161]
[1780095959977,34.55,73382.75,2.0,-0.11057,8e-05,13.30958]
[1780095965011,34.56,73384.38,2.0,-0.11046,8e-05,13.30062]
[1780095971053,34.56,73385.3,2.0,-0.11041,8e-05,13.29668]
[1780095976088,34.56,73385.49,2.0,-0.11042,8e-05,13.29718]
[1780095983137,34.57,73385.15,2.0,-0.11047,8e-05,13.30181]
[1780095989183,34.57,73385.28,2.0,-0.11049,8e-05,13.30305]
[1780095994219,34.57,73383.87,2.0,-0.11059,8e-05,13.31049]
[1780096000261,34.58,73382.39,2.0,-0.11072,8e-05,13.32137]
[1780096006306,34.58,73383.16,2.0,-0.11066,8e-05,13.31633]
[1780096012344,34.58,73383.71,2.0,-0.11062,8e-05,13.31276]
[1780096017379,34.58,73383.89,2.0,-0.11061,8e-05,13.3116]
[1780096022839,34.58,73384.06,2.0,-0.11059,8e-05,13.31051]
[1780096028078,34.58,73385.15,2.0,-0.11053,8e-05,13.30549]
[1780096034177,34.58,73385.41,2.0,-0.11053,8e-05,13.305]
[1780096039538,34.59,73388.91,2.0,-0.11028,8e-05,13.28468]
[1780096044574,34.59,73390.48,2.0,-0.11018,8e-05,13.27613]
[1780096049610,34.59,73390.5,2.0,-0.1102,8e-05,13.27774]
[1780096054645,34.6,73391.06,2.0,-0.11015,8e-05,13.27251]
[1780096060687,34.6,73390.47,2.0,-0.11022,8e-05,13.27845]
[1780096066732,34.6,73389.8,2.0,-0.1103,8e-05,13.28487]
[1780096072774,34.61,73389.37,2.0,-0.11036,8e-05,13.2897]
[1780096078430,34.61,73388.36,2.0,-0.11046,8e-05,13.29824]
[1780096084064,34.61,73388.13,2.0,-0.11049,8e-05,13.30136]
[1780096089895,34.62,73392.2,2.0,-0.1102,8e-05,13.27693]
[1780096095239,34.62,73392.25,2.0,-0.11022,8e-05,13.27798]
[1780096102987,34.62,73396.8,2.0,-0.10987,8e-05,13.24926]
[1780096108037,34.62,73411.03,2.0,-0.10878,8e-05,13.15726]
[1780096113071,34.62,73417.71,2.0,-0.10825,8e-05,13.11053]
[1780096118106,34.62,73427.79,2.0,-0.10749,8e-05,13.04578]
[1780096123141,34.62,73428.85,2.0,-0.10741,8e-05,13.03946]
[1780096128177,34.62,73417.66,2.0,-0.10827,8e-05,13.11209]
[1780096130040,34.62,73412.47,2.0,-0.10866,8e-05,13.14561]
[1780096130095,34.62,73412.47,2.0,-0.10866,8e-05,13.14561]
[1780096135228,34.62,73388.79,2.0,-0.11048,8e-05,13.29913]
[1780096140260,34.62,73387.09,2.0,-0.11061,8e-05,13.30988]
[1780096145295,34.62,73385.7,2.0,-0.11072,8e-05,13.31892]
[1780096150331,34.62,73386.33,2.0,-0.11067,8e-05,13.31487]
[1780096155366,34.62,73385.56,2.0,-0.11073,8e-05,13.31992]
[1780096160377,34.62,73383.73,2.0,-0.11087,8e-05,13.33152]
[1780096163046,34.62,73383.18,2.0,-0.1109,8e-05,13.33417]
[1780096163270,34.62,73383.18,2.0,-0.1109,8e-05,13.33417]
[1780096163439,34.62,73376.58,2.0,-0.11141,8e-05,13.37698]
[1780096164751,34.62,73367.94,2.0,-0.11208,8e-05,13.43302]
[1780096164781,34.62,73367.94,2.0,-0.11208,8e-05,13.43302]
[1780096165444,34.62,73362.23,2.0,-0.11253,8e-05,13.46999]
[1780096167852,34.62,73365.85,2.0,-0.11224,8e-05,13.44605]
[1780096168465,34.62,73367.61,2.0,-0.1121,8e-05,13.43444]
[1780096173498,34.62,73369.34,2.0,-0.11193,8e-05,13.41905]
[1780096178838,34.62,73369.56,2.0,-0.11191,8e-05,13.41701]
[1780096184575,34.61,73371.43,2.0,-0.11175,8e-05,13.40372]
[1780096189609,34.61,73371.8,2.0,-0.11171,8e-05,13.40048]
[1780096194645,34.61,73374.78,2.0,-0.11147,8e-05,13.38023]
[1780096199681,34.61,73375.46,2.0,-0.11141,8e-05,13.37493]
[1780096205302,34.61,73375.57,2.0,-0.11139,8e-05,13.37329]
[1780096211766,34.61,73378.23,2.0,-0.11117,8e-05,13.3547]
[1780096216799,34.6,73375.61,2.0,-0.11136,8e-05,13.37067]
[1780096221838,34.6,73376.18,2.0,-0.1113,8e-05,13.36592]
[1780096226869,34.6,73382.79,2.0,-0.11078,8e-05,13.32211]
[1780096231952,34.6,73386.77,2.0,-0.11044,8e-05,13.2923]
[1780096237005,34.6,73386.31,2.0,-0.11047,8e-05,13.29483]
[1780096242631,34.6,73385.3,2.0,-0.11054,8e-05,13.30094]
[1780096242885,34.6,73385.3,2.0,-0.11054,8e-05,13.30094]
[1780096242994,34.6,73385.3,2.0,-0.11054,8e-05,13.30094]
[1780096243035,34.6,73369.97,2.0,-0.11173,8e-05,13.4005]
[1780096243798,34.6,73369.97,2.0,-0.11173,8e-05,13.4005]
[1780096243822,34.6,73369.97,2.0,-0.11173,8e-05,13.4005]
[1780096243991,34.6,73369.97,2.0,-0.11173,8e-05,13.4004]
[1780096246391,34.6,73359.77,2.0,-0.11253,8e-05,13.4666]
[1780096246421,34.6,73359.77,2.0,-0.11253,8e-05,13.4666]
[1780096246495,34.6,73361.56,2.0,-0.11238,8e-05,13.45427]
[1780096252050,34.59,73364.12,2.0,-0.11216,8e-05,13.43603]
[1780096257371,34.59,73366.15,2.0,-0.11199,8e-05,13.4216]
[1780096263128,34.59,73373.35,2.0,-0.1114,8e-05,13.3728]
[1780096268162,34.59,73375.27,2.0,-0.11124,8e-05,13.3592]
[1780096273196,34.58,73383.89,2.0,-0.11056,8e-05,13.30232]
[1780096278231,34.58,73386.22,2.0,-0.11037,8e-05,13.28657]
[1780096283266,34.58,73381.33,2.0,-0.11075,8e-05,13.31785]
[1780096288303,34.58,73381.28,2.0,-0.11074,8e-05,13.31757]
[1780096293339,34.58,73380.81,2.0,-0.11075,8e-05,13.31669]
[1780096298388,34.58,73378.15,2.0,-0.11095,8e-05,13.33328]
[1780096303405,34.58,73377.48,2.0,-0.11099,8e-05,13.33696]
[1780096308441,34.58,73375.09,2.0,-0.11117,8e-05,13.35174]
[1780096310529,34.58,73362.61,2.0,-0.11214,8e-05,13.43254]
[1780096316498,34.57,73363.11,2.0,-0.11208,8e-05,13.42757]
[1780096321532,34.57,73367.86,2.0,-0.11169,8e-05,13.3953]
[1780096326568,34.57,73370.2,2.0,-0.1115,8e-05,13.37895]
[1780096331602,34.57,73371.72,2.0,-0.11137,8e-05,13.36805]
[1780096336638,34.56,73371.49,2.0,-0.11137,8e-05,13.36857]
[1780096341672,34.56,73371.64,2.0,-0.11135,8e-05,13.36661]
[1780096346708,34.56,73373.09,2.0,-0.11123,8e-05,13.35624]
[1780096351742,34.56,73372.67,2.0,-0.11123,8e-05,13.35469]
[1780096356779,34.56,73360.15,2.0,-0.11219,8e-05,13.43517]
[1780096361814,34.55,73356.04,2.0,-0.11249,8e-05,13.46035]
[1780096366850,34.55,73359.33,2.0,-0.11222,8e-05,13.43727]
[1780096371884,34.55,73354.36,2.0,-0.11259,8e-05,13.4681]
[1780096376924,34.55,73355.47,2.0,-0.11248,8e-05,13.45925]
[1780096382690,34.54,73359.01,2.0,-0.11219,8e-05,13.43503]
[1780096384750,34.54,73343.73,2.0,-0.11338,8e-05,13.53361]
[1780096385238,34.54,73343.73,2.0,-0.11338,8e-05,13.53361]
[1780096390285,34.54,73343.52,2.0,-0.11337,8e-05,13.53298]
[1780096393597,34.54,73343.69,2.0,-0.11335,8e-05,13.53069]
[1780096393639,34.54,73343.69,2.0,-0.11335,8e-05,13.53069]
[1780096393663,34.54,73343.69,2.0,-0.11335,8e-05,13.53069]
[1780096393696,34.54,73333.35,2.0,-0.11416,8e-05,13.59831]
[1780096395010,34.54,73333.35,2.0,-0.11416,8e-05,13.59831]
[1780096396383,34.53,73324.36,2.0,-0.11487,8e-05,13.65675]
[1780096396415,34.53,73324.36,2.0,-0.11487,8e-05,13.65675]
[1780096396449,34.53,73324.36,2.0,-0.11487,8e-05,13.6562]
[1780096402099,34.53,73327.02,2.0,-0.11462,8e-05,13.63558]
[1780096407135,34.52,73333.49,2.0,-0.11407,8e-05,13.59077]
[1780096412170,34.52,73334.81,2.0,-0.11392,8e-05,13.57667]
[1780096418212,34.52,73334.2,2.0,-0.11394,8e-05,13.5782]
[1780096423260,34.51,73329.11,2.0,-0.11432,8e-05,13.6094]
[1780096429288,34.51,73330.14,2.0,-0.1142,8e-05,13.59979]
[1780096434323,34.5,73330.84,2.0,-0.11412,8e-05,13.59281]
[1780096439358,34.5,73340.26,2.0,-0.11335,8e-05,13.52884]
[1780096444710,34.5,73345.4,2.0,-0.11292,8e-05,13.49366]
[1780096450435,34.49,73344.5,2.0,-0.11296,8e-05,13.49687]
[1780096456479,34.49,73348.16,2.0,-0.11265,8e-05,13.47089]
[1780096461743,34.48,73347.45,2.0,-0.11269,8e-05,13.47393]
[1780096467217,34.48,73353.88,2.0,-0.11216,8e-05,13.4302]
[1780096472596,34.48,73356.39,2.0,-0.11193,8e-05,13.40907]
[1780096477638,34.47,73352.49,2.0,-0.11221,8e-05,13.43226]
[1780096482666,34.47,73337.64,2.0,-0.11336,8e-05,13.52779]
[1780096487703,34.47,73337.3,2.0,-0.11336,8e-05,13.5278]
[1780096492738,34.46,73337.29,2.0,-0.11334,8e-05,13.52605]
[1780096497772,34.46,73337.39,2.0,-0.11331,8e-05,13.52362]
[1780096502817,34.46,73340.35,2.0,-0.11306,8e-05,13.50284]
[1780096507206,34.46,73348.55,2.0,-0.1124,8e-05,13.44772]
[1780096507277,34.46,73348.55,2.0,-0.1124,8e-05,13.44772]
[1780096507318,34.46,73348.55,2.0,-0.1124,8e-05,13.44772]
[1780096507420,34.46,73348.55,2.0,-0.1124,8e-05,13.44772]
[1780096507842,34.46,73348.55,2.0,-0.11239,8e-05,13.44749]
[1780096508314,34.46,73348.55,2.0,-0.11239,8e-05,13.44749]
[1780096508372,34.46,73348.55,2.0,-0.11239,8e-05,13.44749]
[1780096508482,34.46,73348.55,2.0,-0.11239,8e-05,13.44749]
[1780096508518,34.46,73348.55,2.0,-0.11239,8e-05,13.44749]
[1780096508848,34.45,73360.0,2.0,-0.11149,8e-05,13.3722]
[1780096513884,34.45,73357.5,2.0,-0.11166,8e-05,13.38643]
[1780096513939,34.45,73357.5,2.0,-0.11166,8e-05,13.38643]
[1780096514890,34.45,73357.98,2.0,-0.11162,8e-05,13.38288]
[1780096519925,34.45,73356.42,2.0,-0.11173,8e-05,13.39246]
[1780096524961,34.45,73362.58,2.0,-0.11124,8e-05,13.35143]
[1780096526019,34.45,73362.58,2.0,-0.11124,8e-05,13.35143]
[1780096526096,34.45,73362.58,2.0,-0.11124,8e-05,13.35143]
[1780096531653,34.45,73360.49,2.0,-0.11138,8e-05,13.36127]
[1780096537045,34.45,73358.67,2.0,-0.11151,8e-05,13.37267]
[1780096542081,34.45,73356.77,2.0,-0.11166,8e-05,13.38463]
[1780096547124,34.44,73375.48,2.0,-0.11018,8e-05,13.2612]
[1780096552156,34.44,73376.66,2.0,-0.11008,8e-05,13.25247]
[1780096557191,34.44,73373.8,2.0,-0.11029,8e-05,13.27004]
[1780096562232,34.44,73383.67,2.0,-0.10952,8e-05,13.20537]
[1780096567262,34.44,73386.08,2.0,-0.10933,8e-05,13.18901]
[1780096572298,34.44,73386.45,2.0,-0.10929,8e-05,13.18597]
[1780096577333,34.44,73386.78,2.0,-0.10926,8e-05,13.18328]
[1780096582368,34.43,73386.63,2.0,-0.10926,8e-05,13.18368]
[1780096587403,34.43,73376.46,2.0,-0.11004,8e-05,13.24906]
[1780096592437,34.43,73377.08,2.0,-0.10996,8e-05,13.2406]
[1780096597472,34.43,73386.09,2.0,-0.10925,8e-05,13.18099]
[1780096602536,34.43,73384.92,2.0,-0.10933,8e-05,13.18813]
[1780096606606,34.43,73368.71,2.0,-0.11059,8e-05,13.29343]
[1780096613671,34.43,73368.28,2.0,-0.11062,8e-05,13.29626]
[1780096621642,34.43,73371.52,2.0,-0.11037,8e-05,13.27524]
[1780096626677,34.43,73371.5,2.0,-0.11037,8e-05,13.2754]
[1780096632721,34.43,73373.56,2.0,-0.11021,8e-05,13.26204]
[1780096637754,34.43,73372.69,2.0,-0.11028,8e-05,13.26778]
[1780096642795,34.43,73374.96,2.0,-0.1101,8e-05,13.25224]
[1780096644810,34.43,73361.74,2.0,-0.11112,8e-05,13.3384]
[1780096649844,34.43,73362.54,2.0,-0.11106,8e-05,13.33271]
[1780096654880,34.42,73350.99,2.0,-0.11193,8e-05,13.40416]
[1780096659915,34.42,73353.29,2.0,-0.11174,8e-05,13.38822]
[1780096664949,34.42,73345.01,2.0,-0.11238,8e-05,13.4412]
[1780096670103,34.42,73335.22,2.0,-0.11314,8e-05,13.50462]
[1780096670172,34.42,73335.22,2.0,-0.11314,8e-05,13.50435]
[1780096670991,34.42,73326.8,2.0,-0.1138,8e-05,13.55962]
[1780096673422,34.42,73323.81,2.0,-0.11402,8e-05,13.5777]
[1780096673510,34.42,73323.81,2.0,-0.11402,8e-05,13.5777]
[1780096674012,34.42,73323.12,2.0,-0.11407,8e-05,13.58181]
[1780096676094,34.41,73326.5,2.0,-0.1138,8e-05,13.55921]
[1780096682030,34.41,73331.09,2.0,-0.11341,8e-05,13.5269]
[1780096682956,34.41,73335.78,2.0,-0.11303,8e-05,13.49581]
[1780096689126,34.41,73338.54,2.0,-0.11279,8e-05,13.47572]
[1780096695846,34.41,73339.44,2.0,-0.11271,8e-05,13.46877]
[1780096695857,34.4,73339.53,2.0,-0.11269,8e-05,13.46742]
[1780096700202,34.4,73357.51,2.0,-0.11127,8e-05,13.34874]
[1780096702857,34.4,73371.82,2.0,-0.11014,8e-05,13.25444]
[1780096708469,34.4,73373.73,2.0,-0.10999,8e-05,13.24116]
[1780096714305,34.4,73368.56,2.0,-0.11037,8e-05,13.27209]
[1780096719405,34.4,73365.59,2.0,-0.1106,8e-05,13.29169]
[1780096719443,34.4,73365.59,2.0,-0.1106,8e-05,13.29169]
[1780096725790,34.4,73360.78,2.0,-0.11098,8e-05,13.32332]
[1780096731425,34.4,73349.79,2.0,-0.11184,8e-05,13.39481]
[1780096736461,34.4,73350.22,2.0,-0.1118,8e-05,13.39163]
[1780096741497,34.4,73354.31,2.0,-0.11148,8e-05,13.36462]
[1780096746532,34.4,73350.89,2.0,-0.11174,8e-05,13.38686]
[1780096751567,34.4,73348.96,2.0,-0.11189,8e-05,13.39921]
[1780096756602,34.4,73351.82,2.0,-0.11166,8e-05,13.38015]
[1780096762644,34.4,73346.02,2.0,-0.11211,8e-05,13.41775]
[1780096768685,34.4,73346.16,2.0,-0.1121,8e-05,13.41625]
[1780096773721,34.4,73346.41,2.0,-0.11205,8e-05,13.41075]
[1780096779762,34.39,73347.05,2.0,-0.11199,8e-05,13.406]
[1780096784798,34.39,73347.66,2.0,-0.11194,8e-05,13.40155]
[1780096789833,34.39,73351.55,2.0,-0.11163,8e-05,13.3758]
[1780096794868,34.39,73355.55,2.0,-0.11131,8e-05,13.34914]
[1780096799905,34.39,73349.47,2.0,-0.11178,8e-05,13.38801]
[1780096804940,34.39,73357.13,2.0,-0.11116,8e-05,13.33632]
[1780096809976,34.38,73358.79,2.0,-0.11101,8e-05,13.32395]
[1780096815015,34.38,73358.9,2.0,-0.11099,8e-05,13.32266]
[1780096819543,34.38,73358.54,2.0,-0.11101,8e-05,13.32405]
[1780096819618,34.38,73358.54,2.0,-0.11101,8e-05,13.32405]
[1780096819702,34.38,73358.54,2.0,-0.11101,8e-05,13.32405]
[1780096820054,34.38,73358.67,2.0,-0.111,8e-05,13.32296]
[1780096826092,34.38,73358.28,2.0,-0.11101,8e-05,13.32406]
[1780096831127,34.38,73356.63,2.0,-0.1111,8e-05,13.33025]
[1780096842204,34.35,73356.67,2.0,-0.11095,8e-05,13.31702]
[1780096847239,34.34,73361.89,2.0,-0.11043,8e-05,13.27359]
[1780096852274,34.33,73362.28,2.0,-0.11034,8e-05,13.26568]
[1780096859322,34.31,73359.8,2.0,-0.11041,8e-05,13.27141]
[1780096866372,34.3,73358.09,2.0,-0.11046,8e-05,13.27546]
[1780096872114,34.3,73358.09,2.0,-0.11046,8e-05,13.27546]
[1780096875838,34.29,73358.25,2.0,-0.11044,8e-05,13.2731]
[1780096875878,34.29,73350.83,2.0,-0.11102,8e-05,13.32157]
[1780096876699,34.29,73350.83,2.0,-0.11102,8e-05,13.32157]
[1780096876797,34.29,73344.96,2.0,-0.11147,8e-05,13.35985]
[1780096882286,34.29,73345.16,2.0,-0.11142,8e-05,13.35507]
[1780096888525,34.27,73342.84,2.0,-0.11148,8e-05,13.36027]
[1780096889965,34.27,73342.84,2.0,-0.11148,8e-05,13.36027]
[1780096890037,34.27,73342.84,2.0,-0.11148,8e-05,13.36027]
[1780096890183,34.27,73330.83,2.0,-0.11242,8e-05,13.43865]
[1780096893202,34.27,73324.26,2.0,-0.11292,8e-05,13.47812]
[1780096893237,34.27,73324.26,2.0,-0.11292,8e-05,13.47812]
[1780096893338,34.27,73323.7,2.0,-0.11295,8e-05,13.48085]
[1780096893538,34.27,73323.7,2.0,-0.11295,8e-05,13.48085]
[1780096894196,34.27,73319.4,2.0,-0.11329,8e-05,13.50871]
[1780096899615,34.26,73318.44,2.0,-0.11333,8e-05,13.5124]
[1780096904646,34.22,73323.31,2.0,-0.11266,8e-05,13.45573]
[1780096909683,34.19,73319.95,2.0,-0.11272,8e-05,13.46025]
[1780096914717,34.15,73320.35,2.0,-0.11243,8e-05,13.43611]
[1780096920177,34.13,73319.84,2.0,-0.11237,8e-05,13.43035]
[1780096925794,34.12,73320.22,2.0,-0.11224,8e-05,13.41961]
[1780096930840,34.11,73320.64,2.0,-0.11218,8e-05,13.41464]
[1780096936880,34.1,73316.54,2.0,-0.1124,8e-05,13.43259]
[1780096941911,34.06,73316.04,2.0,-0.11217,8e-05,13.41317]
[1780096945372,34.03,73302.32,2.0,-0.11312,8e-05,13.49121]
[1780096951775,34.03,73291.08,2.0,-0.114,8e-05,13.56365]
[1780096956197,34.02,73283.21,2.0,-0.11457,8e-05,13.60955]
[1780096962053,34.01,73282.75,2.0,-0.11455,8e-05,13.60744]
[1780096967091,34.01,73280.79,2.0,-0.11467,8e-05,13.61718]
[1780096970182,34.01,73280.82,2.0,-0.11466,8e-05,13.61631]
[1780096976368,34.0,73271.54,2.0,-0.11535,8e-05,13.67333]
[1780096982434,33.98,73274.78,2.0,-0.11497,8e-05,13.64118]
[1780096990532,33.96,73265.77,2.0,-0.11554,8e-05,13.68818]
[1780096993600,33.91,73253.8,2.0,-0.11623,8e-05,13.74385]
[1780096999625,33.84,73252.98,2.0,-0.11583,8e-05,13.7102]
[1780097000124,33.84,73252.98,2.0,-0.11583,8e-05,13.7102]
[1780097000187,33.84,73252.98,2.0,-0.11583,8e-05,13.7102]
[1780097000322,33.84,73255.91,2.0,-0.11559,8e-05,13.69014]
[1780097005358,33.84,73261.2,2.0,-0.11513,8e-05,13.65282]
[1780097007274,33.84,73261.06,2.0,-0.11514,8e-05,13.6534]
[1780097007298,33.84,73261.06,2.0,-0.11514,8e-05,13.6534]
[1780097009385,33.84,73274.38,2.0,-0.11405,8e-05,13.56336]
[1780097014421,33.84,73270.62,2.0,-0.11431,8e-05,13.5839]
[1780097019456,33.83,73268.03,2.0,-0.11451,8e-05,13.59997]
[1780097024488,33.83,73267.08,2.0,-0.11457,8e-05,13.60498]
[1780097029750,33.83,73266.01,2.0,-0.11464,8e-05,13.61104]
[1780097035185,33.83,73262.51,2.0,-0.11491,8e-05,13.63249]
[1780097041508,33.82,73262.93,2.0,-0.11486,8e-05,13.62844]
[1780097046552,33.82,73272.99,2.0,-0.11402,8e-05,13.55979]
[1780097046823,33.82,73272.99,2.0,-0.11402,8e-05,13.55979]
[1780097052694,33.82,73270.1,2.0,-0.11424,8e-05,13.57768]
[1780097057736,33.82,73275.14,2.0,-0.11382,8e-05,13.54261]
[1780097061023,33.81,73289.89,2.0,-0.1126,8e-05,13.44227]
[1780097066798,33.81,73291.06,2.0,-0.11248,8e-05,13.43188]
[1780097071832,33.8,73290.08,2.0,-0.1125,8e-05,13.43185]
[1780097077048,33.8,73288.59,2.0,-0.11259,8e-05,13.43927]
[1780097078296,33.8,73288.59,2.0,-0.11258,8e-05,13.43863]
[1780097078338,33.8,73288.59,2.0,-0.11258,8e-05,13.43863]
[1780097078397,33.8,73288.18,2.0,-0.1126,8e-05,13.44011]
[1780097083917,33.79,73285.32,2.0,-0.11279,8e-05,13.45598]
[1780097088952,33.78,73284.62,2.0,-0.11281,8e-05,13.45739]
[1780097094994,33.78,73278.76,2.0,-0.11325,8e-05,13.49358]
[1780097100049,33.77,73269.72,2.0,-0.11396,8e-05,13.55207]
[1780097101759,33.77,73269.54,2.0,-0.11396,8e-05,13.5528]
[1780097101815,33.77,73269.54,2.0,-0.11396,8e-05,13.5528]
[1780097102044,33.77,73268.55,2.0,-0.11404,8e-05,13.55897]
[1780097105743,33.77,73267.3,2.0,-0.11412,8e-05,13.56588]
[1780097105805,33.77,73267.3,2.0,-0.11412,8e-05,13.56588]
[1780097106283,33.77,73268.96,2.0,-0.11398,8e-05,13.55379]
[1780097112115,33.76,73277.54,2.0,-0.11324,8e-05,13.49318]
[1780097117151,33.76,73275.44,2.0,-0.11338,8e-05,13.50396]
[1780097122186,33.75,73275.63,2.0,-0.11332,8e-05,13.49949]
[1780097124054,33.75,73275.3,2.0,-0.11334,8e-05,13.50107]
[1780097124213,33.75,73275.3,2.0,-0.11334,8e-05,13.50107]
[1780097124410,33.75,73275.3,2.0,-0.11334,8e-05,13.50107]
[1780097124479,33.75,73286.35,2.0,-0.11244,8e-05,13.42587]
[1780097126046,33.75,73286.35,2.0,-0.11244,8e-05,13.42587]
[1780097126157,33.75,73286.35,2.0,-0.11244,8e-05,13.42587]
[1780097126227,33.75,73295.3,2.0,-0.11171,8e-05,13.36555]
[1780097130628,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130638,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130672,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130695,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130754,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130784,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130943,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130962,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130964,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097130995,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131132,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131147,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131174,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131214,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131258,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131275,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131321,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131335,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131385,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131422,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131426,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131451,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131533,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131569,33.74,73301.74,2.0,-0.11112,8e-05,13.31653]
[1780097131487,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097131682,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097131718,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097131804,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097131851,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097132185,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097132316,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097132329,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097132407,33.74,73304.74,2.0,-0.11085,8e-05,13.2923]
[1780097132467,33.74,73314.54,2.0,-0.11007,8e-05,13.22661]
[1780097133137,33.74,73314.54,2.0,-0.11007,8e-05,13.22661]
[1780097133177,33.74,73314.54,2.0,-0.11007,8e-05,13.22661]
[1780097133312,33.73,73324.43,2.0,-0.10928,8e-05,13.1602]
[1780097138500,33.73,73324.22,2.0,-0.10928,8e-05,13.16051]
[1780097141871,33.73,73317.16,2.0,-0.10982,8e-05,13.20538]
[1780097144837,33.73,73311.79,2.0,-0.11023,8e-05,13.23974]
[1780097145350,33.73,73311.79,2.0,-0.11022,8e-05,13.23924]
[1780097150578,33.72,73311.77,2.0,-0.1102,8e-05,13.23742]
[1780097150622,33.72,73311.84,2.0,-0.11019,8e-05,13.23647]
[1780097156427,33.72,73306.55,2.0,-0.11057,8e-05,13.26866]
[1780097161463,33.71,73307.02,2.0,-0.1105,8e-05,13.26285]
[1780097166498,33.71,73303.63,2.0,-0.11074,8e-05,13.28278]
[1780097171533,33.69,73301.66,2.0,-0.1108,8e-05,13.28762]
[1780097176571,33.69,73302.11,2.0,-0.11074,8e-05,13.28179]
[1780097181602,33.68,73304.56,2.0,-0.11051,8e-05,13.26272]
[1780097186638,33.68,73305.61,2.0,-0.11039,8e-05,13.25311]
[1780097190737,33.68,73308.71,2.0,-0.11013,8e-05,13.23097]
[1780097190776,33.68,73308.71,2.0,-0.11013,8e-05,13.23097]
[1780097196317,33.67,73311.88,2.0,-0.10982,8e-05,13.20328]
[1780097202751,33.67,73311.97,2.0,-0.10978,8e-05,13.20014]
[1780097207785,33.66,73311.5,2.0,-0.1098,8e-05,13.20119]
[1780097210764,33.66,73314.03,2.0,-0.10959,8e-05,13.18356]
[1780097210847,33.66,73314.03,2.0,-0.10959,8e-05,13.18356]
[1780097213888,33.66,73315.22,2.0,-0.10948,8e-05,13.1745]
[1780097219869,33.65,73314.74,2.0,-0.10949,8e-05,13.17513]
[1780097224904,33.65,73313.96,2.0,-0.10953,8e-05,13.1785]
[1780097230945,33.65,73313.31,2.0,-0.10955,8e-05,13.18066]
[1780097236598,33.64,73308.83,2.0,-0.10988,8e-05,13.20836]
[1780097242268,33.64,73309.42,2.0,-0.10982,8e-05,13.20283]
[1780097250083,33.63,73307.79,2.0,-0.10991,8e-05,13.21011]
[1780097255117,33.63,73308.25,2.0,-0.10982,8e-05,13.20174]
[1780097260153,33.63,73302.0,2.0,-0.1103,8e-05,13.24146]
[1780097265187,33.62,73302.75,2.0,-0.11021,8e-05,13.23427]
[1780097270222,33.62,73302.75,2.0,-0.11019,8e-05,13.23207]
[1780097275259,33.62,73311.91,2.0,-0.10944,8e-05,13.16882]
[1780097280294,33.61,73314.64,2.0,-0.1092,8e-05,13.14892]
[1780097285330,33.61,73312.74,2.0,-0.10933,8e-05,13.16002]
[1780097292512,33.61,73312.84,2.0,-0.10931,8e-05,13.15839]
[1780097298420,33.6,73322.32,2.0,-0.10853,8e-05,13.09223]
[1780097303456,33.6,73324.54,2.0,-0.10833,8e-05,13.07529]
[1780097308489,33.6,73324.25,2.0,-0.10833,8e-05,13.07544]
[1780097313524,33.59,73323.68,2.0,-0.10833,8e-05,13.07407]
[1780097316314,33.59,73323.43,2.0,-0.10835,8e-05,13.07538]
[1780097316391,33.59,73323.43,2.0,-0.10835,8e-05,13.07538]
[1780097318788,33.59,73323.32,2.0,-0.10835,8e-05,13.07504]
[1780097318864,33.59,73323.2,2.0,-0.10835,8e-05,13.07548]
[1780097325608,33.59,73323.36,2.0,-0.10831,8e-05,13.07193]
[1780097330643,33.58,73315.27,2.0,-0.10893,8e-05,13.12459]
[1780097335679,33.58,73316.0,2.0,-0.10886,8e-05,13.11835]
[1780097341075,33.58,73316.24,2.0,-0.10883,8e-05,13.11593]
[1780097341092,33.58,73316.24,2.0,-0.10883,8e-05,13.11593]
[1780097342209,33.58,73316.17,2.0,-0.10883,8e-05,13.11585]
[1780097342730,33.58,73316.67,2.0,-0.10878,8e-05,13.11197]
[1780097345748,33.58,73304.1,2.0,-0.10977,8e-05,13.19482]
[1780097346418,33.58,73304.1,2.0,-0.10977,8e-05,13.19482]
[1780097346757,33.58,73304.23,2.0,-0.10975,8e-05,13.19355]
[1780097352797,33.57,73304.59,2.0,-0.1097,8e-05,13.1888]
[1780097357832,33.57,73308.92,2.0,-0.10933,8e-05,13.15802]
[1780097362868,33.57,73309.94,2.0,-0.10923,8e-05,13.14952]
[1780097367902,33.56,73314.9,2.0,-0.10882,8e-05,13.11491]
[1780097372939,33.56,73314.39,2.0,-0.10882,8e-05,13.11358]
[1780097378980,33.56,73313.58,2.0,-0.10887,8e-05,13.11736]
[1780097384019,33.56,73309.26,2.0,-0.1092,8e-05,13.14486]
[1780097389054,33.55,73308.86,2.0,-0.10921,8e-05,13.14598]
[1780097394847,33.55,73308.73,2.0,-0.10921,8e-05,13.14563]
[1780097404158,33.54,73308.93,2.0,-0.10915,8e-05,13.14055]
[1780097409194,33.54,73312.1,2.0,-0.10888,8e-05,13.11789]
[1780097414003,33.54,73313.82,2.0,-0.10873,8e-05,13.1054]
[1780097414039,33.54,73313.82,2.0,-0.10873,8e-05,13.1054]
[1780097419266,33.54,73318.93,2.0,-0.10831,8e-05,13.07003]
[1780097424316,33.54,73330.43,2.0,-0.1074,8e-05,12.99242]
[1780097429335,33.53,73328.05,2.0,-0.10757,8e-05,13.00688]
[1780097434370,33.53,73328.01,2.0,-0.10753,8e-05,13.0025]
[1780097439405,33.53,73327.43,2.0,-0.10756,8e-05,13.00486]
[1780097444439,33.53,73326.07,2.0,-0.10766,8e-05,13.01288]
[1780097449475,33.52,73327.77,2.0,-0.1075,8e-05,12.99995]
[1780097454514,33.52,73328.13,2.0,-0.10746,8e-05,12.99626]
[1780097459544,33.52,73321.5,2.0,-0.10797,8e-05,13.03981]
[1780097464580,33.52,73321.01,2.0,-0.108,8e-05,13.04199]
[1780097469615,33.52,73320.88,2.0,-0.108,8e-05,13.04157]
[1780097474650,33.51,73321.41,2.0,-0.10793,8e-05,13.03614]
[1780097479691,33.51,73315.15,2.0,-0.10841,8e-05,13.0766]
[1780097485735,33.51,73311.2,2.0,-0.1087,8e-05,13.10081]
[1780097490769,33.5,73312.84,2.0,-0.10855,8e-05,13.08825]
[1780097495803,33.5,73307.16,2.0,-0.10895,8e-05,13.12092]
[1780097500851,33.5,73309.74,2.0,-0.10874,8e-05,13.10262]
[1780097506880,33.5,73311.61,2.0,-0.10857,8e-05,13.08842]
[1780097512922,33.49,73312.23,2.0,-0.10851,8e-05,13.08299]
[1780097517994,33.49,73309.44,2.0,-0.10872,8e-05,13.10072]
[1780097524000,33.49,73308.32,2.0,-0.10879,8e-05,13.10656]
[1780097529037,33.49,73308.91,2.0,-0.10873,8e-05,13.10143]
[1780097534072,33.49,73309.22,2.0,-0.10869,8e-05,13.09845]
[1780097540461,33.48,73306.74,2.0,-0.10887,8e-05,13.11367]
[1780097546158,33.48,73299.31,2.0,-0.10944,8e-05,13.16159]
[1780097552040,33.48,73300.52,2.0,-0.10933,8e-05,13.15232]
[1780097552100,33.48,73302.5,2.0,-0.10915,8e-05,13.13543]
[1780097557789,33.48,73302.71,2.0,-0.10912,8e-05,13.13276]
[1780097557831,33.48,73302.71,2.0,-0.10912,8e-05,13.13276]
[1780097558358,33.48,73302.06,2.0,-0.10917,8e-05,13.13686]
[1780097558443,33.48,73302.06,2.0,-0.10917,8e-05,13.13686]
[1780097564284,33.47,73299.1,2.0,-0.10938,8e-05,13.15501]
[1780097570325,33.47,73304.26,2.0,-0.10895,8e-05,13.11865]
[1780097576371,33.47,73304.46,2.0,-0.10892,8e-05,13.11587]
[1780097581404,33.47,73305.35,2.0,-0.10883,8e-05,13.10874]
[1780097588220,33.47,73305.35,2.0,-0.10883,8e-05,13.10874]
[1780097592061,33.46,73306.8,2.0,-0.10869,8e-05,13.09691]
[1780097592122,33.46,73306.8,2.0,-0.10869,8e-05,13.0967]
[1780097598264,33.46,73306.79,2.0,-0.10868,8e-05,13.09612]
[1780097598315,33.46,73306.79,2.0,-0.10868,8e-05,13.09612]
[1780097603556,33.46,73306.68,2.0,-0.10867,8e-05,13.09502]
[1780097608590,33.46,73304.81,2.0,-0.10881,8e-05,13.10657]
[1780097608732,33.46,73304.81,2.0,-0.10881,8e-05,13.10657]
[1780097608743,33.46,73304.81,2.0,-0.10881,8e-05,13.10657]
[1780097608912,33.46,73304.81,2.0,-0.10881,8e-05,13.10657]
[1780097608951,33.46,73289.16,2.0,-0.11006,8e-05,13.21151]
[1780097611986,33.46,73281.66,2.0,-0.11066,8e-05,13.26188]
[1780097612012,33.46,73281.66,2.0,-0.11066,8e-05,13.26188]
[1780097612111,33.46,73284.03,2.0,-0.11044,8e-05,13.24249]
[1780097615791,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097615824,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097615875,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097615907,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097615959,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097615995,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097616063,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097616086,33.45,73284.96,2.0,-0.11036,8e-05,13.23541]
[1780097616123,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616253,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616265,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616379,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616410,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616421,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616442,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616454,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616481,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616552,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097616596,33.45,73285.75,2.0,-0.11029,8e-05,13.22934]
[1780097617206,33.45,73285.75,2.0,-0.11028,8e-05,13.22896]
[1780097623703,33.45,73287.57,2.0,-0.11011,8e-05,13.21446]
[1780097628765,33.44,73299.55,2.0,-0.10913,8e-05,13.13232]
[1780097633798,33.44,73297.27,2.0,-0.1093,8e-05,13.14628]
[1780097637656,33.44,73297.47,2.0,-0.10927,8e-05,13.14408]
[1780097638048,33.44,73297.68,2.0,-0.10925,8e-05,13.14239]
[1780097643077,33.44,73297.57,2.0,-0.10925,8e-05,13.14202]
[1780097648084,33.44,73297.39,2.0,-0.10925,8e-05,13.14186]
[1780097653111,33.43,73292.56,2.0,-0.10962,8e-05,13.1729]
[1780097658206,33.43,73292.66,2.0,-0.10958,8e-05,13.17005]
[1780097663249,33.43,73289.53,2.0,-0.10982,8e-05,13.18941]
[1780097668326,33.42,73288.99,2.0,-0.10984,8e-05,13.19135]
[1780097673340,33.42,73290.3,2.0,-0.10969,8e-05,13.17751]
[1780097678385,33.42,73297.77,2.0,-0.10908,8e-05,13.12579]
[1780097683409,33.42,73301.18,2.0,-0.10879,8e-05,13.1018]
[1780097688466,33.42,73301.48,2.0,-0.10876,8e-05,13.09873]
[1780097693483,33.41,73301.61,2.0,-0.10874,8e-05,13.09702]
[1780097698538,33.41,73301.72,2.0,-0.10871,8e-05,13.095]
[1780097701387,33.41,73301.11,2.0,-0.10876,8e-05,13.09866]
[1780097702137,33.41,73290.3,2.0,-0.10962,8e-05,13.17099]
[1780097703290,33.41,73271.93,2.0,-0.11109,8e-05,13.29424]
[1780097708325,33.41,73273.48,2.0,-0.11094,8e-05,13.28217]
[1780097712466,33.41,73271.69,2.0,-0.11108,8e-05,13.29377]
[1780097712573,33.41,73271.69,2.0,-0.11108,8e-05,13.29377]
[1780097712825,33.41,73272.08,2.0,-0.11105,8e-05,13.29099]
[1780097713777,33.41,73272.08,2.0,-0.11105,8e-05,13.29099]
[1780097713824,33.41,73272.08,2.0,-0.11105,8e-05,13.29099]
[1780097713924,33.41,73271.85,2.0,-0.11107,8e-05,13.29238]
[1780097714588,33.41,73271.85,2.0,-0.11107,8e-05,13.29238]
[1780097714626,33.41,73271.85,2.0,-0.11107,8e-05,13.29238]
[1780097714690,33.41,73271.69,2.0,-0.11108,8e-05,13.29331]
[1780097716946,33.4,73255.09,2.0,-0.11242,8e-05,13.40473]
[1780097717899,33.4,73255.09,2.0,-0.11242,8e-05,13.40473]
[1780097723438,33.4,73255.13,2.0,-0.11237,8e-05,13.40108]
[1780097728480,33.4,73252.81,2.0,-0.11256,8e-05,13.41611]
[1780097734510,33.39,73254.58,2.0,-0.11237,8e-05,13.39881]
[1780097738538,33.39,73267.81,2.0,-0.11128,8e-05,13.30817]
[1780097743572,33.39,73267.64,2.0,-0.11128,8e-05,13.3085]
[1780097748609,33.39,73268.25,2.0,-0.11122,8e-05,13.30355]
[1780097753643,33.39,73271.62,2.0,-0.11094,8e-05,13.28001]
[1780097760331,33.39,73269.23,2.0,-0.11112,8e-05,13.29502]
[1780097765727,33.38,73260.9,2.0,-0.11178,8e-05,13.35039]
[1780097772776,33.38,73258.09,2.0,-0.11199,8e-05,13.36771]
[1780097777812,33.38,73255.8,2.0,-0.11216,8e-05,13.38196]
[1780097782846,33.38,73255.21,2.0,-0.1122,8e-05,13.38471]
[1780097787881,33.37,73253.64,2.0,-0.11231,8e-05,13.39403]
[1780097792916,33.37,73256.78,2.0,-0.11202,8e-05,13.36827]
[1780097797956,33.37,73255.7,2.0,-0.11209,8e-05,13.37444]
[1780097802988,33.37,73252.95,2.0,-0.1123,8e-05,13.39185]
[1780097808025,33.37,73250.81,2.0,-0.11246,8e-05,13.40504]
[1780097813059,33.36,73257.49,2.0,-0.11191,8e-05,13.35874]
[1780097818094,33.36,73260.49,2.0,-0.11165,8e-05,13.33753]
[1780097823131,33.36,73263.03,2.0,-0.11143,8e-05,13.31955]
[1780097829173,33.36,73262.78,2.0,-0.11145,8e-05,13.3204]
[1780097835216,33.36,73267.65,2.0,-0.11103,8e-05,13.28552]
[1780097840339,33.36,73270.35,2.0,-0.11081,8e-05,13.26705]
[1780097846460,33.35,73272.19,2.0,-0.11064,8e-05,13.25266]
[1780097847301,33.35,73270.06,2.0,-0.11081,8e-05,13.26689]
[1780097852334,33.35,73270.6,2.0,-0.11071,8e-05,13.25748]
[1780097857370,33.34,73270.94,2.0,-0.11066,8e-05,13.25325]
[1780097863297,33.34,73273.99,2.0,-0.1104,8e-05,13.23122]
[1780097868447,33.34,73271.22,2.0,-0.11061,8e-05,13.2488]
[1780097873487,33.34,73270.48,2.0,-0.11066,8e-05,13.25336]
[1780097878521,33.34,73271.02,2.0,-0.11061,8e-05,13.24926]
[1780097883557,33.34,73270.1,2.0,-0.11068,8e-05,13.25497]
[1780097891244,33.34,73270.25,2.0,-0.11066,8e-05,13.25324]
[1780097898262,33.34,73268.48,2.0,-0.1108,8e-05,13.26464]
[1780097903702,33.33,73269.75,2.0,-0.11069,8e-05,13.25514]
[1780097908743,33.33,73277.87,2.0,-0.11003,8e-05,13.19997]
[1780097913779,33.33,73285.51,2.0,-0.10938,8e-05,13.14427]
[1780097918814,33.33,73289.7,2.0,-0.10903,8e-05,13.11486]
[1780097924854,33.33,73287.25,2.0,-0.10921,8e-05,13.13]
[1780097929890,33.33,73286.02,2.0,-0.1093,8e-05,13.13706]
[1780097934926,33.32,73285.61,2.0,-0.10931,8e-05,13.13857]
[1780097939960,33.32,73283.98,2.0,-0.10943,8e-05,13.14819]
[1780097946003,33.32,73284.93,2.0,-0.10933,8e-05,13.14015]
[1780097951042,33.32,73284.96,2.0,-0.10931,8e-05,13.13857]
[1780097956077,33.31,73285.32,2.0,-0.10927,8e-05,13.13477]
[1780097961111,33.31,73285.3,2.0,-0.10926,8e-05,13.13354]
[1780097966146,33.31,73285.68,2.0,-0.10921,8e-05,13.12961]
[1780097971188,33.31,73285.47,2.0,-0.10919,8e-05,13.12627]
[1780097976221,33.3,73285.32,2.0,-0.10918,8e-05,13.12591]
[1780097981257,33.3,73285.45,2.0,-0.10916,8e-05,13.12366]
[1780097987298,33.3,73285.6,2.0,-0.10913,8e-05,13.12101]
[1780097992333,33.3,73284.28,2.0,-0.10922,8e-05,13.12848]
[1780097997369,33.29,73282.4,2.0,-0.10935,8e-05,13.13969]
[1780098002405,33.29,73282.15,2.0,-0.10935,8e-05,13.13988]
[1780098007442,33.29,73284.06,2.0,-0.10918,8e-05,13.12559]
[1780098012474,33.29,73283.82,2.0,-0.10919,8e-05,13.12581]
[1780098017566,33.28,73287.51,2.0,-0.10888,8e-05,13.09991]
[1780098027587,33.28,73289.63,2.0,-0.10868,8e-05,13.08329]
[1780098032269,33.28,73299.98,2.0,-0.10783,8e-05,13.00976]
[1780098036157,33.28,73298.66,2.0,-0.10793,8e-05,13.01844]
[1780098036192,33.28,73298.66,2.0,-0.10793,8e-05,13.01844]
[1780098036291,33.28,73299.18,2.0,-0.10789,8e-05,13.01488]
[1780098042341,33.28,73299.17,2.0,-0.10789,8e-05,13.01463]
[1780098049099,33.28,73298.87,2.0,-0.10791,8e-05,13.01639]
[1780098055782,33.28,73299.58,2.0,-0.10784,8e-05,13.01108]
[1780098061344,33.28,73300.07,2.0,-0.1078,8e-05,13.00754]
[1780098067461,33.28,73300.75,2.0,-0.10775,8e-05,13.00274]
[1780098072552,33.28,73305.07,2.0,-0.1074,8e-05,12.9734]
[1780098079948,33.28,73305.07,2.0,-0.1074,8e-05,12.97329]
[1780098084009,33.28,73307.09,2.0,-0.10724,8e-05,12.95972]
[1780098084028,33.28,73307.09,2.0,-0.10724,8e-05,12.95972]
[1780098084082,33.28,73315.28,2.0,-0.10659,8e-05,12.9048]
[1780098090027,33.28,73311.22,2.0,-0.10692,8e-05,12.93244]
[1780098097089,33.28,73310.68,2.0,-0.10694,8e-05,12.93288]
[1780098102763,33.28,73310.42,2.0,-0.10696,8e-05,12.935]
[1780098108148,33.28,73310.09,2.0,-0.10699,8e-05,12.93741]
[1780098113182,33.28,73304.63,2.0,-0.10742,8e-05,12.97403]
[1780098118217,33.28,73305.56,2.0,-0.10735,8e-05,12.9677]
[1780098123253,33.28,73314.08,2.0,-0.10668,8e-05,12.91057]
[1780098128288,33.28,73313.62,2.0,-0.10672,8e-05,12.914]
[1780098133322,33.28,73314.78,2.0,-0.10663,8e-05,12.90656]
[1780098138357,33.28,73313.89,2.0,-0.1067,8e-05,12.91296]
[1780098143393,33.28,73308.99,2.0,-0.1071,8e-05,12.94621]
[1780098153127,33.28,73309.25,2.0,-0.10706,8e-05,12.94148]
[1780098158499,33.28,73310.36,2.0,-0.10697,8e-05,12.93425]
[1780098163532,33.28,73309.77,2.0,-0.10702,8e-05,12.93844]
[1780098168568,33.28,73310.48,2.0,-0.10697,8e-05,12.93389]
[1780098173611,33.28,73310.07,2.0,-0.107,8e-05,12.93687]
[1780098180651,33.28,73311.27,2.0,-0.10691,8e-05,12.92923]
[1780098185687,33.28,73308.78,2.0,-0.10711,8e-05,12.94615]
[1780098191729,33.28,73310.96,2.0,-0.10694,8e-05,12.93184]
[1780098200791,33.28,73310.64,2.0,-0.10697,8e-05,12.93442]
[1780098206220,33.29,73313.32,2.0,-0.10676,8e-05,12.9167]
[1780098207016,33.29,73317.68,2.0,-0.10642,8e-05,12.88758]
[1780098213321,33.29,73320.7,2.0,-0.10617,8e-05,12.86489]
[1780098218920,33.29,73317.29,2.0,-0.10645,8e-05,12.88882]
[1780098223953,33.29,73315.39,2.0,-0.10661,8e-05,12.9022]
[1780098228988,33.29,73314.74,2.0,-0.10667,8e-05,12.90719]
[1780098235043,33.29,73314.15,2.0,-0.10672,8e-05,12.91191]
[1780098242082,33.29,73315.07,2.0,-0.10666,8e-05,12.90672]
[1780098247793,33.29,73314.0,2.0,-0.10675,8e-05,12.91444]
[1780098254928,33.3,73324.99,2.0,-0.1059,8e-05,12.84224]
[1780098263228,33.3,73332.64,2.0,-0.10533,8e-05,12.7935]
[1780098268263,33.3,73331.55,2.0,-0.10543,8e-05,12.80219]
[1780098273299,33.31,73333.22,2.0,-0.1053,8e-05,12.78891]
[1780098278334,33.31,73335.74,2.0,-0.10511,8e-05,12.77283]
[1780098283369,33.31,73337.37,2.0,-0.10499,8e-05,12.76273]
[1780098284463,33.31,73337.37,2.0,-0.10499,8e-05,12.76273]
[1780098284513,33.31,73337.37,2.0,-0.10499,8e-05,12.76273]
[1780098284717,33.31,73337.37,2.0,-0.10499,8e-05,12.76273]
[1780098284733,33.31,73343.55,2.0,-0.10451,8e-05,12.72171]
[1780098284927,33.31,73343.55,2.0,-0.10451,8e-05,12.72171]
[1780098285382,33.31,73343.55,2.0,-0.10451,8e-05,12.72188]
[1780098288633,33.31,73350.11,2.0,-0.10401,8e-05,12.67872]
[1780098288651,33.31,73350.11,2.0,-0.10401,8e-05,12.67872]
[1780098288702,33.31,73350.59,2.0,-0.10398,8e-05,12.67581]
[1780098291487,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291503,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291550,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291588,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291592,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291630,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291655,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291676,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291691,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291844,33.31,73351.46,2.0,-0.10392,8e-05,12.67061]
[1780098291756,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098291872,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098291886,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098291904,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098291949,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098291970,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098291998,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292138,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292174,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292201,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292233,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292348,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292381,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292543,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292569,33.31,73351.41,2.0,-0.10392,8e-05,12.67125]
[1780098292638,33.31,73351.27,2.0,-0.10394,8e-05,12.67249]
[1780098299809,33.31,73351.23,2.0,-0.10396,8e-05,12.67429]
[1780098303508,33.32,73339.08,2.0,-0.10492,8e-05,12.75723]
[1780098308544,33.32,73333.97,2.0,-0.10534,8e-05,12.79282]
[1780098313582,33.32,73334.72,2.0,-0.1053,8e-05,12.78915]
[1780098318617,33.33,73335.08,2.0,-0.10528,8e-05,12.78803]
[1780098323652,33.33,73332.41,2.0,-0.1055,8e-05,12.80701]
[1780098326347,33.33,73332.47,2.0,-0.1055,8e-05,12.80704]
[1780098328580,33.33,73329.31,2.0,-0.10576,8e-05,12.82874]
[1780098328687,33.33,73329.31,2.0,-0.10576,8e-05,12.82874]
[1780098333721,33.33,73327.58,2.0,-0.10588,8e-05,12.83777]
[1780098338757,33.33,73328.85,2.0,-0.10579,8e-05,12.83013]
[1780098343814,33.33,73329.85,2.0,-0.10572,8e-05,12.82423]
[1780098350841,33.34,73331.1,2.0,-0.10564,8e-05,12.81767]
[1780098355876,33.34,73339.08,2.0,-0.10503,8e-05,12.76528]
[1780098360911,33.34,73340.7,2.0,-0.10491,8e-05,12.75501]
[1780098365957,33.34,73340.63,2.0,-0.10492,8e-05,12.75608]
[1780098370996,33.34,73344.77,2.0,-0.10461,8e-05,12.72938]
[1780098376033,33.34,73358.05,2.0,-0.1036,8e-05,12.64225]
[1780098381065,33.35,73358.6,2.0,-0.10357,8e-05,12.64008]
[1780098386101,33.35,73357.44,2.0,-0.10368,8e-05,12.64927]
[1780098391135,33.35,73349.81,2.0,-0.10426,8e-05,12.69786]
[1780098396170,33.35,73351.2,2.0,-0.10416,8e-05,12.68974]
[1780098401205,33.35,73352.02,2.0,-0.10411,8e-05,12.68542]
[1780098406242,33.36,73351.27,2.0,-0.10419,8e-05,12.6916]
[1780098412285,33.36,73351.12,2.0,-0.10421,8e-05,12.69402]
[1780098417319,33.36,73349.7,2.0,-0.10434,8e-05,12.70461]
[1780098422354,33.36,73343.11,2.0,-0.10486,8e-05,12.74954]
[1780098427388,33.36,73341.72,2.0,-0.10498,8e-05,12.75961]
[1780098432424,33.37,73342.53,2.0,-0.10492,8e-05,12.75503]
[1780098437459,33.37,73349.09,2.0,-0.10442,8e-05,12.7123]
[1780098442493,33.37,73350.15,2.0,-0.10436,8e-05,12.70656]
[1780098447528,33.37,73351.04,2.0,-0.1043,8e-05,12.70193]
[1780098451905,33.37,73346.17,2.0,-0.10469,8e-05,12.73498]
[1780098451929,33.37,73346.94,2.0,-0.10461,8e-05,12.7269]
[1780098453901,33.37,73346.94,2.0,-0.10461,8e-05,12.7269]
[1780098453966,33.37,73347.15,2.0,-0.1046,8e-05,12.72593]
[1780098459613,33.38,73347.36,2.0,-0.10459,8e-05,12.72556]
[1780098464647,33.38,73348.1,2.0,-0.10455,8e-05,12.72168]
[1780098469682,33.38,73348.3,2.0,-0.10454,8e-05,12.7214]
[1780098474717,33.38,73348.59,2.0,-0.10453,8e-05,12.72053]
[1780098479753,33.38,73350.57,2.0,-0.10439,8e-05,12.70851]
[1780098485794,33.39,73350.52,2.0,-0.10441,8e-05,12.71024]
[1780098490834,33.39,73341.0,2.0,-0.10516,8e-05,12.77464]
[1780098496879,33.39,73337.38,2.0,-0.10546,8e-05,12.80035]
[1780098501911,33.39,73342.11,2.0,-0.10511,8e-05,12.77028]
[1780098506947,33.39,73340.76,2.0,-0.10523,8e-05,12.7807]
[1780098511985,33.4,73340.23,2.0,-0.10527,8e-05,12.78258]
[1780098517017,33.4,73343.79,2.0,-0.10501,8e-05,12.76045]
[1780098522052,33.4,73344.72,2.0,-0.10496,8e-05,12.75596]
[1780098527087,33.41,73344.41,2.0,-0.105,8e-05,12.75938]
[1780098532124,33.41,73345.05,2.0,-0.10496,8e-05,12.75599]
[1780098538220,33.41,73350.39,2.0,-0.10455,8e-05,12.72131]
[1780098544208,33.41,73356.9,2.0,-0.10407,8e-05,12.6802]
[1780098549241,33.41,73356.67,2.0,-0.10411,8e-05,12.68312]
[1780098556059,33.42,73357.0,2.0,-0.1041,8e-05,12.6828]
[1780098562332,33.42,73357.92,2.0,-0.10405,8e-05,12.67833]
[1780098563815,33.42,73357.92,2.0,-0.10405,8e-05,12.67833]
[1780098563916,33.42,73357.6,2.0,-0.10408,8e-05,12.68074]
[1780098568218,33.42,73357.82,2.0,-0.10407,8e-05,12.68013]
[1780098568374,33.42,73357.54,2.0,-0.1041,8e-05,12.68255]
[1780098574417,33.43,73354.68,2.0,-0.10432,8e-05,12.69979]
[1780098580459,33.43,73354.43,2.0,-0.10435,8e-05,12.70303]
[1780098585914,33.43,73354.03,2.0,-0.1044,8e-05,12.70673]
[1780098591537,33.43,73355.13,2.0,-0.10433,8e-05,12.70126]
[1780098597116,33.44,73358.11,2.0,-0.10411,8e-05,12.68258]
[1780098602618,33.44,73358.57,2.0,-0.1041,8e-05,12.68151]
[1780098607649,33.44,73356.71,2.0,-0.10426,8e-05,12.69514]
[1780098612687,33.44,73358.79,2.0,-0.10411,8e-05,12.6827]
[1780098617719,33.45,73362.0,2.0,-0.10388,8e-05,12.66283]
[1780098622755,33.45,73362.79,2.0,-0.10384,8e-05,12.65912]
[1780098628797,33.45,73361.06,2.0,-0.10399,8e-05,12.67232]
[1780098633831,33.45,73362.46,2.0,-0.10388,8e-05,12.66108]
[1780098636790,33.45,73362.46,2.0,-0.10388,8e-05,12.66108]
[1780098636853,33.46,73362.99,2.0,-0.10385,8e-05,12.65844]
[1780098641890,33.46,73369.35,2.0,-0.10338,8e-05,12.61799]
[1780098646425,33.46,73371.32,2.0,-0.10324,8e-05,12.60629]
[1780098646431,33.46,73371.49,2.0,-0.10323,8e-05,12.6055]
[1780098651959,33.46,73373.63,2.0,-0.10309,8e-05,12.593]
[1780098657209,33.47,73372.38,2.0,-0.1032,8e-05,12.60258]
[1780098663039,33.47,73370.04,2.0,-0.1034,8e-05,12.62026]
[1780098668074,33.47,73377.45,2.0,-0.10286,8e-05,12.57305]
[1780098671293,33.48,73379.35,2.0,-0.10273,8e-05,12.56203]
[1780098671566,33.48,73379.35,2.0,-0.10273,8e-05,12.56203]
[1780098672102,33.48,73379.35,2.0,-0.10273,8e-05,12.56203]
[1780098677000,33.48,73383.65,2.0,-0.10242,8e-05,12.53522]
[1780098677138,33.48,73385.59,2.0,-0.10227,8e-05,12.52285]
[1780098682171,33.48,73387.15,2.0,-0.10217,8e-05,12.51408]
[1780098687209,33.49,73387.46,2.0,-0.10218,8e-05,12.51476]
[1780098692243,33.49,73391.6,2.0,-0.10187,8e-05,12.48657]
[1780098697277,33.49,73397.1,2.0,-0.10149,8e-05,12.45306]
[1780098702312,33.5,73398.02,2.0,-0.10145,8e-05,12.44982]
[1780098708156,33.5,73396.02,2.0,-0.10162,8e-05,12.46515]
[1780098713264,33.51,73392.12,2.0,-0.10195,8e-05,12.49333]
[1780098718423,33.51,73395.19,2.0,-0.10175,8e-05,12.47679]
[1780098723440,33.52,73398.85,2.0,-0.1015,8e-05,12.45488]
[1780098729500,33.52,73402.32,2.0,-0.10129,8e-05,12.43615]
[1780098736326,33.53,73402.84,2.0,-0.10129,8e-05,12.43671]
[1780098736687,33.53,73402.84,2.0,-0.10129,8e-05,12.43671]
[1780098736788,33.53,73401.57,2.0,-0.10139,8e-05,12.44505]
[1780098742594,33.54,73400.96,2.0,-0.10147,8e-05,12.45231]
[1780098748288,33.54,73402.02,2.0,-0.10141,8e-05,12.4475]
[1780098757697,33.55,73404.36,2.0,-0.10128,8e-05,12.43468]
[1780098763123,33.55,73402.97,2.0,-0.10141,8e-05,12.44588]
[1780098770788,33.56,73404.24,2.0,-0.10136,8e-05,12.44207]
[1780098775822,33.57,73404.64,2.0,-0.10136,8e-05,12.44193]
[1780098782872,33.57,73404.71,2.0,-0.10139,8e-05,12.44488]
[1780098787906,33.58,73402.95,2.0,-0.10155,8e-05,12.45871]
[1780098792942,33.58,73404.57,2.0,-0.10146,8e-05,12.45038]
[1780098797976,33.58,73408.61,2.0,-0.10118,8e-05,12.42634]
[1780098803012,33.59,73407.27,2.0,-0.10131,8e-05,12.43759]
[1780098808049,33.59,73411.12,2.0,-0.10105,7e-05,12.41481]
[1780098813081,33.6,73411.39,2.0,-0.10103,7e-05,12.41221]
[1780098818116,33.6,73409.57,2.0,-0.10119,8e-05,12.42657]
[1780098823152,33.6,73413.32,2.0,-0.10094,7e-05,12.40448]
[1780098828187,33.61,73413.82,2.0,-0.10093,7e-05,12.40384]
[1780098833222,33.61,73416.44,2.0,-0.10077,7e-05,12.38945]
[1780098836045,33.62,73416.18,2.0,-0.1008,7e-05,12.39227]
[1780098836173,33.62,73416.18,2.0,-0.1008,7e-05,12.39227]
[1780098836363,33.62,73416.18,2.0,-0.1008,7e-05,12.39227]
[1780098836374,33.62,73422.82,2.0,-0.10031,7e-05,12.34946]
[1780098836465,33.62,73422.82,2.0,-0.10031,7e-05,12.34946]
[1780098838265,33.62,73422.82,2.0,-0.10031,7e-05,12.34968]
[1780098838315,33.62,73411.98,2.0,-0.10112,7e-05,12.42049]
[1780098844304,33.61,73396.42,2.0,-0.10228,8e-05,12.52142]
[1780098849340,33.61,73399.36,2.0,-0.10205,8e-05,12.50098]
[1780098852120,33.61,73399.34,2.0,-0.10204,8e-05,12.50066]
[1780098852211,33.61,73399.34,2.0,-0.10204,8e-05,12.50066]
[1780098852361,33.61,73399.04,2.0,-0.10206,8e-05,12.50241]
[1780098854973,33.61,73400.14,2.0,-0.10198,8e-05,12.49479]
[1780098855380,33.61,73400.52,2.0,-0.10195,8e-05,12.49211]
[1780098858654,33.61,73399.99,2.0,-0.10198,8e-05,12.49471]
[1780098859410,33.61,73399.95,2.0,-0.10198,8e-05,12.49497]
[1780098862456,33.61,73399.94,2.0,-0.10197,8e-05,12.49439]
[1780098863437,33.61,73400.18,2.0,-0.10195,8e-05,12.49238]
[1780098868473,33.61,73398.45,2.0,-0.10207,8e-05,12.5026]
[1780098873508,33.6,73397.53,2.0,-0.1021,8e-05,12.50407]
[1780098878542,33.6,73394.69,2.0,-0.1023,8e-05,12.52145]
[1780098883578,33.6,73394.84,2.0,-0.10227,8e-05,12.51915]
[1780098888613,33.6,73393.19,2.0,-0.10238,8e-05,12.52867]
[1780098893647,33.59,73391.49,2.0,-0.1025,8e-05,12.53842]
[1780098898682,33.59,73394.93,2.0,-0.10222,8e-05,12.51451]
[1780098903718,33.59,73394.18,2.0,-0.10226,8e-05,12.51817]
[1780098908753,33.59,73394.36,2.0,-0.10224,8e-05,12.51576]
[1780098914794,33.59,73393.98,2.0,-0.10225,8e-05,12.51679]
[1780098919831,33.58,73394.02,2.0,-0.10223,8e-05,12.51533]
[1780098926883,33.58,73392.83,2.0,-0.1023,8e-05,12.52137]
[1780098931913,33.58,73394.13,2.0,-0.10217,8e-05,12.50822]
[1780098936949,33.58,73393.83,2.0,-0.10218,8e-05,12.509]
[1780098945011,33.57,73394.21,2.0,-0.10213,8e-05,12.50466]
[1780098950830,33.57,73394.55,2.0,-0.10209,8e-05,12.50109]
[1780098958102,33.57,73391.65,2.0,-0.10229,8e-05,12.51851]
[1780098963136,33.57,73391.85,2.0,-0.10226,8e-05,12.51595]
[1780098970184,33.56,73391.54,2.0,-0.10226,8e-05,12.51636]
[1780098975220,33.56,73391.96,2.0,-0.10222,8e-05,12.51247]
[1780098980255,33.56,73391.41,2.0,-0.10225,8e-05,12.51499]
[1780098985290,33.56,73392.51,2.0,-0.10215,8e-05,12.5067]
[1780098990328,33.56,73393.93,2.0,-0.10203,8e-05,12.49633]
[1780098995361,33.55,73399.74,2.0,-0.10156,8e-05,12.45407]
[1780099000397,33.55,73397.51,2.0,-0.10173,8e-05,12.4681]
[1780099005431,33.55,73397.26,2.0,-0.10174,8e-05,12.46912]
[1780099010467,33.55,73395.5,2.0,-0.10186,8e-05,12.48009]
[1780099015501,33.55,73395.3,2.0,-0.10187,8e-05,12.4808]
[1780099020540,33.55,73395.94,2.0,-0.10182,8e-05,12.47597]
[1780099025571,33.55,73398.4,2.0,-0.10163,8e-05,12.4594]
[1780099029442,33.55,73398.26,2.0,-0.10163,8e-05,12.46012]
[1780099031683,33.55,73386.17,2.0,-0.10255,8e-05,12.53926]
[1780099032181,33.55,73386.17,2.0,-0.10255,8e-05,12.53926]
[1780099032622,33.55,73386.17,2.0,-0.10254,8e-05,12.53907]
[1780099037657,33.55,73385.98,2.0,-0.10255,8e-05,12.53938]
[1780099042693,33.54,73385.33,2.0,-0.10259,8e-05,12.54271]
[1780099048040,33.54,73384.15,2.0,-0.10267,8e-05,12.54966]
[1780099055784,33.54,73384.73,2.0,-0.10258,8e-05,12.54065]
[1780099061259,33.54,73383.72,2.0,-0.10264,8e-05,12.54621]
[1780099068879,33.53,73386.48,2.0,-0.10242,8e-05,12.52648]
[1780099075926,33.53,73386.72,2.0,-0.10238,8e-05,12.52362]
[1780099080962,33.53,73385.34,2.0,-0.10248,8e-05,12.53174]
[1780099087004,33.53,73385.35,2.0,-0.10246,8e-05,12.53048]
[1780099092040,33.53,73385.42,2.0,-0.10245,8e-05,12.52898]
[1780099097077,33.53,73385.61,2.0,-0.10242,8e-05,12.52666]
[1780099104126,33.52,73383.9,2.0,-0.10253,8e-05,12.5364]
[1780099109160,33.52,73384.63,2.0,-0.10246,8e-05,12.53046]
[1780099114196,33.52,73382.15,2.0,-0.10262,8e-05,12.54226]
[1780099119231,33.52,73385.44,2.0,-0.10235,8e-05,12.51938]
[1780099124268,33.51,73387.3,2.0,-0.1022,8e-05,12.50606]
[1780099130308,33.51,73387.58,2.0,-0.10216,8e-05,12.50297]
[1780099135344,33.51,73388.35,2.0,-0.1021,8e-05,12.49692]
[1780099142394,33.51,73388.29,2.0,-0.10209,8e-05,12.49607]
[1780099148062,33.51,73388.19,2.0,-0.10209,8e-05,12.49639]
[1780099153473,33.51,73385.87,2.0,-0.10225,8e-05,12.5102]
[1780099158509,33.5,73388.62,2.0,-0.10203,8e-05,12.49134]
[1780099163544,33.5,73388.34,2.0,-0.10205,8e-05,12.49249]
[1780099168578,33.5,73388.15,2.0,-0.10205,8e-05,12.49308]
[1780099173614,33.5,73385.87,2.0,-0.10219,8e-05,12.50405]
[1780099178649,33.5,73384.3,2.0,-0.10231,8e-05,12.51368]
[1780099183685,33.5,73386.98,2.0,-0.10209,8e-05,12.49514]
[1780099188719,33.5,73387.56,2.0,-0.10204,8e-05,12.49071]
[1780099195768,33.5,73387.7,2.0,-0.10202,8e-05,12.48894]
[1780099196880,33.5,73387.7,2.0,-0.10202,8e-05,12.48894]
[1780099197782,33.5,73387.15,2.0,-0.10206,8e-05,12.49231]
[1780099198162,33.5,73387.15,2.0,-0.10206,8e-05,12.49231]
[1780099198275,33.5,73387.15,2.0,-0.10206,8e-05,12.49231]
[1780099198791,33.49,73386.01,2.0,-0.10215,8e-05,12.49968]
[1780099200810,33.49,73387.16,2.0,-0.10206,8e-05,12.49197]
[1780099203823,33.49,73393.81,2.0,-0.10155,8e-05,12.44774]
[1780099207651,33.49,73414.87,2.0,-0.09996,7e-05,12.30924]
[1780099209630,33.49,73414.87,2.0,-0.09996,7e-05,12.30921]
[1780099209731,33.49,73414.87,2.0,-0.09996,7e-05,12.30921]
[1780099209828,33.49,73416.04,2.0,-0.09987,7e-05,12.30143]
[1780099209888,33.49,73416.04,2.0,-0.09987,7e-05,12.30143]
[1780099209933,33.49,73427.66,2.0,-0.09901,7e-05,12.22547]
[1780099213147,33.49,73430.45,2.0,-0.0988,7e-05,12.20733]
[1780099213182,33.49,73430.45,2.0,-0.0988,7e-05,12.20733]
[1780099213283,33.49,73424.74,2.0,-0.09923,7e-05,12.2446]
[1780099216705,33.49,73425.07,2.0,-0.0992,7e-05,12.24244]
[1780099216732,33.49,73425.07,2.0,-0.0992,7e-05,12.24244]
[1780099216833,33.49,73425.37,2.0,-0.09918,7e-05,12.24048]
[1780099216978,33.49,73425.37,2.0,-0.09918,7e-05,12.24048]
[1780099217002,33.49,73425.37,2.0,-0.09918,7e-05,12.24048]
[1780099217209,33.49,73425.37,2.0,-0.09918,7e-05,12.24048]
[1780099217243,33.49,73425.37,2.0,-0.09918,7e-05,12.24048]
[1780099217344,33.49,73425.54,2.0,-0.09917,7e-05,12.23937]
[1780099218889,33.49,73425.54,2.0,-0.09917,7e-05,12.23937]
[1780099218904,33.49,73425.54,2.0,-0.09917,7e-05,12.23937]
[1780099219306,33.49,73422.92,2.0,-0.09936,7e-05,12.2565]
[1780099225101,33.49,73425.32,2.0,-0.09918,7e-05,12.24033]
[1780099230238,33.49,73425.34,2.0,-0.09917,7e-05,12.23978]
[1780099232110,33.49,73425.24,2.0,-0.09915,7e-05,12.23693]
[1780099232210,33.49,73425.24,2.0,-0.09915,7e-05,12.23685]
[1780099234119,33.49,73425.17,2.0,-0.09916,7e-05,12.23723]
[1780099234279,33.49,73425.17,2.0,-0.09916,7e-05,12.23723]
[1780099234475,33.49,73415.64,2.0,-0.09987,7e-05,12.29946]
[1780099237218,33.49,73407.87,2.0,-0.10044,7e-05,12.34994]
[1780099238252,33.49,73408.37,2.0,-0.1004,7e-05,12.34614]
[1780099238293,33.49,73408.37,2.0,-0.1004,7e-05,12.34614]
[1780099238384,33.49,73409.96,2.0,-0.10028,7e-05,12.33572]
[1780099238933,33.49,73409.96,2.0,-0.10028,7e-05,12.33572]
[1780099239006,33.49,73409.96,2.0,-0.10028,7e-05,12.33572]
[1780099239077,33.49,73409.96,2.0,-0.10028,7e-05,12.33547]
[1780099244112,33.49,73411.38,2.0,-0.10016,7e-05,12.32545]
[1780099250162,33.49,73411.42,2.0,-0.10016,7e-05,12.32536]
[1780099255190,33.49,73406.49,2.0,-0.10053,8e-05,12.35773]
[1780099260224,33.49,73402.58,2.0,-0.10082,8e-05,12.38313]
[1780099265260,33.49,73401.63,2.0,-0.10089,8e-05,12.38895]
[1780099269100,33.49,73400.19,2.0,-0.101,8e-05,12.39813]
[1780099269189,33.49,73400.19,2.0,-0.101,8e-05,12.39813]
[1780099269363,33.49,73400.15,2.0,-0.101,8e-05,12.39829]
[1780099275332,33.49,73400.32,2.0,-0.10098,8e-05,12.39657]
[1780099280368,33.48,73400.4,2.0,-0.10097,8e-05,12.39555]
[1780099285403,33.48,73399.8,2.0,-0.10101,8e-05,12.39899]
[1780099292452,33.48,73394.47,2.0,-0.10137,8e-05,12.42972]
[1780099298495,33.48,73391.68,2.0,-0.10157,8e-05,12.44711]
[1780099303535,33.48,73392.51,2.0,-0.1015,8e-05,12.44079]
[1780099309577,33.48,73393.93,2.0,-0.10138,8e-05,12.43048]
[1780099315621,33.48,73394.48,2.0,-0.10133,8e-05,12.42599]
[1780099320655,33.47,73395.53,2.0,-0.10125,8e-05,12.41838]
[1780099325687,33.47,73396.17,2.0,-0.10119,8e-05,12.41351]
[1780099330722,33.47,73395.62,2.0,-0.10122,8e-05,12.41645]
[1780099336766,33.47,73395.93,2.0,-0.10119,8e-05,12.41361]
[1780099341799,33.47,73396.74,2.0,-0.10112,8e-05,12.40764]
[1780099346834,33.47,73396.95,2.0,-0.1011,8e-05,12.40564]
[1780099351869,33.47,73393.38,2.0,-0.10134,8e-05,12.42495]
[1780099356905,33.47,73385.13,2.0,-0.10195,8e-05,12.47821]
[1780099361940,33.46,73383.62,2.0,-0.10205,8e-05,12.48706]
[1780099368996,33.46,73382.33,2.0,-0.10213,8e-05,12.49398]
[1780099374027,33.46,73385.57,2.0,-0.10187,8e-05,12.4716]
[1780099379030,33.46,73385.24,2.0,-0.10189,8e-05,12.47278]
[1780099385105,33.46,73385.27,2.0,-0.10187,8e-05,12.47142]
[1780099390139,33.45,73382.49,2.0,-0.10207,8e-05,12.48877]
[1780099395175,33.45,73383.1,2.0,-0.10202,8e-05,12.48368]
[1780099400210,33.45,73382.73,2.0,-0.10203,8e-05,12.48507]
[1780099406250,33.45,73382.94,2.0,-0.102,8e-05,12.48243]
[1780099411290,33.45,73383.02,2.0,-0.10196,8e-05,12.47752]
[1780099416322,33.44,73384.31,2.0,-0.10185,8e-05,12.46813]
[1780099422365,33.44,73383.93,2.0,-0.10187,8e-05,12.46952]
[1780099427399,33.44,73384.14,2.0,-0.10184,8e-05,12.4672]
[1780099432977,33.44,73384.08,2.0,-0.10184,8e-05,12.46688]
[1780099440490,33.44,73383.28,2.0,-0.10188,8e-05,12.47048]
[1780099447538,33.44,73383.7,2.0,-0.10184,8e-05,12.46644]
[1780099452692,33.43,73382.19,2.0,-0.10194,8e-05,12.47566]
[1780099458926,33.43,73375.5,2.0,-0.10244,8e-05,12.51848]
[1780099458981,33.43,73375.5,2.0,-0.10244,8e-05,12.51848]
[1780099464667,33.43,73366.25,2.0,-0.10312,8e-05,12.57785]
[1780099470702,33.42,73363.87,2.0,-0.10328,8e-05,12.59139]
[1780099475770,33.42,73370.13,2.0,-0.10276,8e-05,12.54515]
[1780099480773,33.42,73373.13,2.0,-0.10252,8e-05,12.52433]
[1780099485808,33.42,73373.2,2.0,-0.1025,8e-05,12.52284]
[1780099490842,33.42,73371.74,2.0,-0.1026,8e-05,12.53135]
[1780099498899,33.41,73374.02,2.0,-0.10241,8e-05,12.5145]
[1780099504742,33.41,73378.08,2.0,-0.10209,8e-05,12.4865]
[1780099509990,33.41,73378.72,2.0,-0.10203,8e-05,12.48189]
[1780099513002,33.41,73361.15,2.0,-0.10336,8e-05,12.59686]
[1780099518062,33.41,73363.82,2.0,-0.10315,8e-05,12.57813]
[1780099523092,33.41,73369.86,2.0,-0.10267,8e-05,12.53734]
[1780099528128,33.4,73370.73,2.0,-0.1026,8e-05,12.53088]
[1780099537192,33.4,73372.26,2.0,-0.10245,8e-05,12.51644]
[1780099542227,33.4,73370.57,2.0,-0.10257,8e-05,12.5271]
[1780099547261,33.4,73369.69,2.0,-0.10263,8e-05,12.53219]
[1780099553022,33.4,73367.71,2.0,-0.10278,8e-05,12.54483]
[1780099558341,33.4,73369.9,2.0,-0.1026,8e-05,12.52931]
[1780099563381,33.4,73375.45,2.0,-0.10217,8e-05,12.49227]
[1780099568412,33.4,73376.32,2.0,-0.1021,8e-05,12.48618]
[1780099573447,33.4,73377.96,2.0,-0.10197,8e-05,12.47513]
[1780099578482,33.4,73376.77,2.0,-0.10206,8e-05,12.4827]
[1780099583519,33.4,73371.43,2.0,-0.10246,8e-05,12.51753]
[1780099588552,33.39,73372.57,2.0,-0.10237,8e-05,12.50947]
[1780099593593,33.39,73373.02,2.0,-0.10231,8e-05,12.50274]
[1780099599685,33.39,73374.6,2.0,-0.10218,8e-05,12.49176]
[1780099605673,33.39,73374.48,2.0,-0.10218,8e-05,12.49191]
[1780099610963,33.39,73373.08,2.0,-0.10228,8e-05,12.50063]
[1780099616750,33.39,73375.64,2.0,-0.10208,8e-05,12.48319]
[1780099621783,33.39,73376.08,2.0,-0.10204,8e-05,12.4799]
[1780099626820,33.39,73381.33,2.0,-0.10164,8e-05,12.44504]
[1780099632862,33.39,73382.74,2.0,-0.10154,8e-05,12.43563]
[1780099637896,33.39,73386.03,2.0,-0.10129,8e-05,12.41387]
[1780099642934,33.39,73392.21,2.0,-0.10082,8e-05,12.37345]
[1780099647968,33.39,73390.21,2.0,-0.10098,8e-05,12.38697]
[1780099653008,33.39,73391.07,2.0,-0.10089,8e-05,12.37824]
[1780099658041,33.39,73392.6,2.0,-0.10078,8e-05,12.36859]
[1780099659827,33.39,73392.65,2.0,-0.10078,8e-05,12.36835]
[1780099659875,33.39,73392.65,2.0,-0.10078,8e-05,12.36835]
[1780099660226,33.39,73392.65,2.0,-0.10078,8e-05,12.36835]
[1780099660262,33.39,73392.65,2.0,-0.10078,8e-05,12.36835]
[1780099661758,33.39,73398.04,2.0,-0.10038,8e-05,12.33325]
[1780099661796,33.39,73398.04,2.0,-0.10038,8e-05,12.33325]
[1780099663074,33.39,73398.04,2.0,-0.10038,8e-05,12.33339]
[1780099668108,33.39,73397.42,2.0,-0.10043,8e-05,12.33815]
[1780099674150,33.39,73398.81,2.0,-0.10034,8e-05,12.32991]
[1780099679188,33.4,73398.06,2.0,-0.1004,8e-05,12.3356]
[1780099684234,33.4,73397.63,2.0,-0.10044,8e-05,12.33919]
[1780099691579,33.4,73397.12,2.0,-0.10049,8e-05,12.34375]
[1780099695100,33.4,73398.45,2.0,-0.1004,8e-05,12.33529]
[1780099701353,33.4,73398.26,2.0,-0.10043,8e-05,12.33791]
[1780099706645,33.4,73398.67,2.0,-0.1004,8e-05,12.33587]
[1780099706705,33.4,73398.67,2.0,-0.1004,8e-05,12.33587]
[1780099706713,33.4,73405.69,2.0,-0.09988,7e-05,12.28963]
[1780099709409,33.4,73419.73,2.0,-0.09883,7e-05,12.19768]
[1780099712221,33.4,73419.38,2.0,-0.09886,7e-05,12.20004]
[1780099712258,33.4,73419.38,2.0,-0.09886,7e-05,12.20004]
[1780099712315,33.4,73421.94,2.0,-0.09864,7e-05,12.17966]
[1780099717465,33.4,73423.66,2.0,-0.09849,7e-05,12.16684]
[1780099722500,33.4,73424.25,2.0,-0.09844,7e-05,12.16177]
[1780099727535,33.4,73421.84,2.0,-0.0986,7e-05,12.17631]
[1780099732570,33.39,73423.78,2.0,-0.09845,7e-05,12.1625]
[1780099738614,33.39,73423.64,2.0,-0.09844,7e-05,12.16222]
[1780099743651,33.39,73424.24,2.0,-0.09839,7e-05,12.15744]
[1780099749221,33.39,73418.23,2.0,-0.09883,7e-05,12.19589]
[1780099754726,33.39,73418.68,2.0,-0.09878,7e-05,12.19143]
[1780099756518,33.39,73419.0,2.0,-0.09875,7e-05,12.18914]
[1780099760285,33.39,73420.22,2.0,-0.09865,7e-05,12.18057]
[1780099760291,33.39,73420.95,2.0,-0.0986,7e-05,12.17561]
[1780099765804,33.38,73419.04,2.0,-0.09873,7e-05,12.18705]
[1780099770839,33.38,73422.36,2.0,-0.09847,7e-05,12.16418]
[1780099776206,33.38,73425.91,2.0,-0.09817,7e-05,12.13669]
[1780099782216,33.38,73434.54,2.0,-0.09752,7e-05,12.07891]
[1780099787960,33.38,73441.56,2.0,-0.09699,7e-05,12.03231]
[1780099792993,33.38,73442.42,2.0,-0.09692,7e-05,12.02612]
[1780099798028,33.37,73439.31,2.0,-0.09714,7e-05,12.04559]
[1780099803063,33.37,73440.61,2.0,-0.09704,7e-05,12.03629]
[1780099809107,33.37,73442.58,2.0,-0.09688,7e-05,12.02254]
[1780099816155,33.37,73443.41,2.0,-0.09681,7e-05,12.01614]
[1780099821190,33.37,73442.51,2.0,-0.09687,7e-05,12.02129]
[1780099826225,33.37,73443.43,2.0,-0.0968,7e-05,12.01459]
[1780099831265,33.37,73427.2,2.0,-0.09796,7e-05,12.11654]
[1780099836295,33.36,73424.39,2.0,-0.09815,7e-05,12.13353]
[1780099842336,33.36,73422.04,2.0,-0.09831,7e-05,12.14703]
[1780099847370,33.36,73420.52,2.0,-0.0984,7e-05,12.15537]
[1780099852712,33.35,73421.55,2.0,-0.0983,7e-05,12.1467]
[1780099858448,33.35,73419.65,2.0,-0.09843,7e-05,12.15757]
[1780099863485,33.35,73416.0,2.0,-0.09868,7e-05,12.1798]
[1780099869831,33.34,73414.69,2.0,-0.09875,7e-05,12.18591]
[1780099871465,33.34,73414.69,2.0,-0.09875,7e-05,12.18591]
[1780099871618,33.34,73408.64,2.0,-0.0992,7e-05,12.22524]
[1780099878270,33.34,73403.27,2.0,-0.09958,7e-05,12.25893]
[1780099878341,33.34,73403.27,2.0,-0.09958,7e-05,12.25893]
[1780099883928,33.34,73402.64,2.0,-0.0996,7e-05,12.26048]
[1780099887219,33.34,73402.32,2.0,-0.09962,7e-05,12.26195]
[1780099887282,33.34,73402.32,2.0,-0.09962,7e-05,12.26195]
[1780099892690,33.33,73389.38,2.0,-0.10053,8e-05,12.34074]
[1780099898287,33.33,73390.16,2.0,-0.10045,8e-05,12.33345]
[1780099903768,33.32,73393.26,2.0,-0.10018,8e-05,12.30946]
[1780099911122,33.32,73393.25,2.0,-0.10014,8e-05,12.30622]
[1780099916861,33.31,73393.42,2.0,-0.1001,8e-05,12.30236]
[1780099921318,33.31,73397.57,2.0,-0.09977,8e-05,12.2738]
[1780099921366,33.31,73397.57,2.0,-0.09977,8e-05,12.2738]
[1780099926928,33.3,73401.91,2.0,-0.09942,7e-05,12.2426]
[1780099931965,33.3,73406.84,2.0,-0.09903,7e-05,12.2085]
[1780099937000,33.3,73411.36,2.0,-0.09868,7e-05,12.17738]
[1780099942036,33.3,73414.87,2.0,-0.0984,7e-05,12.15314]
[1780099947069,33.29,73417.5,2.0,-0.09819,7e-05,12.1347]
[1780099952105,33.29,73420.17,2.0,-0.09797,7e-05,12.11338]
[1780099957141,33.29,73424.19,2.0,-0.09766,7e-05,12.08637]
[1780099962176,33.29,73427.44,2.0,-0.09741,7e-05,12.06438]
[1780099967213,33.29,73421.92,2.0,-0.09781,7e-05,12.09958]
[1780099973255,33.29,73422.47,2.0,-0.09776,7e-05,12.09476]
[1780099978298,33.29,73422.88,2.0,-0.09772,7e-05,12.09111]
[1780099983332,33.28,73423.13,2.0,-0.09769,7e-05,12.08856]
[1780099988369,33.28,73420.92,2.0,-0.09784,7e-05,12.10232]
[1780099993409,33.28,73415.28,2.0,-0.09826,7e-05,12.13879]
[1780099998443,33.28,73415.5,2.0,-0.09823,7e-05,12.13676]
[1780100005492,33.28,73415.3,2.0,-0.09824,7e-05,12.13735]
[1780100010528,33.28,73418.42,2.0,-0.098,7e-05,12.11636]
[1780100015562,33.28,73418.01,2.0,-0.09801,7e-05,12.1154]
[1780100020597,33.28,73418.04,2.0,-0.098,7e-05,12.11479]
[1780100025634,33.28,73405.53,2.0,-0.09892,7e-05,12.19628]
[1780100030668,33.28,73404.14,2.0,-0.09902,7e-05,12.2043]
[1780100036710,33.27,73404.36,2.0,-0.09897,7e-05,12.20056]
[1780100042038,33.27,73405.06,2.0,-0.0989,7e-05,12.19427]
[1780100047649,33.27,73404.83,2.0,-0.09891,7e-05,12.19483]
[1780100051596,33.26,73406.1,2.0,-0.0988,7e-05,12.18494]
[1780100051640,33.26,73406.1,2.0,-0.0988,7e-05,12.18494]
[1780100058864,33.26,73406.71,2.0,-0.09872,7e-05,12.17832]
[1780100064905,33.26,73408.24,2.0,-0.09859,7e-05,12.16666]
[1780100068255,33.26,73408.23,2.0,-0.09859,7e-05,12.16647]
[1780100068311,33.26,73408.23,2.0,-0.09859,7e-05,12.16647]
[1780100074057,33.25,73410.48,2.0,-0.09838,7e-05,12.14692]
[1780100080017,33.25,73408.49,2.0,-0.09851,7e-05,12.15816]
[1780100085050,33.25,73406.51,2.0,-0.09864,7e-05,12.16995]
[1780100090084,33.25,73404.8,2.0,-0.09876,7e-05,12.18007]
[1780100095121,33.25,73401.04,2.0,-0.09903,7e-05,12.2035]
[1780100100154,33.24,73402.52,2.0,-0.0989,7e-05,12.19233]
[1780100106488,33.24,73402.61,2.0,-0.09888,7e-05,12.19013]
[1780100107930,33.24,73402.61,2.0,-0.09887,7e-05,12.18987]
[1780100107985,33.24,73402.61,2.0,-0.09887,7e-05,12.18987]
[1780100108302,33.24,73402.61,2.0,-0.09887,7e-05,12.18987]
[1780100108377,33.24,73402.61,2.0,-0.09887,7e-05,12.18987]
[1780100117565,33.24,73421.47,2.0,-0.09745,7e-05,12.06443]
[1780100122973,33.24,73422.76,2.0,-0.09735,7e-05,12.05556]
[1780100128235,33.24,73429.27,2.0,-0.09687,7e-05,12.0128]
[1780100128309,33.24,73429.27,2.0,-0.09687,7e-05,12.0128]
[1780100133385,33.24,73430.83,2.0,-0.09673,7e-05,11.99924]
[1780100138423,33.24,73431.85,2.0,-0.09666,7e-05,11.99254]
[1780100142007,33.24,73432.58,2.0,-0.0966,7e-05,11.98776]
[1780100142059,33.24,73432.58,2.0,-0.0966,7e-05,11.98776]
[1780100147482,33.24,73434.92,2.0,-0.09643,7e-05,11.97247]
[1780100152518,33.24,73427.53,2.0,-0.09697,7e-05,12.02072]
[1780100157552,33.24,73432.9,2.0,-0.09658,7e-05,11.98538]
[1780100162588,33.24,73432.19,2.0,-0.09664,7e-05,11.99062]
[1780100168630,33.24,73431.63,2.0,-0.09668,7e-05,11.99501]
[1780100173665,33.24,73429.76,2.0,-0.09683,7e-05,12.00777]
[1780100178700,33.24,73430.5,2.0,-0.09678,7e-05,12.00349]
[1780100183736,33.24,73418.55,2.0,-0.09767,7e-05,12.08215]
[1780100190785,33.24,73424.64,2.0,-0.09721,7e-05,12.04181]
[1780100195820,33.24,73425.33,2.0,-0.09713,7e-05,12.03357]
[1780100200855,33.24,73424.9,2.0,-0.09716,7e-05,12.03597]
[1780100205893,33.24,73425.09,2.0,-0.09714,7e-05,12.03416]
[1780100211656,33.24,73425.24,2.0,-0.09713,7e-05,12.03279]
[1780100217257,33.24,73425.76,2.0,-0.09708,7e-05,12.0287]
[1780100223839,33.23,73426.35,2.0,-0.09703,7e-05,12.02435]
[1780100229051,33.24,73430.29,2.0,-0.09674,7e-05,11.99888]
[1780100235093,33.24,73435.89,2.0,-0.09633,7e-05,11.96238]
[1780100240128,33.24,73435.92,2.0,-0.09633,7e-05,11.96231]
[1780100246338,33.24,73435.68,2.0,-0.09635,7e-05,11.96398]
[1780100252213,33.24,73431.73,2.0,-0.09662,7e-05,11.98682]
[1780100257543,33.24,73421.81,2.0,-0.09736,7e-05,12.05188]
[1780100263289,33.24,73431.05,2.0,-0.09667,7e-05,11.99152]
[1780100268325,33.24,73435.86,2.0,-0.09632,7e-05,11.96023]
[1780100273359,33.24,73441.51,2.0,-0.09591,7e-05,11.92357]
[1780100278395,33.24,73446.09,2.0,-0.09558,7e-05,11.89419]
[1780100283431,33.24,73449.52,2.0,-0.09534,7e-05,11.87233]
[1780100288465,33.24,73453.68,2.0,-0.09504,7e-05,11.84597]
[1780100293499,33.24,73456.36,2.0,-0.09486,7e-05,11.82931]
[1780100298534,33.24,73456.32,2.0,-0.09487,7e-05,11.83035]
[1780100304577,33.24,73455.93,2.0,-0.09491,7e-05,11.83376]
[1780100309612,33.25,73456.15,2.0,-0.0949,7e-05,11.83305]
[1780100314653,33.25,73453.91,2.0,-0.09505,7e-05,11.84499]
[1780100319691,33.25,73454.72,2.0,-0.09499,7e-05,11.84017]
[1780100324725,33.25,73448.8,2.0,-0.09543,7e-05,11.87937]
[1780100329762,33.25,73449.14,2.0,-0.09541,7e-05,11.87783]
[1780100334873,33.25,73454.32,2.0,-0.09504,7e-05,11.84453]
[1780100338824,33.25,73442.04,2.0,-0.09594,7e-05,11.92487]
[1780100343862,33.25,73453.65,2.0,-0.09509,7e-05,11.84944]
[1780100348899,33.25,73454.46,2.0,-0.09504,7e-05,11.84448]
[1780100353934,33.25,73454.81,2.0,-0.09502,7e-05,11.84263]
[1780100358970,33.25,73454.98,2.0,-0.09501,7e-05,11.84198]
[1780100364015,33.25,73457.85,2.0,-0.09481,7e-05,11.82387]
[1780100369439,33.26,73459.92,2.0,-0.09467,7e-05,11.81112]
[1780100375085,33.26,73463.5,2.0,-0.0944,7e-05,11.78567]
[1780100380121,33.26,73464.24,2.0,-0.09436,7e-05,11.78192]
[1780100385482,33.26,73456.16,2.0,-0.09495,7e-05,11.83535]
[1780100385712,33.26,73456.16,2.0,-0.09495,7e-05,11.83535]
[1780100385783,33.26,73456.16,2.0,-0.09495,7e-05,11.83535]
[1780100385838,33.26,73456.16,2.0,-0.09495,7e-05,11.83535]
[1780100385944,33.26,73456.16,2.0,-0.09495,7e-05,11.83535]
[1780100385990,33.26,73456.16,2.0,-0.09495,7e-05,11.83535]
[1780100386046,33.26,73446.13,2.0,-0.09568,7e-05,11.9007]
[1780100386825,33.26,73425.87,2.0,-0.09717,7e-05,12.03307]
[1780100388458,33.26,73411.64,2.0,-0.09822,7e-05,12.12614]
[1780100389732,33.26,73411.64,2.0,-0.09822,7e-05,12.12614]
[1780100389778,33.26,73411.64,2.0,-0.09822,7e-05,12.12614]
[1780100389803,33.26,73408.42,2.0,-0.09846,7e-05,12.14709]
[1780100390879,33.26,73408.42,2.0,-0.09846,7e-05,12.14709]
[1780100390898,33.26,73408.42,2.0,-0.09846,7e-05,12.14709]
[1780100396196,33.26,73406.7,2.0,-0.09857,7e-05,12.15712]
[1780100398224,33.26,73406.98,2.0,-0.09855,7e-05,12.15487]
[1780100400572,33.26,73411.84,2.0,-0.09818,7e-05,12.12261]
[1780100400599,33.26,73406.32,2.0,-0.09859,7e-05,12.15866]
[1780100406309,33.25,73413.08,2.0,-0.09808,7e-05,12.11337]
[1780100411341,33.25,73413.37,2.0,-0.09805,7e-05,12.11089]
[1780100418670,33.25,73412.68,2.0,-0.09809,7e-05,12.11465]
[1780100424434,33.25,73416.97,2.0,-0.09777,7e-05,12.08605]
[1780100426174,33.25,73416.87,2.0,-0.09778,7e-05,12.08665]
[1780100426849,33.25,73416.87,2.0,-0.09778,7e-05,12.08665]
[1780100426887,33.25,73416.87,2.0,-0.09778,7e-05,12.08665]
[1780100426904,33.25,73431.41,2.0,-0.0967,7e-05,11.99144]
[1780100427180,33.25,73431.41,2.0,-0.0967,7e-05,11.99144]
[1780100427493,33.25,73441.25,2.0,-0.09598,7e-05,11.92718]
[1780100429794,33.25,73438.89,2.0,-0.09615,7e-05,11.94262]
[1780100429836,33.25,73438.89,2.0,-0.09615,7e-05,11.94262]
[1780100429870,33.25,73439.46,2.0,-0.09611,7e-05,11.93892]
[1780100435521,33.25,73442.75,2.0,-0.09585,7e-05,11.91482]
[1780100436643,33.25,73442.75,2.0,-0.09585,7e-05,11.91482]
[1780100436776,33.25,73442.75,2.0,-0.09585,7e-05,11.91482]
[1780100442576,33.25,73446.07,2.0,-0.09562,7e-05,11.89422]
[1780100447607,33.26,73446.25,2.0,-0.09562,7e-05,11.89399]
[1780100452643,33.26,73449.83,2.0,-0.09537,7e-05,11.87139]
[1780100458951,33.26,73448.63,2.0,-0.09546,7e-05,11.87977]
[1780100460445,33.26,73448.63,2.0,-0.09546,7e-05,11.87977]
[1780100464284,33.26,73442.1,2.0,-0.09594,7e-05,11.92261]
[1780100464297,33.26,73442.23,2.0,-0.09593,7e-05,11.92179]
[1780100469762,33.26,73441.88,2.0,-0.09596,7e-05,11.92421]
[1780100474796,33.26,73441.09,2.0,-0.09602,7e-05,11.92941]
[1780100480838,33.26,73442.02,2.0,-0.09595,7e-05,11.92347]
[1780100486893,33.26,73444.46,2.0,-0.09577,7e-05,11.90779]
[1780100491928,33.26,73446.35,2.0,-0.09562,7e-05,11.8924]
[1780100496963,33.26,73439.37,2.0,-0.09613,7e-05,11.93839]
[1780100502000,33.26,73439.14,2.0,-0.09615,7e-05,11.94031]
[1780100508041,33.26,73438.73,2.0,-0.09619,7e-05,11.94341]
[1780100515091,33.26,73439.84,2.0,-0.09611,7e-05,11.93675]
[1780100520126,33.26,73436.73,2.0,-0.09635,7e-05,11.95742]
[1780100521519,33.26,73436.89,2.0,-0.09633,7e-05,11.95644]
[1780100521812,33.26,73436.89,2.0,-0.09633,7e-05,11.95644]
[1780100524154,33.26,73420.06,2.0,-0.09758,7e-05,12.06654]
[1780100529189,33.26,73422.94,2.0,-0.09736,7e-05,12.04723]
[1780100532042,33.26,73423.97,2.0,-0.09728,7e-05,12.04033]
[1780100532085,33.26,73423.97,2.0,-0.09728,7e-05,12.04033]
[1780100537245,33.26,73418.91,2.0,-0.09765,7e-05,12.07312]
[1780100542280,33.26,73417.45,2.0,-0.09775,7e-05,12.08225]
[1780100547317,33.26,73416.13,2.0,-0.09785,7e-05,12.09042]
[1780100552352,33.26,73415.05,2.0,-0.0979,7e-05,12.09369]
[1780100558394,33.26,73415.8,2.0,-0.09784,7e-05,12.08837]
[1780100563429,33.26,73415.27,2.0,-0.09787,7e-05,12.09156]
[1780100568463,33.26,73415.57,2.0,-0.09785,7e-05,12.08937]
[1780100573498,33.26,73414.26,2.0,-0.09794,7e-05,12.0977]
[1780100578534,33.26,73416.63,2.0,-0.09777,7e-05,12.08198]
[1780100584576,33.26,73417.67,2.0,-0.09769,7e-05,12.07503]
[1780100589611,33.26,73418.77,2.0,-0.0976,7e-05,12.06772]
[1780100594645,33.26,73419.09,2.0,-0.09758,7e-05,12.06556]
[1780100599680,33.26,73416.27,2.0,-0.09779,7e-05,12.08384]
[1780100604715,33.26,73418.39,2.0,-0.09763,7e-05,12.06986]
[1780100609751,33.26,73421.95,2.0,-0.09737,7e-05,12.04658]
[1780100616069,33.26,73422.33,2.0,-0.09732,7e-05,12.041]
[1780100621835,33.26,73422.04,2.0,-0.09734,7e-05,12.04315]
[1780100626869,33.26,73422.64,2.0,-0.0973,7e-05,12.03937]
[1780100632912,33.26,73423.74,2.0,-0.09721,7e-05,12.0317]
[1780100637946,33.26,73424.04,2.0,-0.09719,7e-05,12.02941]
[1780100642982,33.26,73424.61,2.0,-0.09714,7e-05,12.02532]
[1780100648017,33.26,73425.3,2.0,-0.09709,7e-05,12.0204]
[1780100653052,33.25,73424.7,2.0,-0.09712,7e-05,12.02386]
[1780100658087,33.25,73424.53,2.0,-0.09713,7e-05,12.02446]
[1780100663122,33.25,73424.45,2.0,-0.09713,7e-05,12.02443]
[1780100668157,33.25,73424.78,2.0,-0.0971,7e-05,12.02169]
[1780100673223,33.25,73424.31,2.0,-0.09711,7e-05,12.02096]
[1780100676213,33.25,73402.8,2.0,-0.0987,7e-05,12.16166]
[1780100681248,33.25,73403.13,2.0,-0.09867,7e-05,12.15854]
[1780100686283,33.25,73406.58,2.0,-0.0984,7e-05,12.13504]
[1780100691317,33.25,73407.14,2.0,-0.09835,7e-05,12.13064]
[1780100696353,33.25,73405.33,2.0,-0.09848,7e-05,12.14177]
[1780100699381,33.24,73389.09,2.0,-0.09969,8e-05,12.24823]
[1780100704429,33.24,73388.69,2.0,-0.0997,8e-05,12.24935]
[1780100709459,33.24,73397.45,2.0,-0.09903,7e-05,12.19027]
[1780100714494,33.24,73397.82,2.0,-0.09899,7e-05,12.18687]
[1780100717424,33.24,73397.82,2.0,-0.09899,7e-05,12.18687]
[1780100717445,33.24,73398.5,2.0,-0.09893,7e-05,12.18203]
[1780100719530,33.24,73412.72,2.0,-0.09787,7e-05,12.088]
[1780100721610,33.24,73417.55,2.0,-0.09751,7e-05,12.05621]
[1780100726855,33.24,73420.58,2.0,-0.09728,7e-05,12.03583]
[1780100732626,33.23,73419.33,2.0,-0.09734,7e-05,12.04002]
[1780100737656,33.23,73417.57,2.0,-0.09746,7e-05,12.05093]
[1780100743699,33.23,73413.31,2.0,-0.09777,7e-05,12.07795]
[1780100749740,33.23,73412.77,2.0,-0.0978,7e-05,12.08042]
[1780100754776,33.23,73410.68,2.0,-0.09794,7e-05,12.0932]
[1780100761824,33.23,73408.75,2.0,-0.09807,7e-05,12.10443]
[1780100767135,33.22,73406.74,2.0,-0.09821,7e-05,12.11658]
[1780100774920,33.22,73406.74,2.0,-0.09819,7e-05,12.11487]
[1780100779952,33.22,73408.03,2.0,-0.09808,7e-05,12.10537]
[1780100784987,33.22,73408.79,2.0,-0.09801,7e-05,12.09939]
[1780100790038,33.22,73406.77,2.0,-0.09815,7e-05,12.11164]
[1780100795062,33.21,73406.76,2.0,-0.09812,7e-05,12.10733]
[1780100801105,33.21,73406.89,2.0,-0.0981,7e-05,12.10524]
[1780100806139,33.21,73407.8,2.0,-0.09802,7e-05,12.09827]
[1780100811176,33.21,73407.76,2.0,-0.09801,7e-05,12.09757]
[1780100816211,33.21,73396.26,2.0,-0.09885,7e-05,12.17187]
[1780100821247,33.2,73393.95,2.0,-0.09901,8e-05,12.18557]
[1780100826281,33.2,73393.43,2.0,-0.09903,8e-05,12.18752]
[1780100831317,33.2,73393.3,2.0,-0.09903,8e-05,12.18696]
[1780100836351,33.2,73393.28,2.0,-0.09901,8e-05,12.18577]
[1780100841386,33.19,73391.8,2.0,-0.09911,8e-05,12.19425]
[1780100847428,33.19,73390.32,2.0,-0.0992,8e-05,12.20238]
[1780100852464,33.19,73399.53,2.0,-0.09848,7e-05,12.13706]
[1780100857498,33.19,73400.63,2.0,-0.09838,7e-05,12.12898]
[1780100862534,33.19,73398.86,2.0,-0.09851,7e-05,12.13974]
[1780100867569,33.19,73398.23,2.0,-0.09854,7e-05,12.14277]
[1780100872607,33.18,73398.4,2.0,-0.09852,7e-05,12.14074]
[1780100877909,33.18,73398.77,2.0,-0.09848,7e-05,12.13744]
[1780100884372,33.18,73392.17,2.0,-0.09896,8e-05,12.17987]
[1780100884473,33.18,73390.29,2.0,-0.0991,8e-05,12.19203]
[1780100890733,33.18,73388.63,2.0,-0.09921,8e-05,12.20121]
[1780100895766,33.17,73391.78,2.0,-0.09896,8e-05,12.17921]
[1780100900801,33.17,73396.14,2.0,-0.09862,7e-05,12.14943]
[1780100908121,33.17,73392.4,2.0,-0.09888,8e-05,12.17251]
[1780100913893,33.17,73391.68,2.0,-0.0989,8e-05,12.17251]
[1780100918928,33.17,73392.81,2.0,-0.0988,8e-05,12.16394]
[1780100923963,33.16,73392.49,2.0,-0.09881,8e-05,12.16495]
[1780100928997,33.16,73392.33,2.0,-0.09881,8e-05,12.1649]
[1780100938332,33.16,73392.34,2.0,-0.09879,8e-05,12.16286]
[1780100944103,33.16,73392.66,2.0,-0.09875,8e-05,12.15946]
[1780100949138,33.16,73387.58,2.0,-0.09912,8e-05,12.19185]
[1780100954173,33.15,73387.33,2.0,-0.09913,8e-05,12.19221]
[1780100960217,33.15,73387.8,2.0,-0.09907,8e-05,12.18759]
[1780100965252,33.15,73377.91,2.0,-0.0998,8e-05,12.25135]
[1780100970285,33.14,73381.54,2.0,-0.09951,8e-05,12.22575]
[1780100976328,33.14,73383.27,2.0,-0.09934,8e-05,12.20915]
[1780100981362,33.14,73384.03,2.0,-0.09926,8e-05,12.20267]
[1780100986397,33.14,73384.67,2.0,-0.0992,8e-05,12.19704]
[1780100992439,33.13,73385.36,2.0,-0.09913,8e-05,12.19081]
[1780100998483,33.13,73385.18,2.0,-0.09912,8e-05,12.19036]
[1780101003517,33.13,73387.1,2.0,-0.09896,8e-05,12.17632]
[1780101008553,33.13,73382.84,2.0,-0.09927,8e-05,12.20313]
[1780101013586,33.12,73374.74,2.0,-0.09986,8e-05,12.25482]
[1780101018621,33.12,73366.06,2.0,-0.1005,8e-05,12.3105]
[1780101023657,33.12,73362.05,2.0,-0.10078,8e-05,12.33462]
[1780101028692,33.11,73353.43,2.0,-0.1014,8e-05,12.38905]
[1780101033726,33.11,73350.91,2.0,-0.10154,8e-05,12.39929]
[1780101035292,33.11,73350.95,2.0,-0.10153,8e-05,12.39839]
[1780101035357,33.11,73350.95,2.0,-0.10153,8e-05,12.39839]
[1780101040777,33.1,73347.45,2.0,-0.10175,8e-05,12.41784]
[1780101045812,33.09,73344.69,2.0,-0.10193,8e-05,12.4334]
[1780101051372,33.09,73345.02,2.0,-0.10188,8e-05,12.42902]
[1780101057669,33.08,73342.69,2.0,-0.10203,8e-05,12.44124]
[1780101063584,33.08,73330.75,2.0,-0.10291,8e-05,12.51736]
[1780101069253,33.07,73330.01,2.0,-0.10293,8e-05,12.51946]
[1780101075310,33.07,73330.04,2.0,-0.10292,8e-05,12.51788]
[1780101080847,33.07,73333.44,2.0,-0.10264,8e-05,12.49371]
[1780101086100,33.07,73334.34,2.0,-0.10254,8e-05,12.48564]
[1780101091132,33.06,73335.08,2.0,-0.10243,8e-05,12.47478]
[1780101096167,33.06,73333.89,2.0,-0.10251,8e-05,12.48137]
[1780101102208,33.05,73332.5,2.0,-0.10259,8e-05,12.48803]
[1780101108251,33.05,73329.82,2.0,-0.10276,8e-05,12.5026]
[1780101113285,33.04,73328.71,2.0,-0.10282,8e-05,12.50756]
[1780101118320,33.04,73328.44,2.0,-0.10281,8e-05,12.50693]
[1780101123355,33.04,73329.74,2.0,-0.10268,8e-05,12.49585]
[1780101128623,33.03,73338.04,2.0,-0.10202,8e-05,12.43866]
[1780101134433,33.03,73343.44,2.0,-0.10157,8e-05,12.39982]
[1780101139742,33.03,73352.25,2.0,-0.10088,8e-05,12.33944]
[1780101145509,33.02,73351.78,2.0,-0.10089,8e-05,12.34065]
[1780101150545,33.02,73352.6,2.0,-0.10081,8e-05,12.33347]
[1780101155579,33.02,73353.86,2.0,-0.10067,8e-05,12.31999]
[1780101160616,33.01,73354.51,2.0,-0.1006,8e-05,12.31391]
[1780101165651,33.01,73355.61,2.0,-0.1005,8e-05,12.30483]
[1780101170685,33.01,73356.83,2.0,-0.10039,8e-05,12.29497]
[1780101175721,33.01,73357.66,2.0,-0.1003,8e-05,12.28772]
[1780101180756,33.0,73357.25,2.0,-0.10031,8e-05,12.28872]
[1780101185800,33.0,73358.2,2.0,-0.10022,8e-05,12.28066]
[1780101191855,33.0,73356.43,2.0,-0.10033,8e-05,12.29032]
[1780101196890,32.99,73358.73,2.0,-0.10014,8e-05,12.27318]
[1780101201924,32.99,73358.95,2.0,-0.1001,8e-05,12.27002]
[1780101206960,32.99,73356.13,2.0,-0.1003,8e-05,12.28706]
[1780101211996,32.98,73356.46,2.0,-0.10023,8e-05,12.2797]
[1780101217030,32.98,73356.41,2.0,-0.10021,8e-05,12.27778]
[1780101221554,32.98,73357.88,2.0,-0.10008,8e-05,12.26662]
[1780101221608,32.98,73357.88,2.0,-0.10008,8e-05,12.26662]
[1780101222227,32.98,73363.77,2.0,-0.09962,8e-05,12.22655]
[1780101222269,32.98,73363.77,2.0,-0.09962,8e-05,12.22655]
[1780101226048,32.97,73369.38,2.0,-0.09919,8e-05,12.18822]
[1780101226100,32.97,73369.38,2.0,-0.09919,8e-05,12.18822]
[1780101232137,32.97,73368.56,2.0,-0.09922,8e-05,12.19113]
[1780101240193,32.97,73368.77,2.0,-0.09918,8e-05,12.18765]
[1780101245228,32.97,73370.58,2.0,-0.09903,8e-05,12.17476]
[1780101254291,32.96,73380.93,2.0,-0.09824,8e-05,12.10527]
[1780101259338,32.96,73382.09,2.0,-0.09815,8e-05,12.09713]
[1780101261348,32.96,73368.11,2.0,-0.0992,8e-05,12.18948]
[1780101266796,32.96,73360.71,2.0,-0.09975,8e-05,12.23754]
[1780101272910,32.96,73353.95,2.0,-0.10022,8e-05,12.27737]
[1780101276299,32.96,73348.99,2.0,-0.10059,8e-05,12.30905]
[1780101276330,32.96,73348.99,2.0,-0.10059,8e-05,12.30905]
[1780101282058,32.95,73352.62,2.0,-0.10029,8e-05,12.28309]
[1780101287535,32.95,73348.39,2.0,-0.10058,8e-05,12.30867]
[1780101294589,32.94,73348.06,2.0,-0.10058,8e-05,12.30821]
[1780101299623,32.94,73348.85,2.0,-0.1005,8e-05,12.3011]
[1780101300163,32.94,73348.85,2.0,-0.1005,8e-05,12.3011]
[1780101300630,32.94,73353.2,2.0,-0.10016,8e-05,12.27179]
[1780101305665,32.94,73354.7,2.0,-0.10003,8e-05,12.26034]
[1780101310701,32.94,73354.41,2.0,-0.10004,8e-05,12.26086]
[1780101315735,32.93,73354.14,2.0,-0.10004,8e-05,12.26128]
[1780101324798,32.93,73353.99,2.0,-0.10003,8e-05,12.2599]
[1780101329837,32.93,73343.85,2.0,-0.10079,8e-05,12.32612]
[1780101334868,32.92,73343.88,2.0,-0.10074,8e-05,12.32086]
[1780101339905,32.92,73345.1,2.0,-0.10063,8e-05,12.31104]
[1780101344940,32.92,73345.26,2.0,-0.1006,8e-05,12.30838]
[1780101349977,32.92,73346.24,2.0,-0.10051,8e-05,12.30029]
[1780101355012,32.91,73346.41,2.0,-0.10048,8e-05,12.29763]
[1780101360046,32.91,73347.34,2.0,-0.10039,8e-05,12.28994]
[1780101365536,32.91,73347.2,2.0,-0.10039,8e-05,12.28971]
[1780101371125,32.91,73350.92,2.0,-0.10008,8e-05,12.26302]
[1780101376417,32.9,73350.87,2.0,-0.10007,8e-05,12.26236]
[1780101386475,32.9,73350.93,2.0,-0.10004,8e-05,12.25905]
[1780101391278,32.9,73362.26,2.0,-0.09914,8e-05,12.17909]
[1780101396925,32.9,73374.06,2.0,-0.09824,8e-05,12.10008]
[1780101396954,32.9,73374.06,2.0,-0.09824,8e-05,12.10008]
[1780101403365,32.89,73377.5,2.0,-0.09797,8e-05,12.07612]
[1780101408398,32.89,73378.37,2.0,-0.0979,8e-05,12.0698]
[1780101414441,32.89,73381.95,2.0,-0.09762,8e-05,12.04548]
[1780101419475,32.89,73387.1,2.0,-0.09723,7e-05,12.01104]
[1780101424515,32.89,73392.5,2.0,-0.09683,7e-05,11.97518]
[1780101428541,32.89,73404.93,2.0,-0.0959,7e-05,11.89331]
[1780101433576,32.89,73408.17,2.0,-0.09567,7e-05,11.87278]
[1780101438611,32.89,73410.86,2.0,-0.09549,7e-05,11.85601]
[1780101443647,32.9,73410.03,2.0,-0.09556,7e-05,11.86242]
[1780101451930,32.9,73409.33,2.0,-0.09562,7e-05,11.86757]
[1780101456967,32.9,73426.39,2.0,-0.09436,7e-05,11.75434]
[1780101462778,32.9,73429.28,2.0,-0.09418,7e-05,11.73768]
[1780101468210,32.91,73428.91,2.0,-0.09422,7e-05,11.74175]
[1780101473858,32.91,73427.83,2.0,-0.09433,7e-05,11.75168]
[1780101479897,32.92,73421.48,2.0,-0.09482,7e-05,11.79547]
[1780101484933,32.92,73415.19,2.0,-0.0953,7e-05,11.83837]
[1780101493995,32.92,73417.56,2.0,-0.09515,7e-05,11.82518]
[1780101499035,32.92,73417.65,2.0,-0.09516,7e-05,11.8259]
[1780101504072,32.93,73416.82,2.0,-0.09523,7e-05,11.83259]
[1780101509107,32.93,73422.14,2.0,-0.09486,7e-05,11.79897]
[1780101517389,32.93,73421.47,2.0,-0.09491,7e-05,11.80276]
[1780101528289,32.93,73421.47,2.0,-0.09492,7e-05,11.80307]
[1780101540326,32.95,73429.54,2.0,-0.0944,7e-05,11.75734]
[1780101547522,32.95,73429.75,2.0,-0.09441,7e-05,11.75757]
[1780101553417,32.95,73430.76,2.0,-0.09437,7e-05,11.75461]
[1780101558458,32.96,73429.61,2.0,-0.09448,7e-05,11.76411]
[1780101563491,32.96,73427.3,2.0,-0.09467,7e-05,11.78109]
[1780101571548,32.97,73429.82,2.0,-0.0945,7e-05,11.76471]
[1780101576583,32.97,73429.76,2.0,-0.09452,7e-05,11.76702]
[1780101582627,32.97,73430.38,2.0,-0.0945,7e-05,11.76528]
[1780101587885,32.98,73429.16,2.0,-0.09461,7e-05,11.77506]
[1780101593704,32.98,73431.64,2.0,-0.09445,7e-05,11.76093]
[1780101600753,32.98,73431.24,2.0,-0.09451,7e-05,11.76592]
[1780101605788,32.99,73422.37,2.0,-0.09517,7e-05,11.82555]
[1780101610824,32.99,73421.63,2.0,-0.09524,7e-05,11.83163]
[1780101615859,32.99,73416.99,2.0,-0.0956,7e-05,11.86351]
[1780101620895,32.99,73417.1,2.0,-0.09561,7e-05,11.86432]
[1780101625929,33.0,73417.59,2.0,-0.09559,7e-05,11.86262]
[1780101631971,33.0,73418.22,2.0,-0.09554,7e-05,11.85699]
[1780101638244,33.0,73418.87,2.0,-0.09551,7e-05,11.85459]
[1780101644054,33.01,73419.88,2.0,-0.09546,7e-05,11.84987]
[1780101650099,33.01,73418.14,2.0,-0.09561,7e-05,11.86311]
[1780101656138,33.01,73417.88,2.0,-0.09564,7e-05,11.86663]
[1780101661177,33.01,73419.98,2.0,-0.0955,7e-05,11.85414]
[1780101666208,33.02,73421.14,2.0,-0.09544,7e-05,11.84814]
[1780101671248,33.02,73426.58,2.0,-0.09506,7e-05,11.81423]
[1780101677292,33.02,73426.48,2.0,-0.09509,7e-05,11.81715]
[1780101682327,33.03,73427.02,2.0,-0.09506,7e-05,11.81508]
[1780101687363,33.03,73417.34,2.0,-0.09579,7e-05,11.88009]
[1780101692397,33.03,73420.07,2.0,-0.09559,7e-05,11.86042]
[1780101698664,33.03,73422.98,2.0,-0.0954,7e-05,11.84377]
[1780101704480,33.04,73417.78,2.0,-0.0958,7e-05,11.87963]
[1780101709516,33.04,73419.5,2.0,-0.09569,7e-05,11.8699]
[1780101714551,33.04,73419.45,2.0,-0.09571,7e-05,11.87178]
[1780101721600,33.05,73420.6,2.0,-0.09565,7e-05,11.86669]
[1780101726898,33.05,73419.15,2.0,-0.09577,7e-05,11.87714]
[1780101734224,33.05,73418.28,2.0,-0.09586,7e-05,11.88484]
[1780101739730,33.06,73420.45,2.0,-0.09572,7e-05,11.87279]
[1780101744765,33.06,73422.12,2.0,-0.09561,7e-05,11.86334]
[1780101749799,33.06,73424.02,2.0,-0.09549,7e-05,11.852]
[1780101752822,33.06,73436.31,2.0,-0.09457,7e-05,11.76879]
[1780101757855,33.06,73437.73,2.0,-0.09449,7e-05,11.76152]
[1780101762890,33.07,73438.43,2.0,-0.09446,7e-05,11.75861]
[1780101767924,33.07,73428.12,2.0,-0.09522,7e-05,11.82732]
[1780101774360,33.07,73425.79,2.0,-0.0954,7e-05,11.84325]
[1780101780020,33.07,73428.6,2.0,-0.09522,7e-05,11.82715]
[1780101785047,33.08,73427.58,2.0,-0.09531,7e-05,11.83513]
[1780101791089,33.08,73427.13,2.0,-0.09536,7e-05,11.83961]
[1780101796123,33.08,73424.6,2.0,-0.09556,7e-05,11.85742]
[1780101802166,33.08,73421.66,2.0,-0.09579,7e-05,11.87788]
[1780101807201,33.08,73421.8,2.0,-0.09579,7e-05,11.87792]
[1780101813242,33.09,73421.97,2.0,-0.09577,7e-05,11.87457]
[1780101819516,33.09,73422.07,2.0,-0.09577,7e-05,11.87496]
[1780101825326,33.09,73419.24,2.0,-0.09599,7e-05,11.89446]
[1780101830363,33.09,73423.21,2.0,-0.0957,7e-05,11.86916]
[1780101835398,33.09,73426.45,2.0,-0.09548,7e-05,11.84886]
[1780101843453,33.09,73430.13,2.0,-0.09522,7e-05,11.82635]
[1780101848488,33.1,73436.25,2.0,-0.09479,7e-05,11.78758]
[1780101853524,33.1,73440.31,2.0,-0.09451,7e-05,11.76246]
[1780101859565,33.1,73440.29,2.0,-0.09453,7e-05,11.76432]
[1780101864602,33.1,73442.83,2.0,-0.09436,7e-05,11.74919]
[1780101869635,33.11,73443.69,2.0,-0.09431,7e-05,11.74514]
[1780101874670,33.11,73442.95,2.0,-0.09436,7e-05,11.7482]
[1780101879938,33.11,73442.27,2.0,-0.09443,7e-05,11.75458]
[1780101887762,33.12,73442.53,2.0,-0.09444,7e-05,11.75584]
[1780101896826,33.12,73442.32,2.0,-0.0945,7e-05,11.76122]
[1780101901861,33.13,73442.88,2.0,-0.09448,7e-05,11.75951]
[1780101907901,33.13,73443.2,2.0,-0.09449,7e-05,11.7597]
[1780101917972,33.14,73443.14,2.0,-0.09452,7e-05,11.76302]
[1780101920295,33.14,73430.9,2.0,-0.09542,7e-05,11.84338]
[1780101927038,33.14,73437.76,2.0,-0.09494,7e-05,11.8001]
[1780101932073,33.14,73441.12,2.0,-0.09468,7e-05,11.77591]
[1780101937109,33.14,73441.88,2.0,-0.09464,7e-05,11.77219]
[1780101942833,33.15,73441.27,2.0,-0.09469,7e-05,11.77717]
[1780101949192,33.15,73441.56,2.0,-0.09469,7e-05,11.77726]
[1780101957061,33.15,73441.63,2.0,-0.0947,7e-05,11.77776]
[1780101962548,33.15,73441.81,2.0,-0.0947,7e-05,11.77822]
[1780101968324,33.16,73433.58,2.0,-0.09532,7e-05,11.83328]
[1780101973360,33.16,73435.84,2.0,-0.09516,7e-05,11.81926]
[1780101978395,33.16,73438.06,2.0,-0.09501,7e-05,11.80561]
[1780101983432,33.16,73440.44,2.0,-0.09485,7e-05,11.79103]
[1780101988488,33.16,73440.47,2.0,-0.09485,7e-05,11.79166]
[1780101994508,33.16,73443.4,2.0,-0.09463,7e-05,11.77076]
[1780101999542,33.17,73444.4,2.0,-0.09457,7e-05,11.76547]
[1780102004578,33.17,73445.02,2.0,-0.09454,7e-05,11.7627]
[1780102009612,33.17,73443.84,2.0,-0.09464,7e-05,11.77161]
[1780102015654,33.17,73444.16,2.0,-0.09463,7e-05,11.771]
[1780102020689,33.17,73444.18,2.0,-0.09465,7e-05,11.77209]
[1780102025727,33.18,73444.26,2.0,-0.09465,7e-05,11.77284]
[1780102030759,33.18,73443.94,2.0,-0.09469,7e-05,11.77624]
[1780102035794,33.18,73443.51,2.0,-0.09474,7e-05,11.78039]
[1780102040831,33.18,73443.18,2.0,-0.09478,7e-05,11.78388]
[1780102045864,33.19,73443.11,2.0,-0.0948,7e-05,11.78568]
[1780102051224,33.19,73443.08,2.0,-0.09479,7e-05,11.78419]
[1780102056941,33.19,73449.01,2.0,-0.09438,7e-05,11.74704]
[1780102063076,33.19,73450.11,2.0,-0.09432,7e-05,11.74156]
[1780102069030,33.2,73450.5,2.0,-0.09432,7e-05,11.74162]
[1780102075858,33.2,73450.52,2.0,-0.09433,7e-05,11.74273]
[1780102084137,33.2,73451.55,2.0,-0.09429,7e-05,11.73929]
[1780102089173,33.21,73452.61,2.0,-0.09423,7e-05,11.73385]
[1780102094209,33.21,73456.73,2.0,-0.09395,7e-05,11.70873]
[1780102099242,33.21,73456.54,2.0,-0.09398,7e-05,11.71174]
[1780102104278,33.22,73449.14,2.0,-0.09454,7e-05,11.76165]
[1780102109694,33.22,73450.92,2.0,-0.09442,7e-05,11.75131]
[1780102115355,33.22,73451.82,2.0,-0.09437,7e-05,11.74555]
[1780102120389,33.23,73451.86,2.0,-0.09439,7e-05,11.74745]
[1780102126431,33.23,73450.3,2.0,-0.09453,7e-05,11.76014]
[1780102131788,33.24,73449.57,2.0,-0.09461,7e-05,11.76694]
[1780102137508,33.24,73450.86,2.0,-0.09454,7e-05,11.76064]
[1780102142544,33.24,73450.67,2.0,-0.09457,7e-05,11.76328]
[1780102147578,33.24,73451.52,2.0,-0.09452,7e-05,11.75916]
[1780102152614,33.25,73451.77,2.0,-0.09452,7e-05,11.759]
[1780102158655,33.25,73451.95,2.0,-0.09452,7e-05,11.75959]
[1780102165705,33.25,73452.88,2.0,-0.09448,7e-05,11.75574]
[1780102170742,33.26,73450.84,2.0,-0.09464,7e-05,11.77052]
[1780102179836,33.26,73450.03,2.0,-0.09469,7e-05,11.7736]
[1780102185847,33.26,73450.73,2.0,-0.09468,7e-05,11.77213]
[1780102190881,33.26,73449.12,2.0,-0.09481,7e-05,11.78397]
[1780102195917,33.27,73439.35,2.0,-0.09553,7e-05,11.84873]
[1780102200951,33.27,73439.84,2.0,-0.0955,7e-05,11.84623]
[1780102205989,33.27,73440.68,2.0,-0.09545,7e-05,11.8414]
[1780102211023,33.27,73448.17,2.0,-0.09491,7e-05,11.79344]
[1780102216056,33.27,73450.92,2.0,-0.09472,7e-05,11.77659]
[1780102221091,33.27,73450.94,2.0,-0.09473,7e-05,11.77752]
[1780102227133,33.28,73452.95,2.0,-0.0946,7e-05,11.76577]
[1780102232490,33.28,73453.14,2.0,-0.09458,7e-05,11.76244]
[1780102238210,33.28,73452.99,2.0,-0.0946,7e-05,11.7646]
[1780102243246,33.28,73453.3,2.0,-0.09459,7e-05,11.76353]
[1780102248281,33.28,73453.05,2.0,-0.09462,7e-05,11.76605]
[1780102254646,33.28,73452.99,2.0,-0.09463,7e-05,11.76746]
[1780102260365,33.29,73453.33,2.0,-0.09462,7e-05,11.76603]
[1780102263245,33.29,73448.48,2.0,-0.09498,7e-05,11.798]
[1780102263391,33.29,73444.65,2.0,-0.09526,7e-05,11.82298]
[1780102268422,33.29,73444.07,2.0,-0.0953,7e-05,11.82728]
[1780102273456,33.29,73444.79,2.0,-0.09526,7e-05,11.82313]
[1780102278492,33.29,73449.13,2.0,-0.09495,7e-05,11.79567]
[1780102284857,33.29,73443.73,2.0,-0.09535,7e-05,11.83143]
[1780102294927,33.29,73443.2,2.0,-0.09538,7e-05,11.83263]
[1780102300645,33.29,73447.22,2.0,-0.09509,7e-05,11.80745]
[1780102307695,33.3,73448.99,2.0,-0.09498,7e-05,11.79736]
[1780102312730,33.3,73447.62,2.0,-0.09509,7e-05,11.80731]
[1780102317764,33.3,73446.73,2.0,-0.09517,7e-05,11.81412]
[1780102322809,33.3,73446.77,2.0,-0.09518,7e-05,11.81491]
[1780102327864,33.3,73442.44,2.0,-0.09551,7e-05,11.84422]
[1780102332899,33.31,73441.97,2.0,-0.09555,7e-05,11.84802]
[1780102337937,33.31,73442.35,2.0,-0.09553,7e-05,11.84635]
[1780102340088,33.31,73447.4,2.0,-0.09516,7e-05,11.81372]
[1780102340211,33.31,73447.4,2.0,-0.09516,7e-05,11.81372]
[1780102341168,33.31,73457.8,2.0,-0.09441,7e-05,11.74649]
[1780102341255,33.31,73483.75,2.0,-0.09255,7e-05,11.57948]
[1780102342660,33.31,73483.62,2.0,-0.09256,7e-05,11.58032]
[1780102342673,33.31,73483.62,2.0,-0.09256,7e-05,11.58032]
[1780102343557,33.31,73483.62,2.0,-0.09256,7e-05,11.58032]
[1780102342993,33.31,73488.66,2.0,-0.09221,7e-05,11.54807]
[1780102345789,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102345793,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102345825,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102345957,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102345980,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102345980,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346005,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346251,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346272,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346299,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346503,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346524,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346534,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346563,33.31,73488.38,2.0,-0.09223,7e-05,11.55032]
[1780102346352,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102346776,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102346794,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102346881,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102346914,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102347028,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102347062,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102347154,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102347183,33.31,73485.65,2.0,-0.09243,7e-05,11.5681]
[1780102347283,33.31,73483.53,2.0,-0.09259,7e-05,11.58237]
[1780102347730,33.31,73483.53,2.0,-0.09259,7e-05,11.58237]
[1780102348039,33.31,73483.42,2.0,-0.0926,7e-05,11.58368]
[1780102353064,33.32,73478.28,2.0,-0.09297,7e-05,11.61611]
[1780102358172,33.32,73478.13,2.0,-0.093,7e-05,11.61909]
[1780102358224,33.32,73478.59,2.0,-0.09298,7e-05,11.61661]
[1780102360361,33.32,73478.59,2.0,-0.09298,7e-05,11.61661]
[1780102360441,33.32,73478.59,2.0,-0.09298,7e-05,11.61661]
[1780102366156,33.33,73479.61,2.0,-0.09295,7e-05,11.6138]
[1780102371191,33.33,73480.62,2.0,-0.0929,7e-05,11.60961]
[1780102376227,33.33,73478.71,2.0,-0.09306,7e-05,11.62417]
[1780102381262,33.34,73479.01,2.0,-0.09306,7e-05,11.62439]
[1780102385587,33.34,73491.25,2.0,-0.09221,7e-05,11.54735]
[1780102391334,33.35,73490.9,2.0,-0.09227,7e-05,11.55278]
[1780102396367,33.35,73490.96,2.0,-0.09229,7e-05,11.55514]
[1780102401401,33.36,73492.65,2.0,-0.0922,7e-05,11.54707]
[1780102406437,33.36,73498.65,2.0,-0.09181,7e-05,11.51159]
[1780102411472,33.37,73495.8,2.0,-0.09202,7e-05,11.52959]
[1780102417514,33.37,73494.53,2.0,-0.09215,7e-05,11.54131]
[1780102422548,33.38,73494.79,2.0,-0.09216,7e-05,11.54266]
[1780102427584,33.38,73491.82,2.0,-0.0924,7e-05,11.56455]
[1780102432620,33.39,73485.04,2.0,-0.09291,7e-05,11.61062]
[1780102437655,33.39,73486.49,2.0,-0.09284,7e-05,11.60365]
[1780102438335,33.39,73486.49,2.0,-0.09284,7e-05,11.60365]
[1780102438405,33.39,73486.49,2.0,-0.09284,7e-05,11.60365]
[1780102438661,33.39,73486.51,2.0,-0.09284,7e-05,11.604]
[1780102443933,33.39,73488.54,2.0,-0.09272,7e-05,11.5934]
[1780102449741,33.4,73473.93,2.0,-0.0938,7e-05,11.69058]
[1780102455132,33.4,73469.31,2.0,-0.09414,7e-05,11.7213]
[1780102460814,33.41,73471.13,2.0,-0.09404,7e-05,11.71207]
[1780102466151,33.41,73471.34,2.0,-0.09404,7e-05,11.71237]
[1780102471892,33.41,73471.92,2.0,-0.094,7e-05,11.70729]
[1780102474914,33.41,73450.78,2.0,-0.09554,7e-05,11.845]
[1780102476504,33.41,73450.78,2.0,-0.09554,7e-05,11.845]
[1780102476686,33.41,73452.12,2.0,-0.09544,7e-05,11.83645]
[1780102481695,33.42,73451.86,2.0,-0.09547,7e-05,11.83886]
[1780102486747,33.42,73458.55,2.0,-0.095,7e-05,11.79673]
[1780102491293,33.42,73452.53,2.0,-0.09545,7e-05,11.83679]
[1780102491310,33.42,73452.53,2.0,-0.09545,7e-05,11.83679]
[1780102491384,33.42,73452.53,2.0,-0.09545,7e-05,11.83679]
[1780102491458,33.42,73440.45,2.0,-0.09633,7e-05,11.91542]
[1780102497081,33.42,73431.21,2.0,-0.09702,7e-05,11.97611]
[1780102502127,33.42,73434.28,2.0,-0.09679,7e-05,11.95634]
[1780102508155,33.42,73455.64,2.0,-0.09524,7e-05,11.81835]
[1780102513190,33.42,73455.94,2.0,-0.09523,7e-05,11.81713]
[1780102518225,33.42,73450.97,2.0,-0.0956,7e-05,11.85001]
[1780102523260,33.43,73451.62,2.0,-0.09555,7e-05,11.84629]
[1780102528295,33.43,73454.41,2.0,-0.09536,7e-05,11.82877]
[1780102533331,33.43,73452.88,2.0,-0.09545,7e-05,11.836]
[1780102540379,33.43,73453.37,2.0,-0.09543,7e-05,11.83364]
[1780102545415,33.43,73452.28,2.0,-0.09551,7e-05,11.8413]
[1780102550450,33.43,73453.0,2.0,-0.09546,7e-05,11.83714]
[1780102556785,33.43,73449.86,2.0,-0.0957,7e-05,11.85806]
[1780102562537,33.43,73449.48,2.0,-0.09573,7e-05,11.86103]
[1780102567569,33.43,73453.55,2.0,-0.09544,7e-05,11.83519]
[1780102572604,33.43,73459.41,2.0,-0.09502,7e-05,11.798]
[1780102577641,33.44,73456.9,2.0,-0.09522,7e-05,11.81521]
[1780102582675,33.44,73454.48,2.0,-0.0954,7e-05,11.8316]
[1780102589724,33.44,73453.81,2.0,-0.09546,7e-05,11.83689]
[1780102597680,33.44,73451.13,2.0,-0.09564,7e-05,11.85126]
[1780102597828,33.44,73448.74,2.0,-0.09582,7e-05,11.86738]
[1780102602864,33.44,73444.83,2.0,-0.09611,7e-05,11.89309]
[1780102607877,33.44,73446.6,2.0,-0.09598,7e-05,11.8818]
[1780102612917,33.44,73450.73,2.0,-0.09568,7e-05,11.85522]
[1780102617973,33.44,73457.92,2.0,-0.09516,7e-05,11.80895]
[1780102623013,33.44,73462.96,2.0,-0.0948,7e-05,11.7772]
[1780102628042,33.44,73458.39,2.0,-0.09514,7e-05,11.8076]
[1780102633069,33.45,73461.39,2.0,-0.09494,7e-05,11.78899]
[1780102638098,33.45,73462.05,2.0,-0.0949,7e-05,11.78555]
[1780102643145,33.45,73462.41,2.0,-0.09488,7e-05,11.78404]
[1780102648156,33.45,73462.79,2.0,-0.09486,7e-05,11.78237]
[1780102653206,33.45,73462.79,2.0,-0.09485,7e-05,11.7798]
[1780102658242,33.45,73462.83,2.0,-0.09485,7e-05,11.78029]
[1780102663282,33.45,73463.26,2.0,-0.09483,7e-05,11.77824]
[1780102668286,33.46,73463.37,2.0,-0.09483,7e-05,11.77824]
[1780102673307,33.46,73465.56,2.0,-0.09468,7e-05,11.76481]
[1780102678307,33.46,73464.73,2.0,-0.09475,7e-05,11.77092]
[1780102683308,33.46,73464.61,2.0,-0.09476,7e-05,11.77242]
[1780102688351,33.46,73467.58,2.0,-0.09456,7e-05,11.754]
[1780102693358,33.46,73467.37,2.0,-0.09458,7e-05,11.75619]
[1780102698362,33.46,73465.09,2.0,-0.09476,7e-05,11.77178]
[1780102703377,33.46,73467.31,2.0,-0.0946,7e-05,11.75822]
[1780102708410,33.47,73472.08,2.0,-0.09427,7e-05,11.72838]
[1780102713418,33.47,73474.95,2.0,-0.09405,7e-05,11.70771]
[1780102718432,33.47,73475.38,2.0,-0.09404,7e-05,11.7063]
[1780102723437,33.47,73473.55,2.0,-0.09418,7e-05,11.71943]
[1780102728459,33.47,73473.99,2.0,-0.09417,7e-05,11.71787]
[1780102733481,33.48,73469.53,2.0,-0.09455,7e-05,11.75216]
[1780102738532,33.5,73460.74,2.0,-0.09529,7e-05,11.81862]
[1780102743575,33.51,73456.27,2.0,-0.09566,7e-05,11.85187]
[1780102748597,33.51,73456.47,2.0,-0.09567,7e-05,11.85273]
[1780102753624,33.52,73458.22,2.0,-0.09558,7e-05,11.84483]
[1780102758630,33.52,73459.94,2.0,-0.0955,7e-05,11.83758]
[1780102763656,33.52,73461.98,2.0,-0.09535,7e-05,11.82482]
[1780102768292,33.53,73462.82,2.0,-0.0953,7e-05,11.8201]
[1780102773328,33.53,73464.33,2.0,-0.09517,7e-05,11.80752]
[1780102778382,33.53,73464.28,2.0,-0.09519,7e-05,11.80863]
[1780102778389,33.53,73464.28,2.0,-0.09519,7e-05,11.80863]
[1780102785103,33.53,73464.4,2.0,-0.09519,7e-05,11.80906]
[1780102790138,33.53,73464.81,2.0,-0.09517,7e-05,11.80754]
[1780102794805,33.53,73464.86,2.0,-0.09518,7e-05,11.80788]
[1780102795287,33.53,73464.79,2.0,-0.09519,7e-05,11.80878]
[1780102795437,33.53,73464.79,2.0,-0.09519,7e-05,11.80878]
[1780102795743,33.53,73464.79,2.0,-0.09519,7e-05,11.80878]
[1780102795905,33.53,73464.79,2.0,-0.09519,7e-05,11.80878]
[1780102795979,33.53,73441.08,2.0,-0.09692,7e-05,11.96229]
[1780102797415,33.53,73440.64,2.0,-0.09695,7e-05,11.96514]
[1780102797484,33.53,73418.79,2.0,-0.09856,7e-05,12.10706]
[1780102802656,33.53,73417.0,2.0,-0.0987,7e-05,12.11892]
[1780102803825,33.53,73415.69,2.0,-0.09879,7e-05,12.12758]
[1780102803905,33.53,73415.69,2.0,-0.09879,7e-05,12.12758]
[1780102804003,33.53,73416.98,2.0,-0.0987,7e-05,12.11922]
[1780102805145,33.53,73416.98,2.0,-0.0987,7e-05,12.11922]
[1780102805190,33.53,73416.98,2.0,-0.0987,7e-05,12.11922]
[1780102805266,33.53,73426.91,2.0,-0.09796,7e-05,12.05464]
[1780102810279,33.54,73425.72,2.0,-0.09806,7e-05,12.06317]
[1780102815315,33.54,73422.58,2.0,-0.0983,7e-05,12.08428]
[1780102817460,33.54,73422.56,2.0,-0.0983,7e-05,12.08452]
[1780102817986,33.54,73422.56,2.0,-0.0983,7e-05,12.08452]
[1780102818004,33.54,73422.56,2.0,-0.0983,7e-05,12.08452]
[1780102818017,33.54,73441.01,2.0,-0.09694,7e-05,11.96479]
[1780102818255,33.54,73441.01,2.0,-0.09694,7e-05,11.96479]
[1780102818351,33.54,73441.01,2.0,-0.09694,7e-05,11.96479]
[1780102818519,33.54,73441.01,2.0,-0.09694,7e-05,11.96479]
[1780102818543,33.54,73441.01,2.0,-0.09694,7e-05,11.96479]
[1780102818666,33.54,73441.01,2.0,-0.09694,7e-05,11.96479]
[1780102818767,33.54,73455.3,2.0,-0.0959,7e-05,11.87241]
[1780102823121,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823143,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823226,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823262,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823413,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823445,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823455,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823473,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823623,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823652,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823665,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823685,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823728,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823743,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823749,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823771,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823834,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823854,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823865,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823888,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102823980,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102824009,33.54,73453.64,2.0,-0.09603,7e-05,11.88348]
[1780102824081,33.54,73454.53,2.0,-0.09596,7e-05,11.87777]
[1780102827086,33.54,73455.65,2.0,-0.09588,7e-05,11.87064]
[1780102827762,33.54,73453.29,2.0,-0.09605,7e-05,11.88603]
[1780102833440,33.54,73454.75,2.0,-0.09593,7e-05,11.87389]
[1780102838755,33.54,73448.86,2.0,-0.09638,7e-05,11.91355]
[1780102844523,33.54,73442.96,2.0,-0.09682,7e-05,11.95245]
[1780102849557,33.55,73438.43,2.0,-0.09716,7e-05,11.98304]
[1780102854593,33.55,73437.56,2.0,-0.09724,7e-05,11.99015]
[1780102859628,33.55,73432.76,2.0,-0.09761,7e-05,12.02256]
[1780102864663,33.55,73417.42,2.0,-0.09876,7e-05,12.12319]
[1780102869699,33.55,73413.05,2.0,-0.09909,7e-05,12.15201]
[1780102874733,33.55,73407.46,2.0,-0.0995,7e-05,12.18845]
[1780102880777,33.55,73407.11,2.0,-0.09953,7e-05,12.19063]
[1780102885830,33.55,73404.5,2.0,-0.09972,7e-05,12.20759]
[1780102890861,33.55,73399.89,2.0,-0.10007,8e-05,12.23753]
[1780102895896,33.55,73388.75,2.0,-0.10089,8e-05,12.30748]
[1780102900931,33.55,73392.83,2.0,-0.10059,8e-05,12.28148]
[1780102905966,33.56,73399.27,2.0,-0.10011,8e-05,12.24027]
[1780102911130,33.56,73400.23,2.0,-0.10005,8e-05,12.23476]
[1780102917045,33.56,73395.43,2.0,-0.10043,8e-05,12.26817]
[1780102922085,33.56,73394.71,2.0,-0.1005,8e-05,12.27392]
[1780102927120,33.56,73394.35,2.0,-0.10054,8e-05,12.27727]
[1780102930279,33.56,73392.11,2.0,-0.10071,8e-05,12.29249]
[1780102931148,33.57,73389.82,2.0,-0.10089,8e-05,12.30764]
[1780102936181,33.57,73391.43,2.0,-0.10077,8e-05,12.29777]
[1780102941221,33.57,73389.83,2.0,-0.1009,8e-05,12.30889]
[1780102944436,33.57,73390.62,2.0,-0.10084,8e-05,12.30403]
[1780102950283,33.57,73397.59,2.0,-0.10033,8e-05,12.25922]
[1780102955317,33.57,73397.66,2.0,-0.10031,8e-05,12.25627]
[1780102960353,33.57,73398.44,2.0,-0.10026,8e-05,12.25208]
[1780102965387,33.57,73398.38,2.0,-0.10028,8e-05,12.2534]
[1780102970421,33.58,73399.47,2.0,-0.1002,8e-05,12.24724]
[1780102975457,33.58,73399.26,2.0,-0.10023,8e-05,12.24956]
[1780102980492,33.58,73399.27,2.0,-0.10024,8e-05,12.25045]
[1780102985529,33.58,73400.26,2.0,-0.10018,8e-05,12.24496]
[1780102990565,33.58,73404.7,2.0,-0.09986,7e-05,12.21734]
[1780102995600,33.59,73408.89,2.0,-0.09956,7e-05,12.1913]
[1780103000635,33.59,73411.26,2.0,-0.0994,7e-05,12.17734]
[1780103005669,33.59,73411.22,2.0,-0.09942,7e-05,12.1791]
[1780103011019,33.59,73420.14,2.0,-0.09877,7e-05,12.12228]
[1780103016040,33.6,73426.91,2.0,-0.09827,7e-05,12.07698]
[1780103016677,33.6,73430.27,2.0,-0.09803,7e-05,12.05562]
[1780103016768,33.6,73431.14,2.0,-0.09797,7e-05,12.05046]
[1780103021782,33.6,73431.22,2.0,-0.09799,7e-05,12.05241]
[1780103030098,33.61,73431.43,2.0,-0.09801,7e-05,12.05489]
[1780103030992,33.61,73431.43,2.0,-0.09801,7e-05,12.05489]
[1780103031181,33.61,73431.43,2.0,-0.09801,7e-05,12.05489]
[1780103031252,33.61,73436.35,2.0,-0.09766,7e-05,12.02346]
[1780103033713,33.61,73443.75,2.0,-0.09712,7e-05,11.97653]
[1780103033866,33.61,73444.56,2.0,-0.09707,7e-05,11.97187]
[1780103038901,33.61,73450.18,2.0,-0.09668,7e-05,11.93701]
[1780103043937,33.62,73453.52,2.0,-0.09645,7e-05,11.91688]
[1780103048972,33.62,73453.33,2.0,-0.09648,7e-05,11.91953]
[1780103054008,33.62,73451.22,2.0,-0.09665,7e-05,11.93497]
[1780103060308,33.63,73453.3,2.0,-0.09652,7e-05,11.92366]
[1780103066097,33.63,73453.69,2.0,-0.09652,7e-05,11.92334]
[1780103072140,33.63,73453.28,2.0,-0.09655,7e-05,11.92513]
[1780103080194,33.64,73458.26,2.0,-0.09622,7e-05,11.89582]
[1780103087243,33.64,73457.71,2.0,-0.09629,7e-05,11.90226]
[1780103092279,33.65,73455.94,2.0,-0.09645,7e-05,11.91573]
[1780103097314,33.65,73450.08,2.0,-0.09689,7e-05,11.95527]
[1780103102348,33.65,73445.74,2.0,-0.09722,7e-05,11.98462]
[1780103107383,33.66,73446.18,2.0,-0.09721,7e-05,11.98332]
[1780103112419,33.66,73445.68,2.0,-0.09726,7e-05,11.98805]
[1780103113786,33.66,73432.37,2.0,-0.09825,7e-05,12.07471]
[1780103119467,33.66,73435.44,2.0,-0.09803,7e-05,12.05549]
[1780103124932,33.66,73439.56,2.0,-0.09773,7e-05,12.02948]
[1780103130802,33.66,73439.68,2.0,-0.09774,7e-05,12.03026]
[1780103136593,33.67,73451.89,2.0,-0.09684,7e-05,11.94909]
[1780103141629,33.67,73455.23,2.0,-0.09661,7e-05,11.92918]
[1780103147673,33.67,73454.26,2.0,-0.09671,7e-05,11.93787]
[1780103152708,33.67,73443.84,2.0,-0.09749,7e-05,12.00672]
[1780103157743,33.68,73443.7,2.0,-0.09751,7e-05,12.00867]
[1780103162784,33.68,73443.23,2.0,-0.09755,7e-05,12.01278]
[1780103167813,33.68,73448.83,2.0,-0.09716,7e-05,11.9777]
[1780103172853,33.68,73455.01,2.0,-0.09672,7e-05,11.9388]
[1780103178890,33.69,73457.1,2.0,-0.09658,7e-05,11.92726]
[1780103183928,33.69,73455.62,2.0,-0.09671,7e-05,11.93853]
[1780103189967,33.69,73455.91,2.0,-0.09671,7e-05,11.93854]
[1780103198022,33.7,73457.55,2.0,-0.0966,7e-05,11.92713]
[1780103203057,33.7,73455.06,2.0,-0.09679,7e-05,11.94469]
[1780103209099,33.7,73455.1,2.0,-0.09681,7e-05,11.94619]
[1780103214134,33.7,73454.14,2.0,-0.0969,7e-05,11.95382]
[1780103219171,33.71,73453.41,2.0,-0.09697,7e-05,11.95994]
[1780103224205,33.71,73448.72,2.0,-0.09732,7e-05,11.99147]
[1780103231506,33.71,73449.49,2.0,-0.09729,7e-05,11.98819]
[1780103242332,33.72,73449.88,2.0,-0.09729,7e-05,11.98834]
[1780103247367,33.72,73449.81,2.0,-0.0973,7e-05,11.99]
[1780103252402,33.72,73449.82,2.0,-0.09729,7e-05,11.98779]
[1780103257440,33.72,73448.24,2.0,-0.09742,7e-05,11.99914]
[1780103262473,33.72,73448.68,2.0,-0.0974,7e-05,11.99742]
[1780103267507,33.73,73450.0,2.0,-0.09732,7e-05,11.99003]
[1780103272543,33.73,73451.18,2.0,-0.09725,7e-05,11.98365]
[1780103277578,33.73,73451.44,2.0,-0.09724,7e-05,11.98323]
[1780103282612,33.73,73452.45,2.0,-0.09718,7e-05,11.97802]
[1780103288657,33.74,73453.24,2.0,-0.09714,7e-05,11.97452]
[1780103293691,33.74,73454.03,2.0,-0.0971,7e-05,11.97074]
[1780103298726,33.74,73454.21,2.0,-0.0971,7e-05,11.97093]
[1780103303761,33.74,73460.98,2.0,-0.09662,7e-05,11.92867]
[1780103309803,33.75,73463.65,2.0,-0.09645,7e-05,11.91351]
[1780103317859,33.75,73465.76,2.0,-0.09631,7e-05,11.89999]
[1780103322896,33.75,73475.49,2.0,-0.09562,7e-05,11.83906]
[1780103328937,33.76,73478.95,2.0,-0.09538,7e-05,11.81756]
[1780103335986,33.76,73481.46,2.0,-0.09521,7e-05,11.80232]
[1780103341022,33.76,73478.42,2.0,-0.09543,7e-05,11.8223]
[1780103346058,33.76,73477.12,2.0,-0.09553,7e-05,11.83102]
[1780103351094,33.76,73480.31,2.0,-0.09531,7e-05,11.81088]
[1780103356129,33.76,73478.94,2.0,-0.09541,7e-05,11.82008]
[1780103361163,33.76,73484.35,2.0,-0.09503,7e-05,11.78592]
[1780103366200,33.76,73486.24,2.0,-0.0949,7e-05,11.77449]
[1780103371441,33.76,73489.36,2.0,-0.09468,7e-05,11.75517]
[1780103377276,33.76,73499.76,2.0,-0.09393,7e-05,11.68683]
[1780103382577,33.77,73501.08,2.0,-0.09385,7e-05,11.67995]
[1780103387864,33.77,73500.12,2.0,-0.09394,7e-05,11.68773]
[1780103393389,33.77,73495.6,2.0,-0.09428,7e-05,11.71832]
[1780103398425,33.78,73495.35,2.0,-0.09431,7e-05,11.72132]
[1780103403461,33.78,73496.3,2.0,-0.09426,7e-05,11.71668]
[1780103409501,33.78,73496.25,2.0,-0.09428,7e-05,11.71873]
[1780103414544,33.78,73501.1,2.0,-0.09395,7e-05,11.68926]
[1780103417944,33.79,73501.47,2.0,-0.09394,7e-05,11.6879]
[1780103417977,33.79,73501.47,2.0,-0.09394,7e-05,11.6879]
[1780103418565,33.79,73499.36,2.0,-0.09409,7e-05,11.70169]
[1780103423623,33.79,73508.38,2.0,-0.09347,7e-05,11.64609]
[1780103428255,33.79,73513.31,2.0,-0.09314,7e-05,11.61626]
[1780103428308,33.79,73513.31,2.0,-0.09314,7e-05,11.61626]
[1780103433670,33.8,73513.93,2.0,-0.0931,7e-05,11.61144]
[1780103438280,33.8,73512.82,2.0,-0.0932,7e-05,11.62008]
[1780103438301,33.8,73512.82,2.0,-0.0932,7e-05,11.62008]
[1780103439742,33.8,73500.92,2.0,-0.09404,7e-05,11.69622]
[1780103439784,33.8,73498.03,2.0,-0.09425,7e-05,11.71492]
[1780103441346,33.8,73497.57,2.0,-0.09429,7e-05,11.7181]
[1780103441411,33.8,73497.57,2.0,-0.09429,7e-05,11.7181]
[1780103442552,33.8,73496.21,2.0,-0.09439,7e-05,11.72702]
[1780103442636,33.8,73496.21,2.0,-0.09439,7e-05,11.72702]
[1780103447769,33.8,73491.79,2.0,-0.09472,7e-05,11.7566]
[1780103452808,33.8,73496.1,2.0,-0.09442,7e-05,11.72993]
[1780103457838,33.81,73505.87,2.0,-0.09374,7e-05,11.66877]
[1780103463176,33.81,73512.94,2.0,-0.09326,7e-05,11.62559]
[1780103465237,33.81,73515.03,2.0,-0.09311,7e-05,11.61269]
[1780103468282,33.81,73522.54,2.0,-0.09259,7e-05,11.56582]
[1780103473951,33.82,73508.7,2.0,-0.0936,7e-05,11.65631]
[1780103478986,33.82,73506.94,2.0,-0.09374,7e-05,11.6692]
[1780103486040,33.82,73506.66,2.0,-0.09379,7e-05,11.67366]
[1780103492078,33.83,73505.58,2.0,-0.09386,7e-05,11.67886]
[1780103502144,33.83,73505.69,2.0,-0.09389,7e-05,11.68179]
[1780103507183,33.83,73505.32,2.0,-0.09394,7e-05,11.68579]
[1780103513540,33.84,73504.99,2.0,-0.09398,7e-05,11.68984]
[1780103515531,33.84,73504.99,2.0,-0.09398,7e-05,11.69017]
[1780103523610,33.84,73504.92,2.0,-0.09402,7e-05,11.69351]
[1780103525592,33.84,73504.92,2.0,-0.09402,7e-05,11.69351]
[1780103531138,33.85,73502.72,2.0,-0.09419,7e-05,11.70877]
[1780103537393,33.85,73504.93,2.0,-0.09407,7e-05,11.69784]
[1780103542427,33.85,73505.21,2.0,-0.09407,7e-05,11.69761]
[1780103548592,33.86,73505.06,2.0,-0.09409,7e-05,11.69982]
[1780103553823,33.86,73503.17,2.0,-0.09422,7e-05,11.71068]
[1780103559548,33.86,73501.39,2.0,-0.09438,7e-05,11.72426]
[1780103564582,33.87,73494.61,2.0,-0.09488,7e-05,11.76905]
[1780103569617,33.87,73494.53,2.0,-0.09489,7e-05,11.77059]
[1780103575659,33.87,73493.06,2.0,-0.09501,7e-05,11.78109]
[1780103581702,33.87,73491.22,2.0,-0.09515,7e-05,11.7938]
[1780103586735,33.87,73493.66,2.0,-0.09499,7e-05,11.7791]
[1780103591771,33.87,73492.41,2.0,-0.09509,7e-05,11.78795]
[1780103597814,33.88,73492.81,2.0,-0.09507,7e-05,11.78649]
[1780103602848,33.88,73494.8,2.0,-0.09494,7e-05,11.77474]
[1780103606876,33.88,73482.35,2.0,-0.09584,7e-05,11.85497]
[1780103612918,33.88,73484.64,2.0,-0.09566,7e-05,11.83741]
[1780103617954,33.88,73487.21,2.0,-0.09548,7e-05,11.82141]
[1780103624317,33.88,73486.91,2.0,-0.09551,7e-05,11.82397]
[1780103633059,33.88,73486.61,2.0,-0.09554,7e-05,11.82663]
[1780103638094,33.88,73486.7,2.0,-0.09554,7e-05,11.82664]
[1780103643129,33.89,73490.05,2.0,-0.0953,7e-05,11.80576]
[1780103648165,33.89,73492.85,2.0,-0.09511,7e-05,11.7886]
[1780103653201,33.89,73491.96,2.0,-0.09518,7e-05,11.79513]
[1780103658235,33.89,73493.02,2.0,-0.09511,7e-05,11.78921]
[1780103663269,33.89,73493.75,2.0,-0.09507,7e-05,11.78551]
[1780103668304,33.89,73493.33,2.0,-0.09511,7e-05,11.78916]
[1780103673339,33.89,73493.22,2.0,-0.09511,7e-05,11.78767]
[1780103681397,33.9,73492.08,2.0,-0.09521,7e-05,11.79648]
[1780103686433,33.9,73494.3,2.0,-0.09506,7e-05,11.78332]
[1780103691468,33.9,73494.93,2.0,-0.09503,7e-05,11.78031]
[1780103696551,33.9,73495.23,2.0,-0.09501,7e-05,11.77901]
[1780103698344,33.9,73495.23,2.0,-0.09502,7e-05,11.77942]
[1780103699848,33.9,73495.23,2.0,-0.09502,7e-05,11.77982]
[1780103701786,33.9,73492.94,2.0,-0.09519,7e-05,11.79499]
[1780103708420,33.91,73490.81,2.0,-0.09535,7e-05,11.80926]
[1780103713621,33.91,73491.37,2.0,-0.09532,7e-05,11.80665]
[1780103718328,33.91,73491.46,2.0,-0.09532,7e-05,11.80621]
[1780103721183,33.91,73491.37,2.0,-0.09533,7e-05,11.80758]
[1780103722213,33.91,73491.7,2.0,-0.09531,7e-05,11.80575]
[1780103722685,33.91,73480.7,2.0,-0.09611,7e-05,11.8764]
[1780103727719,33.91,73469.8,2.0,-0.0969,7e-05,11.94623]
[1780103732760,33.91,73470.21,2.0,-0.09684,7e-05,11.93968]
[1780103737795,33.91,73472.27,2.0,-0.09668,7e-05,11.92593]
[1780103742829,33.91,73473.38,2.0,-0.0966,7e-05,11.91832]
[1780103747865,33.91,73477.09,2.0,-0.09632,7e-05,11.89345]
[1780103752900,33.9,73478.87,2.0,-0.09618,7e-05,11.88099]
[1780103757935,33.9,73476.52,2.0,-0.09634,7e-05,11.89519]
[1780103762969,33.9,73477.51,2.0,-0.09625,7e-05,11.88785]
[1780103768008,33.9,73477.68,2.0,-0.09623,7e-05,11.88581]
[1780103773041,33.9,73479.18,2.0,-0.09611,7e-05,11.87527]
[1780103779081,33.89,73479.82,2.0,-0.09605,7e-05,11.87007]
[1780103784116,33.89,73484.71,2.0,-0.09569,7e-05,11.83808]
[1780103789152,33.89,73490.14,2.0,-0.09529,7e-05,11.8027]
[1780103794938,33.89,73496.7,2.0,-0.0948,7e-05,11.75738]
[1780103800231,33.89,73507.08,2.0,-0.09407,7e-05,11.69211]
[1780103805599,33.9,73509.43,2.0,-0.09392,7e-05,11.6786]
[1780103811313,33.9,73505.94,2.0,-0.09418,7e-05,11.70215]
[1780103816347,33.9,73502.45,2.0,-0.09444,7e-05,11.72507]
[1780103821390,33.9,73501.63,2.0,-0.09451,7e-05,11.73134]
[1780103826421,33.9,73505.82,2.0,-0.09422,7e-05,11.70569]
[1780103831455,33.9,73505.34,2.0,-0.09427,7e-05,11.70984]
[1780103836492,33.91,73505.9,2.0,-0.09424,7e-05,11.7074]
[1780103841526,33.91,73497.35,2.0,-0.09486,7e-05,11.76289]
[1780103846820,33.91,73496.46,2.0,-0.09493,7e-05,11.76913]
[1780103852601,33.91,73494.91,2.0,-0.09503,7e-05,11.77655]
[1780103857638,33.91,73494.79,2.0,-0.09504,7e-05,11.77797]
[1780103862673,33.91,73490.71,2.0,-0.09534,7e-05,11.80459]
[1780103867708,33.91,73491.73,2.0,-0.09528,7e-05,11.79866]
[1780103872743,33.92,73495.1,2.0,-0.09504,7e-05,11.77815]
[1780103877778,33.92,73498.74,2.0,-0.09479,7e-05,11.75527]
[1780103882813,33.92,73498.7,2.0,-0.09479,7e-05,11.75582]
[1780103887849,33.92,73499.75,2.0,-0.09472,7e-05,11.74952]
[1780103892883,33.92,73482.25,2.0,-0.09598,7e-05,11.86141]
[1780103897920,33.92,73480.81,2.0,-0.09609,7e-05,11.87067]
[1780103902953,33.92,73483.17,2.0,-0.09592,7e-05,11.85562]
[1780103907988,33.92,73485.97,2.0,-0.09571,7e-05,11.83779]
[1780103913025,33.92,73493.44,2.0,-0.09516,7e-05,11.78697]
[1780103918058,33.92,73495.17,2.0,-0.09504,7e-05,11.77634]
[1780103925107,33.92,73494.89,2.0,-0.09507,7e-05,11.77878]
[1780103928307,33.92,73494.48,2.0,-0.0951,7e-05,11.7817]
[1780103932860,33.92,73498.78,2.0,-0.09479,7e-05,11.75464]
[1780103934170,33.92,73499.35,2.0,-0.09475,7e-05,11.75106]
[1780103938250,33.92,73501.12,2.0,-0.09463,7e-05,11.74017]
[1780103947262,33.93,73503.31,2.0,-0.09449,7e-05,11.72784]
[1780103947417,33.93,73503.31,2.0,-0.09449,7e-05,11.72784]
[1780103953303,33.93,73503.73,2.0,-0.09447,7e-05,11.72562]
[1780103957338,33.93,73516.43,2.0,-0.09357,7e-05,11.64534]
[1780103962366,33.93,73517.66,2.0,-0.0935,7e-05,11.63889]
[1780103967402,33.93,73519.95,2.0,-0.09335,7e-05,11.62605]
[1780103972436,33.93,73519.07,2.0,-0.09341,7e-05,11.62993]
[1780103977473,33.94,73519.36,2.0,-0.09341,7e-05,11.62973]
[1780103979864,33.94,73518.42,2.0,-0.09348,7e-05,11.63601]
[1780103979876,33.94,73518.39,2.0,-0.09349,7e-05,11.63683]
[1780103986878,33.94,73523.49,2.0,-0.09316,7e-05,11.60703]
[1780103988210,33.94,73523.49,2.0,-0.09316,7e-05,11.60703]
[1780103993585,33.95,73521.63,2.0,-0.09332,7e-05,11.62167]
[1780103998621,33.95,73523.6,2.0,-0.09321,7e-05,11.61219]
[1780104003655,33.96,73526.8,2.0,-0.09302,7e-05,11.59523]
[1780104006851,33.96,73528.05,2.0,-0.09294,7e-05,11.58776]
[1780104011913,33.96,73519.78,2.0,-0.09355,7e-05,11.64316]
[1780104014756,33.97,73506.07,2.0,-0.09455,7e-05,11.73193]
[1780104019951,33.97,73505.17,2.0,-0.09462,7e-05,11.7384]
[1780104019961,33.97,73489.38,2.0,-0.09575,7e-05,11.83907]
[1780104024056,33.97,73503.3,2.0,-0.09477,7e-05,11.75174]
[1780104029851,33.97,73499.67,2.0,-0.09504,7e-05,11.77576]
[1780104034886,33.97,73498.8,2.0,-0.09508,7e-05,11.77861]
[1780104039920,33.98,73501.21,2.0,-0.09492,7e-05,11.76397]
[1780104044957,33.98,73506.89,2.0,-0.09452,7e-05,11.72874]
[1780104049995,33.98,73506.24,2.0,-0.09459,7e-05,11.73429]
[1780104055033,33.98,73509.55,2.0,-0.09436,7e-05,11.71437]
[1780104058276,33.98,73512.42,2.0,-0.09417,7e-05,11.6969]
[1780104064096,33.98,73512.24,2.0,-0.09419,7e-05,11.69893]
[1780104069128,33.99,73514.08,2.0,-0.09407,7e-05,11.68851]
[1780104074165,33.99,73513.13,2.0,-0.09415,7e-05,11.69576]
[1780104078224,33.99,73509.3,2.0,-0.09443,7e-05,11.72066]
[1780104083253,33.99,73507.13,2.0,-0.0946,7e-05,11.73554]
[1780104088264,33.99,73503.77,2.0,-0.09484,7e-05,11.75694]
[1780104093299,33.99,73505.02,2.0,-0.09473,7e-05,11.74579]
[1780104098334,33.99,73510.42,2.0,-0.09435,7e-05,11.71215]
[1780104103369,34.0,73514.65,2.0,-0.09406,7e-05,11.68653]
[1780104108405,34.0,73514.82,2.0,-0.09406,7e-05,11.68672]
[1780104113625,34.0,73516.2,2.0,-0.09398,7e-05,11.67899]
[1780104119481,34.0,73517.55,2.0,-0.0939,7e-05,11.67224]
[1780104124517,34.0,73521.21,2.0,-0.09365,7e-05,11.64992]
[1780104129553,34.01,73521.86,2.0,-0.09362,7e-05,11.64711]
[1780104134585,34.01,73523.2,2.0,-0.09354,7e-05,11.64009]
[1780104139622,34.01,73525.06,2.0,-0.09342,7e-05,11.62954]
[1780104144103,34.01,73524.96,2.0,-0.09344,7e-05,11.63109]
[1780104149692,34.02,73528.14,2.0,-0.09324,7e-05,11.61323]
[1780104154725,34.02,73527.49,2.0,-0.09328,7e-05,11.61569]
[1780104159762,34.02,73528.83,2.0,-0.09321,7e-05,11.60905]
[1780104164796,34.02,73528.43,2.0,-0.09326,7e-05,11.6134]
[1780104170557,34.03,73527.48,2.0,-0.09333,7e-05,11.62048]
[1780104175873,34.03,73524.85,2.0,-0.09355,7e-05,11.63984]
[1780104180908,34.03,73524.62,2.0,-0.09358,7e-05,11.64288]
[1780104185947,34.04,73523.78,2.0,-0.09366,7e-05,11.64972]
[1780104191479,34.04,73523.84,2.0,-0.09367,7e-05,11.65053]
[1780104197023,34.04,73525.09,2.0,-0.0936,7e-05,11.64448]
[1780104202057,34.04,73526.82,2.0,-0.0935,7e-05,11.63516]
[1780104207092,34.05,73530.09,2.0,-0.09328,7e-05,11.61624]
[1780104208462,34.05,73530.09,2.0,-0.09328,7e-05,11.61624]
[1780104215148,34.05,73529.36,2.0,-0.09334,7e-05,11.6204]
[1780104220183,34.06,73528.91,2.0,-0.0934,7e-05,11.62501]
[1780104225217,34.06,73529.16,2.0,-0.0934,7e-05,11.62517]
[1780104230253,34.06,73531.27,2.0,-0.09328,7e-05,11.61475]
[1780104235294,34.07,73528.03,2.0,-0.09355,7e-05,11.63871]
[1780104240325,34.07,73526.16,2.0,-0.0937,7e-05,11.65246]
[1780104246373,34.08,73525.87,2.0,-0.09374,7e-05,11.65618]
[1780104251402,34.08,73528.33,2.0,-0.09359,7e-05,11.64322]
[1780104256438,34.09,73527.47,2.0,-0.09369,7e-05,11.65178]
[1780104261473,34.09,73532.28,2.0,-0.09338,7e-05,11.62413]
[1780104266508,34.1,73533.49,2.0,-0.09333,7e-05,11.61931]
[1780104271543,34.1,73534.23,2.0,-0.09328,7e-05,11.61414]
[1780104276579,34.11,73534.68,2.0,-0.09328,7e-05,11.61413]
[1780104282621,34.11,73535.03,2.0,-0.09329,7e-05,11.61529]
[1780104287636,34.12,73536.04,2.0,-0.09325,7e-05,11.61116]
[1780104287722,34.12,73537.42,2.0,-0.09315,7e-05,11.60285]
[1780104288258,34.12,73537.42,2.0,-0.09315,7e-05,11.60285]
[1780104288981,34.12,73539.4,2.0,-0.09302,7e-05,11.59079]
[1780104289310,34.12,73539.4,2.0,-0.09302,7e-05,11.59079]
[1780104289392,34.12,73539.4,2.0,-0.09302,7e-05,11.59079]
[1780104289580,34.12,73538.36,2.0,-0.0931,7e-05,11.59772]
[1780104293986,34.12,73543.42,2.0,-0.09276,7e-05,11.5672]
[1780104294030,34.12,73543.42,2.0,-0.09276,7e-05,11.5672]
[1780104294075,34.12,73543.79,2.0,-0.09273,7e-05,11.5653]
[1780104296196,34.12,73544.69,2.0,-0.09268,7e-05,11.5605]
[1780104296230,34.12,73544.69,2.0,-0.09268,7e-05,11.5605]
[1780104297218,34.12,73544.84,2.0,-0.09267,7e-05,11.55956]
[1780104297234,34.12,73544.84,2.0,-0.09267,7e-05,11.55956]
[1780104298244,34.12,73545.03,2.0,-0.09266,7e-05,11.5588]
[1780104298911,34.12,73548.54,2.0,-0.09242,7e-05,11.5372]
[1780104304808,34.13,73542.81,2.0,-0.09286,7e-05,11.57711]
[1780104308995,34.13,73549.32,2.0,-0.09243,7e-05,11.53836]
[1780104314877,34.14,73552.8,2.0,-0.09225,7e-05,11.52184]
[1780104319911,34.15,73554.26,2.0,-0.09219,7e-05,11.51656]
[1780104324948,34.16,73558.73,2.0,-0.09192,7e-05,11.49252]
[1780104329983,34.16,73558.3,2.0,-0.092,7e-05,11.4993]
[1780104335020,34.17,73559.16,2.0,-0.09195,7e-05,11.49386]
[1780104340056,34.17,73559.58,2.0,-0.09195,7e-05,11.49388]
[1780104345088,34.18,73560.06,2.0,-0.09195,7e-05,11.49405]
[1780104350121,34.19,73557.72,2.0,-0.09215,7e-05,11.51254]
[1780104357176,34.19,73557.31,2.0,-0.09224,7e-05,11.52025]
[1780104362210,34.2,73554.0,2.0,-0.09251,7e-05,11.5446]
[1780104366109,34.2,73552.18,2.0,-0.09265,7e-05,11.558]
[1780104368236,34.21,73552.38,2.0,-0.09265,7e-05,11.5574]
[1780104369256,34.21,73552.79,2.0,-0.09263,7e-05,11.55612]
[1780104374928,34.21,73559.67,2.0,-0.09219,7e-05,11.51595]
[1780104380339,34.22,73557.55,2.0,-0.09236,7e-05,11.53184]
[1780104385374,34.22,73556.47,2.0,-0.09246,7e-05,11.54077]
[1780104391427,34.23,73555.5,2.0,-0.09253,7e-05,11.54592]
[1780104396452,34.23,73556.54,2.0,-0.09248,7e-05,11.54133]
[1780104401488,34.23,73558.61,2.0,-0.09236,7e-05,11.53025]
[1780104406522,34.24,73559.54,2.0,-0.09231,7e-05,11.52649]
[1780104411583,34.24,73559.61,2.0,-0.09233,7e-05,11.52772]
[1780104416690,34.24,73558.91,2.0,-0.0924,7e-05,11.5342]
[1780104422634,34.25,73554.81,2.0,-0.09272,7e-05,11.56312]
[1780104427671,34.25,73555.45,2.0,-0.09269,7e-05,11.56087]
[1780104428296,34.25,73555.45,2.0,-0.09269,7e-05,11.56087]
[1780104433712,34.25,73560.34,2.0,-0.09238,7e-05,11.53251]
[1780104438212,34.26,73562.66,2.0,-0.09223,7e-05,11.51966]
[1780104443782,34.26,73565.17,2.0,-0.09209,7e-05,11.50645]
[1780104448817,34.27,73565.11,2.0,-0.09212,7e-05,11.50906]
[1780104455363,34.27,73565.48,2.0,-0.09208,7e-05,11.50479]
[1780104460902,34.27,73565.79,2.0,-0.09211,7e-05,11.50696]
[1780104465939,34.28,73567.62,2.0,-0.092,7e-05,11.4979]
[1780104470975,34.28,73566.94,2.0,-0.09208,7e-05,11.50452]
[1780104476010,34.29,73564.79,2.0,-0.09225,7e-05,11.52023]
[1780104481048,34.29,73564.4,2.0,-0.0923,7e-05,11.52489]
[1780104487089,34.3,73563.71,2.0,-0.09238,7e-05,11.53181]
[1780104492127,34.3,73563.69,2.0,-0.0924,7e-05,11.5341]
[1780104497160,34.3,73563.56,2.0,-0.09243,7e-05,11.53704]
[1780104502195,34.31,73560.61,2.0,-0.09266,7e-05,11.55747]
[1780104505218,34.31,73546.63,2.0,-0.09365,7e-05,11.64602]
[1780104510536,34.31,73546.4,2.0,-0.09368,7e-05,11.64856]
[1780104517301,34.31,73546.76,2.0,-0.09364,7e-05,11.64376]
[1780104522336,34.31,73548.49,2.0,-0.09352,7e-05,11.63331]
[1780104527371,34.31,73547.92,2.0,-0.09356,7e-05,11.63735]
[1780104532406,34.31,73547.14,2.0,-0.09362,7e-05,11.64269]
[1780104537442,34.31,73545.65,2.0,-0.09373,7e-05,11.65243]
[1780104542480,34.31,73545.17,2.0,-0.09377,7e-05,11.65577]
[1780104548522,34.32,73547.38,2.0,-0.09362,7e-05,11.64236]
[1780104553557,34.32,73553.72,2.0,-0.09318,7e-05,11.6033]
[1780104558593,34.32,73553.47,2.0,-0.09321,7e-05,11.60558]
[1780104564633,34.32,73549.55,2.0,-0.09349,7e-05,11.63077]
[1780104569669,34.32,73549.1,2.0,-0.09353,7e-05,11.63406]
[1780104574704,34.32,73549.26,2.0,-0.0935,7e-05,11.63018]
[1780104580749,34.32,73548.76,2.0,-0.09354,7e-05,11.63397]
[1780104585786,34.32,73548.7,2.0,-0.09355,7e-05,11.63478]
[1780104590819,34.32,73548.51,2.0,-0.09357,7e-05,11.63639]
[1780104595855,34.32,73548.6,2.0,-0.09356,7e-05,11.63623]
[1780104600889,34.32,73540.47,2.0,-0.09414,7e-05,11.68743]
[1780104605925,34.32,73534.17,2.0,-0.09458,7e-05,11.72718]
[1780104610960,34.33,73536.36,2.0,-0.09443,7e-05,11.7138]
[1780104615994,34.33,73537.92,2.0,-0.09433,7e-05,11.70451]
[1780104621327,34.33,73538.68,2.0,-0.09428,7e-05,11.7003]
[1780104627079,34.33,73543.78,2.0,-0.09393,7e-05,11.66914]
[1780104632115,34.33,73544.43,2.0,-0.09387,7e-05,11.66255]
[1780104637150,34.33,73543.9,2.0,-0.09392,7e-05,11.66672]
[1780104641479,34.33,73528.56,2.0,-0.095,7e-05,11.76319]
[1780104647231,34.33,73534.1,2.0,-0.0946,7e-05,11.72786]
[1780104652264,34.33,73543.75,2.0,-0.09392,7e-05,11.66701]
[1780104657300,34.33,73546.33,2.0,-0.09374,7e-05,11.65103]
[1780104662334,34.33,73550.19,2.0,-0.09348,7e-05,11.62714]
[1780104667369,34.33,73549.73,2.0,-0.09351,7e-05,11.63039]
[1780104672404,34.33,73552.46,2.0,-0.09333,7e-05,11.61374]
[1780104677441,34.33,73548.39,2.0,-0.09362,7e-05,11.63968]
[1780104682478,34.34,73540.34,2.0,-0.09419,7e-05,11.69094]
[1780104687514,34.34,73547.59,2.0,-0.09369,7e-05,11.6462]
[1780104691830,34.34,73559.56,2.0,-0.09284,7e-05,11.56852]
[1780104697585,34.34,73562.81,2.0,-0.09262,7e-05,11.54935]
[1780104700940,34.34,73542.86,2.0,-0.09402,7e-05,11.67498]
[1780104703465,34.34,73543.17,2.0,-0.09401,7e-05,11.67337]
[1780104703632,34.34,73543.17,2.0,-0.09401,7e-05,11.67337]
[1780104703714,34.34,73568.45,2.0,-0.09225,7e-05,11.51544]
[1780104706662,34.34,73580.15,2.0,-0.09145,7e-05,11.44344]
[1780104708603,34.34,73579.41,2.0,-0.0915,7e-05,11.44838]
[1780104708679,34.34,73579.41,2.0,-0.0915,7e-05,11.44838]
[1780104708704,34.34,73575.95,2.0,-0.09174,7e-05,11.47023]
[1780104713710,34.35,73573.27,2.0,-0.09194,7e-05,11.48836]
[1780104718745,34.35,73572.19,2.0,-0.09204,7e-05,11.49699]
[1780104724052,34.35,73571.76,2.0,-0.09209,7e-05,11.5013]
[1780104728834,34.36,73558.29,2.0,-0.09304,7e-05,11.58747]
[1780104733870,34.36,73560.27,2.0,-0.09292,7e-05,11.57641]
[1780104738905,34.36,73561.24,2.0,-0.09287,7e-05,11.57164]
[1780104743940,34.36,73560.24,2.0,-0.09294,7e-05,11.5786]
[1780104749983,34.36,73557.29,2.0,-0.09316,7e-05,11.5976]
[1780104755018,34.36,73559.4,2.0,-0.09299,7e-05,11.58168]
[1780104760057,34.37,73555.39,2.0,-0.09328,7e-05,11.60736]
[1780104765094,34.37,73563.07,2.0,-0.09275,7e-05,11.55999]
[1780104770123,34.37,73557.79,2.0,-0.09313,7e-05,11.59382]
[1780104775157,34.37,73561.35,2.0,-0.09289,7e-05,11.57238]
[1780104780194,34.37,73560.58,2.0,-0.09295,7e-05,11.57807]
[1780104785231,34.37,73562.5,2.0,-0.09283,7e-05,11.56706]
[1780104790265,34.37,73563.07,2.0,-0.0928,7e-05,11.56454]
[1780104795299,34.38,73561.83,2.0,-0.0929,7e-05,11.57331]
[1780104800335,34.38,73558.9,2.0,-0.09311,7e-05,11.59252]
[1780104806378,34.38,73555.38,2.0,-0.09337,7e-05,11.61549]
[1780104811413,34.38,73550.67,2.0,-0.09368,7e-05,11.64227]
[1780104816447,34.38,73550.12,2.0,-0.09372,7e-05,11.64609]
[1780104821483,34.38,73550.12,2.0,-0.09373,7e-05,11.64644]
[1780104826517,34.38,73550.24,2.0,-0.09372,7e-05,11.64599]
[1780104832817,34.38,73548.33,2.0,-0.09386,7e-05,11.6582]
[1780104842888,34.38,73549.89,2.0,-0.09375,7e-05,11.64886]
[1780104850692,34.38,73550.65,2.0,-0.0937,7e-05,11.64448]
[1780104856733,34.39,73560.97,2.0,-0.09299,7e-05,11.58054]
[1780104861768,34.39,73561.1,2.0,-0.09299,7e-05,11.58042]
[1780104866803,34.39,73560.71,2.0,-0.09302,7e-05,11.58351]
[1780104871837,34.39,73560.37,2.0,-0.09303,7e-05,11.58293]
[1780104877228,34.39,73560.27,2.0,-0.09304,7e-05,11.5838]
[1780104886553,34.39,73559.46,2.0,-0.09311,7e-05,11.59004]
[1780104891988,34.39,73559.27,2.0,-0.09313,7e-05,11.59205]
[1780104897026,34.39,73555.46,2.0,-0.0934,7e-05,11.61623]
[1780104902063,34.39,73547.48,2.0,-0.09396,7e-05,11.66638]
[1780104907099,34.39,73548.82,2.0,-0.09387,7e-05,11.65793]
[1780104912134,34.39,73549.15,2.0,-0.09384,7e-05,11.65583]
[1780104917173,34.39,73554.69,2.0,-0.09346,7e-05,11.62142]
[1780104922204,34.39,73554.51,2.0,-0.09347,7e-05,11.62278]
[1780104927240,34.39,73553.54,2.0,-0.09354,7e-05,11.62906]
[1780104932274,34.39,73554.18,2.0,-0.09348,7e-05,11.62196]
[1780104937311,34.4,73559.2,2.0,-0.09313,7e-05,11.5909]
[1780104942347,34.4,73565.24,2.0,-0.09272,7e-05,11.55413]
[1780104947381,34.4,73566.72,2.0,-0.09263,7e-05,11.54583]
[1780104952418,34.4,73565.36,2.0,-0.09274,7e-05,11.55523]
[1780104957456,34.4,73561.6,2.0,-0.093,7e-05,11.57937]
[1780104962492,34.4,73563.13,2.0,-0.09291,7e-05,11.57053]
[1780104967529,34.4,73558.64,2.0,-0.09322,7e-05,11.59894]
[1780104972563,34.4,73557.58,2.0,-0.0933,7e-05,11.60588]
[1780104977597,34.4,73557.07,2.0,-0.09334,7e-05,11.60924]
[1780104982632,34.4,73560.07,2.0,-0.09313,7e-05,11.59077]
[1780104988271,34.4,73560.4,2.0,-0.09311,7e-05,11.5889]
[1780104993788,34.41,73561.18,2.0,-0.09304,7e-05,11.58097]
[1780104999752,34.41,73560.37,2.0,-0.09309,7e-05,11.58631]
[1780105004786,34.41,73558.67,2.0,-0.09321,7e-05,11.59694]
[1780105009822,34.41,73560.46,2.0,-0.09309,7e-05,11.58589]
[1780105014856,34.41,73560.53,2.0,-0.09309,7e-05,11.58565]
[1780105020898,34.41,73562.36,2.0,-0.09296,7e-05,11.57458]
[1780105026379,34.41,73561.99,2.0,-0.09299,7e-05,11.57714]
[1780105037011,34.41,73561.78,2.0,-0.09302,7e-05,11.57974]
[1780105042045,34.41,73560.85,2.0,-0.09309,7e-05,11.58608]
[1780105047080,34.41,73559.89,2.0,-0.09316,7e-05,11.59262]
[1780105052114,34.41,73559.83,2.0,-0.09315,7e-05,11.59021]
[1780105057150,34.41,73559.99,2.0,-0.09315,7e-05,11.5898]
[1780105062186,34.41,73559.34,2.0,-0.0932,7e-05,11.59446]
[1780105067221,34.42,73556.27,2.0,-0.09342,7e-05,11.61413]
[1780105072256,34.42,73557.18,2.0,-0.09336,7e-05,11.60891]
[1780105077292,34.42,73556.16,2.0,-0.09344,7e-05,11.61575]
[1780105082326,34.42,73552.45,2.0,-0.0937,7e-05,11.63925]
[1780105087361,34.42,73553.34,2.0,-0.09364,7e-05,11.63398]
[1780105092396,34.42,73552.98,2.0,-0.09367,7e-05,11.63642]
[1780105097432,34.42,73554.75,2.0,-0.09354,7e-05,11.62558]
[1780105103472,34.42,73553.95,2.0,-0.0936,7e-05,11.63082]
[1780105108507,34.42,73553.88,2.0,-0.09361,7e-05,11.63141]
[1780105113543,34.42,73553.69,2.0,-0.0936,7e-05,11.62941]
[1780105120593,34.42,73552.99,2.0,-0.09365,7e-05,11.63399]
[1780105125628,34.42,73552.7,2.0,-0.09367,7e-05,11.63594]
[1780105130662,34.42,73552.43,2.0,-0.0937,7e-05,11.63776]
[1780105135698,34.42,73554.3,2.0,-0.09357,7e-05,11.62627]
[1780105141739,34.42,73554.34,2.0,-0.09357,7e-05,11.62628]
[1780105146775,34.42,73554.5,2.0,-0.09356,7e-05,11.6255]
[1780105152404,34.42,73555.35,2.0,-0.0935,7e-05,11.62038]
[1780105157851,34.42,73563.14,2.0,-0.09297,7e-05,11.5724]
[1780105161880,34.42,73579.35,2.0,-0.09185,7e-05,11.4721]
[1780105167167,34.43,73581.53,2.0,-0.09172,7e-05,11.46002]
[1780105172191,34.43,73576.53,2.0,-0.09207,7e-05,11.49219]
[1780105177992,34.43,73568.75,2.0,-0.0926,7e-05,11.53867]
[1780105181018,34.43,73554.07,2.0,-0.09363,7e-05,11.6306]
[1780105186047,34.43,73555.58,2.0,-0.09352,7e-05,11.62138]
[1780105191083,34.43,73550.78,2.0,-0.09386,7e-05,11.65151]
[1780105196118,34.43,73554.32,2.0,-0.09361,7e-05,11.62937]
[1780105201152,34.43,73554.46,2.0,-0.09361,7e-05,11.62863]
[1780105207620,34.43,73553.9,2.0,-0.09365,7e-05,11.63217]
[1780105213278,34.43,73555.23,2.0,-0.09355,7e-05,11.62389]
[1780105218332,34.43,73547.75,2.0,-0.09407,7e-05,11.67051]
[1780105223413,34.43,73546.8,2.0,-0.09414,7e-05,11.67621]
[1780105229350,34.43,73545.95,2.0,-0.09419,7e-05,11.68126]
[1780105234386,34.43,73546.12,2.0,-0.09416,7e-05,11.67665]
[1780105240136,34.43,73546.03,2.0,-0.09416,7e-05,11.67709]
[1780105246470,34.43,73546.03,2.0,-0.09416,7e-05,11.67683]
[1780105251505,34.43,73547.41,2.0,-0.09406,7e-05,11.66802]
[1780105256539,34.43,73541.49,2.0,-0.09447,7e-05,11.70469]
[1780105261575,34.43,73542.83,2.0,-0.09438,7e-05,11.69599]
[1780105266613,34.43,73543.99,2.0,-0.09429,7e-05,11.6885]
[1780105271646,34.43,73545.58,2.0,-0.09418,7e-05,11.67839]
[1780105276681,34.43,73547.53,2.0,-0.09404,7e-05,11.66618]
[1780105281716,34.43,73547.02,2.0,-0.09408,7e-05,11.66941]
[1780105288555,34.43,73546.72,2.0,-0.0941,7e-05,11.6713]
[1780105293800,34.43,73533.38,2.0,-0.09501,7e-05,11.75126]
[1780105300145,34.43,73532.59,2.0,-0.09506,7e-05,11.7557]
[1780105308150,34.43,73533.16,2.0,-0.09501,7e-05,11.75081]
[1780105313942,34.42,73534.02,2.0,-0.09494,7e-05,11.74461]
[1780105319987,34.42,73534.06,2.0,-0.09493,7e-05,11.74354]
[1780105325024,34.42,73534.13,2.0,-0.09491,7e-05,11.74239]
[1780105330058,34.42,73533.9,2.0,-0.09492,7e-05,11.74311]
[1780105335095,34.42,73531.77,2.0,-0.09506,7e-05,11.75568]
[1780105341137,34.42,73529.45,2.0,-0.09521,7e-05,11.7691]
[1780105346172,34.41,73535.62,2.0,-0.09477,7e-05,11.7296]
[1780105351206,34.41,73537.87,2.0,-0.09458,7e-05,11.71165]
[1780105356241,34.41,73537.16,2.0,-0.09463,7e-05,11.71567]
[1780105361276,34.41,73536.6,2.0,-0.09466,7e-05,11.71873]
[1780105366311,34.41,73538.41,2.0,-0.09452,7e-05,11.70627]
[1780105371347,34.41,73538.62,2.0,-0.09449,7e-05,11.70298]
[1780105376382,34.4,73538.61,2.0,-0.09447,7e-05,11.70109]
[1780105380685,34.4,73525.65,2.0,-0.09536,7e-05,11.7809]
[1780105386451,34.4,73519.67,2.0,-0.09576,7e-05,11.81634]
[1780105391487,34.4,73523.43,2.0,-0.09548,7e-05,11.7915]
[1780105398787,34.39,73525.39,2.0,-0.09532,7e-05,11.77657]
[1780105404578,34.39,73526.35,2.0,-0.09524,7e-05,11.76947]
[1780105409612,34.39,73526.75,2.0,-0.0952,7e-05,11.76587]
[1780105414649,34.38,73527.05,2.0,-0.09514,7e-05,11.75955]
[1780105420694,34.38,73527.74,2.0,-0.09507,7e-05,11.7535]
[1780105425726,34.38,73521.74,2.0,-0.09547,7e-05,11.78896]
[1780105430764,34.37,73518.91,2.0,-0.09565,7e-05,11.80428]
[1780105435796,34.37,73520.74,2.0,-0.09549,7e-05,11.7903]
[1780105441839,34.36,73518.78,2.0,-0.0956,7e-05,11.79966]
[1780105446874,34.36,73520.63,2.0,-0.09544,7e-05,11.78556]
[1780105451908,34.36,73522.01,2.0,-0.09531,7e-05,11.7745]
[1780105456944,34.35,73524.76,2.0,-0.09509,7e-05,11.75493]
[1780105461981,34.35,73525.34,2.0,-0.09503,7e-05,11.7491]
[1780105467014,34.34,73535.53,2.0,-0.09429,7e-05,11.68336]
[1780105472050,34.34,73535.03,2.0,-0.09428,7e-05,11.68146]
[1780105477876,34.34,73535.03,2.0,-0.09428,7e-05,11.68146]
[1780105484533,34.34,73534.91,2.0,-0.09426,7e-05,11.6788]
[1780105492294,34.33,73533.82,2.0,-0.09431,7e-05,11.6832]
[1780105498235,34.33,73532.93,2.0,-0.09433,7e-05,11.68566]
[1780105503268,34.32,73533.47,2.0,-0.09428,7e-05,11.68051]
[1780105508332,34.32,73534.1,2.0,-0.09421,7e-05,11.67487]
[1780105514346,34.32,73534.36,2.0,-0.09417,7e-05,11.67133]
[1780105519387,34.31,73533.83,2.0,-0.09419,7e-05,11.6731]
[1780105524416,34.31,73531.19,2.0,-0.09436,7e-05,11.68807]
[1780105529297,34.31,73533.56,2.0,-0.09418,7e-05,11.67192]
[1780105531959,34.31,73544.18,2.0,-0.09343,7e-05,11.60446]
[1780105537499,34.31,73548.64,2.0,-0.09308,7e-05,11.57221]
[1780105538515,34.31,73548.57,2.0,-0.09309,7e-05,11.57253]
[1780105542544,34.31,73561.67,2.0,-0.09217,7e-05,11.49041]
[1780105546120,34.3,73559.44,2.0,-0.09231,7e-05,11.5032]
[1780105546571,34.3,73559.22,2.0,-0.09232,7e-05,11.5042]
[1780105551606,34.3,73556.16,2.0,-0.09253,7e-05,11.52237]
[1780105556640,34.3,73555.69,2.0,-0.09256,7e-05,11.52561]
[1780105561714,34.3,73555.49,2.0,-0.09256,7e-05,11.52545]
[1780105566794,34.3,73554.82,2.0,-0.09259,7e-05,11.52825]
[1780105569735,34.3,73535.04,2.0,-0.09398,7e-05,11.65208]
[1780105574770,34.29,73532.78,2.0,-0.09412,7e-05,11.6652]
[1780105579806,34.29,73533.03,2.0,-0.09408,7e-05,11.66141]
[1780105584840,34.29,73532.14,2.0,-0.09411,7e-05,11.66404]
[1780105589876,34.28,73532.76,2.0,-0.09405,7e-05,11.6582]
[1780105594911,34.28,73540.26,2.0,-0.09349,7e-05,11.60669]
[1780105599946,34.28,73539.89,2.0,-0.09348,7e-05,11.60651]
[1780105604981,34.27,73540.87,2.0,-0.09339,7e-05,11.59791]
[1780105610017,34.27,73538.65,2.0,-0.09352,7e-05,11.60934]
[1780105615052,34.27,73536.48,2.0,-0.09366,7e-05,11.62187]
[1780105621216,34.26,73535.6,2.0,-0.0937,7e-05,11.62572]
[1780105627136,34.26,73538.2,2.0,-0.09348,7e-05,11.60552]
[1780105632787,34.25,73538.87,2.0,-0.09341,7e-05,11.59945]
[1780105638460,34.25,73538.2,2.0,-0.09342,7e-05,11.60038]
[1780105644258,34.24,73538.18,2.0,-0.09339,7e-05,11.59768]
[1780105649293,34.24,73538.71,2.0,-0.09333,7e-05,11.59202]
[1780105654328,34.23,73538.6,2.0,-0.09329,7e-05,11.58707]
[1780105659366,34.23,73540.79,2.0,-0.09311,7e-05,11.57107]
[1780105665406,34.23,73541.53,2.0,-0.09303,7e-05,11.56384]
[1780105670440,34.22,73542.2,2.0,-0.09296,7e-05,11.55752]
[1780105675476,34.22,73542.12,2.0,-0.09294,7e-05,11.55592]
[1780105680510,34.21,73540.73,2.0,-0.09302,7e-05,11.56251]
[1780105685548,34.21,73546.99,2.0,-0.09257,7e-05,11.52201]
[1780105690584,34.21,73549.39,2.0,-0.09239,7e-05,11.50604]
[1780105695618,34.21,73551.64,2.0,-0.09221,7e-05,11.48979]
[1780105700653,34.2,73552.96,2.0,-0.09209,7e-05,11.4794]
[1780105705690,34.2,73552.7,2.0,-0.09209,7e-05,11.47896]
[1780105710725,34.2,73551.07,2.0,-0.09218,7e-05,11.48708]
[1780105715759,34.19,73551.04,2.0,-0.09214,7e-05,11.48184]
[1780105720795,34.19,73551.86,2.0,-0.09206,7e-05,11.47465]
[1780105726837,34.18,73551.67,2.0,-0.09204,7e-05,11.47342]
[1780105731871,34.18,73550.93,2.0,-0.09207,7e-05,11.47601]
[1780105736906,34.18,73543.36,2.0,-0.09259,7e-05,11.52224]
[1780105741941,34.18,73542.81,2.0,-0.09262,7e-05,11.52507]
[1780105748991,34.18,73542.57,2.0,-0.09263,7e-05,11.52566]
[1780105759060,34.17,73541.51,2.0,-0.09268,7e-05,11.53086]
[1780105764096,34.17,73539.53,2.0,-0.09282,7e-05,11.54262]
[1780105769131,34.17,73538.96,2.0,-0.09285,7e-05,11.54548]
[1780105774167,34.17,73547.96,2.0,-0.09219,7e-05,11.48525]
[1780105779203,34.17,73548.44,2.0,-0.09216,7e-05,11.48201]
[1780105784867,34.17,73550.06,2.0,-0.09205,7e-05,11.47215]
[1780105790280,34.18,73549.82,2.0,-0.09209,7e-05,11.47648]
[1780105795317,34.18,73547.74,2.0,-0.09226,7e-05,11.49122]
[1780105800352,34.18,73547.9,2.0,-0.09226,7e-05,11.49185]
[1780105805387,34.18,73548.24,2.0,-0.09226,7e-05,11.49133]
[1780105810422,34.19,73547.51,2.0,-0.09233,7e-05,11.49747]
[1780105817471,34.19,73548.07,2.0,-0.09231,7e-05,11.49614]
[1780105822508,34.19,73545.41,2.0,-0.09251,7e-05,11.51429]
[1780105827540,34.2,73548.24,2.0,-0.09233,7e-05,11.49797]
[1780105832576,34.2,73549.36,2.0,-0.09225,7e-05,11.48919]
[1780105837630,34.2,73539.69,2.0,-0.09294,7e-05,11.55128]
[1780105843656,34.2,73539.34,2.0,-0.09298,7e-05,11.55482]
[1780105849964,34.21,73539.8,2.0,-0.09296,7e-05,11.55329]
[1780105856247,34.21,73539.68,2.0,-0.09298,7e-05,11.55523]
[1780105863461,34.21,73539.85,2.0,-0.09298,7e-05,11.55537]
[1780105870113,34.21,73524.22,2.0,-0.0941,7e-05,11.65542]
[1780105875882,34.21,73525.24,2.0,-0.09403,7e-05,11.64933]
[1780105880919,34.21,73524.26,2.0,-0.09409,7e-05,11.6548]
[1780105885952,34.21,73523.28,2.0,-0.09415,7e-05,11.66022]
[1780105890988,34.21,73524.6,2.0,-0.09405,7e-05,11.6511]
[1780105897033,34.21,73527.29,2.0,-0.09383,7e-05,11.62992]
[1780105902068,34.21,73529.29,2.0,-0.09368,7e-05,11.61666]
[1780105907105,34.21,73524.3,2.0,-0.09403,7e-05,11.64744]
[1780105912138,34.2,73520.58,2.0,-0.09428,7e-05,11.66999]
[1780105917178,34.2,73520.15,2.0,-0.0943,7e-05,11.67157]
[1780105923216,34.2,73521.82,2.0,-0.09417,7e-05,11.65993]
[1780105928250,34.2,73518.9,2.0,-0.09436,7e-05,11.67691]
[1780105933285,34.2,73515.01,2.0,-0.09462,7e-05,11.70005]
[1780105938321,34.19,73516.29,2.0,-0.09451,7e-05,11.69046]
[1780105942087,34.19,73514.15,2.0,-0.09466,7e-05,11.70353]
[1780105942358,34.19,73512.54,2.0,-0.09477,7e-05,11.7136]
[1780105944409,34.19,73527.86,2.0,-0.09368,7e-05,11.6163]
[1780105945012,34.19,73527.86,2.0,-0.09368,7e-05,11.6163]
[1780105950130,34.19,73528.19,2.0,-0.09364,7e-05,11.6128]
[1780105952427,34.19,73538.76,2.0,-0.09287,7e-05,11.54238]
[1780105959925,34.19,73537.09,2.0,-0.09298,7e-05,11.55216]
[1780105965541,34.18,73530.31,2.0,-0.09344,7e-05,11.59311]
[1780105970846,34.18,73530.67,2.0,-0.0934,7e-05,11.5895]
[1780105977609,34.18,73532.01,2.0,-0.09328,7e-05,11.57951]
[1780105982805,34.18,73527.28,2.0,-0.09361,7e-05,11.60832]
[1780105989380,34.17,73528.11,2.0,-0.09353,7e-05,11.60154]
[1780105994728,34.17,73530.01,2.0,-0.09338,7e-05,11.58796]
[1780105999762,34.17,73530.02,2.0,-0.09337,7e-05,11.58677]
[1780106004798,34.17,73528.84,2.0,-0.09344,7e-05,11.59306]
[1780106009833,34.16,73525.73,2.0,-0.09364,7e-05,11.61146]
[1780106014867,34.16,73530.18,2.0,-0.09329,7e-05,11.57891]
[1780106019904,34.16,73534.53,2.0,-0.09298,7e-05,11.55063]
[1780106024939,34.16,73537.79,2.0,-0.09274,7e-05,11.52938]
[1780106029974,34.16,73538.05,2.0,-0.09272,7e-05,11.52706]
[1780106035010,34.16,73537.48,2.0,-0.09275,7e-05,11.52997]
[1780106040043,34.16,73537.98,2.0,-0.09271,7e-05,11.52617]
[1780106045078,34.16,73538.31,2.0,-0.09268,7e-05,11.52347]
[1780106050112,34.15,73542.0,2.0,-0.09241,7e-05,11.49976]
[1780106055147,34.16,73542.45,2.0,-0.09239,7e-05,11.49769]
[1780106061480,34.16,73541.64,2.0,-0.09247,7e-05,11.50494]
[1780106067240,34.16,73540.79,2.0,-0.09255,7e-05,11.51181]
[1780106072267,34.16,73548.21,2.0,-0.09201,7e-05,11.4626]
[1780106077292,34.16,73549.73,2.0,-0.09191,7e-05,11.45331]
[1780106082340,34.16,73548.61,2.0,-0.09199,7e-05,11.46059]
[1780106087372,34.16,73548.74,2.0,-0.09198,7e-05,11.46001]
[1780106092409,34.17,73551.51,2.0,-0.0918,7e-05,11.44376]
[1780106098450,34.17,73556.16,2.0,-0.09151,7e-05,11.41709]
[1780106101921,34.17,73556.7,2.0,-0.09148,7e-05,11.41509]
[1780106102479,34.17,73558.36,2.0,-0.09137,7e-05,11.40519]
[1780106107513,34.18,73563.36,2.0,-0.09106,7e-05,11.3765]
[1780106112548,34.18,73565.04,2.0,-0.09097,7e-05,11.36856]
[1780106118592,34.19,73565.13,2.0,-0.09099,7e-05,11.37104]
[1780106124502,34.19,73566.01,2.0,-0.09095,7e-05,11.36708]
[1780106130675,34.2,73566.05,2.0,-0.091,7e-05,11.37146]
[1780106135844,34.2,73566.09,2.0,-0.09099,7e-05,11.36997]
[1780106142056,34.21,73565.07,2.0,-0.0911,7e-05,11.37999]
[1780106148195,34.21,73565.11,2.0,-0.09113,7e-05,11.38234]
[1780106156856,34.22,73565.43,2.0,-0.09116,7e-05,11.38554]
[1780106162201,34.23,73563.9,2.0,-0.0913,7e-05,11.39759]
[1780106167933,34.23,73563.12,2.0,-0.09138,7e-05,11.4053]
[1780106172967,34.24,73562.1,2.0,-0.09148,7e-05,11.41396]
[1780106178008,34.24,73565.97,2.0,-0.09123,7e-05,11.39216]
[1780106183051,34.24,73565.79,2.0,-0.09127,7e-05,11.39574]
[1780106188081,34.25,73565.67,2.0,-0.09131,7e-05,11.3989]
[1780106193115,34.25,73564.74,2.0,-0.09137,7e-05,11.40374]
[1780106198150,34.26,73565.31,2.0,-0.09136,7e-05,11.40254]
[1780106203185,34.26,73559.89,2.0,-0.09176,7e-05,11.43842]
[1780106208220,34.26,73559.74,2.0,-0.09179,7e-05,11.44136]
[1780106214263,34.27,73557.57,2.0,-0.09196,7e-05,11.45716]
[1780106219301,34.27,73557.79,2.0,-0.09197,7e-05,11.45763]
[1780106224333,34.27,73557.91,2.0,-0.09198,7e-05,11.45868]
[1780106229372,34.28,73557.86,2.0,-0.092,7e-05,11.46078]
[1780106236421,34.28,73558.08,2.0,-0.09201,7e-05,11.46189]
[1780106242463,34.28,73557.87,2.0,-0.09205,7e-05,11.4653]
[1780106247695,34.29,73562.17,2.0,-0.09177,7e-05,11.43987]
[1780106253540,34.29,73558.96,2.0,-0.092,7e-05,11.45953]
[1780106258576,34.29,73559.35,2.0,-0.09199,7e-05,11.45887]
[1780106265046,34.3,73559.23,2.0,-0.09202,7e-05,11.46102]
[1780106270659,34.3,73559.82,2.0,-0.09201,7e-05,11.46014]
[1780106275717,34.31,73559.2,2.0,-0.09207,7e-05,11.46575]
[1780106280752,34.31,73559.66,2.0,-0.09205,7e-05,11.46466]
[1780106285787,34.31,73557.51,2.0,-0.09222,7e-05,11.47979]
[1780106290821,34.31,73559.62,2.0,-0.0921,7e-05,11.4684]
[1780106295859,34.32,73558.96,2.0,-0.09216,7e-05,11.47436]
[1780106300892,34.32,73558.95,2.0,-0.09218,7e-05,11.47628]
[1780106305926,34.32,73558.57,2.0,-0.09223,7e-05,11.48051]
[1780106310961,34.33,73557.03,2.0,-0.09236,7e-05,11.49193]
[1780106321034,34.33,73556.27,2.0,-0.09242,7e-05,11.49678]
[1780106326069,34.34,73556.96,2.0,-0.09239,7e-05,11.49416]
[1780106331103,34.34,73556.78,2.0,-0.09242,7e-05,11.49695]
[1780106337145,34.34,73557.63,2.0,-0.09239,7e-05,11.49363]
[1780106342182,34.35,73563.97,2.0,-0.09197,7e-05,11.4559]
[1780106347216,34.35,73566.62,2.0,-0.0918,7e-05,11.44063]
[1780106352252,34.35,73567.22,2.0,-0.09176,7e-05,11.43703]
[1780106357286,34.35,73567.53,2.0,-0.09174,7e-05,11.43571]
[1780106362320,34.35,73568.69,2.0,-0.09167,7e-05,11.42974]
[1780106367356,34.35,73569.79,2.0,-0.09161,7e-05,11.42414]
[1780106373684,34.35,73570.01,2.0,-0.09158,7e-05,11.42029]
[1780106382460,34.36,73570.73,2.0,-0.09154,7e-05,11.41602]
[1780106388503,34.36,73570.73,2.0,-0.09155,7e-05,11.41745]
[1780106393824,34.36,73570.74,2.0,-0.09157,7e-05,11.41877]
[1780106399580,34.36,73568.22,2.0,-0.09175,7e-05,11.43554]
[1780106404615,34.36,73568.56,2.0,-0.09174,7e-05,11.43441]
[1780106409651,34.37,73577.56,2.0,-0.09113,7e-05,11.37963]
[1780106414687,34.37,73581.4,2.0,-0.09088,7e-05,11.35702]
[1780106419722,34.37,73587.64,2.0,-0.09046,7e-05,11.3189]
[1780106424761,34.37,73584.87,2.0,-0.09066,7e-05,11.33664]
[1780106429821,34.37,73580.83,2.0,-0.09093,7e-05,11.36192]
[1780106435853,34.37,73588.33,2.0,-0.0904,7e-05,11.31272]
[1780106440888,34.37,73591.9,2.0,-0.09016,7e-05,11.29094]
[1780106446932,34.37,73592.99,2.0,-0.0901,7e-05,11.28492]
[1780106451966,34.37,73593.68,2.0,-0.09006,7e-05,11.28144]
[1780106457000,34.38,73597.32,2.0,-0.08982,7e-05,11.2599]
[1780106462042,34.38,73596.91,2.0,-0.08986,7e-05,11.26319]
[1780106467076,34.38,73596.9,2.0,-0.08987,7e-05,11.26438]
[1780106472112,34.38,73606.25,2.0,-0.08925,7e-05,11.20767]
[1780106477146,34.38,73609.14,2.0,-0.08907,7e-05,11.19131]
[1780106482851,34.38,73598.71,2.0,-0.08978,7e-05,11.25639]
[1780106484894,34.39,73599.72,2.0,-0.08972,7e-05,11.25083]
[1780106488224,34.39,73600.05,2.0,-0.0897,7e-05,11.24928]
[1780106493259,34.39,73604.53,2.0,-0.08939,7e-05,11.21922]
[1780106498293,34.39,73602.49,2.0,-0.08954,7e-05,11.23279]
[1780106503330,34.39,73600.76,2.0,-0.08966,7e-05,11.24433]
[1780106508366,34.39,73601.44,2.0,-0.08963,7e-05,11.24102]
[1780106513402,34.39,73604.2,2.0,-0.08945,7e-05,11.22493]
[1780106518436,34.4,73604.52,2.0,-0.08944,7e-05,11.22392]
[1780106523475,34.4,73609.84,2.0,-0.08909,7e-05,11.19209]
[1780106528509,34.4,73610.21,2.0,-0.08908,7e-05,11.19108]
[1780106533544,34.4,73609.87,2.0,-0.08911,7e-05,11.19452]
[1780106538586,34.4,73613.42,2.0,-0.08889,7e-05,11.17387]
[1780106544894,34.41,73616.49,2.0,-0.0887,7e-05,11.15671]
[1780106550662,34.41,73615.93,2.0,-0.08877,7e-05,11.1629]
[1780106555697,34.42,73615.31,2.0,-0.08881,7e-05,11.16609]
[1780106560737,34.42,73616.39,2.0,-0.08877,7e-05,11.16217]
[1780106565768,34.43,73616.26,2.0,-0.08881,7e-05,11.16567]
[1780106570803,34.43,73617.7,2.0,-0.08873,7e-05,11.15896]
[1780106575838,34.43,73613.71,2.0,-0.08902,7e-05,11.18507]
[1780106580875,34.44,73616.08,2.0,-0.08888,7e-05,11.17205]
[1780106585909,34.44,73621.49,2.0,-0.08854,7e-05,11.14095]
[1780106590943,34.44,73621.53,2.0,-0.08855,7e-05,11.14257]
[1780106595981,34.45,73621.1,2.0,-0.0886,7e-05,11.14707]
[1780106605143,34.45,73619.3,2.0,-0.08874,7e-05,11.15955]
[1780106611083,34.46,73618.05,2.0,-0.08884,7e-05,11.16774]
[1780106616119,34.46,73616.78,2.0,-0.08894,7e-05,11.17719]
[1780106621155,34.46,73615.59,2.0,-0.08904,7e-05,11.1861]
[1780106627198,34.46,73609.51,2.0,-0.08947,7e-05,11.22516]
[1780106632232,34.47,73606.76,2.0,-0.08967,7e-05,11.24333]
[1780106637656,34.47,73603.94,2.0,-0.08987,7e-05,11.26165]
[1780106643310,34.47,73607.03,2.0,-0.08966,7e-05,11.24278]
[1780106648346,34.47,73608.07,2.0,-0.08959,7e-05,11.23656]
[1780106653382,34.47,73607.33,2.0,-0.08964,7e-05,11.24126]
[1780106658417,34.47,73607.15,2.0,-0.08966,7e-05,11.24254]
[1780106664459,34.47,73607.89,2.0,-0.08961,7e-05,11.23817]
[1780106669493,34.47,73608.74,2.0,-0.08955,7e-05,11.2331]
[1780106674529,34.47,73608.58,2.0,-0.08955,7e-05,11.23095]
[1780106679565,34.47,73610.37,2.0,-0.08943,7e-05,11.22018]
[1780106684598,34.47,73610.87,2.0,-0.0894,7e-05,11.21737]
[1780106689633,34.47,73610.44,2.0,-0.08943,7e-05,11.22029]
[1780106694668,34.47,73610.88,2.0,-0.0894,7e-05,11.21782]
[1780106701718,34.47,73611.17,2.0,-0.08938,7e-05,11.21637]
[1780106706753,34.47,73611.49,2.0,-0.08937,7e-05,11.21463]
[1780106711788,34.47,73606.33,2.0,-0.08972,7e-05,11.24656]
[1780106717987,34.47,73605.47,2.0,-0.08977,7e-05,11.25174]
[1780106723871,34.47,73606.09,2.0,-0.08973,7e-05,11.24785]
[1780106729914,34.47,73605.52,2.0,-0.08977,7e-05,11.2513]
[1780106734949,34.47,73605.7,2.0,-0.08973,7e-05,11.24682]
[1780106743005,34.47,73606.32,2.0,-0.08969,7e-05,11.24291]
[1780106748041,34.47,73607.84,2.0,-0.08959,7e-05,11.23355]
[1780106753077,34.47,73607.33,2.0,-0.08962,7e-05,11.23672]
[1780106758114,34.47,73607.59,2.0,-0.0896,7e-05,11.23515]
[1780106763146,34.47,73608.7,2.0,-0.08953,7e-05,11.22837]
[1780106769189,34.47,73608.29,2.0,-0.08956,7e-05,11.23096]
[1780106774225,34.47,73608.4,2.0,-0.08955,7e-05,11.23032]
[1780106780266,34.47,73608.12,2.0,-0.08958,7e-05,11.23294]
[1780106786581,34.48,73608.64,2.0,-0.08956,7e-05,11.23105]
[1780106792351,34.48,73609.84,2.0,-0.08947,7e-05,11.22166]
[1780106797386,34.48,73604.18,2.0,-0.08986,7e-05,11.25741]
[1780106802421,34.48,73597.17,2.0,-0.09034,7e-05,11.30081]
[1780106807457,34.48,73596.36,2.0,-0.09039,7e-05,11.30532]
[1780106812491,34.48,73597.81,2.0,-0.09029,7e-05,11.2959]
[1780106817527,34.48,73599.26,2.0,-0.09018,7e-05,11.28649]
[1780106821889,34.48,73612.34,2.0,-0.08929,7e-05,11.20558]
[1780106827597,34.48,73610.97,2.0,-0.08939,7e-05,11.21403]
[1780106832632,34.48,73612.04,2.0,-0.08931,7e-05,11.2075]
[1780106837674,34.48,73612.66,2.0,-0.08927,7e-05,11.2038]
[1780106843709,34.48,73611.02,2.0,-0.08939,7e-05,11.214]
[1780106848744,34.48,73608.39,2.0,-0.08956,7e-05,11.23022]
[1780106853779,34.48,73605.26,2.0,-0.08975,7e-05,11.2461]
[1780106858813,34.48,73603.89,2.0,-0.08984,7e-05,11.25446]
[1780106863850,34.48,73602.58,2.0,-0.08993,7e-05,11.26245]
[1780106868886,34.48,73602.79,2.0,-0.08992,7e-05,11.26109]
[1780106873920,34.48,73601.39,2.0,-0.09001,7e-05,11.26969]
[1780106878956,34.48,73595.15,2.0,-0.09043,7e-05,11.30803]
[1780106883991,34.48,73592.45,2.0,-0.09061,7e-05,11.32429]
[1780106889027,34.48,73591.19,2.0,-0.09069,7e-05,11.33159]
[1780106895068,34.47,73593.5,2.0,-0.09053,7e-05,11.31681]
[1780106901116,34.47,73594.52,2.0,-0.09046,7e-05,11.30996]
[1780106906145,34.47,73595.53,2.0,-0.09038,7e-05,11.30318]
[1780106911180,34.47,73597.18,2.0,-0.09024,7e-05,11.28919]
[1780106916217,34.47,73595.83,2.0,-0.09033,7e-05,11.29707]
[1780106921252,34.47,73597.21,2.0,-0.09023,7e-05,11.28785]
[1780106926289,34.47,73598.57,2.0,-0.09013,7e-05,11.27885]
[1780106931323,34.47,73598.91,2.0,-0.0901,7e-05,11.27612]
[1780106936359,34.47,73600.28,2.0,-0.09,7e-05,11.26701]
[1780106941394,34.47,73601.01,2.0,-0.08994,7e-05,11.26186]
[1780106946430,34.46,73601.4,2.0,-0.08991,7e-05,11.2588]
[1780106951464,34.46,73601.68,2.0,-0.08988,7e-05,11.25643]
[1780106956498,34.46,73604.76,2.0,-0.08967,7e-05,11.23683]
[1780106961533,34.46,73604.91,2.0,-0.08965,7e-05,11.23542]
[1780106966568,34.46,73605.17,2.0,-0.08963,7e-05,11.23341]
[1780106972166,34.46,73604.93,2.0,-0.08962,7e-05,11.2313]
[1780106977925,34.46,73608.19,2.0,-0.0894,7e-05,11.21099]
[1780106983688,34.46,73607.65,2.0,-0.08943,7e-05,11.21422]
[1780106988724,34.46,73606.63,2.0,-0.0895,7e-05,11.22042]
[1780106993759,34.46,73605.89,2.0,-0.08955,7e-05,11.22487]
[1780106998796,34.46,73605.7,2.0,-0.08956,7e-05,11.22593]
[1780107006850,34.46,73605.78,2.0,-0.08955,7e-05,11.22529]
[1780107011885,34.46,73605.46,2.0,-0.08957,7e-05,11.22718]
[1780107016919,34.46,73605.4,2.0,-0.08958,7e-05,11.22747]
[1780107021955,34.46,73605.97,2.0,-0.08954,7e-05,11.22388]
[1780107028280,34.46,73605.16,2.0,-0.08959,7e-05,11.22877]
[1780107034043,34.46,73605.08,2.0,-0.08957,7e-05,11.22588]
[1780107040086,34.46,73604.94,2.0,-0.08958,7e-05,11.22674]
[1780107045117,34.46,73605.32,2.0,-0.08956,7e-05,11.22442]
[1780107050152,34.46,73605.39,2.0,-0.08955,7e-05,11.22404]
[1780107055187,34.46,73605.38,2.0,-0.08955,7e-05,11.22414]
[1780107062237,34.46,73605.21,2.0,-0.08957,7e-05,11.22526]
[1780107067271,34.46,73606.8,2.0,-0.08946,7e-05,11.21548]
[1780107072309,34.46,73607.98,2.0,-0.08938,7e-05,11.20845]
[1780107077344,34.46,73606.95,2.0,-0.08945,7e-05,11.215]
[1780107084391,34.46,73606.73,2.0,-0.08947,7e-05,11.21658]
[1780107090437,34.46,73605.85,2.0,-0.08953,7e-05,11.22217]
[1780107095468,34.46,73605.3,2.0,-0.08955,7e-05,11.22235]
[1780107100503,34.46,73605.02,2.0,-0.08957,7e-05,11.22419]
[1780107105538,34.46,73600.59,2.0,-0.08987,7e-05,11.25151]
[1780107110573,34.46,73593.41,2.0,-0.09036,7e-05,11.29556]
[1780107115609,34.46,73595.37,2.0,-0.09022,7e-05,11.28309]
[1780107120644,34.46,73600.28,2.0,-0.08988,7e-05,11.25259]
[1780107125678,34.46,73597.43,2.0,-0.09007,7e-05,11.26992]
[1780107130713,34.46,73596.53,2.0,-0.09013,7e-05,11.27504]
[1780107135749,34.46,73597.63,2.0,-0.09005,7e-05,11.26784]
[1780107140784,34.46,73598.1,2.0,-0.09001,7e-05,11.26457]
[1780107145818,34.46,73597.43,2.0,-0.09006,7e-05,11.26834]
[1780107150366,34.46,73597.09,2.0,-0.09008,7e-05,11.27021]
[1780107150444,34.46,73597.09,2.0,-0.09008,7e-05,11.27021]
[1780107152868,34.45,73582.39,2.0,-0.09105,7e-05,11.35685]
[1780107157904,34.45,73580.72,2.0,-0.09114,7e-05,11.36538]
[1780107162937,34.45,73580.32,2.0,-0.09115,7e-05,11.36597]
[1780107167973,34.44,73580.69,2.0,-0.0911,7e-05,11.36185]
[1780107173007,34.44,73578.2,2.0,-0.09126,7e-05,11.37541]
[1780107178043,34.44,73576.96,2.0,-0.09132,7e-05,11.38116]
[1780107183078,34.43,73576.19,2.0,-0.09135,7e-05,11.38396]
[1780107188568,34.43,73577.23,2.0,-0.09126,7e-05,11.37595]
[1780107194155,34.43,73577.01,2.0,-0.09125,7e-05,11.37468]
[1780107199488,34.42,73577.89,2.0,-0.09117,7e-05,11.36735]
[1780107205232,34.42,73579.0,2.0,-0.09107,7e-05,11.35825]
[1780107210267,34.42,73589.85,2.0,-0.09031,7e-05,11.2895]
[1780107215306,34.41,73590.83,2.0,-0.09021,7e-05,11.27883]
[1780107220337,34.41,73594.39,2.0,-0.08995,7e-05,11.2556]
[1780107225376,34.41,73596.71,2.0,-0.08978,7e-05,11.24016]
[1780107229221,34.41,73599.72,2.0,-0.08957,7e-05,11.22102]
[1780107229273,34.41,73599.72,2.0,-0.08957,7e-05,11.22102]
[1780107235443,34.41,73595.05,2.0,-0.08987,7e-05,11.24859]
[1780107240478,34.41,73595.23,2.0,-0.08985,7e-05,11.24643]
[1780107246524,34.4,73595.65,2.0,-0.08981,7e-05,11.24265]
[1780107251561,34.4,73597.57,2.0,-0.08967,7e-05,11.22984]
[1780107257604,34.4,73597.16,2.0,-0.08968,7e-05,11.23115]
[1780107261490,34.4,73595.98,2.0,-0.08976,7e-05,11.2381]
[1780107261629,34.4,73594.96,2.0,-0.08982,7e-05,11.24402]
[1780107266664,34.4,73594.72,2.0,-0.08983,7e-05,11.24456]
[1780107271701,34.39,73593.61,2.0,-0.08987,7e-05,11.24705]
[1780107276734,34.39,73589.05,2.0,-0.09017,7e-05,11.2741]
[1780107281771,34.39,73587.65,2.0,-0.09025,7e-05,11.2815]
[1780107287811,34.39,73587.21,2.0,-0.09027,7e-05,11.28266]
[1780107292846,34.39,73586.91,2.0,-0.09027,7e-05,11.28321]
[1780107300192,34.38,73586.6,2.0,-0.09027,7e-05,11.28328]
[1780107305939,34.38,73585.32,2.0,-0.09034,7e-05,11.28906]
[1780107310973,34.38,73585.1,2.0,-0.09033,7e-05,11.28853]
[1780107318024,34.37,73585.01,2.0,-0.09031,7e-05,11.28609]
[1780107324954,34.37,73584.63,2.0,-0.09031,7e-05,11.28662]
[1780107330402,34.36,73588.13,2.0,-0.09001,7e-05,11.25948]
[1780107336149,34.35,73592.73,2.0,-0.08965,7e-05,11.22468]
[1780107341188,34.35,73593.0,2.0,-0.08961,7e-05,11.22125]
[1780107346220,34.35,73594.08,2.0,-0.08952,7e-05,11.2129]
[1780107351255,34.34,73593.28,2.0,-0.08955,7e-05,11.2162]
[1780107356439,34.34,73593.49,2.0,-0.08953,7e-05,11.21361]
[1780107369381,34.33,73592.61,2.0,-0.08952,7e-05,11.21276]
[1780107377750,34.33,73596.73,2.0,-0.08922,7e-05,11.18555]
[1780107383619,34.32,73597.55,2.0,-0.08912,7e-05,11.17668]
[1780107389526,34.32,73601.88,2.0,-0.08881,7e-05,11.14799]
[1780107395568,34.31,73603.32,2.0,-0.08868,7e-05,11.13457]
[1780107400896,34.31,73602.23,2.0,-0.08874,7e-05,11.14011]
[1780107406645,34.31,73600.0,2.0,-0.08888,7e-05,11.15291]
[1780107411679,34.31,73599.92,2.0,-0.08887,7e-05,11.15241]
[1780107416716,34.31,73599.74,2.0,-0.08887,7e-05,11.15259]
[1780107424773,34.31,73599.66,2.0,-0.08886,7e-05,11.15168]
[1780107429807,34.3,73599.31,2.0,-0.08888,7e-05,11.15284]
[1780107436856,34.3,73601.3,2.0,-0.08873,7e-05,11.13957]
[1780107441892,34.3,73600.91,2.0,-0.08875,7e-05,11.14131]
[1780107446928,34.3,73599.97,2.0,-0.08881,7e-05,11.14642]
[1780107447717,34.3,73599.97,2.0,-0.08881,7e-05,11.14642]
[1780107447884,34.3,73599.97,2.0,-0.08881,7e-05,11.14642]
[1780107447934,34.3,73593.53,2.0,-0.08924,7e-05,11.18598]
[1780107448941,34.3,73581.26,2.0,-0.09007,7e-05,11.26159]
[1780107452845,34.3,73576.32,2.0,-0.09038,7e-05,11.28777]
[1780107452893,34.3,73576.32,2.0,-0.09038,7e-05,11.28777]
[1780107452946,34.3,73576.33,2.0,-0.09037,7e-05,11.28736]
[1780107455777,34.29,73576.5,2.0,-0.09035,7e-05,11.28519]
[1780107455991,34.29,73576.42,2.0,-0.09035,7e-05,11.28493]
[1780107461315,34.29,73574.72,2.0,-0.09042,7e-05,11.29167]
[1780107468087,34.28,73576.29,2.0,-0.09029,7e-05,11.27934]
[1780107473123,34.28,73575.54,2.0,-0.09032,7e-05,11.28212]
[1780107478420,34.28,73573.77,2.0,-0.09042,7e-05,11.29146]
[1780107483450,34.27,73573.81,2.0,-0.0904,7e-05,11.28956]
[1780107489237,34.27,73574.84,2.0,-0.0903,7e-05,11.27991]
[1780107494272,34.26,73577.0,2.0,-0.09013,7e-05,11.26453]
[1780107500314,34.26,73578.55,2.0,-0.09,7e-05,11.25268]
[1780107505351,34.26,73579.99,2.0,-0.08988,7e-05,11.24193]
[1780107510386,34.25,73583.68,2.0,-0.08961,7e-05,11.21734]
[1780107515420,34.25,73583.86,2.0,-0.08956,7e-05,11.21131]
[1780107521737,34.25,73583.6,2.0,-0.08955,7e-05,11.21102]
[1780107527504,34.24,73583.15,2.0,-0.08955,7e-05,11.21115]
[1780107532539,34.24,73583.25,2.0,-0.08952,7e-05,11.20822]
[1780107537575,34.23,73584.14,2.0,-0.08944,7e-05,11.20039]
[1780107542609,34.23,73590.39,2.0,-0.08899,7e-05,11.15959]
[1780107547648,34.23,73599.07,2.0,-0.08839,7e-05,11.10465]
[1780107553060,34.23,73598.12,2.0,-0.08844,7e-05,11.10975]
[1780107558726,34.23,73594.53,2.0,-0.08867,7e-05,11.13046]
[1780107563761,34.22,73593.82,2.0,-0.0887,7e-05,11.13319]
[1780107568797,34.22,73596.88,2.0,-0.08848,7e-05,11.11338]
[1780107573832,34.22,73596.8,2.0,-0.08846,7e-05,11.10971]
[1780107578868,34.22,73595.27,2.0,-0.08855,7e-05,11.11829]
[1780107583902,34.22,73595.02,2.0,-0.08856,7e-05,11.11894]
[1780107589946,34.21,73587.33,2.0,-0.08907,7e-05,11.16514]
[1780107594982,34.21,73585.15,2.0,-0.08919,7e-05,11.17621]
[1780107600031,34.21,73583.1,2.0,-0.08931,7e-05,11.18674]
[1780107605054,34.2,73580.08,2.0,-0.08949,7e-05,11.20319]
[1780107610089,34.2,73579.78,2.0,-0.08948,7e-05,11.2027]
[1780107615125,34.19,73580.1,2.0,-0.08944,7e-05,11.1984]
[1780107622465,34.19,73578.93,2.0,-0.08948,7e-05,11.2024]
[1780107628222,34.18,73577.47,2.0,-0.08955,7e-05,11.20864]
[1780107633257,34.18,73575.83,2.0,-0.08961,7e-05,11.21309]
[1780107639853,34.18,73572.57,2.0,-0.08981,7e-05,11.2313]
[1780107645347,34.17,73570.16,2.0,-0.08993,7e-05,11.24205]
[1780107650382,34.16,73569.5,2.0,-0.08995,7e-05,11.24349]
[1780107655418,34.16,73570.1,2.0,-0.08988,7e-05,11.23712]
[1780107660455,34.15,73570.59,2.0,-0.08982,7e-05,11.23149]
[1780107668522,34.15,73571.13,2.0,-0.08974,7e-05,11.22413]
[1780107673547,34.14,73571.87,2.0,-0.08966,7e-05,11.21709]
[1780107678582,34.14,73572.04,2.0,-0.08963,7e-05,11.21365]
[1780107683617,34.13,73562.55,2.0,-0.09024,7e-05,11.26945]
[1780107688652,34.13,73562.62,2.0,-0.09021,7e-05,11.26625]
[1780107693686,34.12,73561.58,2.0,-0.09023,7e-05,11.26668]
[1780107699728,34.12,73561.28,2.0,-0.09021,7e-05,11.26532]
[1780107704767,34.11,73558.94,2.0,-0.09035,7e-05,11.27725]
[1780107709807,34.11,73554.74,2.0,-0.09061,7e-05,11.30083]
[1780107714837,34.1,73567.91,2.0,-0.08967,7e-05,11.21566]
[1780107719875,34.1,73568.54,2.0,-0.08959,7e-05,11.20815]
[1780107725917,34.09,73568.65,2.0,-0.08955,7e-05,11.20514]
[1780107730846,34.09,73568.17,2.0,-0.08956,7e-05,11.20615]
[1780107733255,34.09,73568.18,2.0,-0.08955,7e-05,11.20487]
[1780107739009,34.08,73568.19,2.0,-0.08953,7e-05,11.20275]
[1780107744047,34.08,73568.01,2.0,-0.08952,7e-05,11.20184]
[1780107749143,34.08,73567.04,2.0,-0.08957,7e-05,11.20628]
[1780107757143,34.07,73564.17,2.0,-0.0897,7e-05,11.21687]
[1780107762173,34.07,73551.43,2.0,-0.09055,7e-05,11.29417]
[1780107767208,34.06,73547.31,2.0,-0.09081,7e-05,11.31729]
[1780107772879,34.06,73549.69,2.0,-0.09063,7e-05,11.30141]
[1780107773249,34.06,73548.76,2.0,-0.09067,7e-05,11.30487]
[1780107778291,34.05,73545.98,2.0,-0.09084,7e-05,11.31979]
[1780107783327,34.05,73545.32,2.0,-0.09086,7e-05,11.32149]
[1780107788363,34.04,73542.92,2.0,-0.091,7e-05,11.33407]
[1780107793807,34.04,73536.75,2.0,-0.09141,7e-05,11.37069]
[1780107798941,34.04,73530.95,2.0,-0.09178,7e-05,11.40438]
[1780107803445,34.03,73531.49,2.0,-0.09171,7e-05,11.39814]
[1780107803459,34.03,73531.49,2.0,-0.09171,7e-05,11.39814]
[1780107809510,34.02,73532.02,2.0,-0.09163,7e-05,11.39088]
[1780107815552,34.02,73532.34,2.0,-0.09155,7e-05,11.38221]
[1780107820586,34.01,73527.65,2.0,-0.09185,7e-05,11.40924]
[1780107825624,34.01,73527.68,2.0,-0.09182,7e-05,11.4064]
[1780107830658,34.01,73525.24,2.0,-0.09196,7e-05,11.41884]
[1780107836701,34.0,73527.32,2.0,-0.09177,7e-05,11.40187]
[1780107839109,34.0,73527.35,2.0,-0.09176,7e-05,11.40071]
[1780107839408,33.99,73528.0,2.0,-0.09169,7e-05,11.39467]
[1780107844426,33.99,73528.45,2.0,-0.09162,7e-05,11.38799]
[1780107849447,33.98,73529.84,2.0,-0.09149,7e-05,11.37618]
[1780107854469,33.98,73530.68,2.0,-0.0914,7e-05,11.36788]
[1780107859480,33.97,73528.98,2.0,-0.09149,7e-05,11.3761]
[1780107864488,33.97,73529.22,2.0,-0.09145,7e-05,11.3721]
[1780107869510,33.96,73529.75,2.0,-0.09138,7e-05,11.36634]
[1780107874521,33.96,73528.04,2.0,-0.09146,7e-05,11.37183]
[1780107879550,33.96,73524.31,2.0,-0.09169,7e-05,11.39233]
[1780107884576,33.95,73524.42,2.0,-0.09165,7e-05,11.38906]
[1780107889604,33.95,73524.89,2.0,-0.09159,7e-05,11.38355]
[1780107894630,33.94,73525.16,2.0,-0.09155,7e-05,11.37933]
[1780107899630,33.94,73527.39,2.0,-0.09136,7e-05,11.36286]
[1780107904657,33.93,73527.05,2.0,-0.09136,7e-05,11.36256]
[1780107909679,33.93,73526.32,2.0,-0.09138,7e-05,11.36468]
[1780107914690,33.92,73525.61,2.0,-0.09139,7e-05,11.36545]
[1780107919704,33.92,73523.24,2.0,-0.09153,7e-05,11.37784]
[1780107924734,33.91,73523.04,2.0,-0.09152,7e-05,11.3765]
[1780107929752,33.91,73522.01,2.0,-0.09156,7e-05,11.38041]
[1780107934783,33.91,73521.82,2.0,-0.09153,7e-05,11.3757]
[1780107939796,33.9,73521.63,2.0,-0.09151,7e-05,11.37436]
[1780107944822,33.9,73522.01,2.0,-0.09146,7e-05,11.36949]
[1780107949825,33.89,73522.22,2.0,-0.09142,7e-05,11.36574]
[1780107954847,33.89,73521.89,2.0,-0.09141,7e-05,11.36543]
[1780107959871,33.88,73521.56,2.0,-0.09141,7e-05,11.36513]
[1780107964894,33.88,73524.61,2.0,-0.09117,7e-05,11.34368]
[1780107969895,33.88,73527.96,2.0,-0.09092,7e-05,11.32052]
[1780107974902,33.87,73528.54,2.0,-0.09086,7e-05,11.31493]
[1780107979907,33.87,73529.16,2.0,-0.09079,7e-05,11.30914]
[1780107984909,33.87,73528.3,2.0,-0.09083,7e-05,11.31269]
[1780107989933,33.86,73527.92,2.0,-0.09084,7e-05,11.3132]
[1780107994953,33.86,73527.71,2.0,-0.09081,7e-05,11.30929]
[1780107999956,33.86,73527.55,2.0,-0.0908,7e-05,11.30842]
[1780108004995,33.85,73525.85,2.0,-0.0909,7e-05,11.31724]
[1780108007931,33.85,73527.52,2.0,-0.09077,7e-05,11.30557]
[1780108007961,33.85,73527.52,2.0,-0.09077,7e-05,11.30557]
[1780108007962,33.85,73527.66,2.0,-0.09076,7e-05,11.30469]
[1780108013955,33.85,73528.17,2.0,-0.09069,7e-05,11.29809]
[1780108015097,33.85,73528.17,2.0,-0.09069,7e-05,11.29809]
[1780108015132,33.85,73528.17,2.0,-0.09069,7e-05,11.29809]
[1780108015195,33.85,73527.89,2.0,-0.0907,7e-05,11.29909]
[1780108021007,33.84,73527.92,2.0,-0.09066,7e-05,11.29558]
[1780108026046,33.84,73521.74,2.0,-0.09107,7e-05,11.33276]
[1780108033093,33.83,73521.27,2.0,-0.09107,7e-05,11.33213]
[1780108038126,33.83,73521.8,2.0,-0.09101,7e-05,11.32683]
[1780108043162,33.82,73525.45,2.0,-0.09073,7e-05,11.30123]
[1780108048280,33.82,73524.15,2.0,-0.0908,7e-05,11.30764]
[1780108054239,33.82,73526.76,2.0,-0.09057,7e-05,11.28554]
[1780108060280,33.81,73527.19,2.0,-0.09052,7e-05,11.28099]
[1780108065584,33.81,73530.44,2.0,-0.09027,7e-05,11.25883]
[1780108075656,33.8,73529.84,2.0,-0.09029,7e-05,11.25996]
[1780108081429,33.8,73529.12,2.0,-0.09032,7e-05,11.26317]
[1780108086463,33.8,73529.44,2.0,-0.09028,7e-05,11.25986]
[1780108093512,33.8,73529.86,2.0,-0.09023,7e-05,11.25521]
[1780108098550,33.79,73529.7,2.0,-0.09023,7e-05,11.25498]
[1780108100305,33.79,73532.08,2.0,-0.09006,7e-05,11.23975]
[1780108105151,33.79,73537.53,2.0,-0.08968,7e-05,11.20485]
[1780108110631,33.79,73537.65,2.0,-0.08967,7e-05,11.204]
[1780108115665,33.79,73537.63,2.0,-0.08965,7e-05,11.20058]
[1780108120701,33.79,73538.02,2.0,-0.08961,7e-05,11.19734]
[1780108126005,33.79,73536.75,2.0,-0.08969,7e-05,11.20482]
[1780108132784,33.79,73536.49,2.0,-0.08971,7e-05,11.20637]
[1780108138826,33.79,73533.7,2.0,-0.0899,7e-05,11.22372]
[1780108143862,33.79,73534.14,2.0,-0.08987,7e-05,11.22073]
[1780108145280,33.79,73534.14,2.0,-0.08987,7e-05,11.22073]
[1780108145381,33.79,73534.28,2.0,-0.08986,7e-05,11.2198]
[1780108152925,33.79,73533.89,2.0,-0.08988,7e-05,11.22187]
[1780108157961,33.79,73534.37,2.0,-0.08984,7e-05,11.21861]
[1780108162995,33.79,73535.16,2.0,-0.08979,7e-05,11.2134]
[1780108168030,33.79,73534.83,2.0,-0.08981,7e-05,11.21523]
[1780108173064,33.79,73535.2,2.0,-0.08976,7e-05,11.20935]
[1780108178100,33.79,73535.26,2.0,-0.08975,7e-05,11.20876]
[1780108183135,33.79,73535.89,2.0,-0.0897,7e-05,11.20459]
[1780108189177,33.79,73537.18,2.0,-0.08961,7e-05,11.19629]
[1780108194212,33.79,73539.23,2.0,-0.08947,7e-05,11.18324]
[1780108199246,33.79,73539.17,2.0,-0.08947,7e-05,11.18358]
[1780108204281,33.79,73539.39,2.0,-0.08946,7e-05,11.18215]
[1780108210324,33.78,73539.39,2.0,-0.08945,7e-05,11.18108]
[1780108215358,33.78,73539.51,2.0,-0.08943,7e-05,11.17928]
[1780108220394,33.78,73539.79,2.0,-0.08939,7e-05,11.17643]
[1780108226024,33.78,73539.91,2.0,-0.08938,7e-05,11.17486]
[1780108228109,33.78,73540.1,2.0,-0.08936,7e-05,11.17307]
[1780108228450,33.78,73549.68,2.0,-0.08869,7e-05,11.11259]
[1780108233306,33.78,73554.87,2.0,-0.08832,7e-05,11.07686]
[1780108233459,33.78,73554.87,2.0,-0.08832,7e-05,11.07686]
[1780108236852,33.78,73558.78,2.0,-0.08805,7e-05,11.05312]
[1780108236899,33.78,73558.78,2.0,-0.08805,7e-05,11.05312]
[1780108242448,33.78,73565.55,2.0,-0.0876,7e-05,11.01161]
[1780108247587,33.78,73571.81,2.0,-0.08717,7e-05,10.97224]
[1780108252619,33.78,73577.24,2.0,-0.08682,7e-05,10.9398]
[1780108257654,33.78,73571.57,2.0,-0.08722,7e-05,10.97647]
[1780108266991,33.79,73571.81,2.0,-0.08723,7e-05,10.97731]
[1780108272019,33.79,73573.0,2.0,-0.08716,7e-05,10.97104]
[1780108274441,33.79,73573.0,2.0,-0.08716,7e-05,10.97148]
[1780108274533,33.79,73573.0,2.0,-0.08716,7e-05,10.97148]
[1780108274772,33.79,73573.2,2.0,-0.08715,7e-05,10.97046]
[1780108279075,33.79,73574.74,2.0,-0.08706,7e-05,10.96183]
[1780108279110,33.79,73574.74,2.0,-0.08706,7e-05,10.96183]
[1780108279140,33.79,73574.79,2.0,-0.08705,7e-05,10.96152]
[1780108284841,33.79,73574.86,2.0,-0.08706,7e-05,10.9625]
[1780108290278,33.8,73574.79,2.0,-0.08708,7e-05,10.96385]
[1780108297200,33.8,73574.91,2.0,-0.08707,7e-05,10.96159]
[1780108302969,33.8,73574.97,2.0,-0.08708,7e-05,10.96255]
[1780108310019,33.8,73574.82,2.0,-0.0871,7e-05,10.96499]
[1780108315054,33.81,73575.17,2.0,-0.08709,7e-05,10.96388]
[1780108320089,33.81,73576.76,2.0,-0.08699,7e-05,10.95508]
[1780108325648,33.81,73579.98,2.0,-0.08679,7e-05,10.93596]
[1780108327649,33.81,73582.85,2.0,-0.0866,7e-05,10.9186]
[1780108327712,33.81,73582.89,2.0,-0.0866,7e-05,10.91885]
[1780108332923,33.81,73580.48,2.0,-0.08677,7e-05,10.93473]
[1780108338217,33.82,73581.8,2.0,-0.0867,7e-05,10.92791]
[1780108343250,33.82,73583.19,2.0,-0.08662,7e-05,10.92048]
[1780108348287,33.82,73584.29,2.0,-0.08656,7e-05,10.91487]
[1780108354328,33.82,73585.56,2.0,-0.08646,7e-05,10.90514]
[1780108361378,33.82,73586.11,2.0,-0.08644,7e-05,10.90342]
[1780108366413,33.83,73586.89,2.0,-0.0864,7e-05,10.89978]
[1780108371448,33.83,73588.53,2.0,-0.08631,7e-05,10.8908]
[1780108377763,33.83,73589.21,2.0,-0.08628,7e-05,10.88805]
[1780108383535,33.83,73589.99,2.0,-0.08624,7e-05,10.88469]
[1780108388570,33.84,73590.09,2.0,-0.08625,7e-05,10.88531]
[1780108393606,33.84,73591.15,2.0,-0.08619,7e-05,10.87997]
[1780108398640,33.84,73591.03,2.0,-0.08621,7e-05,10.88197]
[1780108403675,33.84,73596.57,2.0,-0.08585,7e-05,10.84895]
[1780108408713,33.84,73598.85,2.0,-0.08571,7e-05,10.83645]
[1780108413745,33.85,73599.22,2.0,-0.08568,7e-05,10.83252]
[1780108418784,33.85,73599.4,2.0,-0.08569,7e-05,10.83306]
[1780108423496,33.85,73607.94,2.0,-0.08513,7e-05,10.78148]
[1780108423735,33.85,73607.94,2.0,-0.08513,7e-05,10.78148]
[1780108423822,33.85,73607.95,2.0,-0.08513,7e-05,10.78143]
[1780108426380,33.85,73613.28,2.0,-0.08478,7e-05,10.74889]
[1780108431132,33.86,73625.46,2.0,-0.084,7e-05,10.67604]
[1780108436908,33.86,73633.09,2.0,-0.08353,7e-05,10.63246]
[1780108441944,33.87,73616.7,2.0,-0.08463,7e-05,10.73547]
[1780108446978,33.87,73616.74,2.0,-0.08464,7e-05,10.73594]
[1780108452015,33.87,73616.29,2.0,-0.08468,7e-05,10.73938]
[1780108457048,33.87,73615.61,2.0,-0.08474,7e-05,10.74508]
[1780108461694,33.87,73623.78,2.0,-0.0842,7e-05,10.69546]
[1780108461767,33.87,73624.04,2.0,-0.08419,7e-05,10.69444]
[1780108467119,33.88,73622.21,2.0,-0.08435,7e-05,10.70907]
[1780108472153,33.88,73620.45,2.0,-0.08447,7e-05,10.71936]
[1780108477189,33.89,73618.8,2.0,-0.08461,7e-05,10.73221]
[1780108482224,33.89,73618.21,2.0,-0.08468,7e-05,10.73854]
[1780108488540,33.9,73616.93,2.0,-0.0848,7e-05,10.74962]
[1780108494309,33.9,73616.3,2.0,-0.08487,7e-05,10.75667]
[1780108500609,33.91,73615.33,2.0,-0.08496,7e-05,10.76474]
[1780108506391,33.91,73614.87,2.0,-0.08503,7e-05,10.77172]
[1780108511428,33.92,73614.04,2.0,-0.08511,7e-05,10.77939]
[1780108517468,33.92,73613.71,2.0,-0.08517,7e-05,10.78446]
[1780108522504,33.93,73614.65,2.0,-0.08513,7e-05,10.78119]
[1780108527538,33.93,73615.3,2.0,-0.08511,7e-05,10.7797]
[1780108532577,33.94,73613.25,2.0,-0.08525,7e-05,10.79149]
[1780108537610,33.94,73617.48,2.0,-0.085,7e-05,10.76799]
[1780108542644,33.95,73618.07,2.0,-0.08499,7e-05,10.76695]
[1780108547680,33.95,73618.49,2.0,-0.08499,7e-05,10.76693]
[1780108552716,33.95,73618.67,2.0,-0.085,7e-05,10.76837]
[1780108557728,33.96,73618.77,2.0,-0.08501,7e-05,10.76877]
[1780108563798,33.96,73609.38,2.0,-0.08568,7e-05,10.83079]
[1780108569110,33.97,73608.79,2.0,-0.08574,7e-05,10.83678]
[1780108574875,33.97,73609.27,2.0,-0.08573,7e-05,10.83574]
[1780108580194,33.97,73610.48,2.0,-0.08567,7e-05,10.83018]
[1780108585953,33.98,73611.25,2.0,-0.08564,7e-05,10.82772]
[1780108590991,33.98,73610.76,2.0,-0.0857,7e-05,10.83303]
[1780108596024,33.99,73610.8,2.0,-0.08569,7e-05,10.83135]
[1780108601061,33.99,73610.8,2.0,-0.08571,7e-05,10.83321]
[1780108606093,33.99,73610.75,2.0,-0.08573,7e-05,10.83536]
[1780108611129,33.99,73611.17,2.0,-0.08573,7e-05,10.8346]
[1780108616163,34.0,73610.97,2.0,-0.08576,7e-05,10.83765]
[1780108621198,34.0,73608.76,2.0,-0.08592,7e-05,10.85297]
[1780108626233,34.0,73608.84,2.0,-0.08594,7e-05,10.85415]
[1780108632276,34.01,73609.75,2.0,-0.0859,7e-05,10.85057]
[1780108638317,34.01,73610.0,2.0,-0.0859,7e-05,10.85104]
[1780108643352,34.01,73613.71,2.0,-0.08567,7e-05,10.82995]
[1780108648387,34.02,73614.13,2.0,-0.08566,7e-05,10.8292]
[1780108653423,34.02,73613.72,2.0,-0.08569,7e-05,10.83023]
[1780108658459,34.02,73613.0,2.0,-0.08575,7e-05,10.83647]
[1780108663509,34.02,73622.73,2.0,-0.08511,7e-05,10.7771]
[1780108668792,34.03,73624.26,2.0,-0.08503,7e-05,10.76918]
[1780108675593,34.03,73623.68,2.0,-0.0851,7e-05,10.77639]
[1780108681635,34.04,73621.81,2.0,-0.08526,7e-05,10.79051]
[1780108686669,34.04,73621.74,2.0,-0.08528,7e-05,10.79314]
[1780108691705,34.04,73621.04,2.0,-0.08535,7e-05,10.79962]
[1780108696739,34.05,73620.33,2.0,-0.08542,7e-05,10.80612]
[1780108702782,34.05,73620.55,2.0,-0.08544,7e-05,10.80739]
[1780108707816,34.06,73620.71,2.0,-0.08545,7e-05,10.80859]
[1780108712851,34.06,73621.72,2.0,-0.08538,7e-05,10.80133]
[1780108717886,34.06,73621.43,2.0,-0.08542,7e-05,10.80536]
[1780108722921,34.07,73618.53,2.0,-0.08564,7e-05,10.82535]
[1780108728373,34.07,73620.29,2.0,-0.08555,7e-05,10.8167]
[1780108733998,34.08,73620.18,2.0,-0.08558,7e-05,10.81997]
[1780108739037,34.08,73621.18,2.0,-0.08554,7e-05,10.81601]
[1780108744076,34.08,73625.3,2.0,-0.08529,7e-05,10.79297]
[1780108749108,34.09,73626.33,2.0,-0.08525,7e-05,10.78902]
[1780108750669,34.09,73627.07,2.0,-0.0852,7e-05,10.78496]
[1780108751122,34.09,73627.83,2.0,-0.08516,7e-05,10.78077]
[1780108753572,34.09,73632.81,2.0,-0.08484,7e-05,10.75126]
[1780108754142,34.09,73633.02,2.0,-0.08483,7e-05,10.75048]
[1780108759178,34.1,73635.63,2.0,-0.08468,7e-05,10.73711]
[1780108764213,34.1,73634.48,2.0,-0.08479,7e-05,10.74716]
[1780108771262,34.11,73637.74,2.0,-0.08459,7e-05,10.72735]
[1780108776297,34.11,73638.72,2.0,-0.08455,7e-05,10.7238]
[1780108782338,34.12,73638.56,2.0,-0.08459,7e-05,10.72759]
[1780108787375,34.12,73637.24,2.0,-0.0847,7e-05,10.73793]
[1780108792410,34.12,73636.65,2.0,-0.08476,7e-05,10.74373]
[1780108797394,34.13,73624.04,2.0,-0.08562,7e-05,10.8227]
[1780108802982,34.13,73616.46,2.0,-0.08613,7e-05,10.87019]
[1780108808521,34.13,73614.15,2.0,-0.08628,7e-05,10.88438]
[1780108813555,34.13,73612.28,2.0,-0.08641,7e-05,10.89618]
[1780108818593,34.13,73612.51,2.0,-0.0864,7e-05,10.89537]
[1780108823628,34.13,73616.56,2.0,-0.08612,7e-05,10.86936]
[1780108828661,34.13,73616.07,2.0,-0.08614,7e-05,10.8709]
[1780108833696,34.12,73615.9,2.0,-0.08611,7e-05,10.86724]
[1780108839738,34.12,73615.34,2.0,-0.08613,7e-05,10.86907]
[1780108844774,34.12,73614.74,2.0,-0.08616,7e-05,10.87144]
[1780108849813,34.12,73613.81,2.0,-0.08621,7e-05,10.87586]
[1780108854843,34.11,73606.11,2.0,-0.08671,7e-05,10.92197]
[1780108859878,34.11,73606.6,2.0,-0.08666,7e-05,10.91731]
[1780108864919,34.11,73601.79,2.0,-0.08696,7e-05,10.94524]
[1780108869953,34.11,73602.91,2.0,-0.08687,7e-05,10.93641]
[1780108875995,34.1,73602.2,2.0,-0.08689,7e-05,10.93847]
[1780108881034,34.1,73600.29,2.0,-0.087,7e-05,10.94823]
[1780108886068,34.09,73601.23,2.0,-0.08691,7e-05,10.94041]
[1780108891367,34.09,73599.22,2.0,-0.087,7e-05,10.94699]
[1780108898152,34.09,73597.4,2.0,-0.08709,7e-05,10.9557]
[1780108904194,34.08,73600.33,2.0,-0.08687,7e-05,10.93522]
[1780108909230,34.07,73600.94,2.0,-0.08674,7e-05,10.92267]
[1780108914267,34.04,73601.83,2.0,-0.08652,7e-05,10.90254]
[1780108919302,34.04,73609.52,2.0,-0.08599,7e-05,10.85369]
[1780108924337,34.04,73622.04,2.0,-0.08515,7e-05,10.77558]
[1780108929372,34.04,73627.85,2.0,-0.08476,7e-05,10.74004]
[1780108934406,34.04,73635.85,2.0,-0.08425,7e-05,10.69254]
[1780108941457,34.04,73638.16,2.0,-0.0841,7e-05,10.6783]
[1780108947497,34.04,73641.14,2.0,-0.08392,7e-05,10.66149]
[1780108953540,34.04,73642.35,2.0,-0.08384,7e-05,10.65303]
[1780108958575,34.05,73644.89,2.0,-0.08369,7e-05,10.63945]
[1780108963614,34.05,73646.16,2.0,-0.08363,7e-05,10.63366]
[1780108968649,34.05,73646.21,2.0,-0.08365,7e-05,10.63537]
[1780108973683,34.06,73646.4,2.0,-0.08366,7e-05,10.63623]
[1780108978719,34.06,73646.91,2.0,-0.08365,7e-05,10.63514]
[1780108983927,34.06,73647.84,2.0,-0.0836,7e-05,10.63071]
[1780108989796,34.07,73648.27,2.0,-0.08358,7e-05,10.62951]
[1780108994833,34.07,73648.12,2.0,-0.0836,7e-05,10.63142]
[1780108999866,34.07,73648.2,2.0,-0.08361,7e-05,10.63194]
[1780109004900,34.07,73647.71,2.0,-0.08365,7e-05,10.63589]
[1780109010579,34.07,73649.45,2.0,-0.08355,7e-05,10.62605]
[1780109018001,34.08,73653.6,2.0,-0.0833,7e-05,10.60165]
[1780109018352,34.08,73653.32,2.0,-0.08332,7e-05,10.60398]
[1780109024043,34.09,73647.24,2.0,-0.08375,7e-05,10.6445]
[1780109032376,34.09,73647.2,2.0,-0.0838,7e-05,10.64915]
[1780109039147,34.1,73649.32,2.0,-0.08371,7e-05,10.64014]
[1780109044184,34.11,73649.25,2.0,-0.08374,7e-05,10.64326]
[1780109049218,34.11,73649.21,2.0,-0.08377,7e-05,10.64612]
[1780109054252,34.11,73647.72,2.0,-0.08389,7e-05,10.65768]
[1780109061301,34.12,73648.18,2.0,-0.0839,7e-05,10.65828]
[1780109066336,34.12,73647.95,2.0,-0.08394,7e-05,10.66203]
[1780109072656,34.13,73647.94,2.0,-0.08395,7e-05,10.66203]
[1780109078426,34.13,73647.01,2.0,-0.08403,7e-05,10.67]
[1780109083457,34.14,73647.52,2.0,-0.08402,7e-05,10.66914]
[1780109088490,34.14,73646.24,2.0,-0.08413,7e-05,10.67913]
[1780109091513,34.14,73633.13,2.0,-0.08499,7e-05,10.75921]
[1780109096550,34.14,73632.66,2.0,-0.08502,7e-05,10.7621]
[1780109101588,34.14,73632.43,2.0,-0.08505,7e-05,10.76428]
[1780109106620,34.14,73635.11,2.0,-0.08487,7e-05,10.74773]
[1780109112663,34.15,73635.88,2.0,-0.08483,7e-05,10.74427]
[1780109118289,34.15,73634.85,2.0,-0.0849,7e-05,10.75053]
[1780109123589,34.14,73630.81,2.0,-0.08516,7e-05,10.77509]
[1780109129783,34.14,73628.09,2.0,-0.08534,7e-05,10.79138]
[1780109134817,34.14,73625.51,2.0,-0.08549,7e-05,10.80368]
[1780109140858,34.14,73624.13,2.0,-0.08558,7e-05,10.81198]
[1780109145894,34.14,73623.52,2.0,-0.08562,7e-05,10.8161]
[1780109150928,34.15,73621.87,2.0,-0.08575,7e-05,10.82819]
[1780109155963,34.15,73620.28,2.0,-0.08588,7e-05,10.83992]
[1780109163306,34.15,73617.99,2.0,-0.08603,7e-05,10.85413]
[1780109169055,34.15,73617.6,2.0,-0.08606,7e-05,10.85627]
[1780109174090,34.15,73616.28,2.0,-0.08614,7e-05,10.86411]
[1780109179125,34.15,73619.64,2.0,-0.08592,7e-05,10.8433]
[1780109188230,34.15,73619.04,2.0,-0.08595,7e-05,10.84693]
[1780109193516,34.15,73618.28,2.0,-0.08598,7e-05,10.84826]
[1780109199265,34.15,73613.03,2.0,-0.08633,7e-05,10.88039]
[1780109204300,34.15,73615.69,2.0,-0.08615,7e-05,10.86379]
[1780109209334,34.15,73616.54,2.0,-0.08609,7e-05,10.85843]
[1780109214370,34.15,73615.91,2.0,-0.08613,7e-05,10.86218]
[1780109221419,34.15,73615.96,2.0,-0.08613,7e-05,10.86172]
[1780109227461,34.15,73615.78,2.0,-0.08614,7e-05,10.86272]
[1780109233798,34.15,73615.79,2.0,-0.08614,7e-05,10.86249]
[1780109239548,34.15,73618.47,2.0,-0.08596,7e-05,10.84595]
[1780109244582,34.15,73617.75,2.0,-0.086,7e-05,10.85024]
[1780109250623,34.15,73616.93,2.0,-0.08606,7e-05,10.85502]
[1780109257673,34.15,73617.82,2.0,-0.08597,7e-05,10.84595]
[1780109263718,34.15,73617.43,2.0,-0.08599,7e-05,10.84803]
[1780109268750,34.15,73621.87,2.0,-0.0857,7e-05,10.82061]
[1780109273785,34.15,73623.44,2.0,-0.08559,7e-05,10.81096]
[1780109278819,34.15,73627.63,2.0,-0.08532,7e-05,10.78582]
[1780109283854,34.15,73630.66,2.0,-0.08512,7e-05,10.76727]
[1780109288889,34.15,73634.52,2.0,-0.08486,7e-05,10.7436]
[1780109294240,34.15,73637.03,2.0,-0.08472,7e-05,10.73075]
[1780109299966,34.15,73635.09,2.0,-0.08487,7e-05,10.74464]
[1780109306009,34.15,73636.48,2.0,-0.08478,7e-05,10.73638]
[1780109313061,34.16,73639.37,2.0,-0.08458,7e-05,10.71578]
[1780109318095,34.16,73639.8,2.0,-0.08455,7e-05,10.71343]
[1780109323131,34.16,73640.11,2.0,-0.08453,7e-05,10.71187]
[1780109328165,34.16,73641.2,2.0,-0.08447,7e-05,10.70566]
[1780109333202,34.16,73640.61,2.0,-0.08451,7e-05,10.70974]
[1780109338236,34.16,73638.83,2.0,-0.08463,7e-05,10.72108]
[1780109343277,34.16,73637.24,2.0,-0.08474,7e-05,10.73115]
[1780109348306,34.16,73635.73,2.0,-0.08484,7e-05,10.7406]
[1780109353342,34.16,73635.52,2.0,-0.08486,7e-05,10.74211]
[1780109358188,34.16,73635.76,2.0,-0.08484,7e-05,10.7407]
[1780109360187,34.16,73635.76,2.0,-0.08485,7e-05,10.74098]
[1780109360205,34.16,73635.76,2.0,-0.08485,7e-05,10.74145]
[1780109365353,34.16,73637.32,2.0,-0.08477,7e-05,10.73378]
[1780109365425,34.17,73637.32,2.0,-0.08477,7e-05,10.73423]
[1780109370460,34.17,73637.89,2.0,-0.08476,7e-05,10.73296]
[1780109375496,34.17,73638.8,2.0,-0.0847,7e-05,10.72627]
[1780109380530,34.18,73641.2,2.0,-0.08456,7e-05,10.71377]
[1780109385567,34.18,73640.04,2.0,-0.08466,7e-05,10.72299]
[1780109390601,34.18,73628.5,2.0,-0.08544,7e-05,10.79529]
[1780109395636,34.19,73624.4,2.0,-0.08573,7e-05,10.82185]
[1780109396422,34.19,73624.4,2.0,-0.08573,7e-05,10.82185]
[1780109396643,34.19,73622.37,2.0,-0.08587,7e-05,10.83453]
[1780109401681,34.19,73613.32,2.0,-0.08648,7e-05,10.89102]
[1780109406713,34.19,73613.55,2.0,-0.08647,7e-05,10.8904]
[1780109411748,34.19,73624.53,2.0,-0.08575,7e-05,10.82404]
[1780109416785,34.19,73628.08,2.0,-0.08553,7e-05,10.80385]
[1780109422829,34.2,73628.67,2.0,-0.08551,7e-05,10.80208]
[1780109427862,34.2,73624.61,2.0,-0.0858,7e-05,10.82832]
[1780109432896,34.2,73625.66,2.0,-0.08572,7e-05,10.8199]
[1780109437931,34.21,73625.29,2.0,-0.08577,7e-05,10.82457]
[1780109442967,34.21,73625.96,2.0,-0.08575,7e-05,10.8228]
[1780109448002,34.21,73627.62,2.0,-0.08567,7e-05,10.81506]
[1780109453038,34.22,73628.35,2.0,-0.08564,7e-05,10.81299]
[1780109458078,34.22,73638.78,2.0,-0.08498,7e-05,10.75193]
[1780109464118,34.23,73640.54,2.0,-0.0849,7e-05,10.74464]
[1780109470164,34.23,73640.47,2.0,-0.08494,7e-05,10.74843]
[1780109475506,34.24,73642.38,2.0,-0.08485,7e-05,10.73957]
[1780109481238,34.25,73642.95,2.0,-0.08484,7e-05,10.73943]
[1780109486273,34.25,73643.82,2.0,-0.08482,7e-05,10.73686]
[1780109492314,34.26,73646.09,2.0,-0.08468,7e-05,10.72309]
[1780109497350,34.26,73650.05,2.0,-0.08445,7e-05,10.70189]
[1780109505715,34.27,73652.78,2.0,-0.08432,7e-05,10.69031]
[1780109511447,34.28,73652.64,2.0,-0.08437,7e-05,10.69499]
[1780109518497,34.28,73652.06,2.0,-0.08446,7e-05,10.70297]
[1780109523531,34.29,73650.7,2.0,-0.08458,7e-05,10.71435]
[1780109528567,34.29,73650.87,2.0,-0.0846,7e-05,10.71643]
[1780109533601,34.3,73650.88,2.0,-0.08463,7e-05,10.71949]
[1780109538511,34.3,73650.12,2.0,-0.08471,7e-05,10.72655]
[1780109538680,34.3,73650.12,2.0,-0.08471,7e-05,10.72655]
[1780109538854,34.3,73650.12,2.0,-0.08471,7e-05,10.72655]
[1780109538956,34.31,73649.33,2.0,-0.08477,7e-05,10.73196]
[1780109541881,34.31,73647.39,2.0,-0.08491,7e-05,10.74494]
[1780109542661,34.31,73643.82,2.0,-0.08515,7e-05,10.76722]
[1780109542701,34.31,73643.82,2.0,-0.08515,7e-05,10.76722]
[1780109542800,34.31,73643.82,2.0,-0.08515,7e-05,10.76776]
[1780109548238,34.31,73644.06,2.0,-0.08517,7e-05,10.769]
[1780109556085,34.32,73644.79,2.0,-0.08515,7e-05,10.76619]
[1780109561141,34.33,73644.79,2.0,-0.08516,7e-05,10.76782]
[1780109567212,34.33,73643.85,2.0,-0.08527,7e-05,10.77728]
[1780109576226,34.34,73643.61,2.0,-0.08534,7e-05,10.784]
[1780109582946,34.35,73643.81,2.0,-0.08536,7e-05,10.78592]
[1780109587983,34.35,73644.02,2.0,-0.08537,7e-05,10.78723]
[1780109593021,34.36,73651.46,2.0,-0.08491,7e-05,10.74465]
[1780109598055,34.36,73655.49,2.0,-0.08468,7e-05,10.72329]
[1780109603090,34.37,73658.53,2.0,-0.08451,7e-05,10.70806]
[1780109608126,34.37,73658.51,2.0,-0.08456,7e-05,10.7121]
[1780109613160,34.38,73661.01,2.0,-0.08441,7e-05,10.69701]
[1780109616320,34.38,73661.62,2.0,-0.08439,7e-05,10.69531]
[1780109616363,34.38,73661.62,2.0,-0.08439,7e-05,10.69531]
[1780109623230,34.39,73663.77,2.0,-0.0843,7e-05,10.68707]
[1780109628266,34.4,73663.36,2.0,-0.08436,7e-05,10.69289]
[1780109633301,34.4,73663.89,2.0,-0.08436,7e-05,10.693]
[1780109641357,34.41,73664.24,2.0,-0.08439,7e-05,10.69615]
[1780109646716,34.42,73664.57,2.0,-0.0844,7e-05,10.6974]
[1780109653441,34.42,73664.71,2.0,-0.08444,7e-05,10.70104]
[1780109658612,34.43,73664.63,2.0,-0.08447,7e-05,10.70405]
[1780109664529,34.44,73667.35,2.0,-0.08434,7e-05,10.69145]
[1780109669780,34.44,73677.97,2.0,-0.08368,6e-05,10.63077]
[1780109675603,34.53,73681.26,2.0,-0.08397,6e-05,10.65717]
[1780109680637,34.58,73680.44,2.0,-0.08436,6e-05,10.69438]
[1780109685673,34.63,73680.11,2.0,-0.08464,6e-05,10.72058]
[1780109689128,34.63,73679.57,2.0,-0.08468,6e-05,10.72495]
[1780109691976,34.64,73680.75,2.0,-0.08468,6e-05,10.72517]
[1780109697069,34.67,73682.33,2.0,-0.08477,6e-05,10.7331]
[1780109702794,34.72,73684.72,2.0,-0.08489,6e-05,10.74499]
[1780109708304,34.74,73685.55,2.0,-0.08495,6e-05,10.75075]
[1780109712691,34.75,73685.65,2.0,-0.08501,6e-05,10.7568]
[1780109712864,34.75,73685.62,2.0,-0.08502,6e-05,10.75745]
[1780109718701,34.75,73685.39,2.0,-0.08505,6e-05,10.76067]
[1780109723881,34.76,73685.51,2.0,-0.08507,6e-05,10.76268]
[1780109728976,34.76,73678.28,2.0,-0.08557,7e-05,10.80853]
[1780109735021,34.77,73677.86,2.0,-0.0856,7e-05,10.81016]
[1780109741059,34.77,73675.99,2.0,-0.08574,7e-05,10.82377]
[1780109747420,34.77,73672.98,2.0,-0.08597,7e-05,10.84451]
[1780109753146,34.78,73673.74,2.0,-0.08594,7e-05,10.8418]
[1780109758184,34.79,73674.11,2.0,-0.08597,7e-05,10.84495]
[1780109763219,34.8,73677.9,2.0,-0.08578,7e-05,10.82772]
[1780109768255,34.81,73675.84,2.0,-0.08598,7e-05,10.84569]
[1780109773289,34.81,73674.8,2.0,-0.08606,7e-05,10.85379]
[1780109778324,34.81,73674.25,2.0,-0.08612,7e-05,10.85926]
[1780109784366,34.82,73676.22,2.0,-0.08602,7e-05,10.84959]
[1780109789401,34.82,73676.05,2.0,-0.08605,7e-05,10.85248]
[1780109794436,34.82,73678.22,2.0,-0.0859,7e-05,10.83801]
[1780109800477,34.83,73677.75,2.0,-0.08596,7e-05,10.84315]
[1780109804508,34.83,73676.25,2.0,-0.08607,7e-05,10.85364]
[1780109805513,34.83,73676.45,2.0,-0.08606,7e-05,10.85281]
[1780109811554,34.84,73674.29,2.0,-0.08623,7e-05,10.86788]
[1780109818282,34.84,73674.08,2.0,-0.08626,7e-05,10.87052]
[1780109823639,34.84,73674.12,2.0,-0.08628,7e-05,10.87299]
[1780109828673,34.85,73675.11,2.0,-0.08623,7e-05,10.86875]
[1780109834716,34.85,73677.74,2.0,-0.08609,7e-05,10.85508]
[1780109839751,34.85,73677.5,2.0,-0.08612,7e-05,10.85833]
[1780109844785,34.86,73676.99,2.0,-0.08617,7e-05,10.86317]
[1780109849820,34.86,73676.57,2.0,-0.08622,7e-05,10.86745]
[1780109856870,34.86,73675.85,2.0,-0.08627,7e-05,10.87087]
[1780109865933,34.87,73675.88,2.0,-0.0863,7e-05,10.87372]
[1780109872982,34.87,73675.87,2.0,-0.08632,7e-05,10.87609]
[1780109878261,34.88,73675.33,2.0,-0.08637,7e-05,10.88063]
[1780109884059,34.88,73675.5,2.0,-0.08639,7e-05,10.88183]
[1780109889093,34.88,73679.7,2.0,-0.08613,7e-05,10.85818]
[1780109894129,34.89,73682.52,2.0,-0.08596,7e-05,10.84304]
[1780109899165,34.89,73683.76,2.0,-0.0859,7e-05,10.83737]
[1780109904201,34.89,73684.48,2.0,-0.08587,7e-05,10.83483]
[1780109909236,34.89,73683.55,2.0,-0.08595,7e-05,10.84213]
[1780109914271,34.9,73671.67,2.0,-0.08672,7e-05,10.91143]
[1780109919305,34.9,73672.81,2.0,-0.08666,7e-05,10.90575]
[1780109924340,34.9,73672.87,2.0,-0.08667,7e-05,10.90662]
[1780109929381,34.9,73672.56,2.0,-0.0867,7e-05,10.90973]
[1780109934411,34.91,73669.45,2.0,-0.08692,7e-05,10.92958]
[1780109939448,34.91,73668.14,2.0,-0.08701,7e-05,10.93852]
[1780109944481,34.91,73665.14,2.0,-0.08722,7e-05,10.95763]
[1780109949518,34.91,73665.88,2.0,-0.08718,7e-05,10.95432]
[1780109954551,34.91,73665.04,2.0,-0.08725,7e-05,10.96037]
[1780109963614,34.92,73665.21,2.0,-0.08726,7e-05,10.96122]
[1780109968966,34.92,73665.25,2.0,-0.08727,7e-05,10.96195]
[1780109976705,34.92,73665.17,2.0,-0.08727,7e-05,10.96079]
[1780109981742,34.92,73664.71,2.0,-0.08731,7e-05,10.96462]
[1780109986775,34.92,73666.68,2.0,-0.08719,7e-05,10.95389]
[1780109992561,34.93,73676.47,2.0,-0.08656,7e-05,10.89606]
[1780109997856,34.93,73688.56,2.0,-0.0858,6e-05,10.82623]
[1780110002889,34.93,73680.72,2.0,-0.08633,7e-05,10.87513]
[1780110005911,34.94,73667.32,2.0,-0.08722,7e-05,10.95636]
[1780110010947,34.94,73666.51,2.0,-0.08728,7e-05,10.96209]
[1780110016075,34.94,73671.49,2.0,-0.08696,7e-05,10.93286]
[1780110022205,34.94,73671.15,2.0,-0.08699,7e-05,10.9361]
[1780110028068,34.94,73672.5,2.0,-0.08692,7e-05,10.92937]
[1780110033107,34.94,73670.75,2.0,-0.08702,7e-05,10.93758]
[1780110038137,34.95,73668.8,2.0,-0.08716,7e-05,10.95033]
[1780110044180,34.95,73667.05,2.0,-0.08729,7e-05,10.96209]
[1780110049536,34.95,73678.64,2.0,-0.08654,7e-05,10.89372]
[1780110055258,34.97,73685.91,2.0,-0.08615,7e-05,10.85801]
[1780110060294,34.97,73686.43,2.0,-0.08617,7e-05,10.85941]
[1780110065330,34.98,73676.68,2.0,-0.08682,7e-05,10.91914]
[1780110070362,34.98,73676.73,2.0,-0.08683,7e-05,10.91987]
[1780110076404,34.98,73675.81,2.0,-0.0869,7e-05,10.9266]
[1780110081441,34.98,73670.84,2.0,-0.08723,7e-05,10.95736]
[1780110086475,34.98,73666.59,2.0,-0.08752,7e-05,10.98369]
[1780110091510,34.98,73666.71,2.0,-0.0875,7e-05,10.98023]
[1780110096545,34.98,73664.96,2.0,-0.08762,7e-05,10.99129]
[1780110103593,34.99,73667.54,2.0,-0.08746,7e-05,10.97655]
[1780110109969,34.99,73667.45,2.0,-0.08747,7e-05,10.97792]
[1780110115679,34.99,73667.17,2.0,-0.0875,7e-05,10.98017]
[1780110120712,34.99,73663.76,2.0,-0.08773,7e-05,11.00116]
[1780110126756,34.99,73661.06,2.0,-0.08791,7e-05,11.01799]
[1780110131791,34.99,73657.44,2.0,-0.08815,7e-05,11.04017]
[1780110136826,34.99,73655.97,2.0,-0.08825,7e-05,11.04912]
[1780110141994,34.99,73656.53,2.0,-0.08821,7e-05,11.04575]
[1780110147903,34.99,73655.41,2.0,-0.08829,7e-05,11.05248]
[1780110151532,34.99,73655.57,2.0,-0.08828,7e-05,11.05151]
[1780110151638,34.99,73655.57,2.0,-0.08828,7e-05,11.05151]
[1780110151670,34.99,73647.78,2.0,-0.08877,7e-05,11.09521]
[1780110154148,34.99,73639.2,2.0,-0.08934,7e-05,11.14689]
[1780110154217,34.99,73649.42,2.0,-0.08866,7e-05,11.08497]
[1780110160327,34.99,73648.72,2.0,-0.0887,7e-05,11.08866]
[1780110165529,34.99,73648.99,2.0,-0.08868,7e-05,11.08675]
[1780110171070,34.99,73651.39,2.0,-0.08851,7e-05,11.07152]
[1780110172522,34.99,73651.39,2.0,-0.08851,7e-05,11.07152]
[1780110172608,34.99,73651.39,2.0,-0.08851,7e-05,11.07152]
[1780110172619,34.99,73651.72,2.0,-0.08849,7e-05,11.06946]
[1780110174529,34.99,73651.72,2.0,-0.08849,7e-05,11.06946]
[1780110174611,34.99,73651.72,2.0,-0.08849,7e-05,11.06946]
[1780110180466,34.98,73651.73,2.0,-0.08847,7e-05,11.06756]
[1780110186174,34.98,73657.09,2.0,-0.08809,7e-05,11.03297]
[1780110191209,34.98,73655.68,2.0,-0.08816,7e-05,11.0397]
[1780110196244,34.97,73658.48,2.0,-0.08796,7e-05,11.02112]
[1780110202289,34.97,73656.61,2.0,-0.08806,7e-05,11.03048]
[1780110208134,34.97,73655.88,2.0,-0.0881,7e-05,11.03362]
[1780110213368,34.96,73653.64,2.0,-0.0882,7e-05,11.04156]
[1780110218403,34.96,73654.64,2.0,-0.08812,7e-05,11.03385]
[1780110224445,34.96,73654.65,2.0,-0.08809,7e-05,11.03181]
[1780110229481,34.95,73653.74,2.0,-0.08814,7e-05,11.03561]
[1780110234521,34.95,73653.72,2.0,-0.08812,7e-05,11.03397]
[1780110239555,34.95,73658.01,2.0,-0.08782,7e-05,11.00634]
[1780110244590,34.95,73660.33,2.0,-0.08765,7e-05,10.99081]
[1780110249785,34.94,73662.71,2.0,-0.08748,7e-05,10.97538]
[1780110255900,34.94,73663.87,2.0,-0.08738,7e-05,10.96689]
[1780110265738,34.94,73671.52,2.0,-0.08686,7e-05,10.91847]
[1780110270772,34.93,73670.61,2.0,-0.0869,7e-05,10.92285]
[1780110275807,34.93,73672.21,2.0,-0.08677,7e-05,10.90878]
[1780110279837,34.93,73685.15,2.0,-0.08591,7e-05,10.8303]
[1780110284875,34.93,73690.19,2.0,-0.08557,6e-05,10.79872]
[1780110289910,34.93,73702.61,2.0,-0.08477,6e-05,10.7247]
[1780110294946,34.93,73701.53,2.0,-0.08484,6e-05,10.73156]
[1780110299979,34.93,73700.69,2.0,-0.0849,6e-05,10.73692]
[1780110303110,34.93,73696.69,2.0,-0.08516,6e-05,10.76092]
[1780110303943,34.93,73690.84,2.0,-0.08554,6e-05,10.79588]
[1780110308998,34.93,73691.55,2.0,-0.08549,6e-05,10.79155]
[1780110314069,34.93,73690.02,2.0,-0.08559,6e-05,10.80052]
[1780110319136,34.93,73686.1,2.0,-0.08584,6e-05,10.82362]
[1780110324180,34.93,73685.45,2.0,-0.08588,7e-05,10.82704]
[1780110329235,34.93,73686.08,2.0,-0.08583,6e-05,10.82279]
[1780110334323,34.92,73686.51,2.0,-0.08576,6e-05,10.81482]
[1780110339333,34.92,73687.11,2.0,-0.0857,6e-05,10.80926]
[1780110344335,34.92,73686.92,2.0,-0.08568,6e-05,10.80747]
[1780110349394,34.91,73680.43,2.0,-0.08608,7e-05,10.84455]
[1780110354410,34.91,73680.08,2.0,-0.08609,7e-05,10.8454]
[1780110359414,34.91,73681.69,2.0,-0.08597,7e-05,10.83458]
[1780110364444,34.91,73682.41,2.0,-0.08591,7e-05,10.82878]
[1780110368559,34.9,73683.2,2.0,-0.08584,7e-05,10.82198]
[1780110368569,34.9,73683.2,2.0,-0.08584,7e-05,10.82198]
[1780110368627,34.9,73683.2,2.0,-0.08584,7e-05,10.82198]
[1780110368660,34.9,73686.82,2.0,-0.0856,6e-05,10.79979]
[1780110370703,34.9,73686.82,2.0,-0.08559,6e-05,10.79929]
[1780110371012,34.9,73688.19,2.0,-0.08549,6e-05,10.79017]
[1780110376119,34.89,73688.03,2.0,-0.08548,6e-05,10.7889]
[1780110381195,34.89,73686.84,2.0,-0.08554,6e-05,10.79426]
[1780110386270,34.89,73686.66,2.0,-0.08552,6e-05,10.79267]
[1780110391346,34.88,73685.34,2.0,-0.08559,6e-05,10.7984]
[1780110396365,34.88,73686.6,2.0,-0.08546,6e-05,10.7854]
[1780110401475,34.88,73685.57,2.0,-0.0855,6e-05,10.78947]
[1780110406566,34.87,73686.63,2.0,-0.08541,6e-05,10.78102]
[1780110411597,34.87,73686.76,2.0,-0.08539,6e-05,10.7786]
[1780110416608,34.87,73687.31,2.0,-0.08533,6e-05,10.77329]
[1780110421723,34.86,73687.12,2.0,-0.08532,6e-05,10.77204]
[1780110426829,34.86,73686.74,2.0,-0.08532,6e-05,10.77234]
[1780110431896,34.85,73686.83,2.0,-0.0853,6e-05,10.77023]
[1780110436958,34.85,73693.38,2.0,-0.08485,6e-05,10.72879]
[1780110442012,34.85,73693.2,2.0,-0.08485,6e-05,10.72856]
[1780110447099,34.84,73684.46,2.0,-0.08539,6e-05,10.77884]
[1780110452114,34.84,73681.7,2.0,-0.08553,7e-05,10.79002]
[1780110457114,34.84,73675.18,2.0,-0.08593,7e-05,10.827]
[1780110462156,34.83,73675.75,2.0,-0.08586,7e-05,10.82074]
[1780110467175,34.83,73674.95,2.0,-0.08589,7e-05,10.82314]
[1780110472236,34.82,73676.22,2.0,-0.08574,7e-05,10.80945]
[1780110477298,34.8,73680.8,2.0,-0.08534,6e-05,10.7719]
[1780110482309,34.77,73681.97,2.0,-0.08509,6e-05,10.74828]
[1780110487365,34.77,73681.05,2.0,-0.08513,6e-05,10.7519]
[1780110492403,34.76,73684.55,2.0,-0.08488,6e-05,10.7294]
[1780110497414,34.76,73685.57,2.0,-0.08479,6e-05,10.72117]
[1780110502465,34.76,73684.7,2.0,-0.08483,6e-05,10.72463]
[1780110507543,34.75,73684.5,2.0,-0.08483,6e-05,10.72411]
[1780110512553,34.75,73685.88,2.0,-0.0847,6e-05,10.71087]
[1780110517557,34.75,73688.05,2.0,-0.08454,6e-05,10.69632]
[1780110522618,34.75,73685.97,2.0,-0.08466,6e-05,10.70726]
[1780110527680,34.74,73682.56,2.0,-0.08487,6e-05,10.72647]
[1780110532682,34.74,73684.08,2.0,-0.08475,6e-05,10.71538]
[1780110537707,34.74,73683.89,2.0,-0.08474,6e-05,10.71492]
[1780110542757,34.74,73683.44,2.0,-0.08475,6e-05,10.71602]
[1780110547809,34.73,73682.92,2.0,-0.08477,6e-05,10.71756]
[1780110552811,34.73,73682.81,2.0,-0.08476,6e-05,10.71664]
[1780110557847,34.73,73683.88,2.0,-0.08468,6e-05,10.70862]
[1780110562858,34.72,73685.57,2.0,-0.08455,6e-05,10.69689]
[1780110567884,34.72,73684.96,2.0,-0.08457,6e-05,10.69896]
[1780110572956,34.72,73686.82,2.0,-0.08441,6e-05,10.68292]
[1780110578032,34.72,73690.14,2.0,-0.08418,6e-05,10.66155]
[1780110581201,34.71,73702.59,2.0,-0.08337,6e-05,10.58623]
[1780110586254,34.71,73698.84,2.0,-0.08361,6e-05,10.60784]
[1780110591264,34.71,73697.68,2.0,-0.08367,6e-05,10.61423]
[1780110596273,34.71,73696.26,2.0,-0.08376,6e-05,10.62182]
[1780110597203,34.71,73695.67,2.0,-0.08379,6e-05,10.62498]
[1780110602247,34.71,73704.75,2.0,-0.0832,6e-05,10.57023]
[1780110606520,34.71,73698.05,2.0,-0.08363,6e-05,10.60984]
[1780110611567,34.71,73690.45,2.0,-0.08411,6e-05,10.65445]
[1780110611812,34.71,73690.45,2.0,-0.08411,6e-05,10.65445]
[1780110611839,34.71,73690.45,2.0,-0.08411,6e-05,10.65445]
[1780110617210,34.7,73688.17,2.0,-0.08424,6e-05,10.66677]
[1780110622246,34.7,73691.51,2.0,-0.08401,6e-05,10.64573]
[1780110626273,34.7,73677.54,2.0,-0.08491,6e-05,10.72865]
[1780110632315,34.7,73677.01,2.0,-0.0849,6e-05,10.72658]
[1780110638706,34.69,73678.96,2.0,-0.08475,6e-05,10.71264]
[1780110644399,34.69,73679.58,2.0,-0.08469,6e-05,10.70743]
[1780110649434,34.69,73685.62,2.0,-0.08429,6e-05,10.66955]
[1780110656483,34.68,73685.86,2.0,-0.08425,6e-05,10.66643]
[1780110662524,34.68,73685.35,2.0,-0.08427,6e-05,10.66805]
[1780110664150,34.68,73685.35,2.0,-0.08427,6e-05,10.66805]
[1780110664220,34.68,73684.36,2.0,-0.08433,6e-05,10.67374]
[1780110669573,34.68,73689.46,2.0,-0.08399,6e-05,10.6419]
[1780110674609,34.68,73688.86,2.0,-0.08402,6e-05,10.64449]
[1780110680267,34.68,73691.44,2.0,-0.08384,6e-05,10.6283]
[1780110685686,34.67,73694.84,2.0,-0.08361,6e-05,10.60673]
[1780110690721,34.67,73700.42,2.0,-0.08325,6e-05,10.57269]
[1780110695755,34.67,73697.86,2.0,-0.08338,6e-05,10.5841]
[1780110700792,34.67,73690.98,2.0,-0.08382,6e-05,10.62443]
[1780110706834,34.67,73683.77,2.0,-0.08427,6e-05,10.66629]
[1780110711868,34.67,73683.78,2.0,-0.08425,6e-05,10.66502]
[1780110716904,34.66,73682.46,2.0,-0.08433,6e-05,10.67173]
[1780110722948,34.66,73682.82,2.0,-0.08429,6e-05,10.66817]
[1780110727980,34.66,73680.34,2.0,-0.08444,6e-05,10.68182]
[1780110733016,34.66,73679.37,2.0,-0.08449,6e-05,10.68647]
[1780110738054,34.66,73677.57,2.0,-0.08459,6e-05,10.69597]
[1780110743096,34.65,73677.99,2.0,-0.08455,6e-05,10.69216]
[1780110748133,34.65,73680.25,2.0,-0.08439,6e-05,10.67736]
[1780110753170,34.65,73681.74,2.0,-0.08426,6e-05,10.66396]
[1780110758202,34.65,73682.93,2.0,-0.08417,6e-05,10.65573]
[1780110763238,34.65,73682.89,2.0,-0.08416,6e-05,10.6549]
[1780110768272,34.64,73680.36,2.0,-0.08431,6e-05,10.669]
[1780110773307,34.64,73679.18,2.0,-0.08438,6e-05,10.67489]
[1780110779691,34.64,73680.38,2.0,-0.08428,6e-05,10.66602]
[1780110785392,34.64,73680.66,2.0,-0.08425,6e-05,10.66318]
[1780110790427,34.63,73681.28,2.0,-0.0842,6e-05,10.65833]
[1780110795469,34.63,73681.07,2.0,-0.0842,6e-05,10.65849]
[1780110800498,34.63,73681.38,2.0,-0.08417,6e-05,10.65553]
[1780110805532,34.63,73682.28,2.0,-0.0841,6e-05,10.64914]
[1780110810567,34.63,73683.64,2.0,-0.084,6e-05,10.64]
[1780110816609,34.62,73682.87,2.0,-0.08402,6e-05,10.64001]
[1780110821644,34.62,73682.34,2.0,-0.08404,6e-05,10.64224]
[1780110826680,34.62,73680.3,2.0,-0.08416,6e-05,10.65348]
[1780110827536,34.62,73680.3,2.0,-0.08416,6e-05,10.65348]
[1780110828436,34.62,73680.44,2.0,-0.08415,6e-05,10.65244]
[1780110833448,34.62,73680.41,2.0,-0.08414,6e-05,10.6518]
[1780110838505,34.62,73682.52,2.0,-0.084,6e-05,10.63813]
[1780110843561,34.62,73688.17,2.0,-0.08362,6e-05,10.60325]
[1780110848596,34.61,73691.15,2.0,-0.08342,6e-05,10.58482]
[1780110853630,34.61,73689.79,2.0,-0.08349,6e-05,10.59113]
[1780110858707,34.61,73684.65,2.0,-0.0838,6e-05,10.61954]
[1780110863732,34.61,73685.55,2.0,-0.08373,6e-05,10.61339]
[1780110868755,34.6,73683.43,2.0,-0.08386,6e-05,10.62489]
[1780110873808,34.6,73679.01,2.0,-0.08411,6e-05,10.64727]
[1780110878832,34.6,73681.68,2.0,-0.08393,6e-05,10.63029]
[1780110883835,34.6,73683.56,2.0,-0.0838,6e-05,10.61818]
[1780110888868,34.6,73683.95,2.0,-0.08376,6e-05,10.61504]
[1780110893897,34.6,73683.61,2.0,-0.08378,6e-05,10.61628]
[1780110898916,34.6,73683.98,2.0,-0.08375,6e-05,10.61329]
[1780110903948,34.59,73680.22,2.0,-0.08398,6e-05,10.63508]
[1780110909000,34.59,73679.49,2.0,-0.08402,6e-05,10.63851]
[1780110914021,34.59,73676.69,2.0,-0.08419,6e-05,10.65439]
[1780110919052,34.59,73676.92,2.0,-0.08416,6e-05,10.65194]
[1780110924065,34.59,73676.6,2.0,-0.08417,6e-05,10.65281]
[1780110929118,34.59,73679.44,2.0,-0.08398,6e-05,10.63477]
[1780110934132,34.58,73677.9,2.0,-0.08405,6e-05,10.63984]
[1780110939148,34.58,73677.76,2.0,-0.08405,6e-05,10.6398]
[1780110944178,34.58,73678.22,2.0,-0.08401,6e-05,10.63618]
[1780110949181,34.58,73679.79,2.0,-0.0839,6e-05,10.62593]
[1780110954238,34.58,73680.47,2.0,-0.08385,6e-05,10.62112]
[1780110959288,34.58,73680.22,2.0,-0.08385,6e-05,10.62194]
[1780110964307,34.58,73677.32,2.0,-0.08403,6e-05,10.63866]
[1780110969361,34.57,73677.09,2.0,-0.08401,6e-05,10.63628]
[1780110974441,34.56,73674.54,2.0,-0.08413,6e-05,10.64713]
[1780110975834,34.56,73673.8,2.0,-0.08416,6e-05,10.64976]
[1780110975935,34.56,73673.76,2.0,-0.08415,6e-05,10.64909]
[1780110981134,34.55,73666.94,2.0,-0.08454,7e-05,10.68547]
[1780110986834,34.54,73654.23,2.0,-0.08532,7e-05,10.75664]
[1780110991870,34.53,73660.3,2.0,-0.08487,7e-05,10.71473]
[1780110996904,34.53,73659.88,2.0,-0.08489,7e-05,10.71613]
[1780111001939,34.53,73657.49,2.0,-0.08502,7e-05,10.72772]
[1780111006975,34.52,73657.86,2.0,-0.08496,7e-05,10.72218]
[1780111012011,34.52,73651.08,2.0,-0.08538,7e-05,10.76097]
[1780111018264,34.52,73651.88,2.0,-0.08531,7e-05,10.75499]
[1780111024093,34.51,73650.98,2.0,-0.08534,7e-05,10.75703]
[1780111028293,34.51,73650.26,2.0,-0.08537,7e-05,10.76045]
[1780111035174,34.5,73650.97,2.0,-0.08528,7e-05,10.75192]
[1780111040316,34.5,73650.24,2.0,-0.08531,7e-05,10.75452]
[1780111046249,34.49,73649.49,2.0,-0.08533,7e-05,10.75591]
[1780111051624,34.49,73648.0,2.0,-0.08536,7e-05,10.75757]
[1780111057339,34.48,73644.32,2.0,-0.08556,7e-05,10.77588]
[1780111062374,34.47,73643.15,2.0,-0.0856,7e-05,10.77961]
[1780111069423,34.47,73641.89,2.0,-0.08565,7e-05,10.78376]
[1780111076473,34.46,73642.12,2.0,-0.08559,7e-05,10.77885]
[1780111081513,34.46,73641.44,2.0,-0.08562,7e-05,10.7809]
[1780111086547,34.45,73645.29,2.0,-0.08535,7e-05,10.75622]
[1780111092588,34.45,73645.22,2.0,-0.08534,7e-05,10.75513]
[1780111097625,34.45,73654.61,2.0,-0.0847,7e-05,10.6961]
[1780111102658,34.45,73656.2,2.0,-0.08458,7e-05,10.68549]
[1780111107695,34.45,73654.9,2.0,-0.08466,7e-05,10.69265]
[1780111112731,34.44,73652.79,2.0,-0.08477,7e-05,10.7013]
[1780111117765,34.44,73652.38,2.0,-0.08479,7e-05,10.70289]
[1780111123014,34.44,73652.22,2.0,-0.08479,7e-05,10.703]
[1780111129851,34.44,73652.72,2.0,-0.08474,7e-05,10.69889]
[1780111136899,34.44,73650.21,2.0,-0.0849,7e-05,10.71302]
[1780111142258,34.44,73649.4,2.0,-0.08494,7e-05,10.71699]
[1780111148982,34.43,73649.56,2.0,-0.08492,7e-05,10.7151]
[1780111155026,34.43,73651.15,2.0,-0.08481,7e-05,10.70455]
[1780111161083,34.43,73650.93,2.0,-0.08481,7e-05,10.70512]
[1780111166229,34.43,73649.35,2.0,-0.08491,7e-05,10.71417]
[1780111172468,34.43,73645.09,2.0,-0.08515,7e-05,10.73548]
[1780111177955,34.43,73645.09,2.0,-0.08515,7e-05,10.73548]
[1780111186258,34.42,73643.82,2.0,-0.0852,7e-05,10.7395]
[1780111192609,34.41,73644.64,2.0,-0.08511,7e-05,10.73091]
[1780111198252,34.41,73644.16,2.0,-0.08512,7e-05,10.73203]
[1780111204320,34.4,73643.4,2.0,-0.08512,7e-05,10.7324]
[1780111209420,34.4,73643.22,2.0,-0.08509,7e-05,10.72925]
[1780111218485,34.39,73643.71,2.0,-0.085,7e-05,10.7209]
[1780111223610,34.38,73643.81,2.0,-0.08497,7e-05,10.71792]
[1780111229612,34.38,73642.95,2.0,-0.085,7e-05,10.72077]
[1780111232890,34.37,73658.83,2.0,-0.08391,7e-05,10.61844]
[1780111238290,34.37,73664.47,2.0,-0.08354,6e-05,10.58409]
[1780111244674,34.37,73665.27,2.0,-0.08349,6e-05,10.57955]
[1780111249704,34.37,73666.88,2.0,-0.08339,6e-05,10.57002]
[1780111254740,34.37,73668.64,2.0,-0.08328,6e-05,10.55967]
[1780111259779,34.38,73668.54,2.0,-0.08329,6e-05,10.56054]
[1780111266342,34.38,73668.99,2.0,-0.08326,6e-05,10.55798]
[1780111271863,34.38,73670.04,2.0,-0.0832,6e-05,10.55225]
[1780111276899,34.38,73667.08,2.0,-0.08339,6e-05,10.5703]
[1780111282712,34.38,73666.75,2.0,-0.08341,6e-05,10.57233]
[1780111287974,34.38,73661.91,2.0,-0.08373,6e-05,10.60135]
[1780111293746,34.38,73658.75,2.0,-0.08391,7e-05,10.61686]
[1780111299053,34.38,73658.16,2.0,-0.08394,7e-05,10.6198]
[1780111304086,34.37,73658.35,2.0,-0.08392,7e-05,10.6182]
[1780111309121,34.37,73657.91,2.0,-0.08394,7e-05,10.62039]
[1780111314158,34.37,73647.34,2.0,-0.08463,7e-05,10.68359]
[1780111319192,34.37,73645.06,2.0,-0.08474,7e-05,10.69407]
[1780111325233,34.36,73642.4,2.0,-0.08487,7e-05,10.70564]
[1780111330268,34.35,73643.25,2.0,-0.08477,7e-05,10.69685]
[1780111335303,34.35,73638.34,2.0,-0.08506,7e-05,10.7234]
[1780111340338,34.34,73638.75,2.0,-0.08499,7e-05,10.71704]
[1780111345374,34.33,73638.94,2.0,-0.08494,7e-05,10.71167]
[1780111350408,34.33,73637.48,2.0,-0.08499,7e-05,10.71632]
[1780111355445,34.32,73637.54,2.0,-0.08492,7e-05,10.70848]
[1780111360487,34.31,73639.01,2.0,-0.08479,7e-05,10.6962]
[1780111366830,34.3,73644.49,2.0,-0.08437,7e-05,10.65738]
[1780111372937,34.3,73645.19,2.0,-0.08428,7e-05,10.64917]
[1780111378608,34.28,73643.76,2.0,-0.08431,7e-05,10.65153]
[1780111384649,34.28,73643.42,2.0,-0.08427,7e-05,10.64823]
[1780111389684,34.27,73638.84,2.0,-0.08452,7e-05,10.6715]
[1780111394719,34.26,73638.53,2.0,-0.0845,7e-05,10.66868]
[1780111399755,34.25,73639.03,2.0,-0.08441,7e-05,10.66094]
[1780111404789,34.24,73637.83,2.0,-0.08444,7e-05,10.66349]
[1780111409825,34.23,73637.67,2.0,-0.0844,7e-05,10.65967]
[1780111414860,34.23,73638.36,2.0,-0.08428,7e-05,10.64737]
[1780111419895,34.22,73637.86,2.0,-0.08427,7e-05,10.64562]
[1780111424929,34.21,73638.09,2.0,-0.0842,7e-05,10.63941]
[1780111429965,34.2,73640.92,2.0,-0.08396,7e-05,10.61742]
[1780111434999,34.19,73644.07,2.0,-0.08371,7e-05,10.59385]
[1780111440038,34.19,73643.64,2.0,-0.08369,7e-05,10.59206]
[1780111445071,34.18,73641.62,2.0,-0.08378,7e-05,10.59993]
[1780111450107,34.17,73640.02,2.0,-0.08384,7e-05,10.60524]
[1780111455142,34.16,73639.7,2.0,-0.08381,7e-05,10.60279]
[1780111460179,34.16,73639.46,2.0,-0.08378,7e-05,10.59989]
[1780111465214,34.15,73639.45,2.0,-0.08374,7e-05,10.59563]
[1780111470249,34.14,73638.34,2.0,-0.08376,7e-05,10.59809]
[1780111475283,34.13,73634.14,2.0,-0.08397,7e-05,10.61596]
[1780111480324,34.12,73624.77,2.0,-0.08454,7e-05,10.66831]
[1780111486046,34.12,73622.76,2.0,-0.08462,7e-05,10.67572]
[1780111491401,34.11,73620.01,2.0,-0.08474,7e-05,10.68668]
[1780111496436,34.1,73616.57,2.0,-0.08492,7e-05,10.7029]
[1780111499574,34.09,73617.04,2.0,-0.08485,7e-05,10.6971]
[1780111500125,34.09,73617.19,2.0,-0.08483,7e-05,10.69522]
[1780111505154,34.08,73617.81,2.0,-0.08475,7e-05,10.68762]
[1780111510177,34.08,73620.33,2.0,-0.08454,7e-05,10.66754]
[1780111515195,34.07,73617.85,2.0,-0.08465,7e-05,10.6782]
[1780111520233,34.06,73616.31,2.0,-0.08471,7e-05,10.68311]
[1780111525266,34.05,73616.49,2.0,-0.08464,7e-05,10.67659]
[1780111530346,34.04,73616.57,2.0,-0.08458,7e-05,10.6716]
[1780111535373,34.04,73615.86,2.0,-0.08456,7e-05,10.66817]
[1780111540392,34.03,73615.67,2.0,-0.08453,7e-05,10.66487]
[1780111545447,34.02,73615.55,2.0,-0.08449,7e-05,10.66118]
[1780111550455,34.01,73615.22,2.0,-0.08446,7e-05,10.65879]
[1780111555470,34.01,73615.55,2.0,-0.0844,7e-05,10.65239]
[1780111560494,34.0,73618.85,2.0,-0.08413,7e-05,10.62793]
[1780111565511,33.99,73618.53,2.0,-0.08411,7e-05,10.62573]
[1780111570554,33.98,73616.81,2.0,-0.08418,7e-05,10.63207]
[1780111575604,33.98,73616.53,2.0,-0.08415,7e-05,10.62961]
[1780111580650,33.97,73615.26,2.0,-0.08419,7e-05,10.63323]
[1780111585669,33.96,73615.56,2.0,-0.08413,7e-05,10.62723]
[1780111590713,33.96,73613.77,2.0,-0.0842,7e-05,10.63403]
[1780111595722,33.95,73613.79,2.0,-0.08414,7e-05,10.62646]
[1780111600762,33.94,73614.02,2.0,-0.08408,7e-05,10.62096]
[1780111605778,33.93,73614.53,2.0,-0.084,7e-05,10.61379]
[1780111610803,33.93,73614.38,2.0,-0.08397,7e-05,10.61072]
[1780111615844,33.92,73614.11,2.0,-0.08395,7e-05,10.60841]
[1780111620899,33.91,73615.08,2.0,-0.08384,7e-05,10.59855]
[1780111625909,33.91,73614.95,2.0,-0.08381,7e-05,10.5955]
[1780111630954,33.9,73614.33,2.0,-0.08381,7e-05,10.59549]
[1780111635957,33.89,73614.39,2.0,-0.08377,7e-05,10.59131]
[1780111640986,33.89,73615.67,2.0,-0.08364,7e-05,10.57978]
[1780111646006,33.88,73615.04,2.0,-0.08365,7e-05,10.58005]
[1780111651073,33.88,73614.89,2.0,-0.08362,7e-05,10.57745]
[1780111656094,33.87,73611.74,2.0,-0.08377,7e-05,10.58999]
[1780111661124,33.86,73612.06,2.0,-0.08371,7e-05,10.58453]
[1780111666163,33.86,73612.06,2.0,-0.08367,7e-05,10.5811]
[1780111671211,33.85,73613.35,2.0,-0.08355,7e-05,10.56985]
[1780111676222,33.85,73607.55,2.0,-0.0839,7e-05,10.60207]
[1780111681241,33.84,73607.59,2.0,-0.08386,7e-05,10.5983]
[1780111686368,33.83,73605.6,2.0,-0.08396,7e-05,10.60694]
[1780111689461,33.83,73589.36,2.0,-0.08501,7e-05,10.7043]
[1780111694534,33.82,73587.65,2.0,-0.08509,7e-05,10.71145]
[1780111699579,33.82,73585.58,2.0,-0.08519,7e-05,10.72074]
[1780111704624,33.81,73584.6,2.0,-0.08522,7e-05,10.7233]
[1780111709641,33.81,73583.28,2.0,-0.08527,7e-05,10.72794]
[1780111710180,33.81,73583.28,2.0,-0.08527,7e-05,10.72794]
[1780111710190,33.81,73583.28,2.0,-0.08527,7e-05,10.72794]
[1780111710280,33.8,73583.5,2.0,-0.08525,7e-05,10.72587]
[1780111715974,33.8,73589.07,2.0,-0.08482,7e-05,10.68488]
[1780111721010,33.79,73589.23,2.0,-0.08477,7e-05,10.68074]
[1780111726044,33.79,73592.76,2.0,-0.08451,7e-05,10.65598]
[1780111731080,33.78,73592.85,2.0,-0.08447,7e-05,10.65257]
[1780111736118,33.78,73592.4,2.0,-0.08447,7e-05,10.65249]
[1780111741152,33.77,73591.04,2.0,-0.08453,7e-05,10.65799]
[1780111746472,33.77,73590.87,2.0,-0.08453,7e-05,10.65788]
[1780111753738,33.76,73590.67,2.0,-0.08449,7e-05,10.6545]
[1780111763311,33.75,73590.49,2.0,-0.08443,7e-05,10.64882]
[1780111768346,33.75,73590.24,2.0,-0.08442,7e-05,10.64757]
[1780111773381,33.74,73588.48,2.0,-0.08449,7e-05,10.65232]
[1780111778415,33.74,73587.81,2.0,-0.08449,7e-05,10.65299]
[1780111783450,33.73,73588.02,2.0,-0.08444,7e-05,10.6481]
[1780111789493,33.72,73587.84,2.0,-0.08441,7e-05,10.64491]
[1780111794528,33.72,73583.61,2.0,-0.08465,7e-05,10.66742]
[1780111799563,33.71,73583.39,2.0,-0.08463,7e-05,10.6657]
[1780111804598,33.71,73581.8,2.0,-0.08471,7e-05,10.6726]
[1780111809632,33.7,73580.72,2.0,-0.08475,7e-05,10.67626]
[1780111814667,33.7,73579.22,2.0,-0.08482,7e-05,10.68275]
[1780111819670,33.69,73577.42,2.0,-0.08492,7e-05,10.69224]
[1780111824807,33.69,73573.85,2.0,-0.08514,7e-05,10.71222]
[1780111831791,33.68,73572.86,2.0,-0.08514,7e-05,10.71035]
[1780111837121,33.68,73571.16,2.0,-0.08523,7e-05,10.71928]
[1780111842864,33.67,73567.43,2.0,-0.08545,7e-05,10.73936]
[1780111844921,33.67,73567.24,2.0,-0.08546,7e-05,10.74007]
[1780111845007,33.67,73567.24,2.0,-0.08546,7e-05,10.74007]
[1780111845100,33.67,73559.63,2.0,-0.08598,7e-05,10.78735]
[1780111848507,33.67,73560.54,2.0,-0.0859,7e-05,10.78012]
[1780111848580,33.67,73560.54,2.0,-0.0859,7e-05,10.78012]
[1780111848909,33.67,73560.67,2.0,-0.08589,7e-05,10.77921]
[1780111853950,33.67,73559.86,2.0,-0.08594,7e-05,10.78373]
[1780111855855,33.67,73559.73,2.0,-0.08594,7e-05,10.78454]
[1780111855892,33.67,73559.73,2.0,-0.08594,7e-05,10.78454]
[1780111863009,33.66,73558.8,2.0,-0.08597,7e-05,10.78688]
[1780111868239,33.66,73556.89,2.0,-0.0861,7e-05,10.79841]
[1780111874089,33.66,73557.23,2.0,-0.08604,7e-05,10.79352]
[1780111879125,33.65,73555.2,2.0,-0.08615,7e-05,10.80356]
[1780111885165,33.65,73555.19,2.0,-0.08612,7e-05,10.80049]
[1780111890207,33.64,73558.6,2.0,-0.08587,7e-05,10.77722]
[1780111895236,33.64,73566.23,2.0,-0.08532,7e-05,10.72535]
[1780111900270,33.64,73565.92,2.0,-0.08531,7e-05,10.72493]
[1780111905306,33.63,73564.55,2.0,-0.08537,7e-05,10.73033]
[1780111910341,33.63,73559.19,2.0,-0.0857,7e-05,10.76045]
[1780111914158,33.63,73559.17,2.0,-0.08569,7e-05,10.75927]
[1780111914244,33.63,73559.17,2.0,-0.08569,7e-05,10.75927]
[1780111914369,33.62,73558.62,2.0,-0.08572,7e-05,10.76163]
[1780111917854,33.62,73552.85,2.0,-0.0861,7e-05,10.79663]
[1780111917886,33.62,73552.85,2.0,-0.0861,7e-05,10.79663]
[1780111918471,33.62,73552.2,2.0,-0.08614,7e-05,10.80021]
[1780111924439,33.61,73556.7,2.0,-0.08578,7e-05,10.76739]
[1780111925866,33.61,73558.19,2.0,-0.08567,7e-05,10.75748]
[1780111925906,33.61,73558.19,2.0,-0.08567,7e-05,10.75748]
[1780111926465,33.61,73557.74,2.0,-0.0857,7e-05,10.76028]
[1780111928597,33.61,73553.92,2.0,-0.08595,7e-05,10.78277]
[1780111928718,33.61,73547.75,2.0,-0.08636,7e-05,10.82057]
[1780111929488,33.61,73547.74,2.0,-0.08636,7e-05,10.82035]
[1780111929831,33.61,73547.74,2.0,-0.08636,7e-05,10.82035]
[1780111929854,33.61,73547.74,2.0,-0.08636,7e-05,10.82035]
[1780111930345,33.61,73547.74,2.0,-0.08636,7e-05,10.82035]
[1780111930433,33.61,73547.74,2.0,-0.08636,7e-05,10.82035]
[1780111930514,33.61,73533.23,2.0,-0.08735,7e-05,10.91096]
[1780111935529,33.61,73522.62,2.0,-0.08807,7e-05,10.97615]
[1780111935756,33.61,73522.62,2.0,-0.08807,7e-05,10.97615]
[1780111936536,33.61,73523.06,2.0,-0.08803,7e-05,10.97308]
[1780111941572,33.6,73524.86,2.0,-0.08789,7e-05,10.96022]
[1780111946607,33.6,73526.58,2.0,-0.08776,7e-05,10.948]
[1780111951641,33.6,73527.78,2.0,-0.08764,7e-05,10.93579]
[1780111957682,33.6,73528.6,2.0,-0.08757,7e-05,10.9291]
[1780111964732,33.59,73528.95,2.0,-0.08752,7e-05,10.92514]
[1780111969767,33.59,73529.93,2.0,-0.08744,7e-05,10.91777]
[1780111974805,33.59,73530.38,2.0,-0.0874,7e-05,10.9137]
[1780111977379,33.59,73531.07,2.0,-0.08735,7e-05,10.90914]
[1780111977413,33.59,73531.07,2.0,-0.08735,7e-05,10.90914]
[1780111982857,33.58,73534.56,2.0,-0.08709,7e-05,10.88571]
[1780111988199,33.58,73534.52,2.0,-0.08708,7e-05,10.88504]
[1780111994098,33.58,73541.72,2.0,-0.08658,7e-05,10.83927]
[1780111999977,33.58,73540.91,2.0,-0.08663,7e-05,10.84356]
[1780112005011,33.58,73540.36,2.0,-0.08666,7e-05,10.84643]
[1780112010052,33.58,73539.67,2.0,-0.0867,7e-05,10.85017]
[1780112015087,33.58,73539.95,2.0,-0.08665,7e-05,10.84454]
[1780112022135,33.58,73538.28,2.0,-0.08676,7e-05,10.85422]
[1780112027171,33.58,73532.97,2.0,-0.08712,7e-05,10.88668]
[1780112032205,33.57,73533.37,2.0,-0.08708,7e-05,10.88331]
[1780112037243,33.57,73537.46,2.0,-0.08679,7e-05,10.85688]
[1780112042277,33.57,73537.61,2.0,-0.08677,7e-05,10.85531]
[1780112047313,33.57,73538.02,2.0,-0.08674,7e-05,10.85201]
[1780112052347,33.57,73537.12,2.0,-0.08679,7e-05,10.85703]
[1780112057383,33.57,73536.56,2.0,-0.08682,7e-05,10.85991]
[1780112063424,33.57,73536.14,2.0,-0.08684,7e-05,10.86178]
[1780112068760,33.57,73536.46,2.0,-0.08682,7e-05,10.85918]
[1780112074502,33.56,73533.94,2.0,-0.08696,7e-05,10.8709]
[1780112079539,33.56,73531.53,2.0,-0.08712,7e-05,10.8852]
[1780112084677,33.56,73531.46,2.0,-0.08711,7e-05,10.88495]
[1780112088215,33.56,73528.56,2.0,-0.0873,7e-05,10.90239]
[1780112093277,33.56,73528.44,2.0,-0.0873,7e-05,10.9021]
[1780112098674,33.56,73524.3,2.0,-0.08757,7e-05,10.92665]
[1780112103711,33.55,73525.18,2.0,-0.0875,7e-05,10.91982]
[1780112109044,33.55,73524.82,2.0,-0.08751,7e-05,10.92076]
[1780112114785,33.55,73525.6,2.0,-0.08744,7e-05,10.91427]
[1780112120828,33.55,73526.0,2.0,-0.08739,7e-05,10.91019]
[1780112125862,33.54,73522.46,2.0,-0.08762,7e-05,10.93102]
[1780112130898,33.54,73522.06,2.0,-0.08763,7e-05,10.93204]
[1780112137948,33.54,73521.82,2.0,-0.0876,7e-05,10.92814]
[1780112142983,33.54,73522.01,2.0,-0.08758,7e-05,10.92548]
[1780112149324,33.53,73520.9,2.0,-0.08763,7e-05,10.93068]
[1780112157080,33.53,73519.83,2.0,-0.08768,7e-05,10.93496]
[1780112163124,33.53,73519.28,2.0,-0.0877,7e-05,10.93659]
[1780112168158,33.52,73519.07,2.0,-0.0877,7e-05,10.93642]
[1780112173193,33.52,73521.4,2.0,-0.08752,7e-05,10.92043]
[1780112178275,33.52,73521.73,2.0,-0.08749,7e-05,10.91736]
[1780112184272,33.52,73521.76,2.0,-0.08747,7e-05,10.91543]
[1780112189604,33.51,73520.85,2.0,-0.08751,7e-05,10.91963]
[1780112195348,33.51,73518.59,2.0,-0.08763,7e-05,10.92917]
[1780112200382,33.51,73515.66,2.0,-0.08782,7e-05,10.94619]
[1780112205417,33.51,73514.13,2.0,-0.08791,7e-05,10.95435]
[1780112210452,33.5,73513.19,2.0,-0.08796,7e-05,10.95841]
[1780112215488,33.5,73507.46,2.0,-0.08833,7e-05,10.99197]
[1780112220527,33.49,73503.71,2.0,-0.08857,7e-05,11.01376]
[1780112225197,33.49,73504.7,2.0,-0.08848,7e-05,11.00601]
[1780112231600,33.49,73506.06,2.0,-0.08836,7e-05,10.99485]
[1780112236636,33.49,73508.64,2.0,-0.08816,7e-05,10.97685]
[1780112241671,33.48,73508.33,2.0,-0.08817,7e-05,10.97719]
[1780112246705,33.48,73511.13,2.0,-0.08796,7e-05,10.95806]
[1780112251741,33.48,73511.28,2.0,-0.08791,7e-05,10.95227]
[1780112260803,33.47,73511.76,2.0,-0.08784,7e-05,10.94662]
[1780112266848,33.47,73513.95,2.0,-0.08767,7e-05,10.93107]
[1780112268322,33.47,73513.95,2.0,-0.08767,7e-05,10.93107]
[1780112274901,33.47,73515.04,2.0,-0.08757,7e-05,10.92182]
[1780112279937,33.46,73514.12,2.0,-0.08762,7e-05,10.92615]
[1780112285982,33.46,73514.48,2.0,-0.08758,7e-05,10.92208]
[1780112291016,33.46,73519.37,2.0,-0.08722,7e-05,10.88989]
[1780112296054,33.46,73516.94,2.0,-0.08738,7e-05,10.90384]
[1780112298277,33.45,73517.07,2.0,-0.08736,7e-05,10.90276]
[1780112301781,33.45,73517.01,2.0,-0.08736,7e-05,10.90235]
[1780112307132,33.45,73520.9,2.0,-0.08707,7e-05,10.87622]
[1780112308231,33.45,73520.9,2.0,-0.08707,7e-05,10.87622]
[1780112318210,33.45,73517.83,2.0,-0.08724,7e-05,10.88993]
[1780112323243,33.45,73516.69,2.0,-0.08731,7e-05,10.89615]
[1780112330586,33.44,73516.59,2.0,-0.0873,7e-05,10.89547]
[1780112335895,33.44,73516.59,2.0,-0.0873,7e-05,10.8951]
[1780112341370,33.44,73512.71,2.0,-0.08755,7e-05,10.9179]
[1780112346405,33.44,73520.11,2.0,-0.08703,7e-05,10.8706]
[1780112351440,33.44,73520.57,2.0,-0.08699,7e-05,10.86705]
[1780112358302,33.44,73520.95,2.0,-0.08696,7e-05,10.86453]
[1780112363523,33.43,73522.81,2.0,-0.08682,7e-05,10.85141]
[1780112368558,33.43,73525.25,2.0,-0.08664,7e-05,10.8355]
[1780112373593,33.43,73525.93,2.0,-0.08657,7e-05,10.82737]
[1780112378629,33.43,73528.33,2.0,-0.0864,7e-05,10.81178]
[1780112383663,33.43,73528.81,2.0,-0.08636,7e-05,10.80828]
[1780112388699,33.43,73529.07,2.0,-0.08634,7e-05,10.80614]
[1780112394740,33.43,73529.91,2.0,-0.08627,7e-05,10.80028]
[1780112401082,33.43,73531.13,2.0,-0.08618,7e-05,10.79194]
[1780112403774,33.43,73531.13,2.0,-0.08618,7e-05,10.79194]
[1780112404489,33.43,73521.72,2.0,-0.08683,7e-05,10.85084]
[1780112404616,33.43,73521.72,2.0,-0.08683,7e-05,10.85084]
[1780112404630,33.43,73521.72,2.0,-0.08683,7e-05,10.85084]
[1780112404745,33.43,73521.72,2.0,-0.08683,7e-05,10.85084]
[1780112404935,33.43,73508.04,2.0,-0.08777,7e-05,10.93692]
[1780112406011,33.43,73508.04,2.0,-0.08777,7e-05,10.93692]
[1780112406084,33.43,73508.04,2.0,-0.08777,7e-05,10.93692]
[1780112406092,33.43,73500.65,2.0,-0.08828,7e-05,10.98341]
[1780112408996,33.43,73496.58,2.0,-0.08856,7e-05,11.00846]
[1780112409095,33.42,73492.42,2.0,-0.08884,7e-05,11.03398]
[1780112414198,33.42,73490.71,2.0,-0.08895,7e-05,11.04397]
[1780112420112,33.42,73493.55,2.0,-0.08872,7e-05,11.02261]
[1780112427001,33.41,73499.7,2.0,-0.08827,7e-05,10.98165]
[1780112432035,33.41,73493.77,2.0,-0.08864,7e-05,11.01408]
[1780112437071,33.41,73493.82,2.0,-0.08862,7e-05,11.01219]
[1780112440210,33.41,73493.42,2.0,-0.08864,7e-05,11.01408]
[1780112440279,33.41,73493.58,2.0,-0.08863,7e-05,11.01274]
[1780112441098,33.41,73491.08,2.0,-0.0888,7e-05,11.02823]
[1780112441586,33.41,73491.08,2.0,-0.0888,7e-05,11.02823]
[1780112441619,33.41,73491.08,2.0,-0.0888,7e-05,11.02823]
[1780112442106,33.41,73490.98,2.0,-0.0888,7e-05,11.02852]
[1780112443166,33.41,73490.98,2.0,-0.0888,7e-05,11.02852]
[1780112443189,33.4,73491.08,2.0,-0.08879,7e-05,11.02754]
[1780112446347,33.4,73494.15,2.0,-0.08856,7e-05,11.00708]
[1780112446383,33.4,73494.15,2.0,-0.08856,7e-05,11.00708]
[1780112453182,33.4,73499.03,2.0,-0.0882,7e-05,10.97422]
[1780112458218,33.4,73498.35,2.0,-0.08823,7e-05,10.9772]
[1780112463253,33.4,73496.28,2.0,-0.08836,7e-05,10.98891]
[1780112468287,33.39,73495.88,2.0,-0.08838,7e-05,10.98999]
[1780112473322,33.39,73495.52,2.0,-0.08839,7e-05,10.9908]
[1780112479033,33.39,73495.44,2.0,-0.08838,7e-05,10.99012]
[1780112484398,33.38,73489.43,2.0,-0.08877,7e-05,11.02573]
[1780112489434,33.38,73490.22,2.0,-0.0887,7e-05,11.0189]
[1780112495476,33.38,73490.67,2.0,-0.08862,7e-05,11.01055]
[1780112500511,33.37,73489.7,2.0,-0.08867,7e-05,11.01489]
[1780112506552,33.37,73490.2,2.0,-0.08861,7e-05,11.00951]
[1780112511873,33.37,73490.06,2.0,-0.0886,7e-05,11.00855]
[1780112518323,33.37,73490.06,2.0,-0.08859,7e-05,11.00818]
[1780112523672,33.36,73491.05,2.0,-0.08848,7e-05,10.99785]
[1780112529440,33.36,73491.15,2.0,-0.08847,7e-05,10.99685]
[1780112529529,33.36,73491.15,2.0,-0.08847,7e-05,10.99685]
[1780112532345,33.35,73487.29,2.0,-0.08871,7e-05,11.01877]
[1780112532737,33.35,73487.29,2.0,-0.08871,7e-05,11.01837]
[1780112537775,33.35,73483.85,2.0,-0.08893,7e-05,11.03804]
[1780112542810,33.35,73475.38,2.0,-0.0895,7e-05,11.0894]
[1780112547844,33.34,73474.37,2.0,-0.08954,7e-05,11.09304]
[1780112552879,33.34,73474.51,2.0,-0.08948,7e-05,11.08606]
[1780112557916,33.33,73476.38,2.0,-0.08932,7e-05,11.07158]
[1780112562950,33.33,73472.27,2.0,-0.08958,7e-05,11.09515]
[1780112565962,33.33,73470.33,2.0,-0.0897,7e-05,11.10646]
[1780112569873,33.32,73464.91,2.0,-0.09007,7e-05,11.13917]
[1780112575037,33.32,73459.29,2.0,-0.09043,7e-05,11.17149]
[1780112581075,33.31,73455.92,2.0,-0.09063,7e-05,11.18925]
[1780112586110,33.3,73453.65,2.0,-0.09076,7e-05,11.20064]
[1780112591146,33.3,73452.93,2.0,-0.09077,7e-05,11.20153]
[1780112596180,33.29,73452.78,2.0,-0.09075,7e-05,11.19944]
[1780112602224,33.29,73453.11,2.0,-0.09068,7e-05,11.19374]
[1780112607261,33.28,73454.83,2.0,-0.09053,7e-05,11.17984]
[1780112613304,33.28,73453.49,2.0,-0.09056,7e-05,11.18161]
[1780112619346,33.27,73453.29,2.0,-0.09054,7e-05,11.17948]
[1780112628275,33.27,73453.2,2.0,-0.09052,7e-05,11.1778]
[1780112639485,33.25,73452.87,2.0,-0.09045,7e-05,11.1711]
[1780112644521,33.25,73452.87,2.0,-0.09042,7e-05,11.16841]
[1780112651569,33.24,73452.83,2.0,-0.09038,7e-05,11.16494]
[1780112661637,33.23,73450.51,2.0,-0.09049,7e-05,11.17439]
[1780112666673,33.23,73451.23,2.0,-0.09041,7e-05,11.16713]
[1780112671710,33.22,73451.37,2.0,-0.09035,7e-05,11.16027]
[1780112679766,33.22,73451.56,2.0,-0.09029,7e-05,11.15499]
[1780112684801,33.21,73450.16,2.0,-0.09036,7e-05,11.16148]
[1780112690843,33.21,73449.58,2.0,-0.09037,7e-05,11.16212]
[1780112696884,33.2,73450.38,2.0,-0.09028,7e-05,11.15392]
[1780112701919,33.2,73452.49,2.0,-0.0901,7e-05,11.13791]
[1780112707962,33.19,73451.17,2.0,-0.09016,7e-05,11.14342]
[1780112713282,33.19,73449.53,2.0,-0.09026,7e-05,11.15154]
[1780112723351,33.18,73450.22,2.0,-0.09015,7e-05,11.14177]
[1780112729109,33.17,73450.49,2.0,-0.0901,7e-05,11.13762]
[1780112734143,33.17,73455.87,2.0,-0.08967,7e-05,11.09743]
[1780112739179,33.17,73457.16,2.0,-0.08956,7e-05,11.08706]
[1780112744213,33.16,73462.62,2.0,-0.08915,7e-05,11.05033]
[1780112749248,33.16,73463.09,2.0,-0.0891,7e-05,11.04553]
[1780112754285,33.16,73463.67,2.0,-0.08903,7e-05,11.04007]
[1780112759319,33.16,73470.89,2.0,-0.08851,7e-05,10.99237]
[1780112765361,33.15,73470.16,2.0,-0.08854,7e-05,10.99546]
[1780112770396,33.15,73470.15,2.0,-0.08854,7e-05,10.99534]
[1780112775431,33.15,73471.42,2.0,-0.08846,7e-05,10.98787]
[1780112783491,33.15,73470.86,2.0,-0.08851,7e-05,10.99242]
[1780112788522,33.15,73471.16,2.0,-0.08847,7e-05,10.98906]
[1780112794565,33.15,73470.06,2.0,-0.08851,7e-05,10.99102]
[1780112799600,33.15,73476.57,2.0,-0.08805,7e-05,10.94944]
[1780112805641,33.15,73476.54,2.0,-0.08807,7e-05,10.9517]
[1780112810677,33.16,73475.33,2.0,-0.08818,7e-05,10.96119]
[1780112815713,33.16,73475.87,2.0,-0.08816,7e-05,10.95959]
[1780112820748,33.16,73479.79,2.0,-0.0879,7e-05,10.93617]
[1780112827797,33.16,73479.27,2.0,-0.08794,7e-05,10.9395]
[1780112832831,33.16,73473.01,2.0,-0.08839,7e-05,10.98042]
[1780112837866,33.17,73473.52,2.0,-0.08836,7e-05,10.97834]
[1780112840842,33.17,73467.52,2.0,-0.08879,7e-05,11.01709]
[1780112840895,33.17,73467.52,2.0,-0.08879,7e-05,11.01709]
[1780112846929,33.17,73467.11,2.0,-0.08882,7e-05,11.01971]
[1780112852973,33.16,73467.4,2.0,-0.08876,7e-05,11.01301]
[1780112858007,33.16,73468.94,2.0,-0.08864,7e-05,11.00192]
[1780112864340,33.16,73475.0,2.0,-0.0882,7e-05,10.96194]
[1780112870090,33.16,73474.19,2.0,-0.08824,7e-05,10.96597]
[1780112875126,33.16,73472.54,2.0,-0.08835,7e-05,10.97555]
[1780112880160,33.15,73475.45,2.0,-0.08813,7e-05,10.95608]
[1780112885196,33.15,73477.47,2.0,-0.08798,7e-05,10.94239]
[1780112890231,33.15,73476.67,2.0,-0.08803,7e-05,10.9467]
[1780112895266,33.15,73483.03,2.0,-0.08758,7e-05,10.90617]
[1780112900301,33.15,73485.13,2.0,-0.08744,7e-05,10.89299]
[1780112905340,33.15,73484.87,2.0,-0.08746,7e-05,10.8949]
[1780112910373,33.15,73485.59,2.0,-0.08741,7e-05,10.89061]
[1780112917647,33.15,73489.08,2.0,-0.08715,7e-05,10.86555]
[1780112923471,33.16,73487.96,2.0,-0.08724,7e-05,10.87363]
[1780112930512,33.16,73496.72,2.0,-0.08666,7e-05,10.82137]
[1780112935547,33.17,73497.59,2.0,-0.08663,7e-05,10.81851]
[1780112940594,33.17,73499.75,2.0,-0.08651,7e-05,10.80744]
[1780112945618,33.17,73501.74,2.0,-0.0864,7e-05,10.79738]
[1780112950653,33.18,73504.01,2.0,-0.08627,7e-05,10.78555]
[1780112956695,33.18,73504.04,2.0,-0.0863,7e-05,10.7883]
[1780112961732,33.19,73504.8,2.0,-0.08627,7e-05,10.78598]
[1780112966764,33.19,73508.66,2.0,-0.08603,7e-05,10.76423]
[1780112971799,33.2,73509.25,2.0,-0.086,7e-05,10.75965]
[1780112976834,33.2,73510.59,2.0,-0.08593,7e-05,10.7537]
[1780112982877,33.21,73511.63,2.0,-0.08589,7e-05,10.75016]
[1780112987912,33.21,73513.29,2.0,-0.0858,7e-05,10.74222]
[1780112993954,33.21,73513.83,2.0,-0.0858,7e-05,10.74186]
[1780112998989,33.22,73513.87,2.0,-0.08582,7e-05,10.74413]
[1780113001005,33.22,73500.66,2.0,-0.08675,7e-05,10.82846]
[1780113006039,33.22,73501.51,2.0,-0.08671,7e-05,10.82492]
[1780113011073,33.23,73501.51,2.0,-0.08673,7e-05,10.82672]
[1780113017115,33.23,73501.77,2.0,-0.08673,7e-05,10.82717]
[1780113023216,33.23,73501.79,2.0,-0.08673,7e-05,10.82739]
[1780113028355,33.23,73502.36,2.0,-0.08672,7e-05,10.82619]
[1780113034235,33.24,73493.77,2.0,-0.08732,7e-05,10.88009]
[1780113044013,33.24,73492.6,2.0,-0.08742,7e-05,10.88852]
[1780113050694,33.25,73486.7,2.0,-0.08786,7e-05,10.92838]
[1780113056388,33.25,73486.34,2.0,-0.0879,7e-05,10.93252]
[1780113061426,33.25,73488.56,2.0,-0.08776,7e-05,10.91966]
[1780113066459,33.25,73484.7,2.0,-0.08804,7e-05,10.94542]
[1780113075825,33.26,73484.69,2.0,-0.08807,7e-05,10.94778]
[1780113082571,33.26,73484.88,2.0,-0.08807,7e-05,10.94792]
[1780113089620,33.26,73484.59,2.0,-0.08811,7e-05,10.9513]
[1780113094656,33.26,73485.5,2.0,-0.08801,7e-05,10.94152]
[1780113099690,33.26,73479.37,2.0,-0.08845,7e-05,10.98155]
[1780113104726,33.26,73471.82,2.0,-0.08898,7e-05,11.02898]
[1780113112571,33.26,73468.3,2.0,-0.08922,7e-05,11.05088]
[1780113117817,33.26,73465.03,2.0,-0.08942,7e-05,11.06876]
[1780113122853,33.25,73470.06,2.0,-0.08905,7e-05,11.03543]
[1780113127889,33.25,73471.22,2.0,-0.08896,7e-05,11.02705]
[1780113135945,33.25,73468.85,2.0,-0.08911,7e-05,11.04054]
[1780113142993,33.25,73468.97,2.0,-0.08909,7e-05,11.03843]
[1780113148029,33.25,73469.77,2.0,-0.08902,7e-05,11.03246]
[1780113154090,33.24,73469.59,2.0,-0.089,7e-05,11.02959]
[1780113160113,33.24,73465.99,2.0,-0.08924,7e-05,11.05127]
[1780113165791,33.24,73464.77,2.0,-0.08932,7e-05,11.05829]
[1780113174167,33.24,73464.89,2.0,-0.08931,7e-05,11.05677]
[1780113180253,33.24,73466.38,2.0,-0.08918,7e-05,11.04512]
[1780113186600,33.23,73466.74,2.0,-0.08914,7e-05,11.0419]
[1780113192337,33.23,73467.6,2.0,-0.08907,7e-05,11.03555]
[1780113197788,33.23,73466.21,2.0,-0.08916,7e-05,11.04386]
[1780113203322,33.23,73466.45,2.0,-0.08914,7e-05,11.04164]
[1780113208449,33.23,73466.29,2.0,-0.08914,7e-05,11.04174]
[1780113213485,33.23,73466.08,2.0,-0.08913,7e-05,11.03911]
[1780113218520,33.23,73465.92,2.0,-0.08913,7e-05,11.03953]
[1780113223554,33.23,73465.11,2.0,-0.08918,7e-05,11.04412]
[1780113228590,33.22,73464.0,2.0,-0.08925,7e-05,11.05057]
[1780113236953,33.22,73461.49,2.0,-0.08942,7e-05,11.06537]
[1780113242690,33.22,73460.61,2.0,-0.08947,7e-05,11.07029]
[1780113247724,33.22,73459.73,2.0,-0.08953,7e-05,11.07515]
[1780113254773,33.22,73458.55,2.0,-0.0896,7e-05,11.08152]
[1780113259809,33.22,73453.65,2.0,-0.08994,7e-05,11.11183]
[1780113264843,33.21,73454.7,2.0,-0.08985,7e-05,11.10403]
[1780113269880,33.21,73456.18,2.0,-0.08973,7e-05,11.09327]
[1780113277235,33.21,73456.8,2.0,-0.08965,7e-05,11.08458]
[1780113284800,33.21,73457.83,2.0,-0.08957,7e-05,11.0772]
[1780113290023,33.2,73457.04,2.0,-0.0896,7e-05,11.0801]
[1780113295068,33.2,73457.42,2.0,-0.08956,7e-05,11.07626]
[1780113301099,33.2,73458.12,2.0,-0.08948,7e-05,11.06932]
[1780113306137,33.2,73458.24,2.0,-0.08945,7e-05,11.06677]
[1780113311175,33.19,73457.76,2.0,-0.08947,7e-05,11.06807]
[1780113316210,33.19,73457.75,2.0,-0.08945,7e-05,11.06636]
[1780113321244,33.19,73453.39,2.0,-0.08974,7e-05,11.09239]
[1780113326279,33.18,73453.17,2.0,-0.08973,7e-05,11.09174]
[1780113331315,33.18,73456.95,2.0,-0.08942,7e-05,11.06209]
[1780113336349,33.18,73459.52,2.0,-0.08921,7e-05,11.04365]
[1780113341385,33.17,73460.48,2.0,-0.08912,7e-05,11.03552]
[1780113346420,33.17,73460.96,2.0,-0.08907,7e-05,11.03045]
[1780113351455,33.17,73460.31,2.0,-0.08909,7e-05,11.03262]
[1780113356490,33.16,73460.02,2.0,-0.08909,7e-05,11.0325]
[1780113361525,33.16,73456.88,2.0,-0.08929,7e-05,11.05064]
[1780113366562,33.16,73454.75,2.0,-0.08942,7e-05,11.0623]
[1780113371597,33.15,73453.14,2.0,-0.08951,7e-05,11.07051]
[1780113377940,33.15,73454.48,2.0,-0.08939,7e-05,11.05948]
[1780113383678,33.14,73447.87,2.0,-0.08984,7e-05,11.09942]
[1780113388714,33.14,73448.44,2.0,-0.08977,7e-05,11.09349]
[1780113394756,33.14,73449.9,2.0,-0.08962,7e-05,11.07812]
[1780113400017,33.13,73448.86,2.0,-0.08967,7e-05,11.08303]
[1780113405832,33.13,73451.46,2.0,-0.08945,7e-05,11.06331]
[1780113413302,33.12,73452.21,2.0,-0.08938,7e-05,11.0568]
[1780113419932,33.12,73450.35,2.0,-0.08947,7e-05,11.06448]
[1780113424967,33.11,73449.27,2.0,-0.08952,7e-05,11.06927]
[1780113430001,33.11,73448.14,2.0,-0.08958,7e-05,11.07441]
[1780113435188,33.11,73448.14,2.0,-0.08958,7e-05,11.07441]
[1780113443125,33.1,73446.77,2.0,-0.08961,7e-05,11.07743]
[1780113448159,33.1,73451.87,2.0,-0.08923,7e-05,11.04282]
[1780113453888,33.09,73451.97,2.0,-0.08918,7e-05,11.03749]
[1780113466286,33.09,73452.13,2.0,-0.08912,7e-05,11.03183]
[1780113472328,33.08,73452.04,2.0,-0.08911,7e-05,11.03042]
[1780113477362,33.08,73451.88,2.0,-0.0891,7e-05,11.02981]
[1780113482399,33.08,73442.97,2.0,-0.08972,7e-05,11.08512]
[1780113488714,33.07,73441.89,2.0,-0.08977,7e-05,11.08962]
[1780113495488,33.07,73441.24,2.0,-0.08978,7e-05,11.09103]
[1780113500524,33.07,73440.77,2.0,-0.0898,7e-05,11.09214]
[1780113507037,33.06,73440.88,2.0,-0.08977,7e-05,11.08993]
[1780113512607,33.06,73442.37,2.0,-0.08961,7e-05,11.07402]
[1780113517644,33.05,73441.79,2.0,-0.08963,7e-05,11.07587]
[1780113522677,33.05,73441.13,2.0,-0.08966,7e-05,11.07857]
[1780113528256,33.05,73438.11,2.0,-0.08988,7e-05,11.09796]
[1780113533756,33.05,73439.02,2.0,-0.08981,7e-05,11.092]
[1780113539067,33.05,73439.95,2.0,-0.08974,7e-05,11.086]
[1780113544834,33.05,73445.91,2.0,-0.08932,7e-05,11.04781]
[1780113549875,33.05,73446.8,2.0,-0.08926,7e-05,11.04237]
[1780113555910,33.05,73444.95,2.0,-0.0894,7e-05,11.05473]
[1780113560945,33.05,73443.37,2.0,-0.08951,7e-05,11.0652]
[1780113566988,33.05,73443.12,2.0,-0.08953,7e-05,11.06717]
[1780113572023,33.05,73442.97,2.0,-0.08952,7e-05,11.06508]
[1780113579349,33.06,73443.49,2.0,-0.08949,7e-05,11.06222]
[1780113585114,33.06,73443.54,2.0,-0.08949,7e-05,11.06212]
[1780113592163,33.06,73440.88,2.0,-0.08969,7e-05,11.08032]
[1780113599212,33.06,73440.55,2.0,-0.08973,7e-05,11.08364]
[1780113604247,33.06,73446.53,2.0,-0.08931,7e-05,11.04592]
[1780113609281,33.06,73451.56,2.0,-0.08896,7e-05,11.01409]
[1780113615327,33.06,73453.87,2.0,-0.0888,7e-05,11.00028]
[1780113620364,33.07,73455.16,2.0,-0.08872,7e-05,10.99294]
[1780113626406,33.07,73456.3,2.0,-0.08866,7e-05,10.98726]
[1780113631438,33.07,73461.92,2.0,-0.08825,7e-05,10.94914]
[1780113636471,33.07,73465.03,2.0,-0.08802,7e-05,10.92817]
[1780113642514,33.07,73464.27,2.0,-0.08806,7e-05,10.93179]
[1780113647549,33.06,73468.84,2.0,-0.08773,7e-05,10.90168]
[1780113652584,33.06,73474.15,2.0,-0.08735,7e-05,10.86747]
[1780113657618,33.06,73478.2,2.0,-0.08707,7e-05,10.84206]
[1780113662654,33.07,73480.2,2.0,-0.08693,7e-05,10.82981]
[1780113668697,33.07,73481.58,2.0,-0.08684,7e-05,10.8216]
[1780113673928,33.07,73480.93,2.0,-0.08689,7e-05,10.82579]
[1780113680051,33.07,73478.39,2.0,-0.08707,7e-05,10.84199]
[1780113686109,33.07,73476.16,2.0,-0.08722,7e-05,10.85617]
[1780113691858,33.07,73477.72,2.0,-0.08711,7e-05,10.84439]
[1780113696893,33.07,73478.28,2.0,-0.08708,7e-05,10.84196]
[1780113702935,33.07,73478.15,2.0,-0.0871,7e-05,10.84415]
[1780113707971,33.07,73476.85,2.0,-0.0872,7e-05,10.85288]
[1780113713498,33.07,73476.66,2.0,-0.08722,7e-05,10.85431]
[1780113720332,33.08,73477.78,2.0,-0.08716,7e-05,10.84892]
[1780113725784,33.08,73477.0,2.0,-0.08722,7e-05,10.85497]
[1780113731133,33.08,73481.55,2.0,-0.08692,7e-05,10.82797]
[1780113736167,33.09,73476.66,2.0,-0.08729,7e-05,10.86102]
[1780113741204,33.09,73475.79,2.0,-0.08737,7e-05,10.86821]
[1780113746237,33.09,73473.65,2.0,-0.08754,7e-05,10.8838]
[1780113751273,33.09,73475.49,2.0,-0.08739,7e-05,10.86963]
[1780113757156,33.09,73475.43,2.0,-0.0874,7e-05,10.87048]
[1780113763358,33.1,73478.79,2.0,-0.08719,7e-05,10.85063]
[1780113768393,33.1,73475.33,2.0,-0.08745,7e-05,10.87464]
[1780113773432,33.1,73473.1,2.0,-0.08763,7e-05,10.89075]
[1780113777461,33.1,73458.95,2.0,-0.08863,7e-05,10.98175]
[1780113782499,33.1,73457.09,2.0,-0.08876,7e-05,10.99313]
[1780113787534,33.1,73449.66,2.0,-0.08928,7e-05,11.03965]
[1780113792569,33.1,73452.5,2.0,-0.08906,7e-05,11.02045]
[1780113797605,33.1,73458.79,2.0,-0.08861,7e-05,10.97941]
[1780113802639,33.1,73452.49,2.0,-0.08904,7e-05,11.01874]
[1780113808639,33.1,73452.69,2.0,-0.08903,7e-05,11.01705]
[1780113814184,33.09,73447.51,2.0,-0.08935,7e-05,11.04501]
[1780113823789,33.09,73448.17,2.0,-0.08927,7e-05,11.03796]
[1780113828824,33.09,73447.14,2.0,-0.08933,7e-05,11.04314]
[1780113835641,33.09,73446.2,2.0,-0.08939,7e-05,11.04881]
[1780113841170,33.08,73446.32,2.0,-0.08938,7e-05,11.04782]
[1780113846950,33.08,73448.32,2.0,-0.08919,7e-05,11.03062]
[1780113851991,33.07,73447.94,2.0,-0.0892,7e-05,11.03119]
[1780113857027,33.07,73445.17,2.0,-0.08939,7e-05,11.04843]
[1780113862061,33.07,73438.34,2.0,-0.08989,7e-05,11.09284]
[1780113867097,33.07,73433.84,2.0,-0.09021,7e-05,11.12185]
[1780113872130,33.07,73434.0,2.0,-0.09018,7e-05,11.11742]
[1780113877166,33.07,73434.0,2.0,-0.09018,7e-05,11.11746]
[1780113882200,33.07,73433.95,2.0,-0.09018,7e-05,11.11783]
[1780113890257,33.07,73432.41,2.0,-0.09028,7e-05,11.12696]
[1780113895293,33.07,73430.47,2.0,-0.09041,7e-05,11.13874]
[1780113901613,33.07,73428.63,2.0,-0.09053,7e-05,11.14941]
[1780113907375,33.07,73428.21,2.0,-0.09056,7e-05,11.15128]
[1780113912410,33.07,73427.8,2.0,-0.09058,7e-05,11.15312]
[1780113918453,33.07,73427.7,2.0,-0.09057,7e-05,11.15282]
[1780113923487,33.06,73429.04,2.0,-0.09047,7e-05,11.14344]
[1780113926986,33.06,73424.52,2.0,-0.09079,7e-05,11.17217]
[1780113927720,33.06,73419.26,2.0,-0.09117,7e-05,11.20574]
[1780113929101,33.06,73419.27,2.0,-0.09116,7e-05,11.20545]
[1780113932342,33.06,73418.59,2.0,-0.09118,7e-05,11.20581]
[1780113932389,33.06,73418.59,2.0,-0.09118,7e-05,11.20581]
[1780113937586,33.06,73408.6,2.0,-0.0919,7e-05,11.26936]
[1780113943628,33.06,73407.27,2.0,-0.09198,7e-05,11.27685]
[1780113948663,33.06,73403.91,2.0,-0.09222,7e-05,11.29759]
[1780113953698,33.05,73407.35,2.0,-0.09195,7e-05,11.27425]
[1780113958738,33.05,73405.26,2.0,-0.0921,7e-05,11.28686]
[1780113963774,33.05,73399.03,2.0,-0.09254,7e-05,11.32619]
[1780113968808,33.05,73397.22,2.0,-0.09266,7e-05,11.33663]
[1780113973842,33.05,73397.7,2.0,-0.09261,7e-05,11.33219]
[1780113978877,33.04,73397.15,2.0,-0.09263,7e-05,11.3344]
[1780113983912,33.04,73397.57,2.0,-0.09259,7e-05,11.3303]
[1780113986509,33.04,73397.35,2.0,-0.0926,7e-05,11.33146]
[1780113986603,33.04,73397.35,2.0,-0.0926,7e-05,11.33146]
[1780113986622,33.04,73384.6,2.0,-0.09354,7e-05,11.41414]
[1780113987945,33.04,73373.02,2.0,-0.09439,7e-05,11.48886]
[1780113990235,33.04,73374.28,2.0,-0.09429,7e-05,11.48017]
[1780113990312,33.04,73374.28,2.0,-0.09429,7e-05,11.48017]
[1780113990329,33.04,73374.85,2.0,-0.09424,7e-05,11.47598]
[1780113992366,33.04,73375.26,2.0,-0.09421,7e-05,11.47284]
[1780113996499,33.03,73381.9,2.0,-0.09367,7e-05,11.42442]
[1780113996726,33.03,73383.65,2.0,-0.09354,7e-05,11.41262]
[1780114001772,33.03,73384.73,2.0,-0.09344,7e-05,11.40379]
[1780114006774,33.03,73390.4,2.0,-0.093,7e-05,11.36521]
[1780114011779,33.03,73386.76,2.0,-0.09325,7e-05,11.38753]
[1780114016850,33.02,73388.32,2.0,-0.09312,7e-05,11.37589]
[1780114021878,33.02,73386.06,2.0,-0.09327,7e-05,11.3889]
[1780114026956,33.02,73378.38,2.0,-0.09382,7e-05,11.43723]
[1780114031967,33.01,73375.85,2.0,-0.09399,7e-05,11.45181]
[1780114037008,33.01,73370.37,2.0,-0.09437,7e-05,11.48554]
[1780114042011,33.01,73370.34,2.0,-0.09435,7e-05,11.48345]
[1780114047015,33.0,73370.94,2.0,-0.09428,7e-05,11.4773]
[1780114052064,33.0,73367.11,2.0,-0.09453,7e-05,11.49785]
[1780114057085,33.0,73367.81,2.0,-0.09445,7e-05,11.4909]
[1780114062115,32.99,73366.73,2.0,-0.0945,7e-05,11.49568]
[1780114067124,32.99,73368.67,2.0,-0.09433,7e-05,11.48067]
[1780114072138,32.98,73372.77,2.0,-0.09401,7e-05,11.45174]
[1780114077204,32.98,73374.83,2.0,-0.09383,7e-05,11.43637]
[1780114082207,32.98,73374.62,2.0,-0.09383,7e-05,11.43594]
[1780114087216,32.98,73373.17,2.0,-0.09391,7e-05,11.44362]
[1780114092275,32.97,73373.26,2.0,-0.09389,7e-05,11.44123]
[1780114097314,32.97,73361.82,2.0,-0.09472,7e-05,11.5146]
[1780114102378,32.97,73367.23,2.0,-0.09433,7e-05,11.48004]
[1780114107390,32.97,73361.61,2.0,-0.09476,7e-05,11.51807]
[1780114112439,32.98,73353.21,2.0,-0.09538,8e-05,11.57103]
[1780114117462,32.98,73346.66,2.0,-0.0959,8e-05,11.61576]
[1780114122482,32.98,73342.16,2.0,-0.09625,8e-05,11.64595]
[1780114127521,32.98,73339.3,2.0,-0.09647,8e-05,11.66522]
[1780114132542,32.98,73334.82,2.0,-0.09681,8e-05,11.69497]
[1780114137606,32.98,73327.73,2.0,-0.09736,8e-05,11.74254]
[1780114142620,32.98,73319.89,2.0,-0.09797,8e-05,11.7949]
[1780114147651,32.98,73317.47,2.0,-0.09816,8e-05,11.81122]
[1780114152674,32.98,73318.69,2.0,-0.09806,8e-05,11.80334]
[1780114157695,32.98,73307.0,2.0,-0.09897,8e-05,11.88086]
[1780114162705,32.98,73303.72,2.0,-0.09921,8e-05,11.90197]
[1780114167718,32.98,73309.24,2.0,-0.09878,8e-05,11.86486]
[1780114172775,32.98,73305.3,2.0,-0.09906,8e-05,11.88719]
[1780114177794,32.98,73302.33,2.0,-0.09928,8e-05,11.90656]
[1780114182846,32.98,73297.29,2.0,-0.09967,8e-05,11.93945]
[1780114187804,32.98,73293.35,2.0,-0.09996,8e-05,11.96474]
[1780114187807,32.98,73293.35,2.0,-0.09996,8e-05,11.96474]
[1780114188064,32.98,73293.37,2.0,-0.09996,8e-05,11.96443]
[1780114191005,32.98,73280.91,2.0,-0.10093,8e-05,12.04712]
[1780114194413,32.97,73277.25,2.0,-0.10121,8e-05,12.07054]
[1780114199441,32.97,73273.49,2.0,-0.10149,8e-05,12.09411]
[1780114200355,32.97,73273.49,2.0,-0.10149,8e-05,12.09411]
[1780114200445,32.97,73273.49,2.0,-0.10149,8e-05,12.09411]
[1780114203607,32.97,73271.89,2.0,-0.1016,8e-05,12.10376]
[1780114207953,32.97,73288.59,2.0,-0.10027,8e-05,11.99051]
[1780114208540,32.97,73288.59,2.0,-0.10027,8e-05,11.99051]
[1780114212246,32.97,73294.45,2.0,-0.09981,8e-05,11.95101]
[1780114212964,32.97,73294.45,2.0,-0.09981,8e-05,11.95101]
[1780114218336,32.97,73298.17,2.0,-0.09951,8e-05,11.92569]
[1780114224621,32.96,73301.25,2.0,-0.09927,8e-05,11.90481]
[1780114227641,32.96,73313.86,2.0,-0.09829,8e-05,11.821]
[1780114232677,32.97,73316.39,2.0,-0.09808,8e-05,11.80138]
[1780114237711,32.97,73321.93,2.0,-0.09766,8e-05,11.76541]
[1780114242747,32.97,73321.85,2.0,-0.09767,8e-05,11.76677]
[1780114247782,32.97,73321.12,2.0,-0.09774,8e-05,11.77239]
[1780114252818,32.97,73325.32,2.0,-0.09743,8e-05,11.74553]
[1780114257854,32.97,73332.26,2.0,-0.09691,8e-05,11.7008]
[1780114258719,32.97,73332.26,2.0,-0.09691,8e-05,11.7008]
[1780114258859,32.97,73332.74,2.0,-0.09688,8e-05,11.69792]
[1780114263899,32.98,73333.98,2.0,-0.0968,8e-05,11.69126]
[1780114269135,32.98,73333.08,2.0,-0.09689,8e-05,11.69878]
[1780114272959,32.98,73346.2,2.0,-0.09591,8e-05,11.61385]
[1780114278000,32.98,73352.48,2.0,-0.09545,8e-05,11.57389]
[1780114283033,32.98,73347.35,2.0,-0.09584,8e-05,11.608]
[1780114288068,32.98,73341.51,2.0,-0.09628,8e-05,11.64652]
[1780114293104,32.98,73341.25,2.0,-0.09628,8e-05,11.6448]
[1780114298137,32.98,73341.07,2.0,-0.09629,8e-05,11.64596]
[1780114303173,32.98,73340.96,2.0,-0.0963,8e-05,11.64664]
[1780114309214,32.98,73340.88,2.0,-0.0963,8e-05,11.64717]
[1780114314507,32.98,73339.62,2.0,-0.0964,8e-05,11.65544]
[1780114320293,32.98,73339.3,2.0,-0.09642,8e-05,11.65751]
[1780114325327,32.98,73339.66,2.0,-0.0964,8e-05,11.65512]
[1780114331368,32.98,73339.56,2.0,-0.0964,8e-05,11.65574]
[1780114336403,32.98,73340.35,2.0,-0.09634,8e-05,11.65051]
[1780114341440,32.98,73341.01,2.0,-0.09629,8e-05,11.64615]
[1780114346522,32.98,73340.71,2.0,-0.09631,8e-05,11.64804]
[1780114352516,32.98,73342.2,2.0,-0.09618,8e-05,11.63484]
[1780114358557,32.98,73342.3,2.0,-0.09617,8e-05,11.63427]
[1780114363592,32.98,73340.56,2.0,-0.0963,8e-05,11.64579]
[1780114368628,32.98,73340.85,2.0,-0.09628,8e-05,11.64392]
[1780114373676,32.98,73341.42,2.0,-0.09624,8e-05,11.64018]
[1780114378710,32.98,73342.03,2.0,-0.09619,8e-05,11.6362]
[1780114383833,32.98,73337.33,2.0,-0.09655,8e-05,11.66716]
[1780114384638,32.98,73343.79,2.0,-0.09606,8e-05,11.62459]
[1780114384685,32.98,73343.79,2.0,-0.09606,8e-05,11.62459]
[1780114384806,32.98,73343.79,2.0,-0.09606,8e-05,11.62459]
[1780114384936,32.98,73343.79,2.0,-0.09606,8e-05,11.62459]
[1780114384953,32.98,73343.79,2.0,-0.09606,8e-05,11.62459]
[1780114385166,32.98,73343.79,2.0,-0.09606,8e-05,11.62459]
[1780114385221,32.98,73359.6,2.0,-0.09486,8e-05,11.52048]
[1780114387504,32.98,73367.53,2.0,-0.09427,7e-05,11.46842]
[1780114387776,32.98,73369.28,2.0,-0.09414,7e-05,11.45692]
[1780114392808,32.98,73375.45,2.0,-0.09368,7e-05,11.41648]
[1780114398852,32.98,73377.88,2.0,-0.0935,7e-05,11.40089]
[1780114402391,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402403,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402407,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402472,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402503,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402507,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402547,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402613,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402725,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402727,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402769,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402872,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402905,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402946,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114402981,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403002,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403061,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403098,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403170,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403191,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403238,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403275,32.98,73381.7,2.0,-0.09322,7e-05,11.37617]
[1780114403199,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403318,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403335,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403487,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403527,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403539,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403568,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403590,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403632,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403636,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403706,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403801,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403863,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114403926,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114404015,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114404073,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114404136,32.98,73386.67,2.0,-0.09285,7e-05,11.34395]
[1780114404174,32.98,73387.11,2.0,-0.09282,7e-05,11.34122]
[1780114404819,32.98,73387.11,2.0,-0.09282,7e-05,11.34122]
[1780114404941,32.98,73387.11,2.0,-0.09282,7e-05,11.34122]
[1780114405154,32.98,73390.65,2.0,-0.09256,7e-05,11.31832]
[1780114410244,32.99,73393.22,2.0,-0.0924,7e-05,11.30361]
[1780114415986,32.99,73399.24,2.0,-0.09197,7e-05,11.26436]
[1780114421026,33.0,73401.16,2.0,-0.09186,7e-05,11.25497]
[1780114426058,33.0,73403.3,2.0,-0.09174,7e-05,11.24443]
[1780114431094,33.01,73400.8,2.0,-0.09196,7e-05,11.2641]
[1780114436129,33.02,73395.97,2.0,-0.09235,7e-05,11.29812]
[1780114441164,33.02,73394.68,2.0,-0.09247,7e-05,11.30892]
[1780114446199,33.02,73390.87,2.0,-0.09277,7e-05,11.33594]
[1780114451233,33.03,73392.19,2.0,-0.0927,7e-05,11.32955]
[1780114456269,33.03,73396.95,2.0,-0.09237,7e-05,11.30092]
[1780114461305,33.03,73398.45,2.0,-0.09229,7e-05,11.29372]
[1780114466340,33.04,73398.49,2.0,-0.09232,7e-05,11.29583]
[1780114471373,33.04,73397.86,2.0,-0.09236,7e-05,11.29881]
[1780114476408,33.05,73397.4,2.0,-0.09242,7e-05,11.30403]
[1780114482450,33.05,73397.2,2.0,-0.09247,7e-05,11.30811]
[1780114487485,33.06,73397.4,2.0,-0.09248,7e-05,11.30927]
[1780114492674,33.06,73399.52,2.0,-0.09235,7e-05,11.29744]
[1780114498563,33.06,73399.59,2.0,-0.09236,7e-05,11.29858]
[1780114503597,33.06,73395.43,2.0,-0.09267,7e-05,11.32624]
[1780114508632,33.06,73395.56,2.0,-0.09267,7e-05,11.32589]
[1780114513715,33.06,73392.76,2.0,-0.09288,7e-05,11.34452]
[1780114513838,33.06,73392.76,2.0,-0.09288,7e-05,11.34452]
[1780114519709,33.07,73391.63,2.0,-0.09297,7e-05,11.3525]
[1780114524746,33.07,73391.33,2.0,-0.093,7e-05,11.35494]
[1780114529781,33.07,73391.44,2.0,-0.09299,7e-05,11.35472]
[1780114535369,33.07,73387.19,2.0,-0.09329,7e-05,11.37925]
[1780114544887,33.07,73379.32,2.0,-0.09391,7e-05,11.43403]
[1780114550930,33.07,73379.61,2.0,-0.09388,7e-05,11.43188]
[1780114556213,33.07,73381.65,2.0,-0.09373,7e-05,11.41833]
[1780114562010,33.07,73382.34,2.0,-0.09368,7e-05,11.41361]
[1780114567045,33.07,73378.09,2.0,-0.09399,7e-05,11.44088]
[1780114572081,33.07,73365.49,2.0,-0.09492,7e-05,11.52261]
[1780114577115,33.07,73365.83,2.0,-0.09488,7e-05,11.51916]
[1780114582151,33.07,73366.24,2.0,-0.09484,7e-05,11.51515]
[1780114587186,33.06,73365.49,2.0,-0.09488,7e-05,11.51864]
[1780114592220,33.06,73364.76,2.0,-0.09489,7e-05,11.51859]
[1780114596248,33.06,73352.87,2.0,-0.09577,8e-05,11.59506]
[1780114601282,33.06,73352.03,2.0,-0.09583,8e-05,11.60034]
[1780114606320,33.06,73351.11,2.0,-0.09589,8e-05,11.60574]
[1780114611357,33.06,73351.25,2.0,-0.09588,8e-05,11.60461]
[1780114616391,33.06,73344.57,2.0,-0.09638,8e-05,11.64783]
[1780114621426,33.05,73341.0,2.0,-0.09663,8e-05,11.66971]
[1780114622217,33.05,73341.0,2.0,-0.09663,8e-05,11.66971]
[1780114625800,33.05,73333.69,2.0,-0.09717,8e-05,11.71638]
[1780114626462,33.05,73333.33,2.0,-0.09719,8e-05,11.71837]
[1780114632504,33.05,73330.84,2.0,-0.09736,8e-05,11.73248]
[1780114638307,33.04,73338.79,2.0,-0.09674,8e-05,11.67889]
[1780114643584,33.04,73338.31,2.0,-0.09675,8e-05,11.68011]
[1780114648619,33.04,73337.94,2.0,-0.09677,8e-05,11.68123]
[1780114653653,33.04,73340.44,2.0,-0.09655,8e-05,11.66126]
[1780114659696,33.04,73341.62,2.0,-0.09646,8e-05,11.65343]
[1780114664732,33.04,73334.81,2.0,-0.09698,8e-05,11.69807]
[1780114669768,33.04,73325.81,2.0,-0.09766,8e-05,11.75733]
[1780114674801,33.04,73325.51,2.0,-0.09769,8e-05,11.75935]
[1780114679837,33.04,73324.6,2.0,-0.09776,8e-05,11.76594]
[1780114684872,33.04,73325.16,2.0,-0.09772,8e-05,11.76267]
[1780114689906,33.04,73329.86,2.0,-0.09737,8e-05,11.73192]
[1780114694942,33.04,73336.2,2.0,-0.09689,8e-05,11.69077]
[1780114699977,33.04,73346.33,2.0,-0.09612,8e-05,11.62356]
[1780114705021,33.04,73347.27,2.0,-0.09604,8e-05,11.61669]
[1780114710049,33.04,73353.18,2.0,-0.09558,8e-05,11.5772]
[1780114715086,33.04,73351.66,2.0,-0.09567,8e-05,11.58316]
[1780114720121,33.04,73340.8,2.0,-0.09648,8e-05,11.65363]
[1780114725156,33.03,73338.3,2.0,-0.09665,8e-05,11.66881]
[1780114730596,33.03,73343.86,2.0,-0.09622,8e-05,11.63123]
[1780114740447,33.03,73337.76,2.0,-0.09666,8e-05,11.66917]
[1780114746312,33.03,73332.76,2.0,-0.09703,8e-05,11.70153]
[1780114751340,33.03,73331.72,2.0,-0.0971,8e-05,11.70767]
[1780114756382,33.02,73324.65,2.0,-0.09763,8e-05,11.75327]
[1780114761411,33.02,73317.69,2.0,-0.09818,8e-05,11.79995]
[1780114766445,33.03,73318.58,2.0,-0.09812,8e-05,11.79479]
[1780114771488,33.03,73325.31,2.0,-0.09757,8e-05,11.74666]
[1780114776516,33.03,73332.08,2.0,-0.09705,8e-05,11.70197]
[1780114782559,33.03,73333.21,2.0,-0.09697,8e-05,11.69474]
[1780114787841,33.03,73330.23,2.0,-0.0972,8e-05,11.71448]
[1780114793635,33.03,73331.7,2.0,-0.09709,8e-05,11.70493]
[1780114798670,33.03,73331.09,2.0,-0.09714,8e-05,11.7091]
[1780114803703,33.03,73331.24,2.0,-0.09713,8e-05,11.70822]
[1780114809704,33.03,73331.41,2.0,-0.09711,8e-05,11.70719]
[1780114818812,33.03,73332.52,2.0,-0.09703,8e-05,11.69999]
[1780114823848,33.03,73332.86,2.0,-0.09701,8e-05,11.69789]
[1780114828884,33.03,73335.59,2.0,-0.0968,8e-05,11.6801]
[1780114834093,33.03,73335.21,2.0,-0.09681,8e-05,11.67933]
[1780114839962,33.03,73337.06,2.0,-0.09667,8e-05,11.66748]
[1780114844994,33.03,73337.57,2.0,-0.09663,8e-05,11.66433]
[1780114850030,33.03,73338.29,2.0,-0.09658,8e-05,11.6598]
[1780114855414,33.03,73340.31,2.0,-0.09643,8e-05,11.64668]
[1780114861108,33.03,73350.11,2.0,-0.0957,8e-05,11.583]
[1780114865136,33.03,73336.1,2.0,-0.09676,8e-05,11.67539]
[1780114871179,33.03,73335.72,2.0,-0.09679,8e-05,11.67783]
[1780114876214,33.03,73336.05,2.0,-0.09676,8e-05,11.6756]
[1780114881248,33.03,73338.03,2.0,-0.09661,8e-05,11.66252]
[1780114886293,33.03,73334.51,2.0,-0.09688,8e-05,11.68567]
[1780114891318,33.03,73334.64,2.0,-0.09684,8e-05,11.68126]
[1780114896354,33.03,73326.32,2.0,-0.09748,8e-05,11.73598]
[1780114903032,33.03,73325.82,2.0,-0.09751,8e-05,11.73905]
[1780114908467,33.03,73322.66,2.0,-0.09775,8e-05,11.75925]
[1780114915487,33.03,73322.89,2.0,-0.09773,8e-05,11.75725]
[1780114920522,33.03,73325.21,2.0,-0.09754,8e-05,11.74168]
[1780114925560,33.03,73323.94,2.0,-0.09764,8e-05,11.74988]
[1780114930592,33.03,73322.95,2.0,-0.09771,8e-05,11.7561]
[1780114935626,33.03,73313.58,2.0,-0.09843,8e-05,11.81821]
[1780114940666,33.03,73314.04,2.0,-0.09841,8e-05,11.81581]
[1780114945700,33.03,73314.51,2.0,-0.09837,8e-05,11.81307]
[1780114950735,33.03,73317.43,2.0,-0.09816,8e-05,11.79433]
[1780114955770,33.03,73317.81,2.0,-0.09811,8e-05,11.78899]
[1780114960804,33.03,73317.4,2.0,-0.09815,8e-05,11.79216]
[1780114965841,33.03,73319.9,2.0,-0.09795,8e-05,11.77487]
[1780114970876,33.03,73319.82,2.0,-0.09794,8e-05,11.7746]
[1780114975912,33.03,73320.36,2.0,-0.09789,8e-05,11.77043]
[1780114981952,33.03,73325.66,2.0,-0.09748,8e-05,11.73485]
[1780114986988,33.03,73321.95,2.0,-0.09776,8e-05,11.75887]
[1780114993030,33.03,73324.41,2.0,-0.09757,8e-05,11.74208]
[1780114998067,33.02,73325.38,2.0,-0.09749,8e-05,11.7353]
[1780115003099,33.02,73328.23,2.0,-0.09727,8e-05,11.7162]
[1780115008134,33.02,73330.99,2.0,-0.09705,8e-05,11.69785]
[1780115013171,33.02,73329.76,2.0,-0.09712,8e-05,11.70236]
[1780115020221,33.02,73330.56,2.0,-0.09706,8e-05,11.69685]
[1780115025255,33.02,73329.01,2.0,-0.09717,8e-05,11.70684]
[1780115030289,33.02,73330.2,2.0,-0.09708,8e-05,11.69873]
[1780115035326,33.02,73331.19,2.0,-0.097,8e-05,11.69195]
[1780115040359,33.02,73332.2,2.0,-0.09692,8e-05,11.68519]
[1780115045394,33.02,73333.75,2.0,-0.0968,8e-05,11.67487]
[1780115050430,33.02,73345.14,2.0,-0.09594,8e-05,11.60013]
[1780115055465,33.02,73337.89,2.0,-0.0965,8e-05,11.64825]
[1780115060500,33.02,73331.65,2.0,-0.09697,8e-05,11.68938]
[1780115066795,33.02,73333.82,2.0,-0.0968,8e-05,11.67499]
[1780115072585,33.02,73336.86,2.0,-0.09655,8e-05,11.65149]
[1780115078628,33.02,73336.59,2.0,-0.09657,8e-05,11.65326]
[1780115084021,33.02,73335.05,2.0,-0.09669,8e-05,11.66336]
[1780115089195,33.02,73331.88,2.0,-0.09692,8e-05,11.68404]
[1780115098768,33.02,73333.04,2.0,-0.09683,8e-05,11.67593]
[1780115103805,33.02,73330.16,2.0,-0.09705,8e-05,11.69472]
[1780115108839,33.02,73330.4,2.0,-0.09703,8e-05,11.69272]
[1780115113874,33.02,73330.78,2.0,-0.097,8e-05,11.69023]
[1780115118909,33.02,73330.09,2.0,-0.09706,8e-05,11.696]
[1780115123946,33.02,73329.32,2.0,-0.09713,8e-05,11.70223]
[1780115133010,33.03,73328.8,2.0,-0.09717,8e-05,11.7042]
[1780115138043,33.03,73329.2,2.0,-0.09715,8e-05,11.70266]
[1780115143078,33.03,73331.58,2.0,-0.09699,8e-05,11.68815]
[1780115148372,33.03,73334.09,2.0,-0.09679,8e-05,11.67163]
[1780115154413,33.03,73332.35,2.0,-0.09692,8e-05,11.68271]
[1780115160086,33.03,73332.59,2.0,-0.0969,8e-05,11.68086]
[1780115166497,33.03,73332.94,2.0,-0.09687,8e-05,11.67808]
[1780115172283,33.03,73332.94,2.0,-0.09687,8e-05,11.67777]
[1780115177318,33.03,73335.17,2.0,-0.09669,8e-05,11.66288]
[1780115179333,33.03,73336.8,2.0,-0.09657,8e-05,11.65212]
[1780115182514,33.03,73334.69,2.0,-0.09673,8e-05,11.666]
[1780115187644,33.03,73331.6,2.0,-0.09696,8e-05,11.68607]
[1780115197715,33.03,73331.59,2.0,-0.09693,8e-05,11.68195]
[1780115205515,33.03,73332.25,2.0,-0.09687,8e-05,11.67691]
[1780115212029,33.03,73332.52,2.0,-0.09685,8e-05,11.67493]
[1780115216936,33.02,73331.27,2.0,-0.09694,8e-05,11.68233]
[1780115217076,33.02,73312.7,2.0,-0.09836,8e-05,11.80484]
[1780115217342,33.02,73312.7,2.0,-0.09836,8e-05,11.80484]
[1780115218143,33.02,73312.7,2.0,-0.09836,8e-05,11.80484]
[1780115218157,33.02,73292.99,2.0,-0.09989,8e-05,11.93581]
[1780115218889,33.02,73292.99,2.0,-0.09989,8e-05,11.93581]
[1780115219654,33.02,73283.7,2.0,-0.10062,8e-05,11.99761]
[1780115219691,33.02,73283.7,2.0,-0.10062,8e-05,11.99761]
[1780115219702,33.02,73269.98,2.0,-0.1017,8e-05,12.08908]
[1780115223556,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223626,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223667,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223715,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223829,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223863,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223976,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115223997,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115224048,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115224081,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115224117,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115224144,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115224186,33.02,73262.67,2.0,-0.10227,8e-05,12.13717]
[1780115224140,33.02,73258.21,2.0,-0.10261,8e-05,12.1661]
[1780115224266,33.02,73258.21,2.0,-0.10261,8e-05,12.1661]
[1780115224667,33.02,73258.6,2.0,-0.10258,8e-05,12.16349]
[1780115227050,33.02,73255.97,2.0,-0.10278,8e-05,12.18062]
[1780115227107,33.02,73256.97,2.0,-0.1027,8e-05,12.17342]
[1780115227824,33.02,73256.97,2.0,-0.1027,8e-05,12.17342]
[1780115228076,33.02,73256.97,2.0,-0.1027,8e-05,12.17342]
[1780115228155,33.02,73256.97,2.0,-0.1027,8e-05,12.17342]
[1780115228124,33.02,73235.48,2.0,-0.10442,8e-05,12.31714]
[1780115228266,33.02,73235.48,2.0,-0.10442,8e-05,12.31714]
[1780115228504,33.02,73235.48,2.0,-0.10442,8e-05,12.31714]
[1780115228812,33.02,73235.48,2.0,-0.10442,8e-05,12.31714]
[1780115229008,33.02,73235.48,2.0,-0.10442,8e-05,12.31714]
[1780115229109,33.02,73233.74,2.0,-0.10455,8e-05,12.32827]
[1780115230406,33.02,73233.74,2.0,-0.10455,8e-05,12.32827]
[1780115230739,33.02,73233.74,2.0,-0.10455,8e-05,12.32827]
[1780115230816,33.02,73234.9,2.0,-0.10445,8e-05,12.31989]
[1780115233679,33.01,73236.09,2.0,-0.10434,8e-05,12.31072]
[1780115233771,33.01,73236.09,2.0,-0.10434,8e-05,12.31072]
[1780115234156,33.01,73237.49,2.0,-0.10421,8e-05,12.30018]
[1780115235895,33.01,73237.11,2.0,-0.10424,8e-05,12.30218]
[1780115236039,33.01,73237.11,2.0,-0.10424,8e-05,12.30218]
[1780115236136,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115236225,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115236312,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115236416,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115236433,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115236569,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115236618,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115237080,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115237155,33.01,73241.05,2.0,-0.10391,8e-05,12.27515]
[1780115237180,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115237437,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115237489,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115237730,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115237751,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115238067,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115238101,33.01,73246.65,2.0,-0.10346,8e-05,12.23691]
[1780115238147,33.01,73250.1,2.0,-0.10317,8e-05,12.21318]
[1780115238529,33.01,73250.1,2.0,-0.10317,8e-05,12.21318]
[1780115238575,33.01,73250.1,2.0,-0.10317,8e-05,12.21318]
[1780115238823,33.01,73250.1,2.0,-0.10317,8e-05,12.21318]
[1780115238858,33.01,73250.1,2.0,-0.10317,8e-05,12.21318]
[1780115238861,33.01,73249.98,2.0,-0.10318,8e-05,12.21399]
[1780115239742,33.01,73249.98,2.0,-0.10318,8e-05,12.21399]
[1780115239814,33.01,73249.98,2.0,-0.10318,8e-05,12.21399]
[1780115240153,33.01,73251.79,2.0,-0.10303,8e-05,12.20076]
[1780115243799,33.0,73263.97,2.0,-0.10204,8e-05,12.11778]
[1780115248091,33.0,73275.75,2.0,-0.10109,8e-05,12.03731]
[1780115251689,33.0,73287.16,2.0,-0.10019,8e-05,11.96069]
[1780115256755,33.0,73279.98,2.0,-0.10071,8e-05,12.00368]
[1780115257375,33.0,73281.48,2.0,-0.10059,8e-05,11.99342]
[1780115258114,33.0,73283.07,2.0,-0.10046,8e-05,11.98257]
[1780115263135,33.0,73290.81,2.0,-0.09985,8e-05,11.93022]
[1780115268142,32.99,73289.31,2.0,-0.09995,8e-05,11.93935]
[1780115273205,32.99,73289.14,2.0,-0.09996,8e-05,11.93955]
[1780115278211,32.99,73288.15,2.0,-0.10002,8e-05,11.9452]
[1780115283260,32.99,73284.51,2.0,-0.10029,8e-05,11.96813]
[1780115288278,32.99,73286.94,2.0,-0.10009,8e-05,11.95082]
[1780115293285,32.98,73287.75,2.0,-0.10001,8e-05,11.94444]
[1780115298322,32.98,73287.87,2.0,-0.09999,8e-05,11.94267]
[1780115303401,32.98,73289.3,2.0,-0.09987,8e-05,11.93225]
[1780115308408,32.98,73291.37,2.0,-0.0997,8e-05,11.91769]
[1780115313410,32.98,73294.91,2.0,-0.09939,8e-05,11.8901]
[1780115318417,32.98,73295.47,2.0,-0.09934,8e-05,11.88585]
[1780115323476,32.98,73292.79,2.0,-0.09955,8e-05,11.90313]
[1780115328477,32.98,73290.13,2.0,-0.09975,8e-05,11.92008]
[1780115333527,32.97,73290.0,2.0,-0.09975,8e-05,11.92021]
[1780115338550,32.97,73291.12,2.0,-0.09965,8e-05,11.91204]
[1780115343593,32.97,73290.85,2.0,-0.09967,8e-05,11.9132]
[1780115348635,32.97,73294.24,2.0,-0.09939,8e-05,11.89005]
[1780115353638,32.97,73287.53,2.0,-0.09991,8e-05,11.93418]
[1780115358705,32.97,73281.2,2.0,-0.1004,8e-05,11.97548]
[1780115363784,32.97,73277.37,2.0,-0.10068,8e-05,11.99978]
[1780115368787,32.96,73277.55,2.0,-0.10066,8e-05,11.99731]
[1780115373802,32.96,73280.39,2.0,-0.10039,8e-05,11.97374]
[1780115378856,32.96,73281.35,2.0,-0.10031,8e-05,11.9662]
[1780115383857,32.96,73283.48,2.0,-0.10013,8e-05,11.95089]
[1780115388882,32.96,73285.85,2.0,-0.09993,8e-05,11.93406]
[1780115393927,32.96,73286.52,2.0,-0.09987,8e-05,11.92866]
[1780115398963,32.95,73281.4,2.0,-0.10026,8e-05,11.96178]
[1780115399487,32.95,73281.37,2.0,-0.10025,8e-05,11.96174]
[1780115399618,32.95,73281.37,2.0,-0.10025,8e-05,11.96174]
[1780115399693,32.95,73281.37,2.0,-0.10025,8e-05,11.96174]
[1780115399917,32.95,73281.37,2.0,-0.10025,8e-05,11.96174]
[1780115401768,32.95,73274.02,2.0,-0.10083,8e-05,12.01055]
[1780115402017,32.95,73274.02,2.0,-0.10083,8e-05,12.01055]
[1780115402119,32.95,73266.48,2.0,-0.10142,8e-05,12.06067]
[1780115402854,32.95,73266.48,2.0,-0.10142,8e-05,12.06067]
[1780115402894,32.95,73266.48,2.0,-0.10142,8e-05,12.06067]
[1780115403225,32.95,73258.93,2.0,-0.10201,8e-05,12.11053]
[1780115405301,32.95,73258.53,2.0,-0.10204,8e-05,12.11321]
[1780115405457,32.95,73258.57,2.0,-0.10203,8e-05,12.11206]
[1780115406238,32.95,73253.64,2.0,-0.10242,8e-05,12.1451]
[1780115408314,32.95,73255.24,2.0,-0.10229,8e-05,12.13359]
[1780115408386,32.95,73255.24,2.0,-0.10229,8e-05,12.13359]
[1780115408339,32.95,73257.38,2.0,-0.10211,8e-05,12.11877]
[1780115414015,32.94,73258.41,2.0,-0.102,8e-05,12.10964]
[1780115419051,32.94,73262.43,2.0,-0.10166,8e-05,12.08047]
[1780115424086,32.94,73263.65,2.0,-0.10154,8e-05,12.07031]
[1780115429121,32.93,73263.15,2.0,-0.10156,8e-05,12.07166]
[1780115434156,32.93,73264.04,2.0,-0.10144,8e-05,12.06028]
[1780115439191,32.93,73270.16,2.0,-0.10093,8e-05,12.01714]
[1780115444227,32.92,73268.88,2.0,-0.10101,8e-05,12.02444]
[1780115449270,32.92,73275.54,2.0,-0.10047,8e-05,11.97811]
[1780115454305,32.92,73274.46,2.0,-0.10054,8e-05,11.98402]
[1780115458293,32.92,73274.34,2.0,-0.10054,8e-05,11.98406]
[1780115458315,32.92,73274.34,2.0,-0.10054,8e-05,11.98406]
[1780115458394,32.92,73274.13,2.0,-0.10055,8e-05,11.98521]
[1780115464376,32.91,73271.5,2.0,-0.10074,8e-05,12.00119]
[1780115469410,32.91,73271.73,2.0,-0.10071,8e-05,11.99829]
[1780115472043,32.91,73272.24,2.0,-0.10066,8e-05,11.99462]
[1780115472134,32.91,73272.24,2.0,-0.10066,8e-05,11.99462]
[1780115472432,32.91,73271.72,2.0,-0.1007,8e-05,11.99755]
[1780115476459,32.91,73258.94,2.0,-0.10169,8e-05,12.08163]
[1780115482529,32.9,73259.36,2.0,-0.10164,8e-05,12.07728]
[1780115487804,32.9,73260.52,2.0,-0.10152,8e-05,12.06691]
[1780115493111,32.9,73259.61,2.0,-0.10155,8e-05,12.06813]
[1780115498619,32.89,73246.36,2.0,-0.10258,8e-05,12.15483]
[1780115503664,32.89,73245.8,2.0,-0.10261,8e-05,12.15696]
[1780115508690,32.89,73252.39,2.0,-0.10206,8e-05,12.11118]
[1780115513117,32.89,73244.85,2.0,-0.10266,8e-05,12.16098]
[1780115513138,32.89,73244.85,2.0,-0.10266,8e-05,12.16098]
[1780115513218,32.89,73237.32,2.0,-0.10326,8e-05,12.21132]
[1780115518238,32.88,73228.41,2.0,-0.10396,8e-05,12.26983]
[1780115518417,32.88,73228.41,2.0,-0.10396,8e-05,12.26983]
[1780115518458,32.88,73228.41,2.0,-0.10396,8e-05,12.26983]
[1780115518439,32.88,73229.63,2.0,-0.10385,8e-05,12.2607]
[1780115523819,32.88,73226.71,2.0,-0.10406,8e-05,12.27821]
[1780115526044,32.88,73218.88,2.0,-0.10469,8e-05,12.33096]
[1780115526497,32.88,73218.88,2.0,-0.10469,8e-05,12.33096]
[1780115527405,32.88,73214.73,2.0,-0.10502,8e-05,12.3588]
[1780115527571,32.88,73214.38,2.0,-0.10505,8e-05,12.36069]
[1780115528203,32.88,73214.38,2.0,-0.10505,8e-05,12.36069]
[1780115528306,32.88,73214.38,2.0,-0.10505,8e-05,12.36069]
[1780115528410,32.88,73219.08,2.0,-0.10466,8e-05,12.32867]
[1780115533869,32.87,73228.07,2.0,-0.10392,8e-05,12.26713]
[1780115538902,32.87,73232.16,2.0,-0.10357,8e-05,12.23776]
[1780115543937,32.87,73231.06,2.0,-0.10364,8e-05,12.24317]
[1780115548973,32.87,73232.57,2.0,-0.1035,8e-05,12.23116]
[1780115554008,32.86,73233.83,2.0,-0.10335,8e-05,12.21737]
[1780115559046,32.86,73234.41,2.0,-0.10328,8e-05,12.21175]
[1780115564087,32.86,73233.65,2.0,-0.10332,8e-05,12.21518]
[1780115569128,32.85,73242.57,2.0,-0.10259,8e-05,12.15348]
[1780115574162,32.85,73242.51,2.0,-0.10258,8e-05,12.15265]
[1780115576435,32.85,73254.01,2.0,-0.10165,8e-05,12.0748]
[1780115582218,32.85,73245.69,2.0,-0.10231,8e-05,12.12992]
[1780115583477,32.85,73245.69,2.0,-0.10231,8e-05,12.12992]
[1780115583535,32.85,73245.69,2.0,-0.10231,8e-05,12.12992]
[1780115583578,32.85,73245.98,2.0,-0.10228,8e-05,12.12754]
[1780115586505,32.85,73233.01,2.0,-0.10332,8e-05,12.21453]
[1780115592495,32.85,73228.24,2.0,-0.10369,8e-05,12.24593]
[1780115597522,32.84,73218.39,2.0,-0.10447,8e-05,12.3107]
[1780115603435,32.84,73216.05,2.0,-0.10464,8e-05,12.32492]
[1780115609408,32.84,73214.68,2.0,-0.10473,8e-05,12.33199]
[1780115614443,32.83,73214.98,2.0,-0.10466,8e-05,12.32502]
[1780115619478,32.83,73216.01,2.0,-0.10456,8e-05,12.31663]
[1780115624514,32.83,73225.01,2.0,-0.10381,8e-05,12.25441]
[1780115629549,32.83,73230.5,2.0,-0.10335,8e-05,12.2158]
[1780115631748,32.83,73223.2,2.0,-0.10394,8e-05,12.26461]
[1780115631789,32.83,73223.2,2.0,-0.10394,8e-05,12.26461]
[1780115632571,32.83,73218.98,2.0,-0.10428,8e-05,12.29296]
[1780115637620,32.82,73219.56,2.0,-0.10422,8e-05,12.28823]
[1780115640630,32.82,73208.35,2.0,-0.10513,8e-05,12.36375]
[1780115645667,32.82,73197.39,2.0,-0.10602,8e-05,12.43745]
[1780115648344,32.82,73196.29,2.0,-0.10611,8e-05,12.4448]
[1780115648396,32.82,73196.29,2.0,-0.10611,8e-05,12.4448]
[1780115648497,32.82,73196.94,2.0,-0.10605,8e-05,12.44015]
[1780115654029,32.82,73199.88,2.0,-0.1058,8e-05,12.41939]
[1780115659765,32.82,73195.42,2.0,-0.10614,8e-05,12.44785]
[1780115663758,32.82,73192.69,2.0,-0.10636,8e-05,12.46555]
[1780115663805,32.82,73192.69,2.0,-0.10636,8e-05,12.46555]
[1780115663859,32.81,73192.31,2.0,-0.10639,8e-05,12.46781]
[1780115669836,32.81,73194.36,2.0,-0.10619,8e-05,12.45194]
[1780115674804,32.81,73195.35,2.0,-0.10607,8e-05,12.44049]
[1780115674899,32.81,73194.43,2.0,-0.10614,8e-05,12.44642]
[1780115680170,32.81,73193.75,2.0,-0.10619,8e-05,12.45004]
[1780115681126,32.81,73193.75,2.0,-0.10619,8e-05,12.45004]
[1780115681593,32.81,73193.75,2.0,-0.10619,8e-05,12.45004]
[1780115681747,32.81,73193.75,2.0,-0.10619,8e-05,12.45004]
[1780115682400,32.81,73193.06,2.0,-0.10624,8e-05,12.45451]
[1780115682451,32.81,73173.03,2.0,-0.1079,8e-05,12.59074]
[1780115683249,32.81,73173.03,2.0,-0.1079,8e-05,12.59074]
[1780115683613,32.81,73149.76,2.0,-0.10985,8e-05,12.75005]
[1780115684346,32.81,73149.76,2.0,-0.10985,8e-05,12.75005]
[1780115684464,32.81,73149.76,2.0,-0.10985,8e-05,12.75005]
[1780115684469,32.81,73155.24,2.0,-0.10939,8e-05,12.71228]
[1780115684817,32.81,73155.24,2.0,-0.10939,8e-05,12.71228]
[1780115685073,32.81,73155.24,2.0,-0.10939,8e-05,12.71228]
[1780115685381,32.81,73155.24,2.0,-0.10939,8e-05,12.71228]
[1780115685706,32.81,73155.24,2.0,-0.10939,8e-05,12.71228]
[1780115685482,32.81,73158.84,2.0,-0.10908,8e-05,12.68736]
[1780115685749,32.81,73158.84,2.0,-0.10908,8e-05,12.68736]
[1780115686039,32.81,73158.84,2.0,-0.10908,8e-05,12.68736]
[1780115686317,32.81,73158.84,2.0,-0.10908,8e-05,12.68736]
[1780115686670,32.81,73158.84,2.0,-0.10908,8e-05,12.68736]
[1780115686688,32.8,73164.48,2.0,-0.10858,8e-05,12.64675]
[1780115686835,32.8,73164.48,2.0,-0.10858,8e-05,12.64675]
[1780115687112,32.8,73164.48,2.0,-0.10858,8e-05,12.64675]
[1780115687337,32.8,73164.48,2.0,-0.10858,8e-05,12.64675]
[1780115687362,32.8,73164.48,2.0,-0.10858,8e-05,12.64675]
[1780115687431,32.8,73164.48,2.0,-0.10858,8e-05,12.64675]
[1780115687533,32.8,73172.21,2.0,-0.10794,8e-05,12.59395]
[1780115689756,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115689804,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115689924,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115689974,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690177,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690202,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690281,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690308,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690388,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690436,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690534,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690609,32.8,73173.59,2.0,-0.10781,8e-05,12.58325]
[1780115690679,32.8,73173.4,2.0,-0.10782,8e-05,12.58453]
[1780115690807,32.8,73173.4,2.0,-0.10782,8e-05,12.58453]
[1780115690951,32.8,73173.4,2.0,-0.10782,8e-05,12.58453]
[1780115691100,32.8,73173.4,2.0,-0.10782,8e-05,12.58453]
[1780115691126,32.8,73173.4,2.0,-0.10782,8e-05,12.58453]
[1780115691140,32.8,73170.66,2.0,-0.10805,8e-05,12.60321]
[1780115693420,32.8,73170.5,2.0,-0.10806,8e-05,12.60427]
[1780115693510,32.8,73165.01,2.0,-0.10852,8e-05,12.64172]
[1780115699073,32.79,73165.49,2.0,-0.10844,8e-05,12.63453]
[1780115702778,32.8,73168.71,2.0,-0.10822,8e-05,12.61671]
[1780115702812,32.8,73168.71,2.0,-0.10822,8e-05,12.61671]
[1780115707148,32.8,73185.54,2.0,-0.10685,8e-05,12.50445]
[1780115712178,32.8,73183.2,2.0,-0.10704,8e-05,12.52048]
[1780115717224,32.81,73187.93,2.0,-0.10666,8e-05,12.48854]
[1780115718902,32.81,73192.05,2.0,-0.10632,8e-05,12.46059]
[1780115719663,32.81,73194.2,2.0,-0.10614,8e-05,12.4462]
[1780115724755,32.81,73195.94,2.0,-0.10601,8e-05,12.43484]
[1780115726809,32.81,73183.73,2.0,-0.10702,8e-05,12.5184]
[1780115731860,32.81,73177.02,2.0,-0.10756,8e-05,12.56156]
[1780115735382,32.81,73169.87,2.0,-0.10816,8e-05,12.61038]
[1780115735468,32.81,73156.0,2.0,-0.10932,8e-05,12.70523]
[1780115737852,32.81,73148.82,2.0,-0.10992,8e-05,12.7545]
[1780115738147,32.81,73148.82,2.0,-0.10992,8e-05,12.7545]
[1780115738547,32.81,73148.82,2.0,-0.10992,8e-05,12.7545]
[1780115738619,32.81,73147.76,2.0,-0.11,8e-05,12.76091]
[1780115742259,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742344,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742445,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742532,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742550,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742585,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742676,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742714,32.81,73145.86,2.0,-0.11016,8e-05,12.77364]
[1780115742720,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115742802,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115742849,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115742970,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743018,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743097,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743151,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743159,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743201,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743223,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743306,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743324,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743537,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743567,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743600,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743640,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743705,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743756,32.81,73155.29,2.0,-0.10935,8e-05,12.70782]
[1780115743740,32.81,73158.0,2.0,-0.10912,8e-05,12.68927]
[1780115743893,32.81,73158.0,2.0,-0.10912,8e-05,12.68927]
[1780115744030,32.81,73158.0,2.0,-0.10912,8e-05,12.68927]
[1780115744732,32.8,73158.97,2.0,-0.10904,8e-05,12.6826]
[1780115746874,32.81,73160.7,2.0,-0.1089,8e-05,12.6708]
[1780115746901,32.81,73160.7,2.0,-0.1089,8e-05,12.6708]
[1780115752492,32.81,73162.21,2.0,-0.10877,8e-05,12.66065]
[1780115755298,32.81,73166.83,2.0,-0.10839,8e-05,12.62916]
[1780115755731,32.81,73176.36,2.0,-0.10759,8e-05,12.56418]
[1780115760790,32.81,73177.11,2.0,-0.10753,8e-05,12.55918]
[1780115763732,32.81,73165.52,2.0,-0.1085,8e-05,12.63835]
[1780115768746,32.81,73154.96,2.0,-0.10939,8e-05,12.71126]
[1780115773775,32.81,73148.81,2.0,-0.10992,8e-05,12.75424]
[1780115778793,32.81,73147.27,2.0,-0.11006,8e-05,12.76559]
[1780115783808,32.81,73140.69,2.0,-0.11062,8e-05,12.81124]
[1780115784845,32.81,73152.31,2.0,-0.10964,8e-05,12.73163]
[1780115789904,32.81,73158.6,2.0,-0.10913,8e-05,12.68966]
[1780115793792,32.81,73168.78,2.0,-0.10825,8e-05,12.6164]
[1780115798796,32.81,73174.95,2.0,-0.10773,8e-05,12.5744]
[1780115803799,32.81,73172.41,2.0,-0.10795,8e-05,12.59198]
[1780115805860,32.81,73158.43,2.0,-0.10912,8e-05,12.688]
[1780115808391,32.81,73160.29,2.0,-0.10897,8e-05,12.67573]
[1780115808510,32.81,73160.29,2.0,-0.10897,8e-05,12.67573]
[1780115808545,32.81,73160.29,2.0,-0.10897,8e-05,12.67573]
[1780115808712,32.81,73161.39,2.0,-0.10888,8e-05,12.66821]
[1780115810325,32.82,73161.39,2.0,-0.10888,8e-05,12.66844]
[1780115810415,32.82,73162.08,2.0,-0.10883,8e-05,12.66396]
[1780115812878,32.82,73159.26,2.0,-0.10907,8e-05,12.68372]
[1780115812937,32.82,73159.26,2.0,-0.10907,8e-05,12.68372]
[1780115812959,32.82,73159.53,2.0,-0.10905,8e-05,12.68208]
[1780115817960,32.82,73164.22,2.0,-0.10867,8e-05,12.65105]
[1780115823000,32.82,73163.95,2.0,-0.10871,8e-05,12.65413]
[1780115824985,32.82,73164.13,2.0,-0.10869,8e-05,12.65313]
[1780115827828,32.82,73164.42,2.0,-0.10867,8e-05,12.65129]
[1780115827048,32.82,73179.49,2.0,-0.10741,8e-05,12.54835]
[1780115832679,32.82,73185.12,2.0,-0.10695,8e-05,12.51028]
[1780115838123,32.82,73178.16,2.0,-0.10754,8e-05,12.55828]
[1780115843167,32.82,73179.24,2.0,-0.10745,8e-05,12.55104]
[1780115844466,32.82,73179.24,2.0,-0.10745,8e-05,12.55104]
[1780115844566,32.82,73172.44,2.0,-0.10801,8e-05,12.59743]
[1780115846757,32.82,73172.44,2.0,-0.10801,8e-05,12.5976]
[1780115846789,32.82,73167.4,2.0,-0.10843,8e-05,12.63196]
[1780115852223,32.82,73167.28,2.0,-0.10841,8e-05,12.62867]
[1780115858265,32.82,73168.07,2.0,-0.10834,8e-05,12.62269]
[1780115862395,32.82,73163.18,2.0,-0.10875,8e-05,12.65629]
[1780115862425,32.82,73163.18,2.0,-0.10875,8e-05,12.65629]
[1780115868223,32.82,73163.69,2.0,-0.10871,8e-05,12.65335]
[1780115869942,32.82,73164.83,2.0,-0.10862,8e-05,12.64551]
[1780115876394,32.82,73166.91,2.0,-0.10844,8e-05,12.63119]
[1780115877560,32.82,73166.91,2.0,-0.10844,8e-05,12.63119]
[1780115877618,32.82,73167.8,2.0,-0.10837,8e-05,12.625]
[1780115883445,32.82,73171.79,2.0,-0.10803,8e-05,12.5974]
[1780115888481,32.82,73172.94,2.0,-0.10794,8e-05,12.59001]
[1780115893518,32.82,73173.4,2.0,-0.1079,8e-05,12.58703]
[1780115897545,32.82,73188.68,2.0,-0.10664,8e-05,12.4828]
[1780115902583,32.82,73191.36,2.0,-0.10642,8e-05,12.46513]
[1780115907618,32.82,73195.57,2.0,-0.10608,8e-05,12.43723]
[1780115912653,32.83,73197.39,2.0,-0.10592,8e-05,12.4222]
[1780115917688,32.83,73195.97,2.0,-0.10605,8e-05,12.43273]
[1780115922723,32.83,73196.87,2.0,-0.10598,8e-05,12.42751]
[1780115925745,32.83,73210.53,2.0,-0.10487,8e-05,12.33559]
[1780115930837,32.83,73210.55,2.0,-0.10488,8e-05,12.33655]
[1780115936826,32.84,73207.75,2.0,-0.10513,8e-05,12.35744]
[1780115941860,32.84,73208.83,2.0,-0.10506,8e-05,12.35131]
[1780115946896,32.84,73210.43,2.0,-0.10494,8e-05,12.34174]
[1780115951937,32.84,73210.71,2.0,-0.10494,8e-05,12.34122]
[1780115953743,32.84,73210.56,2.0,-0.10495,8e-05,12.34251]
[1780115953793,32.84,73210.56,2.0,-0.10495,8e-05,12.34251]
[1780115955310,32.84,73209.64,2.0,-0.10504,8e-05,12.34929]
[1780115955963,32.84,73209.47,2.0,-0.10505,8e-05,12.35072]
[1780115957974,32.84,73222.23,2.0,-0.10402,8e-05,12.26478]
[1780115963009,32.85,73216.46,2.0,-0.10449,8e-05,12.30437]
[1780115968047,32.85,73216.92,2.0,-0.10446,8e-05,12.3018]
[1780115973081,32.85,73208.27,2.0,-0.10515,8e-05,12.35723]
[1780115978116,32.85,73209.04,2.0,-0.10509,8e-05,12.35223]
[1780115983150,32.85,73207.0,2.0,-0.10526,8e-05,12.36623]
[1780115988186,32.85,73205.89,2.0,-0.10535,8e-05,12.37389]
[1780115993231,32.85,73201.69,2.0,-0.10569,8e-05,12.40252]
[1780115998241,32.85,73200.58,2.0,-0.10579,8e-05,12.41038]
[1780116004299,32.85,73194.87,2.0,-0.10627,8e-05,12.45059]
[1780116009334,32.85,73201.6,2.0,-0.10573,8e-05,12.40553]
[1780116014678,32.85,73201.69,2.0,-0.10573,8e-05,12.40522]
[1780116019840,32.85,73201.56,2.0,-0.10574,8e-05,12.40645]
[1780116028234,32.85,73194.1,2.0,-0.10636,8e-05,12.45768]
[1780116034508,32.85,73193.18,2.0,-0.10641,8e-05,12.46069]
[1780116039543,32.86,73192.48,2.0,-0.10648,8e-05,12.46595]
[1780116044578,32.86,73193.85,2.0,-0.10637,8e-05,12.45714]
[1780116049614,32.86,73195.28,2.0,-0.10626,8e-05,12.44797]
[1780116054648,32.86,73197.83,2.0,-0.10606,8e-05,12.43126]
[1780116059689,32.86,73195.23,2.0,-0.10628,8e-05,12.4496]
[1780116064721,32.86,73193.46,2.0,-0.10643,8e-05,12.46216]
[1780116066934,32.86,73208.01,2.0,-0.10524,8e-05,12.3633]
[1780116072776,32.86,73208.12,2.0,-0.10522,8e-05,12.36205]
[1780116077810,32.86,73213.07,2.0,-0.10481,8e-05,12.32821]
[1780116082846,32.86,73213.83,2.0,-0.10475,8e-05,12.32294]
[1780116087881,32.86,73214.16,2.0,-0.10472,8e-05,12.32057]
[1780116089058,32.86,73214.16,2.0,-0.10472,8e-05,12.32057]
[1780116094930,32.86,73212.7,2.0,-0.10481,8e-05,12.3269]
[1780116099970,32.86,73211.13,2.0,-0.10494,8e-05,12.33727]
[1780116104132,32.86,73198.19,2.0,-0.106,8e-05,12.42513]
[1780116104164,32.86,73198.19,2.0,-0.106,8e-05,12.42513]
[1780116105005,32.86,73198.19,2.0,-0.106,8e-05,12.42526]
[1780116110040,32.86,73211.14,2.0,-0.10495,8e-05,12.33796]
[1780116115075,32.86,73212.5,2.0,-0.10484,8e-05,12.32917]
[1780116120110,32.86,73213.81,2.0,-0.10474,8e-05,12.32079]
[1780116125150,32.86,73207.85,2.0,-0.10523,8e-05,12.36143]
[1780116130181,32.86,73208.18,2.0,-0.10521,8e-05,12.35962]
[1780116135215,32.86,73203.74,2.0,-0.10558,8e-05,12.39055]
[1780116140251,32.87,73201.23,2.0,-0.1058,8e-05,12.40855]
[1780116146501,32.87,73202.11,2.0,-0.10574,8e-05,12.40374]
[1780116152338,32.87,73196.5,2.0,-0.10618,8e-05,12.4391]
[1780116157373,32.87,73196.05,2.0,-0.10623,8e-05,12.44273]
[1780116162933,32.87,73194.53,2.0,-0.10636,8e-05,12.45348]
[1780116168451,32.87,73193.68,2.0,-0.10644,8e-05,12.45991]
[1780116175499,32.87,73194.17,2.0,-0.1064,8e-05,12.45712]
[1780116181542,32.87,73195.16,2.0,-0.10633,8e-05,12.45083]
[1780116186782,32.87,73197.26,2.0,-0.10616,8e-05,12.43706]
[1780116192624,32.87,73197.27,2.0,-0.10616,8e-05,12.43747]
[1780116198205,32.88,73197.71,2.0,-0.10613,8e-05,12.43478]
[1780116207733,32.88,73196.86,2.0,-0.10621,8e-05,12.44122]
[1780116214773,32.88,73196.88,2.0,-0.10619,8e-05,12.43811]
[1780116219808,32.88,73191.11,2.0,-0.10667,8e-05,12.47745]
[1780116224844,32.88,73191.79,2.0,-0.10661,8e-05,12.47288]
[1780116231892,32.88,73192.68,2.0,-0.10654,8e-05,12.46698]
[1780116237139,32.88,73195.29,2.0,-0.10633,8e-05,12.44944]
[1780116242970,32.88,73198.2,2.0,-0.10609,8e-05,12.43007]
[1780116248014,32.88,73208.79,2.0,-0.10522,8e-05,12.35831]
[1780116253040,32.88,73207.93,2.0,-0.10529,8e-05,12.36358]
[1780116258212,32.88,73207.12,2.0,-0.10535,8e-05,12.36861]
[1780116264118,32.88,73215.12,2.0,-0.10469,8e-05,12.31415]
[1780116269151,32.88,73213.88,2.0,-0.10479,8e-05,12.3225]
[1780116274187,32.88,73221.57,2.0,-0.10414,8e-05,12.26719]
[1780116277207,32.88,73233.16,2.0,-0.10321,8e-05,12.18954]
[1780116282242,32.88,73233.93,2.0,-0.10317,8e-05,12.18563]
[1780116285048,32.88,73233.42,2.0,-0.10321,8e-05,12.18957]
[1780116285208,32.88,73233.42,2.0,-0.10321,8e-05,12.18957]
[1780116285265,32.88,73233.5,2.0,-0.10321,8e-05,12.18891]
[1780116287983,32.88,73233.85,2.0,-0.10318,8e-05,12.18707]
[1780116288052,32.88,73233.85,2.0,-0.10318,8e-05,12.18707]
[1780116288193,32.88,73233.85,2.0,-0.10318,8e-05,12.18707]
[1780116288284,32.88,73234.1,2.0,-0.10317,8e-05,12.18565]
[1780116290271,32.88,73234.75,2.0,-0.10312,8e-05,12.18155]
[1780116290299,32.88,73234.7,2.0,-0.10313,8e-05,12.18216]
[1780116295318,32.88,73235.8,2.0,-0.10305,8e-05,12.17588]
[1780116300368,32.89,73239.45,2.0,-0.10277,8e-05,12.15269]
[1780116305427,32.89,73242.19,2.0,-0.10257,8e-05,12.13537]
[1780116310433,32.89,73237.98,2.0,-0.10291,8e-05,12.16443]
[1780116315460,32.89,73228.87,2.0,-0.10366,8e-05,12.22689]
[1780116320502,32.89,73228.85,2.0,-0.10367,8e-05,12.22781]
[1780116325531,32.89,73228.37,2.0,-0.10372,8e-05,12.23177]
[1780116326150,32.89,73228.37,2.0,-0.10372,8e-05,12.23177]
[1780116326365,32.9,73228.73,2.0,-0.10369,8e-05,12.22949]
[1780116331995,32.9,73223.6,2.0,-0.10411,8e-05,12.26442]
[1780116331997,32.9,73223.77,2.0,-0.10407,8e-05,12.26001]
[1780116338257,32.9,73229.19,2.0,-0.10364,8e-05,12.22421]
[1780116343670,32.9,73230.42,2.0,-0.10356,8e-05,12.21697]
[1780116348705,32.9,73226.52,2.0,-0.10388,8e-05,12.24408]
[1780116353741,32.9,73226.59,2.0,-0.10388,8e-05,12.24447]
[1780116359783,32.9,73226.89,2.0,-0.10387,8e-05,12.24341]
[1780116365381,32.9,73224.74,2.0,-0.10405,8e-05,12.25851]
[1780116375895,32.91,73223.97,2.0,-0.10413,8e-05,12.26529]
[1780116380931,32.91,73224.34,2.0,-0.10411,8e-05,12.2634]
[1780116385966,32.91,73225.48,2.0,-0.10403,8e-05,12.25637]
[1780116391002,32.91,73225.26,2.0,-0.10403,8e-05,12.25508]
[1780116396039,32.91,73225.55,2.0,-0.10401,8e-05,12.2538]
[1780116402079,32.91,73226.06,2.0,-0.10398,8e-05,12.25117]
[1780116407116,32.92,73235.22,2.0,-0.10325,8e-05,12.19038]
[1780116412151,32.92,73241.93,2.0,-0.10273,8e-05,12.14675]
[1780116417186,32.92,73241.96,2.0,-0.10275,8e-05,12.14804]
[1780116422220,32.92,73244.12,2.0,-0.10259,8e-05,12.13506]
[1780116427413,32.93,73251.55,2.0,-0.10201,8e-05,12.08653]
[1780116433297,32.93,73258.29,2.0,-0.10151,8e-05,12.04432]
[1780116438334,32.93,73262.17,2.0,-0.10123,8e-05,12.02052]
[1780116443371,32.94,73251.88,2.0,-0.10207,8e-05,12.09126]
[1780116448404,32.94,73256.31,2.0,-0.10173,8e-05,12.06327]
[1780116453754,32.94,73260.92,2.0,-0.10136,8e-05,12.03046]
[1780116459481,32.95,73262.92,2.0,-0.10123,8e-05,12.01981]
[1780116464516,32.95,73263.23,2.0,-0.10123,8e-05,12.01971]
[1780116469553,32.95,73261.0,2.0,-0.10143,8e-05,12.03641]
[1780116474801,32.96,73260.33,2.0,-0.1015,8e-05,12.04264]
[1780116480628,32.96,73260.98,2.0,-0.10147,8e-05,12.04031]
[1780116485664,32.96,73262.36,2.0,-0.10138,8e-05,12.03267]
[1780116490698,32.97,73266.44,2.0,-0.10108,8e-05,12.00711]
[1780116495734,32.97,73267.82,2.0,-0.10099,8e-05,11.99976]
[1780116501776,32.97,73270.54,2.0,-0.10081,8e-05,11.98399]
[1780116506811,32.98,73278.71,2.0,-0.10018,8e-05,11.93138]
[1780116511845,32.98,73275.19,2.0,-0.10045,8e-05,11.95255]
[1780116516883,32.98,73276.69,2.0,-0.10034,8e-05,11.94347]
[1780116521827,32.98,73275.64,2.0,-0.10043,8e-05,11.95111]
[1780116522364,32.98,73291.04,2.0,-0.09923,8e-05,11.84881]
[1780116522888,32.98,73291.04,2.0,-0.09923,8e-05,11.84881]
[1780116524046,32.98,73290.25,2.0,-0.09929,8e-05,11.85438]
[1780116524187,32.98,73290.25,2.0,-0.09929,8e-05,11.85438]
[1780116524290,32.98,73288.94,2.0,-0.0994,8e-05,11.86339]
[1780116529973,32.99,73289.87,2.0,-0.09935,8e-05,11.85936]
[1780116534976,32.99,73282.86,2.0,-0.09991,8e-05,11.90691]
[1780116537460,32.99,73290.01,2.0,-0.09937,8e-05,11.86061]
[1780116537557,32.99,73289.74,2.0,-0.09939,8e-05,11.86271]
[1780116542583,32.99,73288.25,2.0,-0.09953,8e-05,11.87449]
[1780116547670,33.0,73288.68,2.0,-0.09954,8e-05,11.87558]
[1780116552722,33.01,73290.64,2.0,-0.09942,8e-05,11.86552]
[1780116557799,33.01,73293.47,2.0,-0.09922,8e-05,11.8486]
[1780116562880,33.01,73293.98,2.0,-0.0992,8e-05,11.84675]
[1780116567891,33.01,73286.72,2.0,-0.09978,8e-05,11.89613]
[1780116572946,33.02,73289.02,2.0,-0.09959,8e-05,11.87868]
[1780116578002,33.02,73289.75,2.0,-0.09956,8e-05,11.8759]
[1780116583102,33.02,73291.0,2.0,-0.09948,8e-05,11.8695]
[1780116588108,33.02,73292.23,2.0,-0.0994,8e-05,11.86253]
[1780116593226,33.03,73288.76,2.0,-0.09969,8e-05,11.88721]
[1780116598231,33.03,73290.07,2.0,-0.0996,8e-05,11.8797]
[1780116603335,33.03,73292.97,2.0,-0.09939,8e-05,11.86155]
[1780116608404,33.03,73295.27,2.0,-0.09922,8e-05,11.84749]
[1780116613446,33.04,73297.58,2.0,-0.09906,8e-05,11.83344]
[1780116618472,33.04,73297.6,2.0,-0.09907,8e-05,11.83458]
[1780116623498,33.04,73297.32,2.0,-0.0991,8e-05,11.83768]
[1780116628570,33.04,73298.79,2.0,-0.099,8e-05,11.82915]
[1780116633632,33.04,73300.1,2.0,-0.09889,8e-05,11.81831]
[1780116638671,33.05,73299.86,2.0,-0.09894,8e-05,11.82232]
[1780116643719,33.05,73301.36,2.0,-0.09884,8e-05,11.81371]
[1780116646761,33.05,73303.01,2.0,-0.09872,8e-05,11.80387]
[1780116646898,33.05,73306.89,2.0,-0.09842,8e-05,11.7782]
[1780116653843,33.06,73312.48,2.0,-0.09802,8e-05,11.74375]
[1780116658881,33.06,73305.41,2.0,-0.09858,8e-05,11.79212]
[1780116663914,33.06,73306.07,2.0,-0.09855,8e-05,11.78921]
[1780116668948,33.07,73305.86,2.0,-0.09858,8e-05,11.79205]
[1780116673984,33.07,73304.39,2.0,-0.09871,8e-05,11.80293]
[1780116679018,33.07,73303.43,2.0,-0.09879,8e-05,11.81025]
[1780116684063,33.07,73301.51,2.0,-0.09895,8e-05,11.82391]
[1780116689098,33.07,73297.48,2.0,-0.09928,8e-05,11.85156]
[1780116695140,33.07,73297.08,2.0,-0.09929,8e-05,11.85161]
[1780116706464,33.08,73297.85,2.0,-0.09925,8e-05,11.84811]
[1780116712259,33.08,73303.0,2.0,-0.09886,8e-05,11.81495]
[1780116717294,33.08,73304.16,2.0,-0.09878,8e-05,11.80814]
[1780116722329,33.08,73304.1,2.0,-0.0988,8e-05,11.80936]
[1780116727364,33.08,73302.77,2.0,-0.09891,8e-05,11.81884]
[1780116733407,33.08,73303.15,2.0,-0.09889,8e-05,11.8171]
[1780116738441,33.08,73304.71,2.0,-0.09877,8e-05,11.80745]
[1780116743475,33.09,73305.01,2.0,-0.09876,8e-05,11.80613]
[1780116748511,33.09,73307.59,2.0,-0.09857,8e-05,11.78977]
[1780116753546,33.09,73308.71,2.0,-0.09847,8e-05,11.7798]
[1780116756817,33.09,73297.07,2.0,-0.09938,8e-05,11.85742]
[1780116765870,33.09,73296.8,2.0,-0.0994,8e-05,11.85947]
[1780116771673,33.09,73293.57,2.0,-0.09966,8e-05,11.88141]
[1780116777036,33.09,73293.57,2.0,-0.09966,8e-05,11.88141]
[1780116782749,33.09,73289.37,2.0,-0.09999,8e-05,11.90988]
[1780116787784,33.09,73291.39,2.0,-0.09984,8e-05,11.89657]
[1780116792820,33.09,73291.89,2.0,-0.0998,8e-05,11.89346]
[1780116797856,33.09,73292.55,2.0,-0.09975,8e-05,11.88932]
[1780116802892,33.09,73292.62,2.0,-0.09975,8e-05,11.88911]
[1780116808258,33.09,73293.25,2.0,-0.0997,8e-05,11.88511]
[1780116810319,33.09,73293.25,2.0,-0.0997,8e-05,11.88522]
[1780116810420,33.09,73293.25,2.0,-0.0997,8e-05,11.88522]
[1780116815980,33.1,73300.49,2.0,-0.09912,8e-05,11.83469]
[1780116821028,33.1,73307.32,2.0,-0.0986,8e-05,11.79032]
[1780116826064,33.1,73308.07,2.0,-0.09855,8e-05,11.7861]
[1780116832108,33.1,73307.99,2.0,-0.09858,8e-05,11.78793]
[1780116837316,33.1,73308.59,2.0,-0.09854,8e-05,11.78467]
[1780116843184,33.1,73310.41,2.0,-0.09841,8e-05,11.77386]
[1780116848229,33.11,73311.3,2.0,-0.09835,8e-05,11.76897]
[1780116853472,33.11,73311.37,2.0,-0.09836,8e-05,11.76945]
[1780116860304,33.11,73311.33,2.0,-0.09838,8e-05,11.77113]
[1780116865338,33.11,73317.55,2.0,-0.09791,8e-05,11.73111]
[1780116870868,33.11,73317.7,2.0,-0.09791,8e-05,11.73106]
[1780116876415,33.12,73318.57,2.0,-0.09784,8e-05,11.72358]
[1780116881449,33.12,73310.72,2.0,-0.09845,8e-05,11.77621]
[1780116886485,33.12,73305.36,2.0,-0.09887,8e-05,11.81224]
[1780116891519,33.12,73300.35,2.0,-0.09927,8e-05,11.84566]
[1780116895018,33.12,73297.81,2.0,-0.09946,8e-05,11.86256]
[1780116896860,33.12,73284.79,2.0,-0.10048,8e-05,11.94885]
[1780116898093,33.12,73278.99,2.0,-0.10094,8e-05,11.98765]
[1780116903603,33.12,73288.52,2.0,-0.10019,8e-05,11.92382]
[1780116908640,33.12,73289.17,2.0,-0.10013,8e-05,11.91923]
[1780116913675,33.12,73284.35,2.0,-0.1005,8e-05,11.95086]
[1780116919716,33.12,73284.71,2.0,-0.10047,8e-05,11.94806]
[1780116925594,33.12,73284.86,2.0,-0.10046,8e-05,11.94684]
[1780116930795,33.12,73285.06,2.0,-0.10044,8e-05,11.9452]
[1780116935830,33.12,73284.87,2.0,-0.10043,8e-05,11.94286]
[1780116940867,33.11,73275.65,2.0,-0.10115,8e-05,12.00377]
[1780116945900,33.11,73273.35,2.0,-0.10132,8e-05,12.01844]
[1780116951033,33.11,73271.83,2.0,-0.10144,8e-05,12.02809]
[1780116956976,33.11,73280.94,2.0,-0.10071,8e-05,11.96656]
[1780116962013,33.11,73285.88,2.0,-0.10032,8e-05,11.93368]
[1780116967047,33.11,73288.69,2.0,-0.10009,8e-05,11.91431]
[1780116972083,33.11,73289.89,2.0,-0.09999,8e-05,11.90552]
[1780116977117,33.11,73288.77,2.0,-0.10007,8e-05,11.91213]
[1780116982152,33.11,73289.82,2.0,-0.09997,8e-05,11.90436]
[1780116987187,33.1,73291.04,2.0,-0.09987,8e-05,11.89553]
[1780116993229,33.1,73291.04,2.0,-0.09985,8e-05,11.89227]
[1780116999006,33.1,73291.05,2.0,-0.09985,8e-05,11.89239]
[1780117004307,33.1,73291.31,2.0,-0.09982,8e-05,11.88993]
[1780117012227,33.1,73288.46,2.0,-0.10004,8e-05,11.90811]
[1780117018658,33.1,73289.17,2.0,-0.09996,8e-05,11.90209]
[1780117024449,33.1,73291.17,2.0,-0.0998,8e-05,11.88807]
[1780117029484,33.1,73296.32,2.0,-0.09939,8e-05,11.85351]
[1780117034518,33.1,73299.15,2.0,-0.09917,8e-05,11.83459]
[1780117039554,33.1,73296.46,2.0,-0.09938,8e-05,11.85223]
[1780117044589,33.1,73296.57,2.0,-0.09937,8e-05,11.85121]
[1780117049624,33.1,73297.72,2.0,-0.09927,8e-05,11.84331]
[1780117054659,33.1,73299.68,2.0,-0.09909,8e-05,11.8267]
[1780117059693,33.1,73300.0,2.0,-0.09907,8e-05,11.82449]
[1780117064729,33.1,73300.39,2.0,-0.09904,8e-05,11.82182]
[1780117070096,33.1,73300.07,2.0,-0.09906,8e-05,11.82386]
[1780117079834,33.09,73297.47,2.0,-0.09926,8e-05,11.84057]
[1780117084868,33.09,73297.7,2.0,-0.09924,8e-05,11.83883]
[1780117089904,33.09,73297.84,2.0,-0.09922,8e-05,11.83769]
[1780117092098,33.09,73299.6,2.0,-0.09909,8e-05,11.82601]
[1780117092167,33.09,73299.76,2.0,-0.09907,8e-05,11.82493]
[1780117093250,33.09,73299.92,2.0,-0.09906,8e-05,11.82385]
[1780117093288,33.09,73299.92,2.0,-0.09906,8e-05,11.82385]
[1780117094938,33.09,73299.92,2.0,-0.09906,8e-05,11.8238]
[1780117095628,33.09,73299.92,2.0,-0.09906,8e-05,11.8238]
[1780117095669,33.09,73299.92,2.0,-0.09906,8e-05,11.8238]
[1780117100981,33.09,73299.81,2.0,-0.09907,8e-05,11.82436]
[1780117106017,33.09,73299.87,2.0,-0.09906,8e-05,11.82383]
[1780117111057,33.09,73299.19,2.0,-0.09909,8e-05,11.82477]
[1780117117099,33.09,73299.12,2.0,-0.09909,8e-05,11.82509]
[1780117122133,33.09,73302.95,2.0,-0.09879,8e-05,11.79967]
[1780117127170,33.09,73309.43,2.0,-0.0983,8e-05,11.75717]
[1780117132190,33.09,73312.59,2.0,-0.09806,8e-05,11.73667]
[1780117139254,33.09,73309.04,2.0,-0.09834,8e-05,11.76059]
[1780117145296,33.09,73309.1,2.0,-0.09833,8e-05,11.76043]
[1780117150331,33.1,73310.01,2.0,-0.09827,8e-05,11.75457]
[1780117156372,33.1,73310.53,2.0,-0.09823,8e-05,11.75135]
[1780117161409,33.1,73313.7,2.0,-0.09799,8e-05,11.73072]
[1780117166444,33.1,73312.38,2.0,-0.09809,8e-05,11.73978]
[1780117171480,33.1,73311.59,2.0,-0.09813,8e-05,11.74189]
[1780117176943,33.1,73310.64,2.0,-0.09821,8e-05,11.74868]
[1780117183088,33.1,73313.98,2.0,-0.09797,8e-05,11.72793]
[1780117188599,33.1,73313.0,2.0,-0.09806,8e-05,11.73555]
[1780117193811,33.1,73312.53,2.0,-0.0981,8e-05,11.73905]
[1780117194241,33.1,73312.53,2.0,-0.0981,8e-05,11.73905]
[1780117194428,33.1,73312.85,2.0,-0.09808,8e-05,11.73704]
[1780117194644,33.1,73313.08,2.0,-0.09806,8e-05,11.73563]
[1780117196662,33.1,73325.71,2.0,-0.09709,8e-05,11.65263]
[1780117201777,33.1,73318.5,2.0,-0.09765,8e-05,11.70081]
[1780117201855,33.1,73318.5,2.0,-0.09765,8e-05,11.70081]
[1780117201956,33.11,73316.66,2.0,-0.0978,8e-05,11.71306]
[1780117203694,33.11,73316.66,2.0,-0.0978,8e-05,11.71319]
[1780117203767,33.11,73316.66,2.0,-0.0978,8e-05,11.71319]
[1780117203791,33.11,73314.71,2.0,-0.09795,8e-05,11.72635]
[1780117208862,33.11,73314.94,2.0,-0.09795,8e-05,11.72599]
[1780117214687,33.11,73311.95,2.0,-0.0982,8e-05,11.74744]
[1780117219827,33.11,73302.74,2.0,-0.09892,8e-05,11.80944]
[1780117224861,33.11,73301.71,2.0,-0.09901,8e-05,11.81707]
[1780117229911,33.12,73303.86,2.0,-0.09885,8e-05,11.80361]
[1780117234930,33.12,73313.32,2.0,-0.09811,8e-05,11.73876]
[1780117240973,33.12,73318.31,2.0,-0.09773,8e-05,11.70667]
[1780117246010,33.12,73317.05,2.0,-0.09784,8e-05,11.7156]
[1780117251050,33.12,73316.21,2.0,-0.09791,8e-05,11.72165]
[1780117256079,33.12,73306.4,2.0,-0.09868,8e-05,11.78739]
[1780117261380,33.12,73306.61,2.0,-0.09867,8e-05,11.78642]
[1780117261424,33.12,73307.09,2.0,-0.09864,8e-05,11.78387]
[1780117269490,33.13,73303.72,2.0,-0.09891,8e-05,11.80719]
[1780117275213,33.13,73308.47,2.0,-0.09856,8e-05,11.77733]
[1780117280251,33.13,73313.36,2.0,-0.09819,8e-05,11.74563]
[1780117285286,33.13,73323.8,2.0,-0.0974,8e-05,11.67773]
[1780117292338,33.13,73325.03,2.0,-0.0973,8e-05,11.66788]
[1780117297367,33.14,73316.0,2.0,-0.098,8e-05,11.72805]
[1780117299385,33.14,73298.73,2.0,-0.09934,8e-05,11.84233]
[1780117303249,33.14,73298.12,2.0,-0.09939,8e-05,11.84667]
[1780117304430,33.14,73311.67,2.0,-0.09834,8e-05,11.75728]
[1780117304729,33.14,73311.67,2.0,-0.09834,8e-05,11.75728]
[1780117305093,33.14,73311.67,2.0,-0.09834,8e-05,11.75728]
[1780117305278,33.14,73311.67,2.0,-0.09834,8e-05,11.75728]
[1780117305436,33.14,73324.4,2.0,-0.09737,8e-05,11.67393]
[1780117306412,33.14,73324.4,2.0,-0.09737,8e-05,11.67393]
[1780117307216,33.14,73324.4,2.0,-0.09737,8e-05,11.67393]
[1780117307347,33.14,73324.4,2.0,-0.09737,8e-05,11.67393]
[1780117307385,33.14,73327.54,2.0,-0.09713,8e-05,11.65374]
[1780117312411,33.14,73326.17,2.0,-0.09725,8e-05,11.66432]
[1780117317444,33.14,73321.86,2.0,-0.0976,8e-05,11.69454]
[1780117319760,33.14,73315.06,2.0,-0.09813,8e-05,11.73976]
[1780117319835,33.14,73315.06,2.0,-0.09813,8e-05,11.73976]
[1780117324244,33.15,73307.75,2.0,-0.0987,8e-05,11.78835]
[1780117327630,33.15,73300.52,2.0,-0.09927,8e-05,11.83688]
[1780117332878,33.15,73292.99,2.0,-0.09986,8e-05,11.88732]
[1780117338669,33.15,73292.08,2.0,-0.09994,8e-05,11.89379]
[1780117343937,33.15,73296.42,2.0,-0.09961,8e-05,11.86542]
[1780117349090,33.15,73295.76,2.0,-0.09967,8e-05,11.87054]
[1780117354782,33.15,73298.61,2.0,-0.09943,8e-05,11.84907]
[1780117360107,33.15,73294.14,2.0,-0.09978,8e-05,11.87917]
[1780117366342,33.15,73293.67,2.0,-0.09983,8e-05,11.88282]
[1780117373159,33.16,73294.92,2.0,-0.09974,8e-05,11.87523]
[1780117378345,33.16,73294.92,2.0,-0.09974,8e-05,11.87523]
[1780117384237,33.16,73298.24,2.0,-0.09949,8e-05,11.85421]
[1780117389237,33.16,73299.03,2.0,-0.09943,8e-05,11.84943]
[1780117394308,33.16,73297.57,2.0,-0.09955,8e-05,11.85949]
[1780117400097,33.16,73298.78,2.0,-0.09946,8e-05,11.85187]
[1780117405133,33.16,73291.08,2.0,-0.10006,8e-05,11.90296]
[1780117410420,33.16,73282.18,2.0,-0.10076,8e-05,11.96161]
[1780117416210,33.16,73279.53,2.0,-0.10093,8e-05,11.97507]
[1780117421419,33.16,73279.86,2.0,-0.1009,8e-05,11.9724]
[1780117427296,33.15,73271.55,2.0,-0.10154,8e-05,12.02651]
[1780117432322,33.15,73271.58,2.0,-0.10153,8e-05,12.02533]
[1780117437357,33.15,73271.24,2.0,-0.10154,8e-05,12.02659]
[1780117442392,33.15,73270.5,2.0,-0.10159,8e-05,12.03046]
[1780117445805,33.15,73269.81,2.0,-0.10164,8e-05,12.03438]
[1780117446052,33.15,73269.81,2.0,-0.10164,8e-05,12.03438]
[1780117446432,33.15,73298.79,2.0,-0.09936,8e-05,11.84197]
[1780117446903,33.15,73298.79,2.0,-0.09936,8e-05,11.84197]
[1780117447438,33.15,73327.79,2.0,-0.09713,8e-05,11.65093]
[1780117448145,33.15,73327.79,2.0,-0.09713,8e-05,11.65093]
[1780117450551,33.15,73330.35,2.0,-0.09694,8e-05,11.63481]
[1780117450562,33.15,73329.49,2.0,-0.09701,8e-05,11.64122]
[1780117450599,33.15,73329.49,2.0,-0.09701,8e-05,11.64122]
[1780117456094,33.15,73320.2,2.0,-0.09775,8e-05,11.70404]
[1780117461536,33.16,73317.81,2.0,-0.09795,8e-05,11.7214]
[1780117466570,33.16,73316.27,2.0,-0.09808,8e-05,11.73275]
[1780117471615,33.16,73316.91,2.0,-0.09802,8e-05,11.72623]
[1780117476647,33.16,73316.0,2.0,-0.0981,8e-05,11.73326]
[1780117481676,33.16,73316.82,2.0,-0.09805,8e-05,11.72886]
[1780117486711,33.17,73316.53,2.0,-0.09808,8e-05,11.7318]
[1780117491745,33.17,73317.82,2.0,-0.09799,8e-05,11.72425]
[1780117496781,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117497906,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117497985,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498145,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498216,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498230,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498288,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498431,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498573,33.17,73323.11,2.0,-0.0976,8e-05,11.69048]
[1780117498607,33.17,73333.45,2.0,-0.09682,8e-05,11.62306]
[1780117499485,33.17,73333.45,2.0,-0.09682,8e-05,11.62306]
[1780117499585,33.17,73333.45,2.0,-0.09682,8e-05,11.62306]
[1780117499532,33.17,73339.62,2.0,-0.09635,8e-05,11.58296]
[1780117500706,33.17,73339.62,2.0,-0.09635,8e-05,11.58296]
[1780117500771,33.17,73339.62,2.0,-0.09635,8e-05,11.58296]
[1780117500810,33.17,73341.88,2.0,-0.09618,8e-05,11.56835]
[1780117501991,33.17,73341.88,2.0,-0.09618,8e-05,11.56835]
[1780117502580,33.17,73342.2,2.0,-0.09616,8e-05,11.56669]
[1780117507860,33.17,73341.88,2.0,-0.0962,8e-05,11.57012]
[1780117512939,33.18,73341.34,2.0,-0.09626,8e-05,11.5754]
[1780117513422,33.18,73357.41,2.0,-0.09505,8e-05,11.47084]
[1780117514448,33.18,73357.41,2.0,-0.09505,8e-05,11.47084]
[1780117514673,33.18,73357.41,2.0,-0.09505,8e-05,11.47084]
[1780117514679,33.18,73357.41,2.0,-0.09505,8e-05,11.47084]
[1780117514558,33.18,73447.43,2.0,-0.08848,7e-05,10.89084]
[1780117514794,33.18,73447.43,2.0,-0.08848,7e-05,10.89084]
[1780117514904,33.18,73447.43,2.0,-0.08848,7e-05,10.89084]
[1780117515326,33.18,73447.43,2.0,-0.08848,7e-05,10.89084]
[1780117515391,33.18,73483.26,2.0,-0.08596,7e-05,10.66345]
[1780117515885,33.18,73483.26,2.0,-0.08596,7e-05,10.66345]
[1780117516368,33.18,73483.26,2.0,-0.08596,7e-05,10.66345]
[1780117516632,33.18,73483.26,2.0,-0.08596,7e-05,10.66345]
[1780117516671,33.18,73514.35,2.0,-0.08382,7e-05,10.46884]
[1780117516986,33.18,73514.35,2.0,-0.08382,7e-05,10.46884]
[1780117517258,33.18,73514.35,2.0,-0.08382,7e-05,10.46884]
[1780117517474,33.18,73514.35,2.0,-0.08382,7e-05,10.46884]
[1780117517695,33.2,73524.59,2.0,-0.08326,7e-05,10.41725]
[1780117517942,33.2,73524.59,2.0,-0.08326,7e-05,10.41725]
[1780117518181,33.2,73524.59,2.0,-0.08326,7e-05,10.41725]
[1780117518572,33.2,73524.59,2.0,-0.08326,7e-05,10.41725]
[1780117518613,33.2,73531.63,2.0,-0.0828,7e-05,10.37482]
[1780117518756,33.2,73531.63,2.0,-0.0828,7e-05,10.37482]
[1780117519385,33.21,73541.61,2.0,-0.08214,7e-05,10.31433]
[1780117520056,33.21,73541.61,2.0,-0.08214,7e-05,10.31433]
[1780117520642,33.21,73541.61,2.0,-0.08214,7e-05,10.31433]
[1780117521060,33.21,73534.45,2.0,-0.08264,7e-05,10.36051]
[1780117521102,33.21,73524.96,2.0,-0.08329,7e-05,10.4207]
[1780117527072,33.25,73523.59,2.0,-0.08365,7e-05,10.45349]
[1780117527139,33.25,73523.59,2.0,-0.08365,7e-05,10.45349]
[1780117527187,33.27,73522.46,2.0,-0.08385,7e-05,10.47263]
[1780117532336,33.35,73521.92,2.0,-0.08436,7e-05,10.51911]
[1780117532391,33.35,73521.92,2.0,-0.08436,7e-05,10.51911]
[1780117532624,33.35,73521.92,2.0,-0.08436,7e-05,10.51911]
[1780117532709,33.37,73507.35,2.0,-0.08548,7e-05,10.62104]
[1780117532802,33.37,73507.35,2.0,-0.08548,7e-05,10.62104]
[1780117533040,33.37,73507.35,2.0,-0.08548,7e-05,10.62104]
[1780117533442,33.39,73476.5,2.0,-0.08773,7e-05,10.8251]
[1780117534325,33.41,73461.7,2.0,-0.08891,7e-05,10.93135]
[1780117536149,33.41,73461.82,2.0,-0.08891,7e-05,10.93166]
[1780117539688,33.42,73473.59,2.0,-0.08811,7e-05,10.85957]
[1780117539848,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540006,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540079,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540150,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540184,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540297,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540338,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540381,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540466,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540486,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540507,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540535,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540571,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540633,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540654,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540715,33.42,73473.59,2.0,-0.08812,7e-05,10.86049]
[1780117540672,33.42,73467.65,2.0,-0.08855,7e-05,10.89898]
[1780117540864,33.42,73467.65,2.0,-0.08855,7e-05,10.89898]
[1780117540935,33.42,73467.65,2.0,-0.08855,7e-05,10.89898]
[1780117540949,33.42,73467.65,2.0,-0.08855,7e-05,10.89898]
[1780117541133,33.42,73467.65,2.0,-0.08855,7e-05,10.89898]
[1780117541716,33.44,73465.82,2.0,-0.0888,7e-05,10.92212]
[1780117541786,33.44,73465.82,2.0,-0.0888,7e-05,10.92212]
[1780117546806,33.47,73471.89,2.0,-0.08855,7e-05,10.89966]
[1780117547202,33.47,73471.89,2.0,-0.08855,7e-05,10.89966]
[1780117547229,33.47,73471.89,2.0,-0.08855,7e-05,10.89966]
[1780117553198,33.56,73467.65,2.0,-0.08943,7e-05,10.97976]
[1780117556766,33.56,73467.27,2.0,-0.08948,7e-05,10.98419]
[1780117558219,33.56,73467.71,2.0,-0.08945,7e-05,10.98208]
[1780117562258,33.57,73481.09,2.0,-0.08855,7e-05,10.90098]
[1780117567295,33.58,73486.7,2.0,-0.0882,7e-05,10.86961]
[1780117572331,33.58,73488.09,2.0,-0.08814,7e-05,10.86498]
[1780117577405,33.59,73474.69,2.0,-0.08913,7e-05,10.95334]
[1780117582443,33.6,73471.91,2.0,-0.08936,7e-05,10.97421]
[1780117587411,33.6,73471.3,2.0,-0.08943,7e-05,10.98057]
[1780117592516,33.61,73471.1,2.0,-0.08946,7e-05,10.98219]
[1780117597552,33.61,73471.74,2.0,-0.08945,7e-05,10.98127]
[1780117598031,33.61,73471.74,2.0,-0.08945,7e-05,10.98127]
[1780117599724,33.61,73471.66,2.0,-0.08947,7e-05,10.9824]
[1780117604824,33.62,73471.62,2.0,-0.08951,7e-05,10.98692]
[1780117610643,33.63,73471.98,2.0,-0.08952,7e-05,10.98758]
[1780117615678,33.63,73471.76,2.0,-0.08957,7e-05,10.99184]
[1780117620712,33.64,73472.25,2.0,-0.08956,7e-05,10.99152]
[1780117625749,33.64,73472.85,2.0,-0.08955,7e-05,10.99046]
[1780117627761,33.64,73484.76,2.0,-0.08872,7e-05,10.91658]
[1780117628266,33.64,73484.76,2.0,-0.08872,7e-05,10.91658]
[1780117633279,33.65,73481.0,2.0,-0.08902,7e-05,10.94348]
[1780117638839,33.65,73477.22,2.0,-0.08933,7e-05,10.97104]
[1780117643874,33.66,73472.06,2.0,-0.08973,7e-05,11.00699]
[1780117648909,33.66,73469.36,2.0,-0.08995,7e-05,11.02662]
[1780117651636,33.67,73456.14,2.0,-0.09088,7e-05,11.10771]
[1780117656965,33.67,73467.65,2.0,-0.09009,7e-05,11.03739]
[1780117660650,33.67,73467.64,2.0,-0.0901,7e-05,11.03843]
[1780117660747,33.67,73467.38,2.0,-0.09012,7e-05,11.04056]
[1780117666036,33.68,73467.83,2.0,-0.09012,7e-05,11.04062]
[1780117671072,33.68,73467.52,2.0,-0.09017,7e-05,11.04495]
[1780117676106,33.69,73466.27,2.0,-0.09029,7e-05,11.05519]
[1780117681142,33.69,73466.34,2.0,-0.09031,7e-05,11.05706]
[1780117686176,33.69,73466.73,2.0,-0.0903,7e-05,11.0569]
[1780117691728,33.7,73471.42,2.0,-0.08999,7e-05,11.02925]
[1780117697254,33.7,73462.17,2.0,-0.09069,7e-05,11.09112]
[1780117702293,33.71,73456.33,2.0,-0.09113,7e-05,11.12995]
[1780117707324,33.71,73449.0,2.0,-0.09167,7e-05,11.178]
[1780117712360,33.71,73448.5,2.0,-0.0917,7e-05,11.17936]
[1780117717395,33.72,73449.17,2.0,-0.09167,7e-05,11.17669]
[1780117722762,33.72,73450.58,2.0,-0.09158,7e-05,11.1691]
[1780117728471,33.72,73457.01,2.0,-0.09114,7e-05,11.13039]
[1780117733506,33.72,73452.65,2.0,-0.09147,7e-05,11.15946]
[1780117738542,33.73,73448.51,2.0,-0.09178,7e-05,11.18693]
[1780117743579,33.73,73446.44,2.0,-0.09195,7e-05,11.20162]
[1780117750627,33.73,73446.51,2.0,-0.09197,7e-05,11.20329]
[1780117755829,33.73,73446.82,2.0,-0.09196,7e-05,11.20252]
[1780117758172,33.74,73431.9,2.0,-0.09305,7e-05,11.29817]
[1780117766741,33.74,73430.68,2.0,-0.09315,7e-05,11.30698]
[1780117771774,33.74,73433.91,2.0,-0.09289,7e-05,11.28352]
[1780117776812,33.74,73436.16,2.0,-0.09274,7e-05,11.26992]
[1780117781847,33.74,73435.42,2.0,-0.0928,7e-05,11.27543]
[1780117786882,33.74,73437.06,2.0,-0.09269,7e-05,11.26583]
[1780117791916,33.74,73434.31,2.0,-0.0929,7e-05,11.28423]
[1780117796951,33.75,73433.02,2.0,-0.093,7e-05,11.29325]
[1780117801987,33.75,73433.03,2.0,-0.09301,7e-05,11.29393]
[1780117807024,33.75,73426.57,2.0,-0.09349,7e-05,11.33576]
[1780117812056,33.75,73426.24,2.0,-0.09352,7e-05,11.33832]
[1780117817091,33.75,73426.02,2.0,-0.09354,7e-05,11.33994]
[1780117822127,33.75,73426.7,2.0,-0.09349,7e-05,11.33587]
[1780117827162,33.75,73432.5,2.0,-0.09307,7e-05,11.29941]
[1780117832198,33.75,73432.63,2.0,-0.09305,7e-05,11.29569]
[1780117837235,33.75,73432.6,2.0,-0.09305,7e-05,11.29641]
[1780117842868,33.75,73432.34,2.0,-0.09308,7e-05,11.29845]
[1780117848310,33.75,73438.21,2.0,-0.09267,7e-05,11.26228]
[1780117853345,33.76,73438.22,2.0,-0.09268,7e-05,11.26317]
[1780117858382,33.76,73433.45,2.0,-0.09303,7e-05,11.29449]
[1780117863417,33.76,73432.5,2.0,-0.09311,7e-05,11.30135]
[1780117868451,33.76,73431.13,2.0,-0.09322,7e-05,11.31092]
[1780117873486,33.76,73426.3,2.0,-0.09358,7e-05,11.34234]
[1780117879413,33.76,73429.17,2.0,-0.09337,7e-05,11.32444]
[1780117884564,33.76,73431.92,2.0,-0.09318,7e-05,11.3078]
[1780117890606,33.77,73437.04,2.0,-0.09282,7e-05,11.27618]
[1780117895642,33.77,73444.05,2.0,-0.0923,7e-05,11.22929]
[1780117900678,33.77,73443.79,2.0,-0.09233,7e-05,11.23209]
[1780117906934,33.77,73437.95,2.0,-0.09277,7e-05,11.27039]
[1780117912761,33.77,73438.04,2.0,-0.09277,7e-05,11.27084]
[1780117917795,33.78,73436.43,2.0,-0.0929,7e-05,11.28187]
[1780117922835,33.78,73436.57,2.0,-0.0929,7e-05,11.28174]
[1780117933914,33.78,73437.8,2.0,-0.09283,7e-05,11.27557]
[1780117938948,33.78,73438.27,2.0,-0.0928,7e-05,11.27333]
[1780117943983,33.78,73434.72,2.0,-0.09307,7e-05,11.29655]
[1780117949019,33.78,73429.05,2.0,-0.09348,7e-05,11.33298]
[1780117954060,33.78,73427.96,2.0,-0.09354,7e-05,11.33659]
[1780117959090,33.78,73428.13,2.0,-0.09353,7e-05,11.33556]
[1780117963309,33.78,73428.26,2.0,-0.09352,7e-05,11.33475]
[1780117964125,33.78,73428.14,2.0,-0.09353,7e-05,11.33552]
[1780117965311,33.78,73428.46,2.0,-0.0935,7e-05,11.33348]
[1780117969285,33.78,73428.59,2.0,-0.09349,7e-05,11.33265]
[1780117975202,33.78,73422.58,2.0,-0.09393,7e-05,11.3707]
[1780117981127,33.78,73419.11,2.0,-0.09418,7e-05,11.39249]
[1780117981245,33.78,73418.83,2.0,-0.09421,7e-05,11.39485]
[1780117986280,33.78,73416.18,2.0,-0.09439,7e-05,11.41117]
[1780117991314,33.78,73415.64,2.0,-0.09443,7e-05,11.41413]
[1780117996350,33.78,73415.75,2.0,-0.09442,7e-05,11.41311]
[1780118001385,33.78,73415.72,2.0,-0.09442,7e-05,11.413]
[1780118006428,33.78,73414.5,2.0,-0.0945,7e-05,11.42048]
[1780118011456,33.78,73410.74,2.0,-0.09475,7e-05,11.44065]
[1780118016491,33.78,73411.12,2.0,-0.09472,7e-05,11.43782]
[1780118021526,33.78,73410.39,2.0,-0.09477,7e-05,11.44213]
[1780118027081,33.78,73408.55,2.0,-0.0949,7e-05,11.45362]
[1780118032134,33.78,73407.05,2.0,-0.09501,7e-05,11.46287]
[1780118037857,33.78,73406.33,2.0,-0.09505,7e-05,11.46698]
[1780118043694,33.77,73406.05,2.0,-0.09507,7e-05,11.46837]
[1780118049432,33.77,73411.46,2.0,-0.09467,7e-05,11.43359]
[1780118054758,33.77,73413.43,2.0,-0.09452,7e-05,11.42085]
[1780118060800,33.77,73414.47,2.0,-0.09444,7e-05,11.4141]
[1780118066842,33.77,73415.34,2.0,-0.09438,7e-05,11.40842]
[1780118072200,33.77,73419.52,2.0,-0.09407,7e-05,11.38165]
[1780118077821,33.77,73422.37,2.0,-0.09384,7e-05,11.36025]
[1780118083961,33.78,73423.22,2.0,-0.0938,7e-05,11.35622]
[1780118088995,33.78,73426.16,2.0,-0.09359,7e-05,11.33854]
[1780118094034,33.78,73431.14,2.0,-0.09324,7e-05,11.30793]
[1780118099069,33.78,73432.49,2.0,-0.09316,7e-05,11.30065]
[1780118104106,33.78,73430.58,2.0,-0.09331,7e-05,11.31415]
[1780118109328,33.79,73433.34,2.0,-0.09312,7e-05,11.29738]
[1780118119211,33.79,73426.51,2.0,-0.09365,7e-05,11.34397]
[1780118125253,33.79,73425.64,2.0,-0.09373,7e-05,11.35092]
[1780118130288,33.8,73422.91,2.0,-0.09394,7e-05,11.36942]
[1780118137342,33.8,73425.11,2.0,-0.09378,7e-05,11.35368]
[1780118143388,33.8,73425.38,2.0,-0.09377,7e-05,11.35308]
[1780118148636,33.8,73425.08,2.0,-0.09381,7e-05,11.35632]
[1780118154455,33.81,73427.41,2.0,-0.09365,7e-05,11.34289]
[1780118159490,33.81,73426.78,2.0,-0.09371,7e-05,11.34809]
[1780118164525,33.81,73422.77,2.0,-0.09402,7e-05,11.37473]
[1780118169561,33.81,73423.49,2.0,-0.09398,7e-05,11.37112]
[1780118175602,33.81,73425.97,2.0,-0.09381,7e-05,11.35657]
[1780118182653,33.82,73426.28,2.0,-0.0938,7e-05,11.35608]
[1780118188916,33.82,73424.11,2.0,-0.09397,7e-05,11.37104]
[1780118194735,33.82,73422.01,2.0,-0.09411,7e-05,11.38178]
[1780118199772,33.82,73422.51,2.0,-0.09407,7e-05,11.37823]
[1780118204930,33.82,73422.55,2.0,-0.09407,7e-05,11.37784]
[1780118210849,33.82,73423.46,2.0,-0.094,7e-05,11.37185]
[1780118219128,33.82,73423.78,2.0,-0.09397,7e-05,11.36981]
[1780118220629,33.82,73423.78,2.0,-0.09397,7e-05,11.36981]
[1780118226962,33.82,73433.19,2.0,-0.09329,7e-05,11.31019]
[1780118231997,33.82,73432.97,2.0,-0.09331,7e-05,11.31211]
[1780118237032,33.82,73433.56,2.0,-0.09328,7e-05,11.30938]
[1780118242068,33.82,73439.19,2.0,-0.09288,7e-05,11.27427]
[1780118247103,33.82,73442.65,2.0,-0.09264,7e-05,11.25322]
[1780118252138,33.83,73455.92,2.0,-0.09167,7e-05,11.16697]
[1780118257174,33.83,73462.96,2.0,-0.09119,7e-05,11.12445]
[1780118262209,33.83,73462.73,2.0,-0.09124,7e-05,11.12834]
[1780118267243,33.84,73465.25,2.0,-0.09108,7e-05,11.1145]
[1780118272277,33.84,73468.4,2.0,-0.09089,7e-05,11.09762]
[1780118277316,33.85,73464.87,2.0,-0.09117,7e-05,11.12306]
[1780118282351,33.85,73460.53,2.0,-0.09152,7e-05,11.15337]
[1780118287391,33.86,73458.3,2.0,-0.0917,7e-05,11.16987]
[1780118291278,33.86,73457.46,2.0,-0.09177,7e-05,11.17611]
[1780118296453,33.86,73447.21,2.0,-0.09253,7e-05,11.24229]
[1780118301487,33.86,73449.0,2.0,-0.09241,7e-05,11.23205]
[1780118306527,33.87,73453.38,2.0,-0.09211,7e-05,11.20582]
[1780118311558,33.87,73457.26,2.0,-0.09182,7e-05,11.17923]
[1780118314567,33.87,73461.04,2.0,-0.09156,7e-05,11.15627]
[1780118319898,33.88,73462.24,2.0,-0.09151,7e-05,11.1516]
[1780118328679,33.89,73463.96,2.0,-0.09145,7e-05,11.14666]
[1780118333713,33.89,73462.38,2.0,-0.09159,7e-05,11.1595]
[1780118338621,33.89,73461.81,2.0,-0.09166,7e-05,11.16522]
[1780118343784,33.9,73462.86,2.0,-0.09162,7e-05,11.1618]
[1780118348819,33.9,73471.96,2.0,-0.091,7e-05,11.10713]
[1780118354049,33.91,73471.95,2.0,-0.09103,7e-05,11.10965]
[1780118359600,33.91,73471.28,2.0,-0.09111,7e-05,11.11691]
[1780118365939,33.92,73473.63,2.0,-0.09099,7e-05,11.10697]
[1780118370973,33.93,73473.31,2.0,-0.09105,7e-05,11.11199]
[1780118377016,33.93,73473.29,2.0,-0.09107,7e-05,11.11229]
[1780118382056,33.94,73471.52,2.0,-0.09122,7e-05,11.12579]
[1780118388092,33.94,73458.22,2.0,-0.09221,7e-05,11.21308]
[1780118393127,33.95,73457.23,2.0,-0.0923,7e-05,11.2215]
[1780118400392,33.95,73456.77,2.0,-0.09235,7e-05,11.22585]
[1780118406219,33.95,73454.05,2.0,-0.09256,7e-05,11.24423]
[1780118411255,33.95,73464.25,2.0,-0.09184,7e-05,11.18073]
[1780118416603,33.96,73466.91,2.0,-0.09166,7e-05,11.16495]
[1780118427366,33.96,73465.66,2.0,-0.09178,7e-05,11.17585]
[1780118432401,33.96,73466.65,2.0,-0.0917,7e-05,11.16746]
[1780118438082,33.97,73465.47,2.0,-0.0918,7e-05,11.17584]
[1780118443478,33.97,73465.87,2.0,-0.0918,7e-05,11.17615]
[1780118450526,33.98,73466.33,2.0,-0.0918,7e-05,11.17623]
[1780118456569,33.98,73467.35,2.0,-0.09176,7e-05,11.17232]
[1780118461604,33.98,73467.59,2.0,-0.09176,7e-05,11.17295]
[1780118464428,33.99,73467.88,2.0,-0.09175,7e-05,11.17198]
[1780118464631,33.99,73467.94,2.0,-0.09175,7e-05,11.17203]
[1780118469663,33.99,73461.84,2.0,-0.09221,7e-05,11.21253]
[1780118471763,33.99,73457.98,2.0,-0.0925,7e-05,11.23786]
[1780118477719,33.99,73454.52,2.0,-0.09277,7e-05,11.26134]
[1780118482755,34.0,73454.77,2.0,-0.09278,7e-05,11.26262]
[1780118487790,34.0,73454.21,2.0,-0.09285,7e-05,11.26851]
[1780118493832,34.01,73453.61,2.0,-0.0929,7e-05,11.27179]
[1780118498867,34.01,73451.79,2.0,-0.09306,7e-05,11.28568]
[1780118503901,34.02,73453.65,2.0,-0.09295,7e-05,11.2763]
[1780118508936,34.02,73453.1,2.0,-0.09302,7e-05,11.28218]
[1780118513971,34.02,73459.23,2.0,-0.09259,7e-05,11.2452]
[1780118519022,34.03,73455.34,2.0,-0.09288,7e-05,11.27081]
[1780118524066,34.03,73458.51,2.0,-0.09268,7e-05,11.25321]
[1780118527101,34.03,73462.93,2.0,-0.09237,7e-05,11.22564]
[1780118527240,34.03,73462.93,2.0,-0.09237,7e-05,11.22564]
[1780118529887,34.03,73465.23,2.0,-0.09222,7e-05,11.21285]
[1780118535141,34.04,73467.92,2.0,-0.09205,7e-05,11.19726]
[1780118540176,34.04,73464.95,2.0,-0.09227,7e-05,11.21695]
[1780118545215,34.04,73463.65,2.0,-0.09237,7e-05,11.22607]
[1780118550247,34.04,73463.27,2.0,-0.09241,7e-05,11.22935]
[1780118555283,34.04,73463.11,2.0,-0.09241,7e-05,11.22784]
[1780118561520,34.04,73462.77,2.0,-0.09244,7e-05,11.23103]
[1780118568374,34.05,73463.85,2.0,-0.09238,7e-05,11.22542]
[1780118573408,34.05,73465.0,2.0,-0.09231,7e-05,11.21904]
[1780118579450,34.05,73467.24,2.0,-0.09216,7e-05,11.20597]
[1780118584457,34.05,73468.82,2.0,-0.09205,7e-05,11.1969]
[1780118590530,34.05,73469.79,2.0,-0.092,7e-05,11.19186]
[1780118597579,34.06,73469.36,2.0,-0.09204,7e-05,11.19572]
[1780118604628,34.06,73469.58,2.0,-0.09204,7e-05,11.19543]
[1780118611874,34.06,73470.39,2.0,-0.09197,7e-05,11.18818]
[1780118618266,34.06,73470.39,2.0,-0.09197,7e-05,11.18818]
[1780118623761,34.06,73464.33,2.0,-0.09242,7e-05,11.22795]
[1780118628801,34.06,73464.85,2.0,-0.09239,7e-05,11.2252]
[1780118633836,34.06,73464.79,2.0,-0.0924,7e-05,11.22615]
[1780118638871,34.07,73463.91,2.0,-0.09247,7e-05,11.23239]
[1780118644912,34.07,73463.08,2.0,-0.09254,7e-05,11.23871]
[1780118652155,34.07,73460.47,2.0,-0.09274,7e-05,11.25584]
[1780118660171,34.07,73460.24,2.0,-0.09276,7e-05,11.25775]
[1780118667076,34.07,73459.04,2.0,-0.09286,7e-05,11.26619]
[1780118672295,34.07,73459.88,2.0,-0.09279,7e-05,11.25886]
[1780118679161,34.08,73459.75,2.0,-0.09282,7e-05,11.26204]
[1780118682761,34.08,73459.76,2.0,-0.09283,7e-05,11.26264]
[1780118688224,34.08,73459.82,2.0,-0.09285,7e-05,11.26462]
[1780118693259,34.09,73457.9,2.0,-0.09301,7e-05,11.27839]
[1780118698294,34.09,73454.21,2.0,-0.09329,7e-05,11.3033]
[1780118703329,34.09,73445.1,2.0,-0.09397,7e-05,11.36242]
[1780118704410,34.09,73445.1,2.0,-0.09397,7e-05,11.36242]
[1780118704495,34.09,73446.45,2.0,-0.09387,7e-05,11.35423]
[1780118709980,34.1,73450.92,2.0,-0.09357,7e-05,11.32737]
[1780118716421,34.1,73456.76,2.0,-0.09318,7e-05,11.29387]
[1780118721456,34.11,73457.01,2.0,-0.09319,7e-05,11.29462]
[1780118730522,34.11,73451.57,2.0,-0.09363,7e-05,11.33306]
[1780118736564,34.12,73450.12,2.0,-0.09374,7e-05,11.34149]
[1780118742795,34.12,73449.49,2.0,-0.09382,7e-05,11.34824]
[1780118748648,34.13,73448.71,2.0,-0.0939,7e-05,11.3559]
[1780118753683,34.13,73447.58,2.0,-0.09401,7e-05,11.3652]
[1780118758719,34.13,73447.91,2.0,-0.09401,7e-05,11.3652]
[1780118763754,34.14,73447.76,2.0,-0.09404,7e-05,11.3682]
[1780118768789,34.14,73452.62,2.0,-0.09372,7e-05,11.33967]
[1780118770576,34.14,73452.69,2.0,-0.09372,7e-05,11.33968]
[1780118770887,34.14,73453.53,2.0,-0.09366,7e-05,11.33484]
[1780118777471,34.15,73454.86,2.0,-0.09359,7e-05,11.32857]
[1780118783073,34.15,73457.55,2.0,-0.09343,7e-05,11.31527]
[1780118788928,34.16,73461.09,2.0,-0.0932,7e-05,11.29529]
[1780118794041,34.16,73462.08,2.0,-0.09313,7e-05,11.28758]
[1780118797083,34.16,73467.84,2.0,-0.09273,7e-05,11.25285]
[1780118804086,34.17,73468.33,2.0,-0.09275,7e-05,11.25401]
[1780118804157,34.17,73468.51,2.0,-0.09274,7e-05,11.25338]
[1780118804233,34.17,73468.51,2.0,-0.09274,7e-05,11.25338]
[1780118804319,34.17,73468.51,2.0,-0.09274,7e-05,11.25338]
[1780118807389,34.18,73461.23,2.0,-0.09328,7e-05,11.30057]
[1780118808080,34.18,73461.63,2.0,-0.09325,7e-05,11.29848]
[1780118813283,34.18,73456.65,2.0,-0.09364,7e-05,11.3319]
[1780118819456,34.18,73457.07,2.0,-0.09362,7e-05,11.33075]
[1780118825199,34.19,73457.7,2.0,-0.09361,7e-05,11.32975]
[1780118830234,34.19,73450.62,2.0,-0.09414,7e-05,11.37601]
[1780118835707,34.19,73445.95,2.0,-0.09449,7e-05,11.40661]
[1780118842319,34.2,73444.02,2.0,-0.09465,7e-05,11.42065]
[1780118847353,34.2,73443.51,2.0,-0.0947,7e-05,11.42498]
[1780118852393,34.2,73441.88,2.0,-0.09481,7e-05,11.43291]
[1780118858430,34.2,73441.7,2.0,-0.09483,7e-05,11.43513]
[1780118863638,34.2,73449.01,2.0,-0.09431,7e-05,11.38989]
[1780118869508,34.21,73455.7,2.0,-0.09385,7e-05,11.34931]
[1780118874543,34.21,73455.49,2.0,-0.09388,7e-05,11.35222]
[1780118883783,34.21,73455.34,2.0,-0.09392,7e-05,11.35608]
[1780118890659,34.22,73453.49,2.0,-0.09408,7e-05,11.37004]
[1780118895705,34.22,73453.02,2.0,-0.09413,7e-05,11.37466]
[1780118901736,34.22,73452.42,2.0,-0.0942,7e-05,11.38045]
[1780118906880,34.23,73452.79,2.0,-0.09419,7e-05,11.37945]
[1780118911927,34.23,73456.85,2.0,-0.09392,7e-05,11.35572]
[1780118918046,34.23,73456.07,2.0,-0.09397,7e-05,11.35916]
[1780118923098,34.24,73454.93,2.0,-0.09408,7e-05,11.36898]
[1780118928929,34.24,73449.1,2.0,-0.09453,7e-05,11.40771]
[1780118934138,34.24,73449.64,2.0,-0.0945,7e-05,11.40579]
[1780118938999,34.25,73461.89,2.0,-0.09364,7e-05,11.33035]
[1780118944210,34.25,73462.16,2.0,-0.09365,7e-05,11.33109]
[1780118950081,34.26,73463.08,2.0,-0.0936,7e-05,11.32732]
[1780118960147,34.26,73462.15,2.0,-0.09371,7e-05,11.33724]
[1780118965184,34.27,73461.29,2.0,-0.0938,7e-05,11.34462]
[1780118971229,34.27,73461.45,2.0,-0.09379,7e-05,11.34289]
[1780118976264,34.27,73453.85,2.0,-0.09436,7e-05,11.39239]
[1780118982048,34.28,73444.14,2.0,-0.09508,7e-05,11.4547]
[1780118987085,34.28,73431.6,2.0,-0.09602,7e-05,11.53645]
[1780118992375,34.29,73425.1,2.0,-0.09653,7e-05,11.58003]
[1780118997411,34.29,73425.36,2.0,-0.09653,7e-05,11.58009]
[1780119002446,34.29,73427.83,2.0,-0.09637,7e-05,11.56615]
[1780119007480,34.29,73434.69,2.0,-0.09589,7e-05,11.52473]
[1780119012515,34.3,73434.83,2.0,-0.0959,7e-05,11.52593]
[1780119018558,34.3,73434.51,2.0,-0.09595,7e-05,11.53043]
[1780119023593,34.31,73435.3,2.0,-0.09592,7e-05,11.52753]
[1780119028628,34.31,73434.65,2.0,-0.09599,7e-05,11.53372]
[1780119033665,34.31,73430.38,2.0,-0.0963,7e-05,11.55934]
[1780119038698,34.32,73432.58,2.0,-0.09616,7e-05,11.54763]
[1780119043735,34.32,73436.56,2.0,-0.09591,7e-05,11.52542]
[1780119051793,34.33,73437.4,2.0,-0.0959,7e-05,11.52493]
[1780119056828,34.34,73438.62,2.0,-0.09584,7e-05,11.52022]
[1780119061866,34.34,73440.92,2.0,-0.0957,7e-05,11.50778]
[1780119066898,34.34,73441.97,2.0,-0.09565,7e-05,11.5033]
[1780119071933,34.35,73442.73,2.0,-0.09562,7e-05,11.50069]
[1780119077975,34.35,73443.11,2.0,-0.09562,7e-05,11.50095]
[1780119081896,34.36,73446.7,2.0,-0.09537,7e-05,11.47966]
[1780119082006,34.36,73451.2,2.0,-0.09505,7e-05,11.4518]
[1780119085789,34.36,73452.04,2.0,-0.095,7e-05,11.44807]
[1780119085834,34.36,73452.04,2.0,-0.095,7e-05,11.44807]
[1780119091071,34.36,73456.98,2.0,-0.09466,7e-05,11.41664]
[1780119096105,34.37,73456.58,2.0,-0.09472,7e-05,11.42196]
[1780119101140,34.38,73459.37,2.0,-0.09455,7e-05,11.40738]
[1780119106176,34.38,73460.2,2.0,-0.09452,7e-05,11.4051]
[1780119111211,34.39,73459.83,2.0,-0.09458,7e-05,11.41041]
[1780119118260,34.39,73459.09,2.0,-0.09468,7e-05,11.41921]
[1780119123295,34.4,73460.42,2.0,-0.09462,7e-05,11.41386]
[1780119128329,34.4,73458.63,2.0,-0.09478,7e-05,11.42811]
[1780119134375,34.41,73459.39,2.0,-0.09477,7e-05,11.42748]
[1780119134527,34.41,73459.39,2.0,-0.09477,7e-05,11.42748]
[1780119140414,34.42,73459.97,2.0,-0.09477,7e-05,11.42744]
[1780119145449,34.42,73456.9,2.0,-0.09503,7e-05,11.4496]
[1780119150485,34.43,73457.56,2.0,-0.09501,7e-05,11.4483]
[1780119155692,34.43,73458.03,2.0,-0.09499,7e-05,11.44476]
[1780119161563,34.44,73459.99,2.0,-0.09488,7e-05,11.43585]
[1780119166598,34.44,73463.13,2.0,-0.09469,7e-05,11.41907]
[1780119171632,34.46,73469.36,2.0,-0.09434,7e-05,11.38879]
[1780119176668,34.49,73471.78,2.0,-0.09432,7e-05,11.38796]
[1780119182394,34.49,73467.95,2.0,-0.09462,7e-05,11.41339]
[1780119188264,34.49,73463.47,2.0,-0.09496,7e-05,11.4437]
[1780119193679,34.5,73462.33,2.0,-0.09508,7e-05,11.45395]
[1780119198822,34.5,73461.95,2.0,-0.09514,7e-05,11.45932]
[1780119203857,34.51,73454.66,2.0,-0.09572,7e-05,11.50897]
[1780119209936,34.51,73454.79,2.0,-0.09573,7e-05,11.50979]
[1780119216113,34.52,73454.0,2.0,-0.09579,7e-05,11.51446]
[1780119221982,34.52,73453.22,2.0,-0.09588,7e-05,11.5215]
[1780119227019,34.53,73450.84,2.0,-0.0961,7e-05,11.54099]
[1780119232054,34.54,73449.45,2.0,-0.09627,7e-05,11.55598]
[1780119237089,34.54,73449.71,2.0,-0.09627,7e-05,11.55559]
[1780119242124,34.55,73453.93,2.0,-0.09597,7e-05,11.53032]
[1780119249173,34.55,73454.26,2.0,-0.09597,7e-05,11.53024]
[1780119254207,34.55,73455.03,2.0,-0.09593,7e-05,11.52681]
[1780119259244,34.56,73454.98,2.0,-0.09595,7e-05,11.52841]
[1780119264278,34.56,73455.15,2.0,-0.09595,7e-05,11.52826]
[1780119269318,34.56,73455.24,2.0,-0.09596,7e-05,11.52912]
[1780119274348,34.56,73455.77,2.0,-0.09591,7e-05,11.52376]
[1780119279383,34.56,73456.08,2.0,-0.0959,7e-05,11.52325]
[1780119284419,34.57,73456.38,2.0,-0.0959,7e-05,11.5228]
[1780119289454,34.57,73456.14,2.0,-0.09591,7e-05,11.52405]
[1780119294489,34.57,73455.97,2.0,-0.09592,7e-05,11.52487]
[1780119299523,34.57,73455.09,2.0,-0.09598,7e-05,11.53013]
[1780119304562,34.57,73454.38,2.0,-0.09603,7e-05,11.5343]
[1780119313623,34.56,73454.63,2.0,-0.09601,7e-05,11.53219]
[1780119318655,34.56,73452.5,2.0,-0.09616,7e-05,11.54523]
[1780119323693,34.56,73453.73,2.0,-0.09607,7e-05,11.53721]
[1780119328727,34.56,73453.87,2.0,-0.09605,7e-05,11.53607]
[1780119333762,34.56,73454.47,2.0,-0.09598,7e-05,11.52862]
[1780119338800,34.56,73452.97,2.0,-0.09609,7e-05,11.53779]
[1780119343833,34.56,73455.13,2.0,-0.09593,7e-05,11.52404]
[1780119348868,34.56,73454.43,2.0,-0.09598,7e-05,11.52829]
[1780119353903,34.56,73453.9,2.0,-0.09602,7e-05,11.53146]
[1780119358941,34.56,73453.95,2.0,-0.09601,7e-05,11.53099]
[1780119363974,34.56,73453.49,2.0,-0.09604,7e-05,11.53372]
[1780119369009,34.56,73453.89,2.0,-0.09601,7e-05,11.53106]
[1780119374043,34.56,73454.98,2.0,-0.09593,7e-05,11.52411]
[1780119377710,34.56,73470.48,2.0,-0.09481,7e-05,11.42704]
[1780119378819,34.56,73470.48,2.0,-0.09481,7e-05,11.42704]
[1780119379078,34.56,73471.06,2.0,-0.09477,7e-05,11.42352]
[1780119385121,34.56,73474.81,2.0,-0.09451,7e-05,11.40086]
[1780119390156,34.56,73477.37,2.0,-0.09433,7e-05,11.38558]
[1780119395193,34.56,73479.47,2.0,-0.09416,7e-05,11.36981]
[1780119401239,34.57,73482.1,2.0,-0.09399,7e-05,11.35445]
[1780119406269,34.57,73484.75,2.0,-0.09381,7e-05,11.33876]
[1780119411305,34.57,73487.78,2.0,-0.0936,7e-05,11.32075]
[1780119416344,34.57,73497.51,2.0,-0.09292,7e-05,11.26141]
[1780119421379,34.57,73497.24,2.0,-0.09295,7e-05,11.26449]
[1780119426414,34.58,73492.56,2.0,-0.0933,7e-05,11.2949]
[1780119431451,34.58,73487.37,2.0,-0.09368,7e-05,11.32837]
[1780119436597,34.58,73487.6,2.0,-0.09368,7e-05,11.32773]
[1780119442531,34.58,73489.16,2.0,-0.09358,7e-05,11.3194]
[1780119447727,34.58,73489.17,2.0,-0.09359,7e-05,11.32056]
[1780119453608,34.59,73490.57,2.0,-0.09348,7e-05,11.30943]
[1780119458656,34.59,73493.0,2.0,-0.09332,7e-05,11.2954]
[1780119464693,34.59,73492.75,2.0,-0.09335,7e-05,11.29827]
[1780119470734,34.59,73493.26,2.0,-0.09333,7e-05,11.29659]
[1780119476778,34.6,73494.81,2.0,-0.09324,7e-05,11.28827]
[1780119482819,34.6,73495.07,2.0,-0.09323,7e-05,11.28794]
[1780119488009,34.6,73496.48,2.0,-0.09315,7e-05,11.28031]
[1780119493894,34.6,73496.75,2.0,-0.09314,7e-05,11.27997]
[1780119498931,34.6,73498.12,2.0,-0.09306,7e-05,11.27261]
[1780119503966,34.61,73486.42,2.0,-0.0939,7e-05,11.34639]
[1780119509003,34.61,73487.64,2.0,-0.09382,7e-05,11.33941]
[1780119514037,34.61,73493.22,2.0,-0.09341,7e-05,11.30206]
[1780119519078,34.61,73492.22,2.0,-0.09349,7e-05,11.30894]
[1780119525115,34.61,73492.33,2.0,-0.09349,7e-05,11.30931]
[1780119534178,34.61,73492.65,2.0,-0.09348,7e-05,11.30866]
[1780119539212,34.62,73494.02,2.0,-0.09339,7e-05,11.3009]
[1780119545255,34.62,73493.86,2.0,-0.09342,7e-05,11.30279]
[1780119552304,34.62,73494.64,2.0,-0.09337,7e-05,11.29899]
[1780119557340,34.62,73492.84,2.0,-0.09351,7e-05,11.31082]
[1780119562375,34.62,73493.24,2.0,-0.09349,7e-05,11.30901]
[1780119567410,34.62,73493.9,2.0,-0.09345,7e-05,11.30559]
[1780119572446,34.62,73494.94,2.0,-0.09336,7e-05,11.29642]
[1780119578644,34.63,73495.0,2.0,-0.09336,7e-05,11.29696]
[1780119584528,34.63,73497.78,2.0,-0.09317,7e-05,11.28061]
[1780119590571,34.63,73497.86,2.0,-0.09318,7e-05,11.28112]
[1780119596622,34.63,73497.75,2.0,-0.0932,7e-05,11.28281]
[1780119602660,34.63,73497.82,2.0,-0.09321,7e-05,11.28335]
[1780119607693,34.63,73497.97,2.0,-0.0932,7e-05,11.28321]
[1780119612747,34.64,73496.93,2.0,-0.09328,7e-05,11.29029]
[1780119618928,34.64,73485.94,2.0,-0.09408,7e-05,11.3593]
[1780119624811,34.64,73484.08,2.0,-0.09421,7e-05,11.3712]
[1780119629847,34.64,73484.27,2.0,-0.0942,7e-05,11.37026]
[1780119637902,34.64,73484.51,2.0,-0.09417,7e-05,11.36584]
[1780119642938,34.64,73484.8,2.0,-0.09415,7e-05,11.36434]
[1780119649138,34.64,73484.81,2.0,-0.09415,7e-05,11.36464]
[1780119654561,34.64,73483.59,2.0,-0.09424,7e-05,11.37248]
[1780119659572,34.64,73483.48,2.0,-0.09425,7e-05,11.37344]
[1780119665106,34.64,73483.29,2.0,-0.09427,7e-05,11.37515]
[1780119671147,34.64,73484.17,2.0,-0.09422,7e-05,11.37014]
[1780119676184,34.64,73482.21,2.0,-0.09436,7e-05,11.38273]
[1780119681217,34.64,73480.98,2.0,-0.09445,7e-05,11.39078]
[1780119686799,34.64,73480.59,2.0,-0.09449,7e-05,11.39353]
[1780119692295,34.65,73489.78,2.0,-0.09381,7e-05,11.3338]
[1780119697330,34.65,73492.56,2.0,-0.09362,7e-05,11.31738]
[1780119702392,34.65,73493.32,2.0,-0.09358,7e-05,11.31336]
[1780119703253,34.65,73491.52,2.0,-0.09371,7e-05,11.32471]
[1780119703320,34.65,73491.52,2.0,-0.09371,7e-05,11.32471]
[1780119708408,34.65,73490.62,2.0,-0.09378,7e-05,11.33127]
[1780119715457,34.65,73489.37,2.0,-0.09388,7e-05,11.34014]
[1780119721511,34.65,73488.23,2.0,-0.09398,7e-05,11.34814]
[1780119726534,34.66,73482.39,2.0,-0.0944,7e-05,11.38521]
[1780119731570,34.66,73477.42,2.0,-0.09476,7e-05,11.4166]
[1780119739778,34.66,73478.72,2.0,-0.09468,7e-05,11.40896]
[1780119745667,34.66,73480.21,2.0,-0.09457,7e-05,11.40003]
[1780119752716,34.66,73481.48,2.0,-0.09446,7e-05,11.38911]
[1780119758758,34.66,73482.51,2.0,-0.09439,7e-05,11.38307]
[1780119766822,34.66,73483.74,2.0,-0.09431,7e-05,11.37592]
[1780119771852,34.66,73485.81,2.0,-0.09417,7e-05,11.36336]
[1780119777894,34.66,73486.74,2.0,-0.0941,7e-05,11.35798]
[1780119785950,34.66,73486.98,2.0,-0.09409,7e-05,11.35706]
[1780119790986,34.66,73488.1,2.0,-0.09402,7e-05,11.35046]
[1780119796020,34.66,73488.34,2.0,-0.094,7e-05,11.34934]
[1780119804078,34.67,73488.99,2.0,-0.09397,7e-05,11.346]
[1780119811127,34.67,73490.32,2.0,-0.09385,7e-05,11.33492]
[1780119816163,34.67,73487.79,2.0,-0.09404,7e-05,11.35099]
[1780119822204,34.67,73487.87,2.0,-0.09404,7e-05,11.35088]
[1780119827240,34.67,73488.59,2.0,-0.09399,7e-05,11.34674]
[1780119834293,34.67,73488.83,2.0,-0.09398,7e-05,11.34572]
[1780119839323,34.67,73489.03,2.0,-0.09397,7e-05,11.34481]
[1780119844359,34.67,73489.22,2.0,-0.09396,7e-05,11.34397]
[1780119850559,34.67,73491.18,2.0,-0.09382,7e-05,11.33225]
[1780119856442,34.67,73498.22,2.0,-0.09333,7e-05,11.28933]
[1780119861478,34.67,73496.58,2.0,-0.09345,7e-05,11.30032]
[1780119868137,34.67,73497.09,2.0,-0.09342,7e-05,11.29765]
[1780119876582,34.68,73496.66,2.0,-0.09345,7e-05,11.29882]
[1780119882063,34.68,73495.03,2.0,-0.09357,7e-05,11.30957]
[1780119887660,34.68,73498.29,2.0,-0.09336,7e-05,11.29052]
[1780119892695,34.68,73500.18,2.0,-0.09323,7e-05,11.27978]
[1780119899543,34.68,73500.89,2.0,-0.09319,7e-05,11.2758]
[1780119904676,34.69,73499.34,2.0,-0.09332,7e-05,11.28734]
[1780119909813,34.69,73499.03,2.0,-0.09335,7e-05,11.29053]
[1780119914848,34.69,73498.93,2.0,-0.09337,7e-05,11.29223]
[1780119921048,34.69,73498.4,2.0,-0.09343,7e-05,11.29682]
[1780119926932,34.7,73500.06,2.0,-0.09332,7e-05,11.28793]
[1780119931969,34.7,73499.13,2.0,-0.09338,7e-05,11.29145]
[1780119937005,34.7,73499.21,2.0,-0.09339,7e-05,11.29215]
[1780119942042,34.7,73499.89,2.0,-0.09335,7e-05,11.28916]
[1780119947076,34.71,73499.9,2.0,-0.09336,7e-05,11.29032]
[1780119958172,34.71,73499.69,2.0,-0.09341,7e-05,11.29433]
[1780119963212,34.71,73498.67,2.0,-0.0935,7e-05,11.30209]
[1780119969247,34.72,73498.67,2.0,-0.09351,7e-05,11.30353]
[1780119974282,34.72,73499.75,2.0,-0.09345,7e-05,11.29805]
[1780119979317,34.72,73501.57,2.0,-0.09334,7e-05,11.2881]
[1780119984352,34.72,73502.41,2.0,-0.09329,7e-05,11.28426]
[1780119989386,34.73,73501.84,2.0,-0.09335,7e-05,11.28914]
[1780119994422,34.73,73499.56,2.0,-0.0935,7e-05,11.30121]
[1780120001612,34.73,73496.35,2.0,-0.09375,7e-05,11.32259]
[1780120007512,34.73,73496.7,2.0,-0.09374,7e-05,11.32165]
[1780120012548,34.73,73496.67,2.0,-0.09375,7e-05,11.32283]
[1780120017582,34.74,73496.5,2.0,-0.09377,7e-05,11.32487]
[1780120022617,34.74,73496.54,2.0,-0.09378,7e-05,11.32558]
[1780120027658,34.74,73502.13,2.0,-0.09339,7e-05,11.29195]
[1780120032693,34.74,73505.93,2.0,-0.09314,7e-05,11.26973]
[1780120037728,34.74,73505.7,2.0,-0.09317,7e-05,11.2725]
[1780120041698,34.75,73505.46,2.0,-0.0932,7e-05,11.27478]
[1780120042050,34.75,73505.46,2.0,-0.0932,7e-05,11.27478]
[1780120042063,34.75,73518.48,2.0,-0.09228,7e-05,11.19465]
[1780120045767,34.75,73525.16,2.0,-0.09182,7e-05,11.15454]
[1780120045974,34.75,73525.16,2.0,-0.09182,7e-05,11.15454]
[1780120046061,34.75,73525.16,2.0,-0.09182,7e-05,11.15454]
[1780120046097,34.75,73525.22,2.0,-0.09182,7e-05,11.15461]
[1780120051968,34.75,73534.17,2.0,-0.0912,7e-05,11.09891]
[1780120057868,34.76,73533.18,2.0,-0.09131,7e-05,11.10803]
[1780120062904,34.76,73535.84,2.0,-0.09115,7e-05,11.09429]
[1780120067938,34.77,73538.25,2.0,-0.09101,7e-05,11.08221]
[1780120073980,34.77,73540.72,2.0,-0.09088,7e-05,11.07037]
[1780120079016,34.78,73547.2,2.0,-0.09046,7e-05,11.03352]
[1780120085060,34.79,73549.06,2.0,-0.09037,7e-05,11.02578]
[1780120088584,34.79,73553.78,2.0,-0.09006,7e-05,10.99831]
[1780120088618,34.79,73553.78,2.0,-0.09006,7e-05,10.99831]
[1780120094123,34.8,73553.01,2.0,-0.09015,7e-05,11.0065]
[1780120099161,34.8,73550.61,2.0,-0.09035,7e-05,11.02395]
[1780120100358,34.8,73550.61,2.2,-0.09035,7e-05,11.02395]
[1780120106211,34.81,73550.68,2.2,-0.09038,7e-05,11.0271]
[1780120111245,34.81,73553.31,2.2,-0.0902,7e-05,11.01016]
[1780120116279,34.82,73557.63,2.2,-0.08993,7e-05,10.9864]
[1780120122461,34.82,73553.32,2.2,-0.09027,7e-05,11.01635]
[1780120128365,34.83,73546.92,2.2,-0.09074,7e-05,11.05779]
[1780120135414,34.83,73544.72,2.2,-0.09093,7e-05,11.07431]
[1780120140448,34.84,73544.17,2.2,-0.09099,7e-05,11.07988]
[1780120145483,34.84,73551.34,2.2,-0.09052,7e-05,11.03893]
[1780120150518,34.85,73546.67,2.2,-0.09087,7e-05,11.06986]
[1780120155554,34.85,73543.32,2.2,-0.09113,7e-05,11.09254]
[1780120160590,34.85,73545.91,2.2,-0.09098,7e-05,11.07889]
[1780120165625,34.86,73546.89,2.2,-0.09093,7e-05,11.07514]
[1780120168382,34.86,73546.8,2.2,-0.09094,7e-05,11.07614]
[1780120170617,34.86,73544.37,2.2,-0.09113,7e-05,11.09233]
[1780120170661,34.86,73542.66,2.2,-0.09125,7e-05,11.10321]
[1780120175696,34.87,73541.39,2.2,-0.09134,7e-05,11.10955]
[1780120180730,34.87,73542.54,2.2,-0.09128,7e-05,11.10447]
[1780120186773,34.87,73544.26,2.2,-0.09118,7e-05,11.09628]
[1780120187990,34.87,73544.26,2.2,-0.09118,7e-05,11.09628]
[1780120190414,34.87,73531.62,2.2,-0.09207,7e-05,11.17451]
[1780120192522,34.88,73530.21,2.2,-0.09218,7e-05,11.1839]
[1780120197565,34.88,73533.9,2.2,-0.09194,7e-05,11.16312]
[1780120202592,34.88,73535.66,2.2,-0.09184,7e-05,11.154]
[1780120207601,34.89,73545.37,2.2,-0.09119,7e-05,11.0965]
[1780120212651,34.89,73544.2,2.2,-0.09129,7e-05,11.10587]
[1780120217675,34.89,73542.52,2.2,-0.09144,7e-05,11.11871]
[1780120222686,34.9,73543.25,2.2,-0.0914,7e-05,11.1159]
[1780120227722,34.9,73543.84,2.2,-0.09139,7e-05,11.11458]
[1780120232774,34.9,73544.38,2.2,-0.09134,7e-05,11.10931]
[1780120237776,34.91,73544.71,2.2,-0.09134,7e-05,11.10915]
[1780120242832,34.91,73544.59,2.2,-0.09137,7e-05,11.11175]
[1780120247844,34.91,73544.71,2.2,-0.09138,7e-05,11.11289]
[1780120252865,34.92,73544.72,2.2,-0.09141,7e-05,11.11508]
[1780120257870,34.92,73544.15,2.2,-0.09146,7e-05,11.12007]
[1780120262872,34.92,73549.61,2.2,-0.0911,7e-05,11.08854]
[1780120267924,34.93,73550.09,2.2,-0.09109,7e-05,11.08767]
[1780120272943,34.93,73549.46,2.2,-0.09116,7e-05,11.09364]
[1780120277979,34.94,73538.82,2.2,-0.09193,7e-05,11.161]
[1780120282984,34.94,73537.72,2.2,-0.09202,7e-05,11.16919]
[1780120288008,34.94,73535.96,2.2,-0.09216,7e-05,11.18166]
[1780120293022,34.95,73536.74,2.2,-0.0921,7e-05,11.17542]
[1780120298025,34.95,73537.15,2.2,-0.09209,7e-05,11.17421]
[1780120303039,34.95,73532.14,2.2,-0.09246,7e-05,11.20677]
[1780120308091,34.95,73523.92,2.2,-0.09305,7e-05,11.25849]
[1780120313107,34.96,73525.34,2.2,-0.09297,7e-05,11.25103]
[1780120318121,34.96,73527.97,2.2,-0.09279,7e-05,11.23601]
[1780120323134,34.96,73528.07,2.2,-0.0928,7e-05,11.23687]
[1780120328155,34.96,73525.6,2.2,-0.09299,7e-05,11.25349]
[1780120333173,34.97,73521.7,2.2,-0.09329,7e-05,11.27894]
[1780120338196,34.97,73518.14,2.2,-0.09355,7e-05,11.30173]
[1780120343197,34.97,73516.2,2.2,-0.0937,7e-05,11.31492]
[1780120348230,34.97,73510.46,2.2,-0.09412,7e-05,11.35126]
[1780120353239,34.97,73508.55,2.2,-0.09423,7e-05,11.36023]
[1780120358250,34.97,73508.29,2.2,-0.09426,7e-05,11.36271]
[1780120363284,34.98,73509.77,2.2,-0.09416,7e-05,11.35414]
[1780120368314,34.98,73510.96,2.2,-0.09409,7e-05,11.34761]
[1780120373324,34.98,73511.68,2.2,-0.09404,7e-05,11.3438]
[1780120378337,34.98,73511.55,2.2,-0.09406,7e-05,11.34514]
[1780120383389,34.98,73512.22,2.2,-0.09402,7e-05,11.34144]
[1780120388408,34.98,73512.41,2.2,-0.09401,7e-05,11.34063]
[1780120393429,34.98,73512.79,2.2,-0.09398,7e-05,11.33854]
[1780120398488,34.98,73512.79,2.2,-0.09399,7e-05,11.33876]
[1780120403520,34.98,73511.78,2.2,-0.09406,7e-05,11.34509]
[1780120408575,34.98,73510.65,2.2,-0.09414,7e-05,11.35193]
[1780120413585,34.98,73508.52,2.2,-0.09426,7e-05,11.36152]
[1780120418613,34.98,73507.41,2.2,-0.09434,7e-05,11.36816]
[1780120423645,34.98,73506.92,2.2,-0.09437,7e-05,11.37101]
[1780120428699,34.98,73506.33,2.2,-0.09441,7e-05,11.3744]
[1780120433738,34.98,73506.33,2.2,-0.09441,7e-05,11.37418]
[1780120438761,34.98,73507.55,2.2,-0.09432,7e-05,11.36643]
[1780120443816,34.98,73509.0,2.2,-0.09421,7e-05,11.35729]
[1780120448903,34.98,73508.87,2.2,-0.09422,7e-05,11.35774]
[1780120453921,34.98,73507.62,2.2,-0.09431,7e-05,11.3652]
[1780120458933,34.98,73504.7,2.2,-0.09451,7e-05,11.38283]
[1780120463971,34.98,73504.75,2.2,-0.0945,7e-05,11.38223]
[1780120469007,34.98,73504.75,2.2,-0.0945,7e-05,11.38188]
[1780120474060,34.98,73504.75,2.2,-0.09447,7e-05,11.37809]
[1780120479065,34.98,73509.31,2.2,-0.09415,7e-05,11.34992]
[1780120484110,34.98,73511.71,2.2,-0.09398,7e-05,11.33541]
[1780120489159,34.98,73517.36,2.2,-0.09358,7e-05,11.30102]
[1780120494217,34.98,73520.72,2.2,-0.09335,7e-05,11.28112]
[1780120499697,34.98,73524.7,2.2,-0.09307,7e-05,11.25668]
[1780120504274,34.98,73523.65,2.2,-0.09315,7e-05,11.26332]
[1780120509285,34.98,73522.45,2.2,-0.09324,7e-05,11.27107]
[1780120514348,34.98,73522.21,2.2,-0.09326,7e-05,11.27303]
[1780120519382,34.98,73522.53,2.2,-0.09324,7e-05,11.27163]
[1780120524397,34.98,73522.63,2.2,-0.09325,7e-05,11.27182]
[1780120529420,34.98,73525.05,2.2,-0.09308,7e-05,11.25772]
[1780120534423,34.99,73525.72,2.2,-0.09302,7e-05,11.25108]
[1780120539429,34.99,73525.75,2.2,-0.09303,7e-05,11.25186]
[1780120544446,34.99,73526.22,2.2,-0.09301,7e-05,11.24974]
[1780120549475,34.99,73526.02,2.2,-0.09303,7e-05,11.25197]
[1780120554527,34.99,73524.0,2.2,-0.09319,7e-05,11.26553]
[1780120559544,34.99,73520.71,2.2,-0.09343,7e-05,11.28629]
[1780120564547,34.99,73519.36,2.2,-0.09353,7e-05,11.29535]
[1780120569597,35.0,73518.34,2.2,-0.09361,7e-05,11.30225]
[1780120574626,35.0,73518.22,2.2,-0.09362,7e-05,11.30349]
[1780120579653,35.0,73519.15,2.2,-0.09356,7e-05,11.29839]
[1780120584689,35.0,73518.7,2.2,-0.0936,7e-05,11.30182]
[1780120589716,35.0,73520.78,2.2,-0.09346,7e-05,11.28945]
[1780120594718,35.0,73527.85,2.2,-0.09295,7e-05,11.24332]
[1780120599775,35.0,73528.31,2.2,-0.09293,7e-05,11.24159]
[1780120604828,35.0,73527.48,2.2,-0.09299,7e-05,11.24741]
[1780120609833,35.01,73525.79,2.2,-0.09312,7e-05,11.25882]
[1780120610716,35.01,73525.85,2.2,-0.09312,7e-05,11.25845]
[1780120610738,35.01,73525.85,2.2,-0.09312,7e-05,11.25845]
[1780120616819,35.01,73523.3,2.2,-0.09331,7e-05,11.27517]
[1780120621861,35.01,73522.1,2.2,-0.0934,7e-05,11.28326]
[1780120626890,35.01,73514.45,2.2,-0.09395,7e-05,11.33084]
[1780120630056,35.01,73509.7,2.2,-0.09429,7e-05,11.36042]
[1780120635951,35.01,73509.02,2.2,-0.09435,7e-05,11.36535]
[1780120640987,35.01,73509.98,2.2,-0.09429,7e-05,11.3601]
[1780120646025,35.01,73511.19,2.2,-0.09421,7e-05,11.35316]
[1780120651059,35.02,73513.23,2.2,-0.09405,7e-05,11.33777]
[1780120658376,35.02,73513.23,2.2,-0.09405,7e-05,11.33777]
[1780120665158,35.02,73514.77,2.2,-0.09394,7e-05,11.32832]
[1780120670191,35.02,73518.0,2.2,-0.09371,7e-05,11.30852]
[1780120676235,35.02,73513.57,2.2,-0.09402,7e-05,11.33587]
[1780120681269,35.02,73514.14,2.2,-0.09399,7e-05,11.33281]
[1780120686317,35.02,73512.81,2.2,-0.09409,7e-05,11.34139]
[1780120691351,35.02,73513.61,2.2,-0.09403,7e-05,11.33683]
[1780120698400,35.02,73514.88,2.2,-0.09395,7e-05,11.32916]
[1780120703436,35.02,73515.5,2.2,-0.0939,7e-05,11.32509]
[1780120708471,35.02,73516.83,2.2,-0.0938,7e-05,11.31671]
[1780120713505,35.02,73517.24,2.2,-0.09375,7e-05,11.31056]
[1780120717229,35.02,73519.69,2.2,-0.09357,7e-05,11.29544]
[1780120722568,35.02,73519.21,2.2,-0.09361,7e-05,11.29836]
[1780120723348,35.02,73519.21,2.2,-0.09361,7e-05,11.29836]
[1780120723961,35.02,73519.21,2.2,-0.09361,7e-05,11.29836]
[1780120728968,35.02,73515.31,2.2,-0.09389,7e-05,11.32259]
[1780120733969,35.02,73514.06,2.2,-0.09398,7e-05,11.33079]
[1780120738975,35.02,73514.51,2.2,-0.09395,7e-05,11.32834]
[1780120743977,35.02,73515.17,2.2,-0.09391,7e-05,11.32454]
[1780120748989,35.02,73516.01,2.2,-0.09385,7e-05,11.31974]
[1780120753990,35.02,73516.29,2.2,-0.09384,7e-05,11.31833]
[1780120759003,35.02,73517.21,2.2,-0.09377,7e-05,11.31291]
[1780120764025,35.02,73517.81,2.2,-0.09374,7e-05,11.30961]
[1780120769054,35.02,73518.39,2.2,-0.0937,7e-05,11.30637]
[1780120774071,35.02,73518.36,2.2,-0.09367,7e-05,11.3028]
[1780120779096,35.02,73517.66,2.2,-0.09372,7e-05,11.30683]
[1780120784151,35.02,73517.91,2.2,-0.0937,7e-05,11.30495]
[1780120789161,35.02,73518.38,2.2,-0.09366,7e-05,11.30166]
[1780120794179,35.02,73518.42,2.2,-0.09365,7e-05,11.30116]
[1780120799229,35.02,73523.02,2.2,-0.09332,7e-05,11.27254]
[1780120804238,35.02,73525.82,2.2,-0.09313,7e-05,11.25549]
[1780120809262,35.02,73527.25,2.2,-0.09303,7e-05,11.24673]
[1780120814283,35.02,73527.17,2.2,-0.09305,7e-05,11.24822]
[1780120819283,35.02,73526.44,2.2,-0.09311,7e-05,11.25352]
[1780120824308,35.02,73527.81,2.2,-0.09302,7e-05,11.2462]
[1780120829359,35.03,73527.56,2.2,-0.09305,7e-05,11.24892]
[1780120834383,35.03,73526.15,2.2,-0.09314,7e-05,11.25532]
[1780120839410,35.03,73522.28,2.2,-0.09343,7e-05,11.28021]
[1780120844454,35.03,73521.94,2.2,-0.09346,7e-05,11.28332]
[1780120849460,35.04,73520.7,2.2,-0.09356,7e-05,11.29194]
[1780120854506,35.04,73513.22,2.2,-0.0941,7e-05,11.33868]
[1780120859552,35.04,73522.29,2.2,-0.09346,7e-05,11.28361]
[1780120864585,35.04,73522.67,2.2,-0.09345,7e-05,11.28226]
[1780120869628,35.04,73518.91,2.2,-0.09373,7e-05,11.30644]
[1780120874636,35.04,73518.68,2.2,-0.09375,7e-05,11.30868]
[1780120879694,35.04,73513.61,2.2,-0.09412,7e-05,11.34047]
[1780120884741,35.05,73512.53,2.2,-0.0942,7e-05,11.34764]
[1780120889755,35.05,73514.7,2.2,-0.09405,7e-05,11.33489]
[1780120894774,35.05,73515.18,2.2,-0.094,7e-05,11.32896]
[1780120899819,35.05,73518.48,2.2,-0.09377,7e-05,11.30902]
[1780120904871,35.05,73519.83,2.2,-0.09368,7e-05,11.30148]
[1780120909901,35.05,73520.52,2.2,-0.09364,7e-05,11.29793]
[1780120914922,35.05,73513.95,2.2,-0.09411,7e-05,11.33885]
[1780120919955,35.05,73515.3,2.2,-0.09402,7e-05,11.33099]
[1780120924971,35.05,73519.56,2.2,-0.09373,7e-05,11.30528]
[1780120929996,35.05,73516.71,2.2,-0.09394,7e-05,11.32351]
[1780120935004,35.06,73517.06,2.2,-0.09392,7e-05,11.32181]
[1780120940043,35.06,73517.32,2.2,-0.0939,7e-05,11.3206]
[1780120944917,35.06,73520.77,2.2,-0.09366,7e-05,11.29996]
[1780120945027,35.06,73520.77,2.2,-0.09366,7e-05,11.29996]
[1780120945143,35.06,73520.77,2.2,-0.09367,7e-05,11.30009]
[1780120947886,35.06,73520.77,2.2,-0.09367,7e-05,11.30009]
[1780120948164,35.06,73521.65,2.2,-0.09361,7e-05,11.29512]
[1780120953198,35.06,73522.71,2.2,-0.09352,7e-05,11.2859]
[1780120953660,35.06,73522.71,2.2,-0.09352,7e-05,11.2859]
[1780120954358,35.06,73523.58,2.2,-0.09346,7e-05,11.28071]
[1780120958403,35.06,73523.58,2.2,-0.09347,7e-05,11.28143]
[1780120958536,35.06,73523.58,2.2,-0.09347,7e-05,11.28143]
[1780120958601,35.06,73523.58,2.2,-0.09347,7e-05,11.28143]
[1780120958635,35.06,73523.58,2.2,-0.09347,7e-05,11.28143]
[1780120959884,35.06,73523.58,2.2,-0.09346,7e-05,11.28123]
[1780120961498,35.06,73523.58,2.2,-0.09346,7e-05,11.28104]
[1780120961556,35.06,73523.58,2.2,-0.09346,7e-05,11.28104]
[1780120961561,35.06,73523.58,2.2,-0.09346,7e-05,11.28084]
[1780120967296,35.06,73526.38,2.2,-0.09325,7e-05,11.26268]
[1780120967725,35.06,73526.38,2.2,-0.09325,7e-05,11.26268]
[1780120968622,35.06,73526.53,2.2,-0.09324,7e-05,11.26156]
[1780120969805,35.06,73526.53,2.2,-0.09324,7e-05,11.26136]
[1780120978374,35.05,73527.41,2.2,-0.09315,7e-05,11.25397]
[1780120983412,35.05,73528.22,2.2,-0.09308,7e-05,11.24799]
[1780120987903,35.05,73522.54,2.2,-0.09348,7e-05,11.28207]
[1780120987997,35.05,73522.54,2.2,-0.09347,7e-05,11.28182]
[1780120994486,35.05,73521.19,2.2,-0.09355,7e-05,11.28888]
[1780121000530,35.04,73516.34,2.2,-0.09388,7e-05,11.31693]
[1780121007579,35.04,73514.85,2.2,-0.09396,7e-05,11.32377]
[1780121012613,35.04,73515.89,2.2,-0.09384,7e-05,11.31225]
[1780121017649,35.03,73526.14,2.2,-0.0931,7e-05,11.24785]
[1780121022685,35.03,73526.55,2.2,-0.09305,7e-05,11.24389]
[1780121027694,35.03,73530.9,2.2,-0.09272,7e-05,11.21501]
[1780121033033,35.02,73531.4,2.2,-0.09267,7e-05,11.21022]
[1780121038908,35.02,73532.09,2.2,-0.0926,7e-05,11.20446]
[1780121045845,35.02,73525.04,2.2,-0.09308,7e-05,11.24625]
[1780121050880,35.02,73525.59,2.2,-0.09303,7e-05,11.24174]
[1780121056435,35.01,73530.5,2.2,-0.09267,7e-05,11.21042]
[1780121061959,35.01,73528.45,2.2,-0.09279,7e-05,11.22025]
[1780121066994,35.01,73528.56,2.2,-0.09275,7e-05,11.21718]
[1780121075050,35.0,73528.45,2.2,-0.09269,7e-05,11.21068]
[1780121080084,34.99,73518.79,2.2,-0.09335,7e-05,11.2675]
[1780121085119,34.99,73511.8,2.2,-0.09382,7e-05,11.30826]
[1780121090162,34.98,73510.09,2.2,-0.09391,7e-05,11.31598]
[1780121096199,34.98,73510.67,2.2,-0.09383,7e-05,11.30909]
[1780121100184,34.98,73508.55,2.2,-0.09396,7e-05,11.32053]
[1780121101001,34.97,73508.68,2.2,-0.09394,7e-05,11.31917]
[1780121104303,34.97,73507.04,2.2,-0.09404,7e-05,11.32759]
[1780121109402,34.97,73494.85,2.2,-0.09488,7e-05,11.40024]
[1780121115333,34.96,73485.47,2.2,-0.09552,7e-05,11.45526]
[1780121120367,34.96,73481.16,2.2,-0.09579,7e-05,11.47859]
[1780121125403,34.95,73474.26,2.2,-0.09626,7e-05,11.51827]
[1780121132452,34.94,73473.05,2.2,-0.09628,7e-05,11.51844]
[1780121137487,34.94,73477.16,2.2,-0.09594,7e-05,11.48915]
[1780121140679,34.93,73480.99,2.2,-0.09563,7e-05,11.46299]
[1780121147557,34.92,73477.86,2.2,-0.09578,7e-05,11.4759]
[1780121154611,34.91,73477.49,2.2,-0.09576,7e-05,11.47334]
[1780121159774,34.9,73477.26,2.2,-0.09572,7e-05,11.46993]
[1780121165686,34.89,73476.51,2.2,-0.09573,7e-05,11.47063]
[1780121170719,34.89,73477.35,2.2,-0.09562,7e-05,11.46155]
[1780121176762,34.88,73471.18,2.2,-0.09601,7e-05,11.49506]
[1780121179881,34.87,73468.28,2.2,-0.0962,7e-05,11.51066]
[1780121179914,34.87,73468.77,2.2,-0.09615,7e-05,11.50678]
[1780121186831,34.86,73471.22,2.2,-0.09591,7e-05,11.48596]
[1780121191867,34.86,73472.16,2.2,-0.09577,7e-05,11.4727]
[1780121198917,34.85,73473.45,2.2,-0.09562,7e-05,11.4591]
[1780121205966,34.83,73474.09,2.2,-0.09551,7e-05,11.44955]
[1780121211001,34.83,73476.03,2.2,-0.09532,7e-05,11.43352]
[1780121216037,34.82,73476.42,2.2,-0.09525,7e-05,11.42725]
[1780121221074,34.81,73477.39,2.2,-0.09514,7e-05,11.41751]
[1780121226109,34.81,73476.93,2.2,-0.09513,7e-05,11.41674]
[1780121232152,34.8,73477.5,2.2,-0.09504,7e-05,11.40892]
[1780121237186,34.79,73477.84,2.2,-0.09498,7e-05,11.40334]
[1780121243228,34.79,73476.67,2.2,-0.09501,7e-05,11.40653]
[1780121248264,34.78,73476.23,2.2,-0.09501,7e-05,11.40588]
[1780121253299,34.77,73475.88,2.2,-0.09497,7e-05,11.40129]
[1780121260475,34.77,73475.31,2.2,-0.09496,7e-05,11.40025]
[1780121266391,34.76,73472.85,2.2,-0.09509,7e-05,11.41156]
[1780121271425,34.75,73472.11,2.2,-0.09511,7e-05,11.41284]
[1780121277467,34.74,73470.75,2.2,-0.09516,7e-05,11.41729]
[1780121283510,34.74,73469.44,2.2,-0.09521,7e-05,11.42145]
[1780121288544,34.73,73465.16,2.2,-0.09548,7e-05,11.44476]
[1780121291419,34.73,73461.96,2.2,-0.0957,7e-05,11.46333]
[1780121291646,34.73,73461.96,2.2,-0.0957,7e-05,11.46333]
[1780121291700,34.73,73451.18,2.2,-0.09647,7e-05,11.52995]
[1780121296028,34.72,73450.06,2.2,-0.09653,7e-05,11.53456]
[1780121296076,34.72,73450.06,2.2,-0.09653,7e-05,11.53456]
[1780121296602,34.72,73450.24,2.2,-0.09651,7e-05,11.53261]
[1780121300183,34.72,73450.93,2.2,-0.09643,7e-05,11.52585]
[1780121305664,34.71,73447.97,2.2,-0.09659,7e-05,11.53941]
[1780121306839,34.71,73447.65,2.2,-0.0966,7e-05,11.54058]
[1780121307678,34.71,73445.35,2.2,-0.09676,7e-05,11.55413]
[1780121312712,34.7,73440.68,2.2,-0.09703,7e-05,11.57555]
[1780121317717,34.69,73440.36,2.2,-0.09702,7e-05,11.57491]
[1780121323797,34.68,73443.52,2.2,-0.09671,7e-05,11.54798]
[1780121327819,34.67,73455.29,2.2,-0.09581,7e-05,11.47119]
[1780121334137,34.67,73456.53,2.2,-0.09569,7e-05,11.46055]
[1780121339245,34.66,73458.4,2.2,-0.09551,7e-05,11.44455]
[1780121344961,34.65,73447.1,2.2,-0.09627,7e-05,11.50977]
[1780121349989,34.64,73451.29,2.2,-0.09591,7e-05,11.47886]
[1780121355026,34.64,73452.54,2.2,-0.09578,7e-05,11.46735]
[1780121360060,34.63,73451.11,2.2,-0.09584,7e-05,11.47276]
[1780121365094,34.62,73450.66,2.2,-0.09583,7e-05,11.47205]
[1780121370129,34.62,73449.79,2.2,-0.09586,7e-05,11.474]
[1780121375166,34.61,73445.88,2.2,-0.09608,7e-05,11.49156]
[1780121380198,34.6,73444.06,2.2,-0.09617,7e-05,11.49933]
[1780121385233,34.6,73443.62,2.2,-0.09616,7e-05,11.49846]
[1780121390275,34.59,73440.99,2.2,-0.09631,7e-05,11.51132]
[1780121395310,34.58,73439.54,2.2,-0.09637,7e-05,11.51669]
[1780121400346,34.58,73438.74,2.2,-0.09639,7e-05,11.51795]
[1780121406388,34.57,73444.36,2.2,-0.09593,7e-05,11.47842]
[1780121411534,34.56,73444.83,2.2,-0.09586,7e-05,11.47205]
[1780121416570,34.56,73445.04,2.2,-0.0958,7e-05,11.46736]
[1780121424522,34.55,73444.96,2.2,-0.09575,7e-05,11.46255]
[1780121429549,34.54,73444.73,2.2,-0.09573,7e-05,11.46073]
[1780121434588,34.54,73444.7,2.2,-0.09567,7e-05,11.45423]
[1780121439623,34.53,73444.73,2.2,-0.09563,7e-05,11.45083]
[1780121445665,34.52,73443.41,2.2,-0.09568,7e-05,11.45527]
[1780121452714,34.51,73443.3,2.2,-0.09564,7e-05,11.45149]
[1780121457748,34.51,73447.91,2.2,-0.09527,7e-05,11.41955]
[1780121464798,34.5,73447.83,2.2,-0.09523,7e-05,11.416]
[1780121469836,34.5,73461.22,2.2,-0.09423,7e-05,11.32943]
[1780121474871,34.49,73454.13,2.2,-0.09472,7e-05,11.37141]
[1780121479903,34.49,73454.04,2.2,-0.09469,7e-05,11.36923]
[1780121484938,34.48,73452.51,2.2,-0.09477,7e-05,11.376]
[1780121489972,34.48,73450.05,2.2,-0.09492,7e-05,11.3885]
[1780121496022,34.47,73446.03,2.2,-0.09514,7e-05,11.40659]
[1780121501057,34.46,73445.65,2.2,-0.09513,7e-05,11.40592]
[1780121506091,34.46,73448.33,2.2,-0.09491,7e-05,11.38615]
[1780121511126,34.45,73450.54,2.2,-0.09471,7e-05,11.36886]
[1780121516161,34.45,73449.35,2.2,-0.09476,7e-05,11.37342]
[1780121522204,34.44,73448.82,2.2,-0.09476,7e-05,11.37328]
[1780121527240,34.44,73445.74,2.2,-0.09495,7e-05,11.38971]
[1780121532277,34.43,73445.09,2.2,-0.09497,7e-05,11.39087]
[1780121539438,34.42,73444.51,2.2,-0.09496,7e-05,11.39045]
[1780121545366,34.42,73443.68,2.2,-0.09498,7e-05,11.39223]
[1780121550903,34.41,73435.68,2.2,-0.09554,7e-05,11.44017]
[1780121560471,34.4,73438.56,2.2,-0.09523,7e-05,11.41184]
[1780121566226,34.4,73447.34,2.2,-0.09456,7e-05,11.35442]
[1780121571547,34.39,73452.79,2.2,-0.09413,7e-05,11.31677]
[1780121576582,34.39,73456.11,2.2,-0.09386,7e-05,11.29373]
[1780121582315,34.38,73456.12,2.2,-0.09384,7e-05,11.29189]
[1780121588667,34.38,73458.63,2.2,-0.09362,7e-05,11.27267]
[1780121593702,34.37,73461.95,2.2,-0.09336,7e-05,11.24986]
[1780121601663,34.37,73463.16,2.2,-0.09326,7e-05,11.2415]
[1780121606794,34.37,73469.23,2.2,-0.09278,7e-05,11.19945]
[1780121611949,34.36,73472.59,2.2,-0.0925,7e-05,11.17348]
[1780121618039,34.36,73472.84,2.2,-0.09247,7e-05,11.1707]
[1780121627941,34.35,73475.07,2.2,-0.09227,7e-05,11.15345]
[1780121633202,34.35,73475.26,2.2,-0.09225,7e-05,11.15127]
[1780121641038,34.35,73476.12,2.2,-0.09216,7e-05,11.14376]
[1780121647077,34.35,73472.94,2.2,-0.09237,7e-05,11.16215]
[1780121653237,34.34,73471.21,2.2,-0.09248,7e-05,11.17117]
[1780121659173,34.34,73470.63,2.2,-0.0925,7e-05,11.17351]
[1780121664202,34.34,73464.22,2.2,-0.09295,7e-05,11.21207]
[1780121670244,34.33,73464.31,2.2,-0.09292,7e-05,11.20965]
[1780121675280,34.33,73463.44,2.2,-0.09294,7e-05,11.21009]
[1780121680314,34.33,73462.5,2.2,-0.09299,7e-05,11.21402]
[1780121685350,34.33,73463.87,2.2,-0.09287,7e-05,11.20384]
[1780121690386,34.32,73467.55,2.2,-0.09259,7e-05,11.17928]
[1780121695419,34.32,73461.65,2.2,-0.09299,7e-05,11.2147]
[1780121700455,34.32,73456.01,2.2,-0.09339,7e-05,11.24863]
[1780121706499,34.31,73458.64,2.2,-0.09317,7e-05,11.2295]
[1780121711532,34.31,73459.81,2.2,-0.09306,7e-05,11.2204]
[1780121716566,34.31,73462.02,2.2,-0.09288,7e-05,11.20485]
[1780121721625,34.3,73462.3,2.2,-0.09285,7e-05,11.20147]
[1780121726661,34.3,73462.22,2.2,-0.09283,7e-05,11.20035]
[1780121731696,34.3,73462.09,2.2,-0.0928,7e-05,11.19612]
[1780121737738,34.29,73462.49,2.2,-0.09275,7e-05,11.19172]
[1780121744877,34.29,73462.39,2.2,-0.09273,7e-05,11.19018]
[1780121752846,34.29,73462.23,2.2,-0.09272,7e-05,11.18873]
[1780121757879,34.28,73465.9,2.2,-0.09244,7e-05,11.16428]
[1780121763921,34.28,73465.23,2.2,-0.09247,7e-05,11.16686]
[1780121769964,34.28,73466.09,2.2,-0.09239,7e-05,11.15986]
[1780121775089,34.28,73465.73,2.2,-0.0924,7e-05,11.16079]
[1780121782050,34.27,73465.64,2.2,-0.09238,7e-05,11.15951]
[1780121787083,34.27,73463.52,2.2,-0.09252,7e-05,11.17137]
[1780121795228,34.26,73463.47,2.2,-0.09247,7e-05,11.1659]
[1780121804201,34.26,73465.26,2.2,-0.09232,7e-05,11.15215]
[1780121809236,34.26,73466.07,2.2,-0.09224,7e-05,11.14579]
[1780121815371,34.26,73465.11,2.2,-0.0923,7e-05,11.15028]
[1780121822327,34.25,73464.19,2.2,-0.09234,7e-05,11.15425]
[1780121825058,34.25,73464.84,2.2,-0.09229,7e-05,11.14993]
[1780121825167,34.25,73465.94,2.2,-0.09221,7e-05,11.14254]
[1780121831391,34.25,73466.55,2.2,-0.09215,7e-05,11.1373]
[1780121837432,34.25,73464.85,2.2,-0.09225,7e-05,11.14624]
[1780121843475,34.24,73465.49,2.2,-0.09219,7e-05,11.1407]
[1780121848509,34.24,73466.66,2.2,-0.09209,7e-05,11.13211]
[1780121854552,34.24,73466.61,2.2,-0.09205,7e-05,11.12753]
[1780121865722,34.23,73467.97,2.2,-0.09193,7e-05,11.11656]
[1780121871670,34.23,73467.97,2.2,-0.09191,7e-05,11.11523]
[1780121878721,34.23,73467.75,2.2,-0.09191,7e-05,11.1151]
[1780121883755,34.23,73467.08,2.2,-0.09195,7e-05,11.11827]
[1780121891811,34.22,73466.46,2.2,-0.09198,7e-05,11.12052]
[1780121896845,34.22,73464.45,2.2,-0.09211,7e-05,11.13206]
[1780121902888,34.22,73466.36,2.2,-0.09196,7e-05,11.11882]
[1780121909811,34.22,73467.97,2.2,-0.09183,7e-05,11.10794]
[1780121914972,34.22,73469.48,2.2,-0.09168,7e-05,11.09359]
[1780121920012,34.21,73468.8,2.2,-0.09172,7e-05,11.09699]
[1780121925047,34.21,73469.18,2.2,-0.09169,7e-05,11.09374]
[1780121932095,34.21,73469.6,2.2,-0.09164,7e-05,11.08985]
[1780121937131,34.21,73469.7,2.2,-0.09162,7e-05,11.08831]
[1780121942166,34.21,73469.93,2.2,-0.0916,7e-05,11.08595]
[1780121947199,34.21,73472.34,2.2,-0.09142,7e-05,11.07006]
[1780121953243,34.2,73472.15,2.2,-0.09142,7e-05,11.0705]
[1780121959381,34.2,73470.63,2.2,-0.09152,7e-05,11.07942]
[1780121965327,34.2,73471.02,2.2,-0.09149,7e-05,11.07655]
[1780121970364,34.2,73470.22,2.2,-0.09155,7e-05,11.08132]
[1780121973428,34.2,73469.7,2.2,-0.09156,7e-05,11.08106]
[1780121973453,34.2,73469.7,2.2,-0.09156,7e-05,11.08106]
[1780121979425,34.2,73468.58,2.2,-0.09163,7e-05,11.08785]
[1780121984556,34.2,73467.83,2.2,-0.09169,7e-05,11.09243]
[1780121991509,34.2,73467.49,2.2,-0.09171,7e-05,11.09446]
[1780121996545,34.2,73470.42,2.2,-0.0915,7e-05,11.07618]
[1780122001581,34.2,73474.89,2.2,-0.09119,7e-05,11.04851]
[1780122006614,34.2,73479.7,2.2,-0.09085,7e-05,11.01882]
[1780122011649,34.2,73481.18,2.2,-0.09075,7e-05,11.01016]
[1780122017695,34.2,73481.38,2.2,-0.09074,7e-05,11.00947]
[1780122022751,34.2,73481.75,2.2,-0.09072,7e-05,11.00758]
[1780122027760,34.21,73486.94,2.2,-0.09036,7e-05,10.97567]
[1780122032797,34.21,73490.3,2.2,-0.0901,7e-05,10.95212]
[1780122037838,34.21,73497.5,2.2,-0.08961,7e-05,10.90836]
[1780122042874,34.21,73503.67,2.2,-0.08919,7e-05,10.8715]
[1780122047907,34.21,73505.26,2.2,-0.0891,7e-05,10.86318]
[1780122052943,34.22,73505.52,2.2,-0.0891,7e-05,10.86311]
[1780122058269,34.22,73509.52,2.2,-0.08883,7e-05,10.8396]
[1780122063353,34.22,73511.54,2.2,-0.08871,7e-05,10.82884]
[1780122069055,34.23,73513.16,2.2,-0.08862,7e-05,10.82129]
[1780122074089,34.23,73515.03,2.2,-0.08851,7e-05,10.81153]
[1780122079125,34.23,73516.17,2.2,-0.08845,7e-05,10.80629]
[1780122084159,34.24,73518.18,2.2,-0.08833,7e-05,10.79575]
[1780122089196,34.24,73519.79,2.2,-0.08824,7e-05,10.78768]
[1780122094238,34.24,73518.7,2.2,-0.08831,7e-05,10.7928]
[1780122099266,34.25,73519.69,2.2,-0.08826,7e-05,10.78842]
[1780122104299,34.25,73514.41,2.2,-0.08865,7e-05,10.82258]
[1780122109334,34.25,73514.62,2.2,-0.08865,7e-05,10.82275]
[1780122114370,34.25,73521.65,2.2,-0.08818,7e-05,10.78089]
[1780122119408,34.26,73523.41,2.2,-0.08808,7e-05,10.77181]
[1780122124531,34.26,73526.37,2.2,-0.08789,7e-05,10.75542]
[1780122130483,34.26,73526.87,2.2,-0.08788,7e-05,10.7546]
[1780122136525,34.27,73526.14,2.2,-0.08796,7e-05,10.76131]
[1780122143574,34.27,73523.53,2.2,-0.08816,7e-05,10.77981]
[1780122152637,34.28,73522.93,2.2,-0.08821,7e-05,10.78309]
[1780122157832,34.28,73522.84,2.2,-0.08823,7e-05,10.78462]
[1780122163716,34.28,73522.66,2.2,-0.08827,7e-05,10.78836]
[1780122168749,34.29,73523.34,2.2,-0.08824,7e-05,10.78572]
[1780122174085,34.29,73522.66,2.2,-0.0883,7e-05,10.79082]
[1780122184951,34.3,73522.57,2.2,-0.08835,7e-05,10.79551]
[1780122193501,34.3,73522.57,2.2,-0.08835,7e-05,10.7958]
[1780122198961,34.3,73522.4,2.2,-0.08841,7e-05,10.80054]
[1780122204021,34.31,73522.15,2.2,-0.08844,7e-05,10.80348]
[1780122210063,34.31,73522.57,2.2,-0.08843,7e-05,10.80256]
[1780122215163,34.31,73522.71,2.2,-0.08841,7e-05,10.79968]
[1780122221094,34.31,73522.74,2.2,-0.08842,7e-05,10.80087]
[1780122226239,34.32,73526.07,2.2,-0.08821,7e-05,10.78215]
[1780122231337,34.32,73526.85,2.2,-0.08817,7e-05,10.77827]
[1780122237253,34.32,73527.2,2.2,-0.08817,7e-05,10.77861]
[1780122242287,34.33,73527.49,2.2,-0.08817,7e-05,10.77837]
[1780122247322,34.33,73527.59,2.2,-0.08818,7e-05,10.77929]
[1780122252357,34.33,73528.28,2.2,-0.08815,7e-05,10.7766]
[1780122257393,34.33,73538.79,2.2,-0.08745,7e-05,10.71396]
[1780122262428,34.34,73541.79,2.2,-0.08726,7e-05,10.6976]
[1780122267463,34.34,73535.37,2.2,-0.08772,7e-05,10.73898]
[1780122272499,34.34,73534.02,2.2,-0.08781,7e-05,10.74572]
[1780122277536,34.35,73532.65,2.2,-0.08793,7e-05,10.75591]
[1780122282576,34.35,73529.73,2.2,-0.08816,7e-05,10.77655]
[1780122289620,34.36,73529.03,2.2,-0.08826,7e-05,10.78539]
[1780122294655,34.37,73528.72,2.2,-0.08831,7e-05,10.79046]
[1780122306269,34.37,73528.47,2.2,-0.08835,7e-05,10.79386]
[1780122316879,34.39,73528.0,2.2,-0.08851,7e-05,10.80827]
[1780122323857,34.4,73528.95,2.2,-0.08849,7e-05,10.80649]
[1780122328893,34.4,73528.18,2.2,-0.08857,7e-05,10.81404]
[1780122333927,34.41,73527.38,2.2,-0.08863,7e-05,10.8183]
[1780122338964,34.41,73521.95,2.2,-0.08904,7e-05,10.85442]
[1780122344007,34.42,73518.53,2.2,-0.08931,7e-05,10.87829]
[1780122349036,34.42,73517.69,2.2,-0.08939,7e-05,10.88574]
[1780122354253,34.42,73514.18,2.2,-0.08966,7e-05,10.90906]
[1780122361121,34.43,73513.22,2.2,-0.08976,7e-05,10.91825]
[1780122366233,34.43,73510.7,2.2,-0.08996,7e-05,10.93573]
[1780122372201,34.44,73509.86,2.2,-0.09004,7e-05,10.94315]
[1780122377234,34.44,73511.48,2.2,-0.08995,7e-05,10.93499]
[1780122383277,34.45,73512.01,2.2,-0.08994,7e-05,10.93397]
[1780122390326,34.45,73513.0,2.2,-0.0899,7e-05,10.93051]
[1780122395363,34.45,73512.87,2.2,-0.0899,7e-05,10.9298]
[1780122400396,34.46,73514.02,2.2,-0.08984,7e-05,10.92461]
[1780122406092,34.46,73513.87,2.2,-0.08987,7e-05,10.92669]
[1780122411473,34.46,73514.13,2.2,-0.08988,7e-05,10.92813]
[1780122416584,34.47,73512.12,2.2,-0.09004,7e-05,10.94241]
[1780122422551,34.47,73509.79,2.2,-0.09023,7e-05,10.95893]
[1780122428593,34.48,73509.68,2.2,-0.09026,7e-05,10.96166]
[1780122434634,34.48,73505.85,2.2,-0.09055,7e-05,10.98737]
[1780122442690,34.48,73503.3,2.2,-0.09076,7e-05,11.00584]
[1780122447726,34.49,73501.99,2.2,-0.09087,7e-05,11.01561]
[1780122452760,34.49,73500.55,2.2,-0.09097,7e-05,11.02273]
[1780122458802,34.49,73499.99,2.2,-0.09103,7e-05,11.0281]
[1780122463839,34.5,73500.01,2.2,-0.09104,7e-05,11.02957]
[1780122468874,34.5,73500.1,2.2,-0.09106,7e-05,11.0306]
[1780122474918,34.5,73500.36,2.2,-0.09106,7e-05,11.0309]
[1780122479952,34.51,73506.25,2.2,-0.09066,7e-05,10.99616]
[1780122484987,34.51,73506.1,2.2,-0.09069,7e-05,10.99892]
[1780122490025,34.51,73512.97,2.2,-0.09023,7e-05,10.95775]
[1780122495057,34.51,73514.39,2.2,-0.09013,7e-05,10.94941]
[1780122500093,34.51,73515.0,2.2,-0.09009,7e-05,10.94606]
[1780122505127,34.51,73514.78,2.2,-0.09011,7e-05,10.94787]
[1780122510164,34.51,73515.4,2.2,-0.09007,7e-05,10.94441]
[1780122515198,34.51,73515.59,2.2,-0.09004,7e-05,10.94017]
[1780122522247,34.52,73515.52,2.2,-0.09005,7e-05,10.94108]
[1780122527363,34.52,73516.39,2.2,-0.08999,7e-05,10.93607]
[1780122533324,34.52,73516.53,2.2,-0.08999,7e-05,10.93562]
[1780122538358,34.52,73516.78,2.2,-0.08997,7e-05,10.93441]
[1780122544400,34.52,73516.88,2.2,-0.08997,7e-05,10.9342]
[1780122549436,34.52,73517.25,2.2,-0.08995,7e-05,10.93225]
[1780122556484,34.52,73517.5,2.2,-0.08995,7e-05,10.93224]
[1780122561520,34.52,73517.56,2.2,-0.08997,7e-05,10.93395]
[1780122566554,34.53,73522.47,2.2,-0.08964,7e-05,10.90526]
[1780122571593,34.53,73521.31,2.2,-0.08971,7e-05,10.9102]
[1780122572926,34.53,73521.31,2.2,-0.08971,7e-05,10.9102]
[1780122573020,34.53,73521.31,2.2,-0.08971,7e-05,10.9102]
[1780122573027,34.53,73523.37,2.2,-0.08957,7e-05,10.89777]
[1780122576428,34.53,73522.12,2.2,-0.08967,7e-05,10.90682]
[1780122576641,34.53,73522.12,2.2,-0.08967,7e-05,10.90682]
[1780122576643,34.53,73522.05,2.2,-0.08968,7e-05,10.90771]
[1780122581661,34.54,73524.55,2.2,-0.08953,7e-05,10.89445]
[1780122586696,34.54,73523.7,2.2,-0.08961,7e-05,10.90112]
[1780122592738,34.54,73523.03,2.2,-0.08967,7e-05,10.90687]
[1780122597856,34.55,73522.45,2.2,-0.08973,7e-05,10.91175]
[1780122603818,34.55,73531.57,2.2,-0.08911,7e-05,10.8574]
[1780122608851,34.55,73535.42,2.2,-0.08886,7e-05,10.83493]
[1780122613886,34.55,73532.19,2.2,-0.0891,7e-05,10.85644]
[1780122618920,34.56,73532.47,2.2,-0.08911,7e-05,10.8572]
[1780122623956,34.56,73532.86,2.2,-0.0891,7e-05,10.85655]
[1780122629552,34.56,73533.05,2.2,-0.0891,7e-05,10.85658]
[1780122635038,34.57,73543.84,2.2,-0.08836,7e-05,10.78931]
[1780122640072,34.57,73544.56,2.2,-0.08833,7e-05,10.78689]
[1780122646114,34.57,73545.24,2.2,-0.08831,7e-05,10.78523]
[1780122651151,34.58,73544.38,2.2,-0.08839,7e-05,10.79261]
[1780122658280,34.58,73539.83,2.2,-0.08874,7e-05,10.82316]
[1780122665250,34.59,73538.58,2.2,-0.08885,7e-05,10.83344]
[1780122670287,34.59,73541.41,2.2,-0.08868,7e-05,10.81803]
[1780122676328,34.6,73542.01,2.2,-0.08866,7e-05,10.81671]
[1780122681362,34.6,73540.33,2.2,-0.0888,7e-05,10.82896]
[1780122686400,34.6,73541.74,2.2,-0.08872,7e-05,10.82217]
[1780122691434,34.61,73541.59,2.2,-0.08873,7e-05,10.82168]
[1780122697477,34.61,73539.79,2.2,-0.08888,7e-05,10.83509]
[1780122705531,34.62,73538.3,2.2,-0.08902,7e-05,10.84774]
[1780122715602,34.62,73535.85,2.2,-0.08923,7e-05,10.86655]
[1780122720638,34.63,73535.44,2.2,-0.08928,7e-05,10.87093]
[1780122725672,34.63,73530.4,2.2,-0.08966,7e-05,10.90419]
[1780122730707,34.64,73538.16,2.2,-0.08914,7e-05,10.85857]
[1780122735743,34.64,73540.59,2.2,-0.08899,7e-05,10.84471]
[1780122740777,34.64,73537.16,2.2,-0.08923,7e-05,10.86676]
[1780122745811,34.64,73529.29,2.2,-0.08979,7e-05,10.91609]
[1780122750848,34.65,73526.91,2.2,-0.08998,7e-05,10.93296]
[1780122755887,34.65,73535.44,2.2,-0.08939,7e-05,10.8797]
[1780122760916,34.65,73538.58,2.2,-0.08921,7e-05,10.86316]
[1780122765953,34.66,73538.97,2.2,-0.08921,7e-05,10.86348]
[1780122770988,34.66,73544.07,2.2,-0.08887,7e-05,10.83374]
[1780122774476,34.66,73546.29,2.2,-0.08873,7e-05,10.82089]
[1780122774804,34.66,73546.29,2.2,-0.08873,7e-05,10.82089]
[1780122775021,34.66,73555.76,2.2,-0.08808,7e-05,10.76372]
[1780122776972,34.66,73564.5,2.2,-0.08749,7e-05,10.71055]
[1780122778920,34.67,73569.65,2.2,-0.08715,7e-05,10.68014]
[1780122778995,34.67,73569.65,2.2,-0.08715,7e-05,10.68014]
[1780122779051,34.67,73570.76,2.2,-0.08708,7e-05,10.67386]
[1780122785094,34.68,73572.18,2.2,-0.08703,7e-05,10.67009]
[1780122793155,34.68,73574.67,2.2,-0.08691,7e-05,10.65974]
[1780122799199,34.69,73569.73,2.2,-0.0873,7e-05,10.69387]
[1780122804235,34.7,73575.81,2.2,-0.08692,7e-05,10.66043]
[1780122810276,34.7,73577.07,2.2,-0.08688,7e-05,10.65701]
[1780122815356,34.71,73576.76,2.2,-0.08691,7e-05,10.65827]
[1780122821355,34.72,73581.62,2.2,-0.08662,7e-05,10.63234]
[1780122826393,34.72,73581.39,2.2,-0.08666,7e-05,10.63585]
[1780122832431,34.72,73581.78,2.2,-0.08666,7e-05,10.63599]
[1780122837558,34.73,73582.97,2.2,-0.0866,7e-05,10.63085]
[1780122843002,34.73,73571.54,2.2,-0.08739,7e-05,10.70198]
[1780122848545,34.76,73579.7,2.2,-0.08702,7e-05,10.66852]
[1780122853580,34.77,73581.77,2.2,-0.08692,7e-05,10.6596]
[1780122858614,34.79,73583.46,2.2,-0.08691,7e-05,10.65941]
[1780122863655,34.79,73584.58,2.2,-0.08686,7e-05,10.65487]
[1780122868684,34.79,73584.92,2.2,-0.08686,7e-05,10.65462]
[1780122873721,34.81,73585.32,2.2,-0.08693,7e-05,10.66021]
[1780122878755,34.83,73588.88,2.2,-0.08681,7e-05,10.64942]
[1780122883790,34.84,73588.47,2.2,-0.08685,7e-05,10.65366]
[1780122888825,34.84,73586.89,2.2,-0.08698,7e-05,10.6652]
[1780122893860,34.85,73596.91,2.2,-0.08634,7e-05,10.60812]
[1780122898894,34.85,73592.13,2.2,-0.08671,7e-05,10.64079]
[1780122904057,34.86,73591.51,2.2,-0.08678,7e-05,10.64752]
[1780122909972,34.86,73599.85,2.2,-0.08625,7e-05,10.60018]
[1780122917022,34.87,73598.97,2.2,-0.08635,7e-05,10.60879]
[1780122923424,34.87,73598.74,2.2,-0.08638,7e-05,10.61207]
[1780122929107,34.88,73601.04,2.2,-0.08627,7e-05,10.6022]
[1780122934142,34.88,73601.35,2.2,-0.08626,7e-05,10.59952]
[1780122939176,34.89,73602.94,2.2,-0.08618,7e-05,10.59256]
[1780122944212,34.89,73603.24,2.2,-0.08619,7e-05,10.59332]
[1780122945576,34.89,73609.28,2.2,-0.08579,7e-05,10.55759]
[1780122945848,34.89,73609.28,2.2,-0.08579,7e-05,10.55759]
[1780122946227,34.9,73609.28,2.2,-0.08579,7e-05,10.55809]
[1780122950832,34.9,73614.5,2.2,-0.08547,7e-05,10.52914]
[1780122951140,34.9,73614.5,2.2,-0.08547,7e-05,10.52914]
[1780122951211,34.9,73614.5,2.2,-0.08547,7e-05,10.52914]
[1780122951279,34.9,73615.43,2.2,-0.08542,7e-05,10.52416]
[1780122956311,34.91,73616.37,2.2,-0.08539,7e-05,10.52145]
[1780122961348,34.91,73618.93,2.2,-0.08525,7e-05,10.50903]
[1780122966381,34.92,73609.76,2.2,-0.08589,7e-05,10.56659]
[1780122970416,34.92,73626.51,2.2,-0.0848,7e-05,10.46839]
[1780122970653,34.92,73626.51,2.2,-0.0848,7e-05,10.46839]
[1780122972801,34.92,73626.7,2.2,-0.0848,7e-05,10.46856]
[1780122973438,34.92,73624.3,2.2,-0.08496,7e-05,10.48352]
[1780122979239,34.93,73623.91,2.2,-0.08502,7e-05,10.48887]
[1780122985084,34.93,73621.2,2.2,-0.08523,7e-05,10.50798]
[1780122990559,34.94,73625.44,2.2,-0.085,7e-05,10.4867]
[1780122996690,34.95,73625.33,2.2,-0.08502,7e-05,10.4874]
[1780123004658,34.96,73627.65,2.2,-0.08491,7e-05,10.4781]
[1780123009692,34.96,73634.56,2.2,-0.08449,7e-05,10.43997]
[1780123014727,34.97,73632.26,2.2,-0.08467,7e-05,10.4567]
[1780123019763,34.97,73630.88,2.2,-0.0848,7e-05,10.46785]
[1780123024798,34.98,73624.33,2.2,-0.08526,7e-05,10.50979]
[1780123029832,34.98,73617.99,2.2,-0.08571,7e-05,10.55066]
[1780123034988,34.99,73610.51,2.2,-0.08623,7e-05,10.59716]
[1780123035057,34.99,73607.83,2.2,-0.08641,7e-05,10.61322]
[1780123040345,34.99,73603.89,2.2,-0.0867,7e-05,10.63901]
[1780123040414,34.99,73590.72,2.2,-0.08758,7e-05,10.71848]
[1780123040887,34.99,73590.72,2.2,-0.08758,7e-05,10.71848]
[1780123040964,34.99,73590.72,2.2,-0.08758,7e-05,10.71848]
[1780123047066,34.99,73585.21,2.2,-0.08797,7e-05,10.7532]
[1780123052484,34.99,73589.78,2.2,-0.08767,7e-05,10.72617]
[1780123058040,35.0,73592.87,2.2,-0.08745,7e-05,10.70539]
[1780123063076,35.0,73588.58,2.2,-0.08775,7e-05,10.73203]
[1780123068111,35.0,73585.74,2.2,-0.08795,7e-05,10.74983]
[1780123073145,35.0,73582.49,2.2,-0.08818,7e-05,10.77003]
[1780123078182,35.0,73581.14,2.2,-0.08827,7e-05,10.77872]
[1780123083219,35.0,73588.41,2.2,-0.08779,7e-05,10.73549]
[1780123090269,35.0,73590.37,2.2,-0.08767,7e-05,10.72524]
[1780123093288,35.01,73603.11,2.2,-0.08682,7e-05,10.64912]
[1780123098325,35.01,73606.52,2.2,-0.08661,7e-05,10.63031]
[1780123103359,35.01,73605.24,2.2,-0.08671,7e-05,10.63968]
[1780123108549,35.01,73602.05,2.2,-0.08694,7e-05,10.65998]
[1780123116569,35.02,73599.15,2.2,-0.08714,7e-05,10.67618]
[1780123123500,35.02,73588.73,2.2,-0.08786,7e-05,10.74051]
[1780123128534,35.02,73589.03,2.2,-0.08785,7e-05,10.73955]
[1780123133568,35.02,73590.42,2.2,-0.08776,7e-05,10.73218]
[1780123138246,35.03,73589.52,2.2,-0.08783,7e-05,10.73839]
[1780123143639,35.03,73589.0,2.2,-0.08788,7e-05,10.74266]
[1780123148271,35.03,73589.14,2.2,-0.08788,7e-05,10.74238]
[1780123153709,35.03,73593.29,2.2,-0.08761,7e-05,10.71885]
[1780123162478,35.03,73592.89,2.2,-0.08765,7e-05,10.72189]
[1780123167813,35.04,73592.78,2.2,-0.08768,7e-05,10.72485]
[1780123173847,35.04,73587.75,2.2,-0.08801,7e-05,10.75277]
[1780123178883,35.04,73586.12,2.2,-0.08812,7e-05,10.76335]
[1780123184926,35.04,73584.78,2.2,-0.08822,7e-05,10.77225]
[1780123189960,35.04,73582.31,2.2,-0.0884,7e-05,10.78769]
[1780123194999,35.04,73581.27,2.2,-0.08847,7e-05,10.79442]
[1780123200132,35.04,73582.18,2.2,-0.08842,7e-05,10.7893]
[1780123208093,35.05,73582.88,2.2,-0.08838,7e-05,10.78573]
[1780123217155,35.05,73584.39,2.2,-0.08828,7e-05,10.7774]
[1780123222189,35.05,73583.44,2.2,-0.08835,7e-05,10.78356]
[1780123231294,35.05,73582.54,2.2,-0.0884,7e-05,10.78627]
[1780123241424,35.05,73581.77,2.2,-0.08845,7e-05,10.79151]
[1780123249423,35.05,73582.38,2.2,-0.08842,7e-05,10.7881]
[1780123254463,35.05,73580.71,2.2,-0.08853,7e-05,10.79831]
[1780123259490,35.05,73582.07,2.2,-0.08844,7e-05,10.79025]
[1780123264525,35.05,73582.65,2.2,-0.0884,7e-05,10.78697]
[1780123269561,35.05,73582.55,2.2,-0.08841,7e-05,10.78782]
[1780123275603,35.05,73581.29,2.2,-0.0885,7e-05,10.79565]
[1780123284667,35.05,73580.81,2.2,-0.08854,7e-05,10.79879]
[1780123289700,35.05,73579.32,2.2,-0.08864,7e-05,10.8078]
[1780123294735,35.05,73578.59,2.2,-0.08866,7e-05,10.80878]
[1780123299770,35.05,73579.01,2.2,-0.08863,7e-05,10.80623]
[1780123304806,35.05,73578.67,2.2,-0.08866,7e-05,10.80822]
[1780123310848,35.05,73578.4,2.2,-0.08867,7e-05,10.80974]
[1780123317225,35.05,73578.53,2.2,-0.08866,7e-05,10.80887]
[1780123325954,35.05,73579.82,2.2,-0.08857,7e-05,10.80092]
[1780123330820,35.05,73580.08,2.2,-0.08856,7e-05,10.79934]
[1780123330948,35.05,73580.08,2.2,-0.08856,7e-05,10.79934]
[1780123331023,35.05,73580.67,2.2,-0.08852,7e-05,10.79578]
[1780123333445,35.05,73580.67,2.2,-0.08852,7e-05,10.79578]
[1780123333568,35.05,73580.67,2.2,-0.08852,7e-05,10.79578]
[1780123333627,35.05,73580.64,2.2,-0.08852,7e-05,10.79597]
[1780123339047,35.05,73580.07,2.2,-0.08856,7e-05,10.79946]
[1780123340756,35.05,73580.07,2.2,-0.08856,7e-05,10.79946]
[1780123340827,35.05,73569.4,2.2,-0.08928,7e-05,10.86376]
[1780123346095,35.05,73567.11,2.2,-0.08944,7e-05,10.87721]
[1780123352138,35.05,73566.31,2.2,-0.08946,7e-05,10.87812]
[1780123357174,35.05,73563.01,2.2,-0.08968,7e-05,10.89778]
[1780123362210,35.05,73561.96,2.2,-0.08975,7e-05,10.90364]
[1780123367301,35.05,73563.43,2.2,-0.08965,7e-05,10.89431]
[1780123373286,35.05,73563.26,2.2,-0.08965,7e-05,10.89492]
[1780123378322,35.05,73556.02,2.2,-0.09015,7e-05,10.93845]
[1780123383359,35.04,73555.35,2.2,-0.09019,7e-05,10.9419]
[1780123390406,35.04,73555.54,2.2,-0.09016,7e-05,10.93994]
[1780123395442,35.04,73557.09,2.2,-0.09005,7e-05,10.92999]
[1780123400477,35.04,73563.01,2.2,-0.08964,7e-05,10.89387]
[1780123405514,35.04,73568.49,2.2,-0.08926,7e-05,10.86059]
[1780123410548,35.04,73570.68,2.2,-0.08911,7e-05,10.84737]
[1780123415590,35.04,73570.92,2.2,-0.08908,7e-05,10.84256]
[1780123420618,35.04,73571.84,2.2,-0.08901,7e-05,10.83708]
[1780123426717,35.04,73570.82,2.2,-0.08908,7e-05,10.84335]
[1780123433709,35.04,73570.82,2.2,-0.08909,7e-05,10.84346]
[1780123438745,35.04,73568.94,2.2,-0.08921,7e-05,10.85489]
[1780123446858,35.04,73568.92,2.2,-0.08922,7e-05,10.85511]
[1780123454857,35.04,73569.25,2.2,-0.0892,7e-05,10.85327]
[1780123460914,35.04,73568.86,2.2,-0.08922,7e-05,10.85574]
[1780123465938,35.04,73568.5,2.2,-0.08925,7e-05,10.85801]
[1780123470971,35.04,73568.67,2.2,-0.08924,7e-05,10.85708]
[1780123477069,35.04,73568.13,2.2,-0.08925,7e-05,10.85705]
[1780123483056,35.04,73567.06,2.2,-0.08933,7e-05,10.86362]
[1780123489098,35.04,73567.07,2.2,-0.08933,7e-05,10.86362]
[1780123494132,35.04,73570.36,2.2,-0.0891,7e-05,10.84385]
[1780123499167,35.05,73576.23,2.2,-0.08871,7e-05,10.80882]
[1780123504202,35.05,73574.66,2.2,-0.08882,7e-05,10.81868]
[1780123509238,35.05,73574.92,2.2,-0.0888,7e-05,10.81739]
[1780123514280,35.05,73575.91,2.2,-0.08874,7e-05,10.81169]
[1780123519313,35.05,73578.74,2.2,-0.08855,7e-05,10.79494]
[1780123524376,35.05,73579.63,2.2,-0.0885,7e-05,10.79001]
[1780123529384,35.05,73577.58,2.2,-0.08864,7e-05,10.80284]
[1780123534489,35.05,73580.05,2.2,-0.08845,7e-05,10.78487]
[1780123540463,35.05,73581.43,2.2,-0.08837,7e-05,10.7773]
[1780123545656,35.05,73581.94,2.2,-0.08834,7e-05,10.77469]
[1780123550719,35.05,73581.26,2.2,-0.08839,7e-05,10.77939]
[1780123554851,35.05,73565.0,2.2,-0.0895,7e-05,10.87804]
[1780123560609,35.05,73565.5,2.2,-0.08947,7e-05,10.87483]
[1780123565639,35.05,73565.5,2.2,-0.08947,7e-05,10.87462]
[1780123571682,35.05,73565.57,2.2,-0.08946,7e-05,10.87388]
[1780123576762,35.05,73565.95,2.2,-0.08943,7e-05,10.87139]
[1780123581763,35.05,73566.08,2.2,-0.08942,7e-05,10.87044]
[1780123586833,35.05,73560.31,2.2,-0.08981,7e-05,10.90506]
[1780123592354,35.05,73558.99,2.2,-0.08987,7e-05,10.90937]
[1780123597449,35.05,73553.72,2.2,-0.09023,7e-05,10.94091]
[1780123604916,35.05,73550.07,2.2,-0.09048,7e-05,10.96226]
[1780123609953,35.05,73551.15,2.2,-0.0904,7e-05,10.95524]
[1780123614986,35.05,73550.0,2.2,-0.09047,7e-05,10.9618]
[1780123620027,35.05,73545.2,2.2,-0.0908,7e-05,10.99048]
[1780123625060,35.04,73541.79,2.2,-0.09103,7e-05,11.0105]
[1780123633179,35.04,73538.95,2.2,-0.09122,7e-05,11.02698]
[1780123639157,35.04,73535.45,2.2,-0.09143,7e-05,11.04576]
[1780123644192,35.04,73531.58,2.2,-0.09168,7e-05,11.0678]
[1780123649227,35.03,73531.35,2.2,-0.09168,7e-05,11.06757]
[1780123655269,35.03,73531.32,2.2,-0.09164,7e-05,11.06234]
[1780123660305,35.03,73531.98,2.2,-0.09157,7e-05,11.05667]
[1780123666348,35.02,73530.53,2.2,-0.09165,7e-05,11.06355]
[1780123672388,35.02,73531.08,2.2,-0.09159,7e-05,11.05824]
[1780123677425,35.02,73531.19,2.2,-0.09157,7e-05,11.05593]
[1780123683468,35.01,73529.77,2.2,-0.09164,7e-05,11.06258]
[1780123688502,35.01,73529.67,2.2,-0.09163,7e-05,11.06149]
[1780123693537,35.01,73541.07,2.2,-0.09082,7e-05,10.99062]
[1780123699579,35.0,73545.22,2.2,-0.09052,7e-05,10.96417]
[1780123704614,35.0,73547.25,2.2,-0.09037,7e-05,10.95092]
[1780123709690,35.0,73547.56,2.2,-0.09034,7e-05,10.9481]
[1780123714695,35.0,73548.77,2.2,-0.09022,7e-05,10.93637]
[1780123719760,35.0,73549.55,2.2,-0.09015,7e-05,10.93066]
[1780123729831,34.99,73549.74,2.2,-0.09012,7e-05,10.92737]
[1780123734834,34.99,73550.18,2.2,-0.09008,7e-05,10.92395]
[1780123739901,34.99,73549.9,2.2,-0.09009,7e-05,10.92454]
[1780123746918,34.99,73550.56,2.2,-0.09003,7e-05,10.91931]
[1780123751955,34.99,73536.3,2.2,-0.091,7e-05,11.00502]
[1780123756991,34.98,73535.72,2.2,-0.09103,7e-05,11.00708]
[1780123762116,34.98,73535.5,2.2,-0.09103,7e-05,11.00725]
[1780123768071,34.98,73534.84,2.2,-0.09105,7e-05,11.00923]
[1780123773105,34.98,73540.67,2.2,-0.09062,7e-05,10.97026]
[1780123776951,34.98,73533.21,2.2,-0.09115,7e-05,11.01607]
[1780123777252,34.98,73526.27,2.2,-0.09163,7e-05,11.05849]
[1780123782254,34.98,73526.04,2.2,-0.09165,7e-05,11.05995]
[1780123787273,34.98,73526.11,2.2,-0.09164,7e-05,11.05884]
[1780123792286,34.97,73527.62,2.2,-0.09151,7e-05,11.04788]
[1780123797300,34.97,73527.4,2.2,-0.09151,7e-05,11.04754]
[1780123802314,34.97,73527.01,2.2,-0.09151,7e-05,11.04792]
[1780123807327,34.96,73527.12,2.2,-0.09149,7e-05,11.0456]
[1780123812355,34.96,73524.97,2.2,-0.09162,7e-05,11.05704]
[1780123817359,34.96,73526.0,2.2,-0.09153,7e-05,11.04908]
[1780123822368,34.96,73526.27,2.2,-0.09149,7e-05,11.04584]
[1780123827368,34.95,73525.39,2.2,-0.09153,7e-05,11.04962]
[1780123832373,34.95,73525.42,2.2,-0.09149,7e-05,11.04443]
[1780123837386,34.95,73526.07,2.2,-0.09143,7e-05,11.03892]
[1780123842392,34.94,73526.54,2.2,-0.09138,7e-05,11.03454]
[1780123847398,34.94,73528.41,2.2,-0.09123,7e-05,11.02169]
[1780123852447,34.94,73528.08,2.2,-0.09124,7e-05,11.02232]
[1780123857467,34.94,73527.88,2.2,-0.09124,7e-05,11.02215]
[1780123862477,34.93,73526.98,2.2,-0.09128,7e-05,11.02628]
[1780123867487,34.93,73526.47,2.2,-0.0913,7e-05,11.02803]
[1780123872516,34.93,73526.47,2.2,-0.09129,7e-05,11.02667]
[1780123877541,34.93,73525.6,2.2,-0.09134,7e-05,11.03065]
[1780123882550,34.92,73529.96,2.2,-0.09102,7e-05,11.00286]
[1780123887578,34.92,73530.2,2.2,-0.09099,7e-05,11.0003]
[1780123892583,34.92,73523.72,2.2,-0.0914,7e-05,11.03522]
[1780123897599,34.92,73524.04,2.2,-0.09137,7e-05,11.03194]
[1780123902603,34.91,73524.44,2.2,-0.09132,7e-05,11.02816]
[1780123907612,34.91,73525.3,2.2,-0.09125,7e-05,11.02158]
[1780123912632,34.91,73525.51,2.2,-0.09122,7e-05,11.01898]
[1780123917644,34.91,73526.4,2.2,-0.09114,7e-05,11.01223]
[1780123922653,34.91,73523.34,2.2,-0.09134,7e-05,11.02964]
[1780123927664,34.9,73519.14,2.2,-0.09162,7e-05,11.0538]
[1780123932691,34.9,73519.03,2.2,-0.09161,7e-05,11.0529]
[1780123937700,34.9,73519.37,2.2,-0.09157,7e-05,11.04927]
[1780123942742,34.89,73519.47,2.2,-0.09154,7e-05,11.04716]
[1780123946814,34.89,73520.26,2.2,-0.09148,7e-05,11.04117]
[1780123946832,34.89,73520.26,2.2,-0.09148,7e-05,11.04117]
[1780123948326,34.89,73520.26,2.2,-0.09147,7e-05,11.04061]
[1780123953364,34.89,73520.18,2.2,-0.09143,7e-05,11.03621]
[1780123958398,34.89,73519.22,2.2,-0.09149,7e-05,11.04065]
[1780123966454,34.88,73519.08,2.2,-0.09147,7e-05,11.03915]
[1780123971542,34.88,73518.93,2.2,-0.09146,7e-05,11.03853]
[1780123977533,34.87,73517.37,2.2,-0.09155,7e-05,11.04617]
[1780123983307,34.87,73518.01,2.2,-0.09149,7e-05,11.04094]
[1780123983370,34.87,73518.01,2.2,-0.09149,7e-05,11.04094]
[1780123988610,34.87,73517.27,2.2,-0.09152,7e-05,11.04323]
[1780123994651,34.87,73516.27,2.2,-0.09157,7e-05,11.04747]
[1780123999688,34.86,73514.0,2.2,-0.09171,7e-05,11.05987]
[1780124004722,34.86,73511.23,2.2,-0.09189,7e-05,11.07531]
[1780124011824,34.86,73509.79,2.2,-0.09194,7e-05,11.07846]
[1780124017812,34.85,73509.64,2.2,-0.09193,7e-05,11.07749]
[1780124022847,34.85,73504.84,2.2,-0.09225,7e-05,11.10539]
[1780124027882,34.85,73504.38,2.2,-0.09226,7e-05,11.10651]
[1780124032918,34.84,73504.36,2.2,-0.09225,7e-05,11.10495]
[1780124037954,34.84,73504.73,2.2,-0.0922,7e-05,11.10105]
[1780124042987,34.84,73499.85,2.2,-0.09253,7e-05,11.12938]
[1780124049030,34.83,73498.18,2.2,-0.09262,7e-05,11.13743]
[1780124054065,34.83,73494.62,2.2,-0.09285,7e-05,11.15748]
[1780124059100,34.83,73491.97,2.2,-0.09304,7e-05,11.17372]
[1780124064135,34.83,73493.46,2.2,-0.09293,7e-05,11.16436]
[1780124069175,34.83,73493.08,2.2,-0.09296,7e-05,11.16658]
[1780124074214,34.83,73503.0,2.2,-0.09223,7e-05,11.10221]
[1780124077554,34.83,73515.75,2.2,-0.09133,7e-05,11.02326]
[1780124082586,34.83,73519.19,2.2,-0.09108,7e-05,11.00221]
[1780124091756,34.83,73521.3,2.2,-0.09093,7e-05,10.98852]
[1780124097376,34.82,73521.1,2.2,-0.09092,7e-05,10.98813]
[1780124102411,34.82,73524.3,2.2,-0.09069,7e-05,10.96791]
[1780124107446,34.82,73519.67,2.2,-0.09101,7e-05,10.99546]
[1780124112482,34.82,73518.7,2.2,-0.09107,7e-05,11.00051]
[1780124117517,34.82,73521.19,2.2,-0.09088,7e-05,10.98443]
[1780124122553,34.82,73521.25,2.2,-0.09087,7e-05,10.98326]
[1780124127587,34.81,73515.28,2.2,-0.09128,7e-05,11.01883]
[1780124132621,34.81,73511.05,2.2,-0.09154,7e-05,11.04018]
[1780124137658,34.81,73505.26,2.2,-0.09193,7e-05,11.0745]
[1780124142692,34.81,73501.74,2.2,-0.09218,7e-05,11.09609]
[1780124147728,34.81,73500.39,2.2,-0.09228,7e-05,11.10466]
[1780124152735,34.81,73498.5,2.2,-0.09241,7e-05,11.11603]
[1780124158574,34.81,73498.08,2.2,-0.09244,7e-05,11.11872]
[1780124172906,34.8,73496.77,2.2,-0.09247,7e-05,11.12093]
[1780124178950,34.8,73496.04,2.2,-0.09249,7e-05,11.12341]
[1780124183983,34.79,73495.51,2.2,-0.09251,7e-05,11.125]
[1780124190029,34.79,73496.22,2.2,-0.09244,7e-05,11.11864]
[1780124195064,34.79,73494.43,2.2,-0.09252,7e-05,11.12456]
[1780124201107,34.78,73493.68,2.2,-0.09256,7e-05,11.12717]
[1780124206186,34.78,73491.08,2.2,-0.09272,7e-05,11.14151]
[1780124212182,34.78,73485.81,2.2,-0.09309,7e-05,11.17344]
[1780124218001,34.78,73482.98,2.2,-0.09329,7e-05,11.19076]
[1780124223261,34.78,73481.39,2.2,-0.0934,7e-05,11.20014]
[1780124226868,34.78,73481.14,2.2,-0.09341,7e-05,11.20137]
[1780124230946,34.77,73487.26,2.2,-0.09296,7e-05,11.16255]
[1780124232209,34.77,73487.26,2.2,-0.09296,7e-05,11.16255]
[1780124232672,34.77,73487.27,2.2,-0.09296,7e-05,11.16245]
[1780124237717,34.77,73487.42,2.2,-0.09295,7e-05,11.16154]
[1780124242769,34.77,73485.93,2.2,-0.09306,7e-05,11.17089]
[1780124247052,34.78,73486.18,2.2,-0.09305,7e-05,11.16963]
[1780124247219,34.78,73486.18,2.2,-0.09305,7e-05,11.16963]
[1780124247267,34.78,73486.18,2.2,-0.09305,7e-05,11.16963]
[1780124247431,34.78,73485.89,2.2,-0.09307,7e-05,11.17142]
[1780124248308,34.78,73485.89,2.2,-0.09307,7e-05,11.17142]
[1780124248380,34.78,73485.89,2.2,-0.09307,7e-05,11.17142]
[1780124248680,34.78,73485.89,2.2,-0.09307,7e-05,11.17142]
[1780124248782,34.78,73477.94,2.2,-0.09364,7e-05,11.22064]
[1780124254427,34.78,73480.33,2.2,-0.09344,7e-05,11.20246]
[1780124258191,34.78,73479.99,2.2,-0.09347,7e-05,11.20458]
[1780124263192,34.77,73480.47,2.2,-0.09341,7e-05,11.19967]
[1780124268251,34.77,73482.65,2.2,-0.09323,7e-05,11.18423]
[1780124269274,34.77,73482.65,2.2,-0.09323,7e-05,11.18384]
[1780124271573,34.77,73482.65,2.2,-0.09322,7e-05,11.18307]
[1780124271771,34.77,73482.65,2.2,-0.09321,7e-05,11.18268]
[1780124276786,34.76,73484.54,2.2,-0.09306,7e-05,11.16944]
[1780124281815,34.76,73487.11,2.2,-0.09286,7e-05,11.15171]
[1780124286817,34.76,73487.55,2.2,-0.09281,7e-05,11.14721]
[1780124291885,34.75,73488.02,2.2,-0.09275,7e-05,11.14217]
[1780124296921,34.75,73488.49,2.2,-0.09269,7e-05,11.13748]
[1780124301469,34.75,73489.25,2.2,-0.09263,7e-05,11.13142]
[1780124301518,34.75,73489.25,2.2,-0.09263,7e-05,11.13142]
[1780124306851,34.74,73490.24,2.2,-0.09253,7e-05,11.12331]
[1780124308865,34.74,73503.05,2.2,-0.09162,7e-05,11.04396]
[1780124313901,34.74,73497.29,2.2,-0.09199,7e-05,11.07485]
[1780124318934,34.74,73496.41,2.2,-0.09204,7e-05,11.07897]
[1780124324977,34.73,73496.23,2.2,-0.09203,7e-05,11.07856]
[1780124330017,34.73,73504.54,2.2,-0.09143,7e-05,11.02628]
[1780124335048,34.73,73503.43,2.2,-0.0915,7e-05,11.03222]
[1780124338549,34.73,73503.14,2.2,-0.09152,7e-05,11.03382]
[1780124338650,34.73,73502.74,2.2,-0.09154,7e-05,11.03572]
[1780124342420,34.73,73494.07,2.2,-0.09215,7e-05,11.08863]
[1780124348139,34.73,73494.3,2.2,-0.09211,7e-05,11.08541]
[1780124353176,34.72,73494.84,2.2,-0.09206,7e-05,11.08081]
[1780124358209,34.72,73497.71,2.2,-0.09184,7e-05,11.06185]
[1780124365258,34.72,73499.18,2.2,-0.09172,7e-05,11.0512]
[1780124370528,34.72,73499.45,2.2,-0.09169,7e-05,11.04871]
[1780124376425,34.71,73502.81,2.2,-0.09142,7e-05,11.02335]
[1780124383385,34.71,73502.81,2.2,-0.09141,7e-05,11.02227]
[1780124388420,34.71,73501.91,2.2,-0.09146,7e-05,11.02699]
[1780124396565,34.71,73495.71,2.2,-0.09188,7e-05,11.06383]
[1780124402520,34.71,73493.33,2.2,-0.09204,7e-05,11.07709]
[1780124405952,34.7,73501.2,2.2,-0.09147,7e-05,11.02794]
[1780124405995,34.7,73501.4,2.2,-0.09146,7e-05,11.02671]
[1780124408431,34.7,73501.36,2.2,-0.09146,7e-05,11.02677]
[1780124408493,34.7,73501.36,2.2,-0.09146,7e-05,11.02677]
[1780124408571,34.71,73501.38,2.2,-0.09146,7e-05,11.02724]
[1780124413595,34.71,73500.06,2.2,-0.09157,7e-05,11.03637]
[1780124418631,34.71,73499.35,2.2,-0.09163,7e-05,11.04171]
[1780124423666,34.71,73498.74,2.2,-0.09168,7e-05,11.04646]
[1780124429554,34.71,73498.72,2.2,-0.09169,7e-05,11.04719]
[1780124438772,34.72,73497.8,2.2,-0.09176,7e-05,11.0519]
[1780124443807,34.72,73492.61,2.2,-0.09214,7e-05,11.08484]
[1780124448842,34.72,73492.67,2.2,-0.09214,7e-05,11.08536]
[1780124455890,34.72,73492.51,2.2,-0.09217,7e-05,11.08759]
[1780124461020,34.72,73492.47,2.2,-0.09218,7e-05,11.08878]
[1780124466156,34.73,73492.21,2.2,-0.09221,7e-05,11.09133]
[1780124473010,34.73,73492.08,2.2,-0.09224,7e-05,11.09345]
[1780124478045,34.73,73491.93,2.2,-0.09226,7e-05,11.09531]
[1780124483079,34.73,73491.6,2.2,-0.09229,7e-05,11.09828]
[1780124488115,34.73,73492.07,2.2,-0.09227,7e-05,11.09632]
[1780124499191,34.74,73492.2,2.2,-0.09226,7e-05,11.09417]
[1780124504227,34.74,73483.01,2.2,-0.09292,7e-05,11.15153]
[1780124509261,34.74,73481.46,2.2,-0.09304,7e-05,11.16168]
[1780124514298,34.74,73480.43,2.2,-0.09312,7e-05,11.16858]
[1780124519332,34.74,73477.63,2.2,-0.09332,7e-05,11.18639]
[1780124524367,34.74,73473.96,2.2,-0.09359,7e-05,11.20952]
[1780124529403,34.74,73466.75,2.2,-0.09413,7e-05,11.25588]
[1780124534439,34.75,73467.49,2.2,-0.09411,7e-05,11.25477]
[1780124539473,34.76,73464.19,2.2,-0.09439,7e-05,11.27854]
[1780124544508,34.76,73463.41,2.2,-0.09448,7e-05,11.28655]
[1780124549542,34.77,73463.91,2.2,-0.09448,7e-05,11.28658]
[1780124554577,34.77,73464.52,2.2,-0.09445,7e-05,11.28246]
[1780124559621,34.78,73464.59,2.2,-0.09448,7e-05,11.28515]
[1780124564979,34.78,73464.27,2.2,-0.09453,7e-05,11.28962]
[1780124568005,34.79,73451.78,2.2,-0.09545,7e-05,11.36853]
[1780124577739,34.8,73463.51,2.2,-0.09467,7e-05,11.30182]
[1780124583780,34.8,73465.49,2.2,-0.09456,7e-05,11.29276]
[1780124588816,34.81,73465.29,2.2,-0.09461,7e-05,11.29662]
[1780124593852,34.81,73466.06,2.2,-0.09458,7e-05,11.29437]
[1780124599895,34.82,73464.87,2.2,-0.0947,7e-05,11.30474]
[1780124604931,34.82,73463.57,2.2,-0.09482,7e-05,11.31523]
[1780124609965,34.83,73464.21,2.2,-0.0948,7e-05,11.31363]
[1780124616015,34.83,73465.11,2.2,-0.09474,7e-05,11.30744]
[1780124622054,34.84,73459.97,2.2,-0.09515,7e-05,11.34203]
[1780124627193,34.84,73457.71,2.2,-0.09533,7e-05,11.35734]
[1780124632216,34.84,73457.67,2.2,-0.09535,7e-05,11.35987]
[1780124639220,34.85,73458.1,2.2,-0.09534,7e-05,11.3583]
[1780124645213,34.85,73459.05,2.2,-0.09531,7e-05,11.35595]
[1780124652357,34.86,73455.0,2.2,-0.09563,7e-05,11.38331]
[1780124658302,34.86,73454.06,2.2,-0.09572,7e-05,11.39104]
[1780124663339,34.86,73451.26,2.2,-0.09594,7e-05,11.40993]
[1780124669704,34.86,73451.43,2.2,-0.09593,7e-05,11.40916]
[1780124675422,34.87,73454.27,2.2,-0.09573,7e-05,11.39119]
[1780124680457,34.87,73452.91,2.2,-0.09585,7e-05,11.40104]
[1780124684623,34.87,73452.36,2.2,-0.0959,7e-05,11.40528]
[1780124685216,34.87,73452.07,2.2,-0.09592,7e-05,11.40727]
[1780124688609,34.88,73451.8,2.2,-0.09595,7e-05,11.40976]
[1780124688650,34.88,73451.8,2.2,-0.09595,7e-05,11.40976]
[1780124694556,34.88,73451.0,2.2,-0.09603,7e-05,11.41633]
[1780124699594,34.88,73450.39,2.2,-0.09609,7e-05,11.42141]
[1780124704629,34.88,73449.29,2.2,-0.09618,7e-05,11.42952]
[1780124709663,34.89,73448.41,2.2,-0.09626,7e-05,11.43625]
[1780124715371,34.89,73448.18,2.2,-0.09629,7e-05,11.43866]
[1780124720741,34.89,73447.58,2.2,-0.09635,7e-05,11.44409]
[1780124725776,34.89,73446.17,2.2,-0.09647,7e-05,11.45404]
[1780124730812,34.89,73442.96,2.2,-0.09671,7e-05,11.47506]
[1780124735856,34.9,73445.17,2.2,-0.09654,7e-05,11.45888]
[1780124740881,34.9,73445.4,2.2,-0.09653,7e-05,11.45855]
[1780124747931,34.9,73445.43,2.2,-0.09655,7e-05,11.45975]
[1780124753071,34.9,73445.51,2.2,-0.09655,7e-05,11.46034]
[1780124763132,34.91,73446.29,2.2,-0.09652,7e-05,11.45771]
[1780124773201,34.91,73446.07,2.2,-0.09656,7e-05,11.46131]
[1780124779148,34.91,73445.65,2.2,-0.09661,7e-05,11.4652]
[1780124784183,34.92,73446.02,2.2,-0.0966,7e-05,11.46399]
[1780124785354,34.92,73446.02,2.2,-0.0966,7e-05,11.46399]
[1780124795260,34.92,73446.97,2.2,-0.09653,7e-05,11.45692]
[1780124800295,34.92,73448.21,2.2,-0.09645,7e-05,11.45022]
[1780124806339,34.92,73449.58,2.2,-0.09636,7e-05,11.44293]
[1780124811373,34.92,73450.73,2.2,-0.09628,7e-05,11.43609]
[1780124817415,34.93,73452.56,2.2,-0.09616,7e-05,11.42606]
[1780124822422,34.93,73454.3,2.2,-0.09605,7e-05,11.4164]
[1780124830506,34.93,73454.28,2.2,-0.09607,7e-05,11.41835]
[1780124835542,34.93,73454.67,2.2,-0.09606,7e-05,11.41706]
[1780124840576,34.94,73454.73,2.2,-0.09607,7e-05,11.4178]
[1780124845612,34.94,73454.9,2.2,-0.09607,7e-05,11.41777]
[1780124851654,34.94,73454.68,2.2,-0.09607,7e-05,11.41683]
[1780124856688,34.94,73454.31,2.2,-0.09611,7e-05,11.42009]
[1780124861725,34.94,73454.93,2.2,-0.09607,7e-05,11.41721]
[1780124866759,34.95,73459.79,2.2,-0.09573,7e-05,11.38814]
[1780124871795,34.95,73458.08,2.2,-0.09587,7e-05,11.39998]
[1780124876831,34.95,73456.82,2.2,-0.09598,7e-05,11.40902]
[1780124882873,34.95,73454.76,2.2,-0.09614,7e-05,11.42291]
[1780124888281,34.95,73453.2,2.2,-0.09626,7e-05,11.43331]
[1780124894050,34.96,73451.75,2.2,-0.09639,7e-05,11.44429]
[1780124903014,34.96,73451.09,2.2,-0.09646,7e-05,11.45014]
[1780124908160,34.96,73449.63,2.2,-0.09657,7e-05,11.45986]
[1780124914193,34.97,73448.45,2.2,-0.09666,7e-05,11.46565]
[1780124924262,34.97,73447.51,2.2,-0.09675,7e-05,11.47365]
[1780124931225,34.97,73447.51,2.2,-0.09677,7e-05,11.47513]
[1780124938273,34.98,73446.26,2.2,-0.09687,7e-05,11.48431]
[1780124944330,34.98,73445.93,2.2,-0.09691,7e-05,11.48716]
[1780124950357,34.98,73442.44,2.2,-0.09718,7e-05,11.5104]
[1780124956401,34.98,73443.36,2.2,-0.09712,7e-05,11.5057]
[1780124963449,34.98,73443.43,2.2,-0.09713,7e-05,11.50648]
[1780124968485,34.99,73444.98,2.2,-0.09703,7e-05,11.4977]
[1780124973521,34.99,73445.9,2.2,-0.09695,7e-05,11.4894]
[1780124978555,34.99,73457.71,2.2,-0.0961,7e-05,11.41738]
[1780124983589,34.99,73460.18,2.2,-0.09594,7e-05,11.40353]
[1780124988625,34.99,73452.36,2.2,-0.09652,7e-05,11.45335]
[1780124993663,35.0,73447.36,2.2,-0.0969,7e-05,11.48532]
[1780124998704,35.0,73450.26,2.2,-0.0967,7e-05,11.46814]
[1780125003737,35.0,73447.74,2.2,-0.09689,7e-05,11.48464]
[1780125008770,35.0,73445.18,2.2,-0.09709,7e-05,11.50133]
[1780125014900,35.0,73444.94,2.2,-0.09711,7e-05,11.50371]
[1780125024971,35.01,73442.12,2.2,-0.09734,7e-05,11.52268]
[1780125035043,35.01,73440.1,2.2,-0.09748,7e-05,11.53309]
[1780125041001,35.01,73438.66,2.2,-0.09759,7e-05,11.54275]
[1780125046042,35.01,73437.23,2.2,-0.0977,7e-05,11.55222]
[1780125055185,35.01,73437.52,2.2,-0.09769,7e-05,11.55147]
[1780125061146,35.01,73437.11,2.2,-0.09773,7e-05,11.55475]
[1780125066181,35.01,73437.25,2.2,-0.09773,7e-05,11.55452]
[1780125074237,35.02,73437.22,2.2,-0.09774,7e-05,11.55588]
[1780125081286,35.02,73437.19,2.2,-0.09776,7e-05,11.557]
[1780125086320,35.02,73437.13,2.2,-0.09777,7e-05,11.55806]
[1780125091356,35.02,73437.73,2.2,-0.09771,7e-05,11.55152]
[1780125093216,35.02,73438.81,2.2,-0.09763,7e-05,11.54495]
[1780125093410,35.02,73438.81,2.2,-0.09763,7e-05,11.54495]
[1780125093517,35.02,73443.04,2.2,-0.09732,7e-05,11.51879]
[1780125095471,35.02,73459.26,2.2,-0.09614,7e-05,11.41865]
[1780125098304,35.02,73458.04,2.2,-0.09623,7e-05,11.42613]
[1780125098418,35.02,73458.04,2.2,-0.09623,7e-05,11.42613]
[1780125098432,35.02,73457.69,2.2,-0.09626,7e-05,11.42825]
[1780125103440,35.02,73459.67,2.2,-0.09612,7e-05,11.41692]
[1780125108475,35.03,73460.2,2.2,-0.0961,7e-05,11.41535]
[1780125115613,35.03,73460.57,2.2,-0.0961,7e-05,11.41552]
[1780125121575,35.04,73461.08,2.2,-0.09609,7e-05,11.41449]
[1780125126609,35.04,73458.43,2.2,-0.0963,7e-05,11.43258]
[1780125131644,35.04,73459.14,2.2,-0.09627,7e-05,11.42979]
[1780125136682,35.04,73449.33,2.2,-0.097,7e-05,11.49183]
[1780125141758,35.04,73449.98,2.2,-0.09696,7e-05,11.48841]
[1780125148199,35.05,73449.7,2.2,-0.09699,7e-05,11.49145]
[1780125156821,35.05,73449.26,2.2,-0.09702,7e-05,11.49236]
[1780125161938,35.05,73449.96,2.2,-0.09698,7e-05,11.48869]
[1780125167904,35.05,73450.17,2.2,-0.09697,7e-05,11.4884]
[1780125172939,35.06,73453.02,2.2,-0.09678,7e-05,11.47155]
[1780125178981,35.06,73455.75,2.2,-0.09659,7e-05,11.45569]
[1780125184022,35.06,73458.25,2.2,-0.09642,7e-05,11.44106]
[1780125189052,35.06,73459.43,2.2,-0.09634,7e-05,11.4346]
[1780125196180,35.06,73460.35,2.2,-0.09629,7e-05,11.43008]
[1780125203149,35.06,73460.57,2.2,-0.09628,7e-05,11.42985]
[1780125208184,35.07,73462.96,2.2,-0.09612,7e-05,11.41594]
[1780125213219,35.07,73463.9,2.2,-0.09604,7e-05,11.40762]
[1780125218255,35.07,73465.37,2.2,-0.09594,7e-05,11.39956]
[1780125226395,35.07,73465.31,2.2,-0.09597,7e-05,11.40154]
[1780125231677,35.07,73465.49,2.2,-0.09596,7e-05,11.40123]
[1780125231830,35.07,73465.49,2.2,-0.09596,7e-05,11.40123]
[1780125231840,35.07,73465.48,2.2,-0.09597,7e-05,11.40172]
[1780125233647,35.07,73465.48,2.2,-0.09597,7e-05,11.40172]
[1780125233821,35.07,73465.48,2.2,-0.09597,7e-05,11.40172]
[1780125233715,35.08,73466.21,2.2,-0.09592,7e-05,11.39765]
[1780125235693,35.08,73466.21,2.2,-0.09592,7e-05,11.39765]
[1780125235741,35.08,73466.19,2.2,-0.09593,7e-05,11.39823]
[1780125236600,35.08,73466.19,2.2,-0.09593,7e-05,11.39823]
[1780125236684,35.08,73466.19,2.2,-0.09593,7e-05,11.39823]
[1780125236740,35.08,73466.16,2.2,-0.09593,7e-05,11.39864]
[1780125238539,35.08,73466.16,2.2,-0.09593,7e-05,11.39864]
[1780125238641,35.08,73466.87,2.2,-0.09588,7e-05,11.39471]
[1780125240653,35.08,73466.87,2.2,-0.09588,7e-05,11.39471]
[1780125240701,35.08,73466.87,2.2,-0.09588,7e-05,11.39471]
[1780125240755,35.08,73467.8,2.2,-0.09582,7e-05,11.38944]
[1780125246453,35.08,73467.28,2.2,-0.09588,7e-05,11.39412]
[1780125251488,35.08,73466.86,2.2,-0.09592,7e-05,11.39794]
[1780125256523,35.09,73466.72,2.2,-0.09595,7e-05,11.40004]
[1780125261558,35.09,73465.83,2.2,-0.09602,7e-05,11.40677]
[1780125266592,35.09,73465.29,2.2,-0.09608,7e-05,11.41133]
[1780125271629,35.09,73464.79,2.2,-0.0961,7e-05,11.41216]
[1780125276664,35.1,73462.86,2.2,-0.09626,7e-05,11.42527]
[1780125282704,35.1,73460.74,2.2,-0.09643,7e-05,11.43965]
[1780125287740,35.1,73460.62,2.2,-0.09645,7e-05,11.44135]
[1780125292775,35.1,73456.7,2.2,-0.09674,7e-05,11.46635]
[1780125297817,35.1,73452.11,2.2,-0.09708,7e-05,11.49527]
[1780125298869,35.1,73452.11,2.2,-0.09708,7e-05,11.49527]
[1780125298929,35.1,73451.74,2.2,-0.09711,7e-05,11.49763]
[1780125304859,35.1,73452.14,2.2,-0.09708,7e-05,11.49549]
[1780125309894,35.1,73458.14,2.2,-0.09665,7e-05,11.4587]
[1780125314928,35.1,73465.81,2.2,-0.0961,7e-05,11.41207]
[1780125319964,35.11,73472.38,2.2,-0.09564,7e-05,11.3726]
[1780125325002,35.11,73474.83,2.2,-0.09548,7e-05,11.359]
[1780125330036,35.11,73474.34,2.2,-0.09553,7e-05,11.3636]
[1780125335070,35.12,73473.67,2.2,-0.09558,7e-05,11.36621]
[1780125340106,35.12,73463.46,2.2,-0.09633,7e-05,11.43063]
[1780125345141,35.12,73461.33,2.2,-0.0965,7e-05,11.44495]
[1780125352189,35.12,73460.5,2.2,-0.09658,7e-05,11.45158]
[1780125357225,35.12,73458.29,2.2,-0.09675,7e-05,11.46618]
[1780125362262,35.13,73458.86,2.2,-0.09672,7e-05,11.46344]
[1780125367383,35.13,73461.33,2.2,-0.09654,7e-05,11.44876]
[1780125367510,35.13,73461.33,2.2,-0.09654,7e-05,11.44876]
[1780125367511,35.13,73461.57,2.2,-0.09653,7e-05,11.44744]
[1780125369289,35.13,73461.62,2.2,-0.09653,7e-05,11.44729]
[1780125369367,35.13,73461.62,2.2,-0.09653,7e-05,11.44729]
[1780125369374,35.13,73468.67,2.2,-0.09602,7e-05,11.40392]
[1780125371958,35.13,73468.49,2.2,-0.09603,7e-05,11.40524]
[1780125372332,35.13,73471.38,2.2,-0.09583,7e-05,11.38791]
[1780125377458,35.13,73472.61,2.2,-0.09576,7e-05,11.38169]
[1780125384417,35.14,73472.93,2.2,-0.09576,7e-05,11.38179]
[1780125389452,35.14,73472.38,2.2,-0.09581,7e-05,11.3867]
[1780125394487,35.14,73470.18,2.2,-0.09596,7e-05,11.39827]
[1780125399521,35.14,73469.6,2.2,-0.09602,7e-05,11.40329]
[1780125404558,35.15,73470.11,2.2,-0.096,7e-05,11.40158]
[1780125409591,35.15,73469.14,2.2,-0.09609,7e-05,11.409]
[1780125414629,35.15,73466.38,2.2,-0.09631,7e-05,11.42747]
[1780125419663,35.15,73464.57,2.2,-0.09645,7e-05,11.43997]
[1780125424698,35.16,73460.18,2.2,-0.09679,7e-05,11.46827]
[1780125429732,35.16,73459.44,2.2,-0.09685,7e-05,11.47389]
[1780125434766,35.16,73459.6,2.2,-0.09685,7e-05,11.47394]
[1780125439802,35.16,73462.51,2.2,-0.09665,7e-05,11.45704]
[1780125444836,35.17,73465.66,2.2,-0.09644,7e-05,11.43877]
[1780125449874,35.17,73467.42,2.2,-0.09632,7e-05,11.42926]
[1780125454911,35.17,73469.83,2.2,-0.09614,7e-05,11.41232]
[1780125459946,35.17,73466.58,2.2,-0.09639,7e-05,11.43373]
[1780125464982,35.17,73464.1,2.2,-0.09659,7e-05,11.45015]
[1780125470017,35.18,73464.54,2.2,-0.09657,7e-05,11.44847]
[1780125476058,35.18,73463.51,2.2,-0.09665,7e-05,11.45601]
[1780125477264,35.18,73463.51,2.2,-0.09665,7e-05,11.45601]
[1780125477296,35.18,73463.51,2.2,-0.09665,7e-05,11.45601]
[1780125484383,35.18,73463.13,2.2,-0.09669,7e-05,11.45927]
[1780125487619,35.18,73462.79,2.2,-0.09672,7e-05,11.46152]
[1780125489620,35.18,73462.79,2.2,-0.09671,7e-05,11.46115]
[1780125489721,35.18,73462.79,2.2,-0.09671,7e-05,11.46077]
[1780125495193,35.18,73463.43,2.2,-0.09665,7e-05,11.45593]
[1780125500226,35.18,73464.77,2.2,-0.09655,7e-05,11.44686]
[1780125505261,35.18,73467.63,2.2,-0.09633,7e-05,11.42852]
[1780125511305,35.17,73468.08,2.2,-0.09626,7e-05,11.42146]
[1780125516339,35.17,73467.86,2.2,-0.09627,7e-05,11.42228]
[1780125521375,35.17,73467.91,2.2,-0.09626,7e-05,11.42146]
[1780125528216,35.17,73467.79,2.2,-0.09627,7e-05,11.42179]
[1780125529446,35.17,73467.73,2.2,-0.09627,7e-05,11.42186]
[1780125529459,35.17,73467.73,2.2,-0.09627,7e-05,11.42176]
[1780125534464,35.17,73467.42,2.2,-0.09631,7e-05,11.42496]
[1780125539499,35.17,73466.79,2.2,-0.09637,7e-05,11.43015]
[1780125544534,35.18,73467.03,2.2,-0.09636,7e-05,11.42998]
[1780125549569,35.18,73467.18,2.2,-0.09637,7e-05,11.43038]
[1780125558725,35.18,73466.9,2.2,-0.09642,7e-05,11.43447]
[1780125564787,35.19,73466.9,2.2,-0.09643,7e-05,11.43579]
[1780125570717,35.19,73466.41,2.2,-0.09649,7e-05,11.44065]
[1780125577767,35.19,73466.73,2.2,-0.09646,7e-05,11.43701]
[1780125583807,35.2,73466.73,2.2,-0.09648,7e-05,11.43859]
[1780125588936,35.2,73455.66,2.2,-0.0973,7e-05,11.50808]
[1780125594886,35.2,73451.9,2.2,-0.09758,7e-05,11.53213]
[1780125599920,35.2,73448.76,2.2,-0.09781,7e-05,11.55183]
[1780125604956,35.2,73448.82,2.2,-0.09781,7e-05,11.5515]
[1780125609991,35.2,73450.15,2.2,-0.09771,7e-05,11.54324]
[1780125615037,35.2,73453.46,2.2,-0.09747,7e-05,11.52268]
[1780125622076,35.2,73451.69,2.2,-0.0976,7e-05,11.53384]
[1780125627114,35.2,73451.2,2.2,-0.09764,7e-05,11.53691]
[1780125637181,35.2,73450.64,2.2,-0.09766,7e-05,11.53703]
[1780125650270,35.2,73448.87,2.2,-0.09779,7e-05,11.54822]
[1780125655308,35.2,73446.03,2.2,-0.098,7e-05,11.56584]
[1780125666385,35.2,73446.95,2.2,-0.09793,7e-05,11.56012]
[1780125671421,35.2,73448.47,2.2,-0.09781,7e-05,11.55052]
[1780125676457,35.21,73443.04,2.2,-0.09828,7e-05,11.58952]
[1780125681535,35.23,73443.16,2.2,-0.09836,7e-05,11.59701]
[1780125686571,35.23,73441.38,2.2,-0.09851,7e-05,11.60926]
[1780125691605,35.23,73438.92,2.2,-0.0987,7e-05,11.6241]
[1780125696640,35.24,73437.79,2.2,-0.0988,7e-05,11.6322]
[1780125701676,35.24,73436.42,2.2,-0.09891,7e-05,11.64179]
[1780125709785,35.24,73436.35,2.2,-0.09894,7e-05,11.64398]
[1780125716901,35.24,73435.15,2.2,-0.09904,7e-05,11.65251]
[1780125723830,35.25,73434.79,2.2,-0.09908,7e-05,11.65602]
[1780125729926,35.25,73436.09,2.2,-0.09897,7e-05,11.64718]
[1780125735914,35.24,73433.72,2.2,-0.09914,7e-05,11.66113]
[1780125741063,35.24,73437.68,2.2,-0.09884,7e-05,11.63603]
[1780125749008,35.25,73441.55,2.2,-0.09858,7e-05,11.61463]
[1780125754043,35.25,73440.55,2.2,-0.09865,7e-05,11.61902]
[1780125760138,35.26,73440.49,2.2,-0.0987,7e-05,11.62271]
[1780125766127,35.26,73440.12,2.2,-0.09876,7e-05,11.62858]
[1780125771534,35.27,73440.2,2.2,-0.09879,7e-05,11.63052]
[1780125777208,35.28,73440.0,2.2,-0.09885,7e-05,11.63606]
[1780125782243,35.28,73443.38,2.2,-0.09864,7e-05,11.61829]
[1780125787278,35.29,73444.52,2.2,-0.09859,7e-05,11.61446]
[1780125792313,35.29,73445.66,2.2,-0.09855,7e-05,11.61061]
[1780125797348,35.3,73445.65,2.2,-0.09858,7e-05,11.61386]
[1780125797696,35.3,73445.65,2.2,-0.09858,7e-05,11.61386]
[1780125797900,35.3,73445.65,2.2,-0.09858,7e-05,11.61386]
[1780125798356,35.3,73446.36,2.2,-0.09854,7e-05,11.6101]
[1780125800644,35.3,73449.33,2.2,-0.09834,7e-05,11.59301]
[1780125800762,35.3,73449.33,2.2,-0.09834,7e-05,11.59301]
[1780125800833,35.3,73448.67,2.2,-0.09839,7e-05,11.59775]
[1780125803411,35.3,73448.67,2.2,-0.09839,7e-05,11.59775]
[1780125803500,35.31,73448.67,2.2,-0.0984,7e-05,11.59836]
[1780125803529,35.31,73448.67,2.2,-0.0984,7e-05,11.59836]
[1780125804414,35.31,73448.88,2.2,-0.09839,7e-05,11.59737]
[1780125805450,35.31,73448.88,2.2,-0.09839,7e-05,11.59768]
[1780125805506,35.31,73447.78,2.2,-0.09847,7e-05,11.60448]
[1780125808211,35.31,73447.78,2.2,-0.09848,7e-05,11.60509]
[1780125808425,35.31,73447.94,2.2,-0.09847,7e-05,11.6044]
[1780125810165,35.31,73447.89,2.2,-0.09848,7e-05,11.60501]
[1780125810439,35.31,73448.35,2.2,-0.09845,7e-05,11.60246]
[1780125815473,35.31,73450.88,2.2,-0.09824,7e-05,11.58401]
[1780125820508,35.31,73456.78,2.2,-0.09782,7e-05,11.54818]
[1780125827557,35.32,73457.79,2.2,-0.09777,7e-05,11.54379]
[1780125832592,35.32,73459.62,2.2,-0.09766,7e-05,11.53468]
[1780125837628,35.32,73460.49,2.2,-0.09762,7e-05,11.53113]
[1780125842663,35.33,73460.78,2.2,-0.09761,7e-05,11.53114]
[1780125847697,35.33,73461.18,2.2,-0.09761,7e-05,11.53046]
[1780125852732,35.33,73461.48,2.2,-0.0976,7e-05,11.53038]
[1780125859782,35.34,73461.62,2.2,-0.09762,7e-05,11.53192]
[1780125864823,35.34,73462.15,2.2,-0.0976,7e-05,11.53037]
[1780125869855,35.34,73462.52,2.2,-0.0976,7e-05,11.52978]
[1780125874889,35.35,73462.47,2.2,-0.09759,7e-05,11.52829]
[1780125879924,35.35,73462.86,2.2,-0.09759,7e-05,11.52758]
[1780125885966,35.35,73463.16,2.2,-0.09759,7e-05,11.52776]
[1780125891057,35.36,73463.27,2.2,-0.0976,7e-05,11.52873]
[1780125899061,35.37,73463.48,2.2,-0.09763,7e-05,11.53176]
[1780125904096,35.37,73463.72,2.2,-0.09765,7e-05,11.53356]
[1780125910137,35.38,73464.34,2.2,-0.09764,7e-05,11.53222]
[1780125915176,35.38,73465.79,2.2,-0.09757,7e-05,11.52647]
[1780125919738,35.38,73467.14,2.2,-0.09748,7e-05,11.51946]
[1780125920208,35.39,73467.77,2.2,-0.09746,7e-05,11.51756]
[1780125925243,35.39,73468.6,2.2,-0.09744,7e-05,11.5158]
[1780125930277,35.4,73470.48,2.2,-0.09734,7e-05,11.50759]
[1780125935314,35.41,73471.27,2.2,-0.09729,7e-05,11.50232]
[1780125940348,35.41,73470.97,2.2,-0.09734,7e-05,11.50587]
[1780125946392,35.43,73470.43,2.2,-0.09747,7e-05,11.51759]
[1780125951479,35.43,73469.91,2.2,-0.09753,7e-05,11.52238]
[1780125957468,35.43,73470.93,2.2,-0.09748,7e-05,11.518]
[1780125962505,35.44,73470.66,2.2,-0.09751,7e-05,11.52126]
[1780125967538,35.44,73475.18,2.2,-0.0972,7e-05,11.4952]
[1780125972573,35.44,73476.26,2.2,-0.09715,7e-05,11.49029]
[1780125977610,35.45,73478.25,2.2,-0.09702,7e-05,11.47981]
[1780125982644,35.45,73479.95,2.2,-0.09692,7e-05,11.47116]
[1780125987679,35.45,73483.24,2.2,-0.0967,7e-05,11.45281]
[1780125992714,35.46,73486.32,2.2,-0.09648,7e-05,11.43231]
[1780125997749,35.46,73488.21,2.2,-0.09637,7e-05,11.42296]
[1780126002783,35.46,73494.89,2.2,-0.09591,7e-05,11.38414]
[1780126008825,35.47,73494.72,2.2,-0.09595,7e-05,11.38762]
[1780126013861,35.47,73489.95,2.2,-0.09631,7e-05,11.41868]
[1780126018896,35.47,73490.05,2.2,-0.09633,7e-05,11.41987]
[1780126023930,35.48,73489.77,2.2,-0.09637,7e-05,11.42334]
[1780126032040,35.48,73486.61,2.2,-0.09662,7e-05,11.44522]
[1780126038029,35.49,73491.32,2.2,-0.09631,7e-05,11.41831]
[1780126043063,35.49,73494.48,2.2,-0.0961,7e-05,11.40083]
[1780126048098,35.49,73494.53,2.2,-0.09612,7e-05,11.40236]
[1780126053134,35.5,73494.13,2.2,-0.09614,7e-05,11.40312]
[1780126058169,35.5,73494.5,2.2,-0.09614,7e-05,11.40259]
[1780126063203,35.5,73494.67,2.2,-0.09614,7e-05,11.40319]
[1780126072537,35.5,73494.94,2.2,-0.09613,7e-05,11.40186]
[1780126079316,35.51,73494.98,2.2,-0.09618,7e-05,11.40631]
[1780126084351,35.52,73494.99,2.2,-0.09619,7e-05,11.40775]
[1780126089386,35.52,73495.64,2.2,-0.09616,7e-05,11.40529]
[1780126094422,35.52,73496.19,2.2,-0.09614,7e-05,11.40347]
[1780126102532,35.53,73496.06,2.2,-0.09618,7e-05,11.4068]
[1780126108520,35.53,73495.38,2.2,-0.09625,7e-05,11.41284]
[1780126113554,35.53,73487.26,2.2,-0.09683,7e-05,11.46027]
[1780126118589,35.53,73484.37,2.2,-0.09705,7e-05,11.47911]
[1780126124631,35.54,73481.87,2.2,-0.09724,7e-05,11.49556]
[1780126131681,35.54,73481.9,2.2,-0.09726,7e-05,11.4967]
[1780126137722,35.54,73481.6,2.2,-0.09729,7e-05,11.49966]
[1780126142758,35.54,73481.39,2.2,-0.09732,7e-05,11.50188]
[1780126148569,35.54,73481.39,2.2,-0.09732,7e-05,11.50188]
[1780126154677,35.54,73481.35,2.2,-0.09732,7e-05,11.50213]
[1780126162903,35.55,73480.87,2.2,-0.09737,7e-05,11.50665]
[1780126171961,35.54,73481.2,2.2,-0.09734,7e-05,11.50428]
[1780126180142,35.55,73480.84,2.2,-0.09735,7e-05,11.50343]
[1780126187067,35.55,73479.13,2.2,-0.09748,7e-05,11.51399]
[1780126193165,35.55,73478.95,2.2,-0.0975,7e-05,11.51621]
[1780126199152,35.55,73478.96,2.2,-0.09751,7e-05,11.51725]
[1780126204186,35.55,73472.9,2.2,-0.09796,7e-05,11.55525]
[1780126209222,35.55,73470.18,2.2,-0.09817,7e-05,11.57262]
[1780126214256,35.55,73466.68,2.2,-0.09843,7e-05,11.59479]
[1780126219292,35.56,73465.67,2.2,-0.09851,7e-05,11.60172]
[1780126225333,35.56,73465.12,2.2,-0.09857,7e-05,11.606]
[1780126233391,35.56,73467.04,2.2,-0.09841,7e-05,11.59197]
[1780126238428,35.56,73468.86,2.2,-0.09829,7e-05,11.58161]
[1780126243518,35.56,73469.64,2.2,-0.09824,7e-05,11.57762]
[1780126252522,35.57,73469.64,2.2,-0.09826,7e-05,11.57905]
[1780126258314,35.57,73471.57,2.2,-0.09813,7e-05,11.56786]
[1780126259814,35.57,73471.57,2.2,-0.09813,7e-05,11.56818]
[1780126259855,35.57,73471.54,2.2,-0.09813,7e-05,11.56852]
[1780126259957,35.57,73471.54,2.2,-0.09813,7e-05,11.56852]
[1780126260581,35.57,73471.54,2.2,-0.09814,7e-05,11.56868]
[1780126262760,35.57,73471.72,2.2,-0.09813,7e-05,11.56773]
[1780126262845,35.57,73471.72,2.2,-0.09813,7e-05,11.56773]
[1780126262809,35.57,73470.87,2.2,-0.09819,7e-05,11.5731]
[1780126265368,35.57,73470.87,2.2,-0.09819,7e-05,11.5731]
[1780126265453,35.57,73470.87,2.2,-0.09819,7e-05,11.5731]
[1780126265616,35.57,73470.87,2.2,-0.09819,7e-05,11.57357]
[1780126268330,35.57,73469.92,2.2,-0.09827,7e-05,11.57955]
[1780126268404,35.57,73469.92,2.2,-0.09827,7e-05,11.57955]
[1780126268494,35.57,73469.92,2.2,-0.09827,7e-05,11.57987]
[1780126276751,35.57,73469.55,2.2,-0.0983,7e-05,11.58277]
[1780126279818,35.57,73470.36,2.2,-0.09825,7e-05,11.57813]
[1780126281819,35.57,73468.92,2.2,-0.09836,7e-05,11.58727]
[1780126281915,35.57,73468.92,2.2,-0.09836,7e-05,11.58743]
[1780126287769,35.57,73467.15,2.2,-0.0985,7e-05,11.59904]
[1780126292805,35.57,73466.25,2.2,-0.09854,7e-05,11.60093]
[1780126298847,35.57,73468.11,2.2,-0.0984,7e-05,11.58941]
[1780126306963,35.57,73470.08,2.2,-0.09825,7e-05,11.57723]
[1780126313953,35.57,73470.99,2.2,-0.09819,7e-05,11.57158]
[1780126319226,35.57,73471.72,2.2,-0.09813,7e-05,11.56708]
[1780126327106,35.57,73467.6,2.2,-0.09843,7e-05,11.59226]
[1780126331755,35.57,73467.6,2.2,-0.09843,7e-05,11.59225]
[1780126331890,35.57,73467.6,2.2,-0.09843,7e-05,11.59225]
[1780126331775,35.57,73467.43,2.2,-0.09844,7e-05,11.59326]
[1780126332079,35.57,73466.54,2.2,-0.09851,7e-05,11.59872]
[1780126335809,35.57,73468.93,2.2,-0.09833,7e-05,11.58405]
[1780126335859,35.57,73468.93,2.2,-0.09833,7e-05,11.58405]
[1780126335872,35.57,73468.97,2.2,-0.09834,7e-05,11.58419]
[1780126343158,35.58,73469.39,2.2,-0.09832,7e-05,11.58312]
[1780126348193,35.58,73470.68,2.2,-0.09824,7e-05,11.57616]
[1780126354234,35.58,73470.66,2.2,-0.09823,7e-05,11.5739]
[1780126356812,35.58,73470.69,2.2,-0.09823,7e-05,11.57376]
[1780126359493,35.58,73470.47,2.2,-0.09825,7e-05,11.57524]
[1780126364519,35.58,73469.52,2.2,-0.09832,7e-05,11.58128]
[1780126369557,35.58,73469.42,2.2,-0.09833,7e-05,11.58211]
[1780126374574,35.58,73468.28,2.2,-0.09841,7e-05,11.58932]
[1780126379579,35.58,73467.87,2.2,-0.09844,7e-05,11.59203]
[1780126384600,35.58,73473.2,2.2,-0.09806,7e-05,11.55959]
[1780126387606,35.58,73473.25,2.2,-0.09806,7e-05,11.55957]
[1780126387640,35.58,73473.25,2.2,-0.09806,7e-05,11.55957]
[1780126387727,35.58,73473.25,2.2,-0.09806,7e-05,11.55957]
[1780126387751,35.58,73473.09,2.2,-0.09807,7e-05,11.56065]
[1780126390473,35.58,73476.72,2.2,-0.09781,7e-05,11.53861]
[1780126390533,35.58,73476.72,2.2,-0.09781,7e-05,11.53861]
[1780126390541,35.58,73478.76,2.2,-0.09766,7e-05,11.52639]
[1780126396527,35.59,73476.86,2.2,-0.09782,7e-05,11.53965]
[1780126403420,35.59,73478.52,2.2,-0.09771,7e-05,11.53053]
[1780126409619,35.59,73478.08,2.2,-0.09777,7e-05,11.53552]
[1780126414902,35.6,73480.12,2.2,-0.09761,7e-05,11.52051]
[1780126420696,35.6,73484.77,2.2,-0.09729,7e-05,11.49343]
[1780126426744,35.6,73486.36,2.2,-0.09719,7e-05,11.48551]
[1780126431787,35.6,73487.66,2.2,-0.09712,7e-05,11.47907]
[1780126436821,35.61,73488.33,2.2,-0.09709,7e-05,11.47649]
[1780126446891,35.61,73488.35,2.2,-0.09712,7e-05,11.47933]
[1780126451926,35.62,73489.2,2.2,-0.09708,7e-05,11.47562]
[1780126458019,35.62,73488.5,2.2,-0.09714,7e-05,11.48133]
[1780126464017,35.62,73487.1,2.2,-0.09725,7e-05,11.49067]
[1780126470056,35.62,73487.17,2.2,-0.09726,7e-05,11.49104]
[1780126476593,35.62,73485.9,2.2,-0.09733,7e-05,11.49556]
[1780126488230,35.63,73484.9,2.2,-0.09742,7e-05,11.50374]
[1780126494221,35.63,73483.93,2.2,-0.0975,7e-05,11.51045]
[1780126497839,35.63,73470.74,2.2,-0.09846,7e-05,11.59147]
[1780126500415,35.63,73470.74,2.2,-0.09846,7e-05,11.59148]
[1780126502443,35.63,73466.71,2.2,-0.09876,7e-05,11.61638]
[1780126503144,35.63,73465.29,2.2,-0.09887,7e-05,11.62521]
[1780126508199,35.63,73467.79,2.2,-0.09868,7e-05,11.60999]
[1780126513223,35.63,73469.27,2.2,-0.09857,7e-05,11.60062]
[1780126518238,35.63,73467.78,2.2,-0.09867,7e-05,11.60881]
[1780126523257,35.62,73467.05,2.2,-0.09871,7e-05,11.61217]
[1780126528263,35.62,73467.49,2.2,-0.09867,7e-05,11.60838]
[1780126533295,35.62,73468.89,2.2,-0.09853,7e-05,11.59523]
[1780126538295,35.62,73469.02,2.2,-0.09851,7e-05,11.59345]
[1780126543340,35.62,73462.35,2.2,-0.09899,7e-05,11.63435]
[1780126548444,35.62,73461.52,2.2,-0.09905,7e-05,11.63943]
[1780126552170,35.62,73449.48,2.2,-0.09994,7e-05,11.71333]
[1780126557179,35.62,73447.71,2.2,-0.10006,7e-05,11.72388]
[1780126562198,35.62,73447.65,2.2,-0.10008,7e-05,11.72497]
[1780126567217,35.62,73446.55,2.2,-0.10017,7e-05,11.7328]
[1780126569185,35.62,73446.55,2.2,-0.10017,7e-05,11.73297]
[1780126569471,35.62,73445.52,2.2,-0.10025,7e-05,11.73949]
[1780126569749,35.62,73445.44,2.2,-0.10026,7e-05,11.74016]
[1780126574782,35.62,73431.81,2.2,-0.10128,7e-05,11.82473]
[1780126579818,35.62,73427.24,2.2,-0.10162,7e-05,11.85314]
[1780126585864,35.62,73426.78,2.2,-0.10166,7e-05,11.8562]
[1780126590903,35.62,73423.82,2.2,-0.10188,7e-05,11.87465]
[1780126595942,35.62,73425.1,2.2,-0.10176,7e-05,11.86336]
[1780126600974,35.62,73424.67,2.2,-0.10179,7e-05,11.86622]
[1780126606010,35.62,73424.73,2.2,-0.10179,7e-05,11.86606]
[1780126611045,35.63,73413.44,2.2,-0.10264,8e-05,11.93603]
[1780126616081,35.62,73413.49,2.2,-0.10263,8e-05,11.93534]
[1780126623135,35.62,73412.38,2.2,-0.10271,8e-05,11.9416]
[1780126628168,35.62,73413.97,2.2,-0.10258,8e-05,11.93065]
[1780126639304,35.62,73414.08,2.2,-0.10256,8e-05,11.92899]
[1780126645289,35.62,73410.21,2.2,-0.10284,8e-05,11.95242]
[1780126650325,35.62,73410.01,2.2,-0.10285,8e-05,11.95303]
[1780126655359,35.62,73409.69,2.2,-0.10284,8e-05,11.95081]
[1780126660949,35.61,73408.71,2.2,-0.10291,8e-05,11.95635]
[1780126668450,35.61,73405.14,2.2,-0.10316,8e-05,11.97719]
[1780126673791,35.61,73406.79,2.2,-0.10303,8e-05,11.96636]
[1780126679585,35.61,73406.79,2.2,-0.10301,8e-05,11.96521]
[1780126681302,35.61,73406.79,2.2,-0.10301,8e-05,11.96521]
[1780126681500,35.61,73406.79,2.2,-0.10301,8e-05,11.96521]
[1780126681587,35.61,73412.57,2.2,-0.10258,8e-05,11.92922]
[1780126685098,35.61,73414.83,2.2,-0.1024,8e-05,11.91494]
[1780126685177,35.61,73414.83,2.2,-0.1024,8e-05,11.91494]
[1780126685277,35.61,73414.56,2.2,-0.10242,8e-05,11.91656]
[1780126690624,35.61,73415.89,2.2,-0.10232,8e-05,11.9081]
[1780126695642,35.61,73416.22,2.2,-0.1023,8e-05,11.90595]
[1780126704705,35.61,73415.99,2.2,-0.10231,8e-05,11.90723]
[1780126709740,35.61,73416.34,2.2,-0.10228,8e-05,11.90504]
[1780126712560,35.61,73416.34,2.2,-0.10228,8e-05,11.90504]
[1780126714980,35.61,73416.05,2.2,-0.10228,8e-05,11.90295]
[1780126720821,35.61,73409.04,2.2,-0.1028,8e-05,11.94633]
[1780126725856,35.61,73408.46,2.2,-0.10284,8e-05,11.94949]
[1780126731898,35.6,73409.29,2.2,-0.10277,8e-05,11.94375]
[1780126736940,35.6,73414.65,2.2,-0.10236,8e-05,11.90996]
[1780126741968,35.6,73415.28,2.2,-0.10231,8e-05,11.90566]
[1780126747002,35.6,73416.08,2.2,-0.10224,8e-05,11.9003]
[1780126752039,35.6,73415.88,2.2,-0.10225,8e-05,11.90113]
[1780126757074,35.6,73416.68,2.2,-0.10219,8e-05,11.89576]
[1780126762292,35.6,73416.17,2.2,-0.10222,8e-05,11.89863]
[1780126768153,35.6,73416.85,2.2,-0.10217,8e-05,11.89392]
[1780126773194,35.6,73416.11,2.2,-0.10219,8e-05,11.8947]
[1780126778321,35.6,73415.75,2.2,-0.10222,8e-05,11.89672]
[1780126785505,35.6,73412.58,2.2,-0.10245,8e-05,11.9159]
[1780126791322,35.6,73410.76,2.2,-0.10258,8e-05,11.92644]
[1780126800434,35.59,73410.76,2.2,-0.10257,8e-05,11.92539]
[1780126806428,35.59,73408.97,2.2,-0.10269,8e-05,11.93572]
[1780126811465,35.59,73408.97,2.2,-0.10269,8e-05,11.93502]
[1780126816500,35.59,73407.52,2.2,-0.10279,8e-05,11.9433]
[1780126821536,35.59,73408.08,2.2,-0.10273,8e-05,11.93905]
[1780126826571,35.59,73408.52,2.2,-0.10269,8e-05,11.93555]
[1780126831607,35.58,73409.15,2.2,-0.10261,8e-05,11.92737]
[1780126836642,35.58,73412.95,2.2,-0.10232,8e-05,11.90325]
[1780126842684,35.58,73413.13,2.2,-0.1023,8e-05,11.90173]
[1780126847719,35.58,73413.31,2.2,-0.10228,8e-05,11.90028]
[1780126852758,35.58,73415.39,2.2,-0.10212,8e-05,11.88721]
[1780126857793,35.58,73425.32,2.2,-0.10138,7e-05,11.82589]
[1780126862829,35.58,73426.04,2.2,-0.10133,7e-05,11.82184]
[1780126868871,35.58,73425.74,2.2,-0.10136,7e-05,11.82422]
[1780126874914,35.59,73427.2,2.2,-0.10126,7e-05,11.81582]
[1780126879948,35.59,73422.76,2.2,-0.1016,7e-05,11.84373]
[1780126884990,35.59,73421.25,2.2,-0.10171,7e-05,11.85332]
[1780126891037,35.59,73421.96,2.2,-0.10164,7e-05,11.84568]
[1780126897075,35.59,73423.32,2.2,-0.10154,7e-05,11.83757]
[1780126902110,35.59,73424.28,2.2,-0.10147,7e-05,11.83186]
[1780126909159,35.59,73424.02,2.2,-0.10149,7e-05,11.83374]
[1780126914556,35.59,73424.11,2.2,-0.10149,7e-05,11.83325]
[1780126921277,35.59,73424.73,2.2,-0.10144,7e-05,11.82971]
[1780126931349,35.59,73423.7,2.2,-0.10152,7e-05,11.83631]
[1780126936349,35.59,73421.82,2.2,-0.10166,7e-05,11.84796]
[1780126941420,35.59,73421.95,2.2,-0.10166,7e-05,11.84716]
[1780126946420,35.59,73420.06,2.2,-0.1018,7e-05,11.85887]
[1780126951490,35.59,73420.91,2.2,-0.10171,7e-05,11.8501]
[1780126961298,35.59,73420.91,2.2,-0.10171,7e-05,11.85011]
[1780126967365,35.59,73422.36,2.2,-0.1016,7e-05,11.8412]
[1780126973514,35.59,73422.55,2.2,-0.10159,7e-05,11.84006]
[1780126979644,35.59,73422.55,2.2,-0.10159,7e-05,11.84008]
[1780126989720,35.59,73422.73,2.2,-0.10157,7e-05,11.8391]
[1780126995767,35.59,73420.47,2.2,-0.10174,7e-05,11.85314]
[1780127000800,35.59,73420.54,2.2,-0.10174,7e-05,11.85272]
[1780127005834,35.59,73420.9,2.2,-0.10171,7e-05,11.85051]
[1780127012164,35.59,73421.47,2.2,-0.10167,7e-05,11.84699]
[1780127017918,35.59,73420.03,2.2,-0.10175,7e-05,11.85244]
[1780127022955,35.59,73419.27,2.2,-0.10181,7e-05,11.85716]
[1780127027988,35.59,73419.24,2.2,-0.10181,7e-05,11.85736]
[1780127035039,35.59,73420.06,2.2,-0.10175,7e-05,11.85233]
[1780127041080,35.59,73420.87,2.2,-0.10169,7e-05,11.84734]
[1780127046115,35.59,73421.75,2.2,-0.10163,7e-05,11.84193]
[1780127051150,35.59,73422.09,2.2,-0.1016,7e-05,11.83985]
[1780127058199,35.59,73422.13,2.2,-0.1016,7e-05,11.83964]
[1780127064241,35.59,73422.89,2.2,-0.10154,7e-05,11.83497]
[1780127072348,35.59,73422.93,2.2,-0.10151,7e-05,11.83125]
[1780127080353,35.59,73423.57,2.2,-0.10147,7e-05,11.8274]
[1780127088410,35.59,73423.77,2.2,-0.10144,7e-05,11.82508]
[1780127093447,35.59,73419.88,2.2,-0.10172,7e-05,11.84793]
[1780127098736,35.59,73414.61,2.2,-0.10211,8e-05,11.88075]
[1780127104525,35.59,73413.8,2.2,-0.10218,8e-05,11.88595]
[1780127109560,35.59,73403.55,2.2,-0.10296,8e-05,11.95014]
[1780127114595,35.59,73405.77,2.2,-0.1028,8e-05,11.93718]
[1780127120077,35.59,73408.87,2.2,-0.10257,8e-05,11.91811]
[1780127125672,35.59,73417.99,2.2,-0.10189,7e-05,11.86217]
[1780127130707,35.59,73418.5,2.2,-0.10186,7e-05,11.85966]
[1780127135741,35.59,73419.47,2.2,-0.10177,7e-05,11.85072]
[1780127141785,35.6,73418.18,2.2,-0.10187,7e-05,11.8594]
[1780127146820,35.6,73418.47,2.2,-0.10186,7e-05,11.85815]
[1780127151853,35.6,73419.38,2.2,-0.10179,7e-05,11.85305]
[1780127157897,35.6,73419.38,2.2,-0.1018,7e-05,11.8537]
[1780127162949,35.6,73418.42,2.2,-0.10188,7e-05,11.86011]
[1780127164945,35.6,73418.42,2.2,-0.10188,7e-05,11.86029]
[1780127168053,35.6,73418.09,2.2,-0.10191,7e-05,11.86252]
[1780127174009,35.6,73422.27,2.2,-0.10159,7e-05,11.83664]
[1780127180051,35.6,73423.43,2.2,-0.10149,7e-05,11.82828]
[1780127185087,35.6,73424.35,2.2,-0.10141,7e-05,11.82168]
[1780127193191,35.59,73425.54,2.2,-0.10128,7e-05,11.80941]
[1780127200204,35.59,73425.58,2.2,-0.10127,7e-05,11.80819]
[1780127207599,35.59,73426.01,2.2,-0.10123,7e-05,11.80501]
[1780127213295,35.59,73423.12,2.2,-0.10143,7e-05,11.82167]
[1780127218331,35.59,73423.69,2.2,-0.10138,7e-05,11.8173]
[1780127223365,35.59,73425.05,2.2,-0.10127,7e-05,11.80801]
[1780127228400,35.58,73423.49,2.2,-0.10137,7e-05,11.81681]
[1780127233436,35.58,73424.18,2.2,-0.10131,7e-05,11.81168]
[1780127238471,35.58,73424.7,2.2,-0.10126,7e-05,11.80762]
[1780127244517,35.58,73423.85,2.2,-0.10132,7e-05,11.81184]
[1780127249548,35.58,73420.32,2.2,-0.10157,7e-05,11.83283]
[1780127254584,35.58,73418.42,2.2,-0.10168,7e-05,11.84021]
[1780127260625,35.57,73415.66,2.2,-0.10187,8e-05,11.85626]
[1780127265660,35.57,73414.0,2.2,-0.10199,8e-05,11.86567]
[1780127272709,35.57,73412.98,2.2,-0.10205,8e-05,11.8708]
[1780127277745,35.57,73411.44,2.2,-0.10215,8e-05,11.8795]
[1780127282904,35.57,73410.85,2.2,-0.10219,8e-05,11.88247]
[1780127289830,35.56,73413.66,2.2,-0.10196,8e-05,11.86368]
[1780127294866,35.56,73415.75,2.2,-0.1018,8e-05,11.84989]
[1780127296757,35.56,73423.92,2.2,-0.10118,7e-05,11.79915]
[1780127296879,35.56,73425.84,2.2,-0.10104,7e-05,11.78719]
[1780127301915,35.56,73429.78,2.2,-0.10074,7e-05,11.7626]
[1780127306985,35.56,73431.5,2.2,-0.10061,7e-05,11.75185]
[1780127311986,35.56,73433.03,2.2,-0.10047,7e-05,11.73891]
[1780127317022,35.56,73434.86,2.2,-0.10034,7e-05,11.72767]
[1780127322057,35.56,73436.77,2.2,-0.10021,7e-05,11.71701]
[1780127324561,35.56,73436.97,2.2,-0.1002,7e-05,11.71614]
[1780127324625,35.57,73438.94,2.2,-0.10006,7e-05,11.70472]
[1780127326584,35.57,73438.94,2.2,-0.10006,7e-05,11.70472]
[1780127326649,35.57,73439.55,2.2,-0.10002,7e-05,11.70138]
[1780127332129,35.57,73440.82,2.2,-0.09994,7e-05,11.69478]
[1780127337197,35.57,73441.17,2.2,-0.09992,7e-05,11.69287]
[1780127344213,35.57,73441.17,2.2,-0.09992,7e-05,11.69315]
[1780127349247,35.57,73442.61,2.2,-0.09982,7e-05,11.68449]
[1780127354282,35.57,73443.62,2.2,-0.09975,7e-05,11.6785]
[1780127359316,35.57,73447.1,2.2,-0.09949,7e-05,11.65732]
[1780127366365,35.57,73455.9,2.2,-0.09886,7e-05,11.60413]
[1780127371402,35.57,73460.34,2.2,-0.09851,7e-05,11.57416]
[1780127376435,35.58,73458.25,2.2,-0.09868,7e-05,11.58806]
[1780127381470,35.58,73455.61,2.2,-0.09889,7e-05,11.60532]
[1780127386505,35.58,73451.63,2.2,-0.09919,7e-05,11.6307]
[1780127392326,35.58,73450.74,2.2,-0.09926,7e-05,11.63688]
[1780127397904,35.58,73449.02,2.2,-0.0994,7e-05,11.64845]
[1780127403625,35.58,73446.79,2.2,-0.09958,7e-05,11.66326]
[1780127408660,35.59,73445.86,2.2,-0.09965,7e-05,11.66967]
[1780127413694,35.59,73445.39,2.2,-0.0997,7e-05,11.67323]
[1780127418732,35.59,73446.55,2.2,-0.09962,7e-05,11.66675]
[1780127424774,35.59,73445.76,2.2,-0.09969,7e-05,11.67249]
[1780127432829,35.59,73445.14,2.2,-0.09972,7e-05,11.67405]
[1780127437899,35.59,73442.97,2.2,-0.09989,7e-05,11.68824]
[1780127444913,35.6,73442.6,2.2,-0.09993,7e-05,11.69161]
[1780127449947,35.6,73442.48,2.2,-0.09995,7e-05,11.69311]
[1780127455989,35.6,73443.08,2.2,-0.09992,7e-05,11.69031]
[1780127461027,35.6,73443.24,2.2,-0.09991,7e-05,11.69005]
[1780127466060,35.6,73443.83,2.2,-0.09988,7e-05,11.68713]
[1780127473110,35.6,73442.92,2.2,-0.09996,7e-05,11.69377]
[1780127478144,35.61,73440.03,2.2,-0.10018,7e-05,11.71225]
[1780127483179,35.61,73437.92,2.2,-0.10034,7e-05,11.72578]
[1780127488326,35.61,73432.2,2.2,-0.10077,7e-05,11.76143]
[1780127494257,35.61,73429.46,2.2,-0.10095,7e-05,11.7748]
[1780127499292,35.61,73431.58,2.2,-0.10079,7e-05,11.76172]
[1780127504327,35.61,73432.91,2.2,-0.10069,7e-05,11.75352]
[1780127509361,35.61,73434.23,2.2,-0.10059,7e-05,11.74539]
[1780127515403,35.61,73435.13,2.2,-0.10053,7e-05,11.73986]
[1780127520438,35.61,73434.79,2.2,-0.10055,7e-05,11.7419]
[1780127526480,35.61,73436.85,2.2,-0.1004,7e-05,11.72921]
[1780127531516,35.61,73437.13,2.2,-0.10038,7e-05,11.72749]
[1780127538604,35.61,73437.62,2.2,-0.10034,7e-05,11.72447]
[1780127544607,35.61,73438.85,2.2,-0.10025,7e-05,11.71691]
[1780127550650,35.61,73439.66,2.2,-0.10019,7e-05,11.71197]
[1780127557702,35.61,73440.46,2.2,-0.10011,7e-05,11.70361]
[1780127562738,35.61,73443.01,2.2,-0.09992,7e-05,11.68801]
[1780127568815,35.61,73444.28,2.2,-0.09983,7e-05,11.6804]
[1780127575828,35.61,73444.18,2.2,-0.09984,7e-05,11.68122]
[1780127580864,35.61,73444.42,2.2,-0.09982,7e-05,11.67987]
[1780127586183,35.61,73444.65,2.2,-0.09981,7e-05,11.67855]
[1780127596974,35.61,73444.89,2.2,-0.09979,7e-05,11.67742]
[1780127603016,35.61,73447.23,2.2,-0.09963,7e-05,11.66335]
[1780127608056,35.61,73444.69,2.2,-0.09982,7e-05,11.67931]
[1780127615106,35.61,73443.95,2.2,-0.09985,7e-05,11.68084]
[1780127620141,35.61,73441.47,2.2,-0.10004,7e-05,11.69651]
[1780127627190,35.61,73438.05,2.2,-0.1003,7e-05,11.71774]
[1780127632226,35.61,73438.38,2.2,-0.10027,7e-05,11.71581]
[1780127637260,35.62,73436.82,2.2,-0.1004,7e-05,11.72687]
[1780127642295,35.62,73435.53,2.2,-0.10052,7e-05,11.7366]
[1780127647330,35.62,73435.74,2.2,-0.10053,7e-05,11.7371]
[1780127652364,35.63,73435.01,2.2,-0.1006,7e-05,11.74338]
[1780127657400,35.63,73434.3,2.2,-0.10068,7e-05,11.74953]
[1780127663442,35.63,73433.76,2.2,-0.10072,7e-05,11.75362]
[1780127668478,35.63,73432.81,2.2,-0.1008,7e-05,11.75954]
[1780127673517,35.63,73432.26,2.2,-0.10081,7e-05,11.75946]
[1780127678547,35.63,73432.16,2.2,-0.10082,7e-05,11.76014]
[1780127683583,35.63,73429.51,2.2,-0.10102,7e-05,11.77649]
[1780127688618,35.63,73432.64,2.2,-0.10079,7e-05,11.75728]
[1780127693654,35.63,73433.66,2.2,-0.10071,7e-05,11.75116]
[1780127698688,35.63,73440.25,2.2,-0.10023,7e-05,11.71087]
[1780127703741,35.63,73442.44,2.2,-0.10007,7e-05,11.69795]
[1780127708777,35.63,73440.37,2.2,-0.10023,7e-05,11.71125]
[1780127713814,35.64,73438.48,2.2,-0.10038,7e-05,11.72335]
[1780127718850,35.64,73427.62,2.2,-0.1012,7e-05,11.79204]
[1780127723885,35.64,73426.74,2.2,-0.10128,7e-05,11.79836]
[1780127728924,35.64,73427.21,2.2,-0.10126,7e-05,11.79681]
[1780127734962,35.65,73432.78,2.2,-0.10084,7e-05,11.76057]
[1780127740023,35.65,73436.61,2.2,-0.10057,7e-05,11.73846]
[1780127750092,35.65,73440.04,2.2,-0.10035,7e-05,11.7204]
[1780127755429,35.66,73441.67,2.2,-0.10025,7e-05,11.71161]
[1780127755433,35.66,73442.33,2.2,-0.1002,7e-05,11.70786]
[1780127762704,35.66,73446.52,2.2,-0.09991,7e-05,11.68371]
[1780127768206,35.67,73451.05,2.2,-0.09961,7e-05,11.65861]
[1780127773241,35.67,73458.71,2.2,-0.09907,7e-05,11.61376]
[1780127778277,35.67,73456.88,2.2,-0.09923,7e-05,11.62724]
[1780127783311,35.68,73455.05,2.2,-0.09939,7e-05,11.64058]
[1780127788347,35.68,73454.05,2.2,-0.09949,7e-05,11.64876]
[1780127794389,35.69,73452.56,2.2,-0.0996,7e-05,11.6568]
[1780127799423,35.69,73452.6,2.2,-0.09962,7e-05,11.65854]
[1780127803760,35.69,73450.64,2.2,-0.09978,7e-05,11.67214]
[1780127804462,35.69,73450.11,2.2,-0.09983,7e-05,11.67578]
[1780127809499,35.7,73450.28,2.2,-0.09982,7e-05,11.67522]
[1780127814534,35.7,73449.37,2.2,-0.09989,7e-05,11.68131]
[1780127820587,35.7,73448.35,2.2,-0.09997,7e-05,11.68774]
[1780127829637,35.7,73448.04,2.2,-0.1,7e-05,11.68985]
[1780127834672,35.7,73447.37,2.2,-0.10005,7e-05,11.69407]
[1780127839708,35.7,73446.52,2.2,-0.10011,7e-05,11.69937]
[1780127844742,35.7,73445.87,2.2,-0.10016,7e-05,11.7034]
[1780127850785,35.7,73446.1,2.2,-0.10014,7e-05,11.70203]
[1780127855819,35.7,73445.3,2.2,-0.10018,7e-05,11.70347]
[1780127860854,35.7,73447.25,2.2,-0.10004,7e-05,11.69226]
[1780127866896,35.7,73449.75,2.2,-0.09989,7e-05,11.6792]
[1780127871934,35.71,73451.29,2.2,-0.09979,7e-05,11.67173]
[1780127880636,35.71,73450.57,2.2,-0.09987,7e-05,11.67774]
[1780127886030,35.71,73448.49,2.2,-0.10003,7e-05,11.6917]
[1780127891065,35.71,73448.04,2.2,-0.10007,7e-05,11.69471]
[1780127901157,35.71,73447.55,2.2,-0.10011,7e-05,11.69822]
[1780127906169,35.71,73446.81,2.2,-0.10017,7e-05,11.70302]
[1780127911227,35.71,73446.54,2.2,-0.10017,7e-05,11.7014]
[1780127916239,35.72,73446.87,2.2,-0.10015,7e-05,11.69963]
[1780127921297,35.72,73448.83,2.2,-0.1,7e-05,11.68787]
[1780127926310,35.72,73449.12,2.2,-0.09999,7e-05,11.68637]
[1780127931347,35.72,73450.25,2.2,-0.09991,7e-05,11.67971]
[1780127936386,35.72,73451.22,2.2,-0.09984,7e-05,11.67405]
[1780127941417,35.72,73448.79,2.2,-0.10002,7e-05,11.68925]
[1780127943117,35.72,73448.79,2.2,-0.10002,7e-05,11.68925]
[1780127943269,35.72,73448.79,2.2,-0.10002,7e-05,11.68925]
[1780127943435,35.72,73448.88,2.2,-0.10001,7e-05,11.68875]
[1780127949474,35.72,73448.1,2.2,-0.10008,7e-05,11.69381]
[1780127950402,35.72,73448.1,2.2,-0.10008,7e-05,11.69381]
[1780127950503,35.72,73448.06,2.2,-0.10008,7e-05,11.6941]
[1780127955516,35.72,73447.55,2.2,-0.10012,7e-05,11.69746]
[1780127960551,35.72,73448.2,2.2,-0.10007,7e-05,11.6937]
[1780127965587,35.72,73449.61,2.2,-0.09997,7e-05,11.68532]
[1780127970620,35.72,73450.86,2.2,-0.09989,7e-05,11.67804]
[1780127978133,35.72,73451.03,2.2,-0.09985,7e-05,11.67379]
[1780127984718,35.72,73451.22,2.2,-0.09985,7e-05,11.67342]
[1780127990761,35.72,73449.75,2.2,-0.09996,7e-05,11.68286]
[1780127995797,35.73,73448.05,2.2,-0.10009,7e-05,11.69399]
[1780127999016,35.73,73452.2,2.2,-0.0998,7e-05,11.66931]
[1780127999091,35.73,73454.32,2.2,-0.09965,7e-05,11.65718]
[1780128001581,35.73,73454.32,2.2,-0.09965,7e-05,11.65718]
[1780128003107,35.73,73455.67,2.2,-0.09955,7e-05,11.6492]
[1780128000128,35.73,73455.67,2.2,-0.09955,7e-05,11.6492]
[1780128007865,35.73,73455.67,2.2,-0.09955,7e-05,11.6492]
[1780128012173,35.73,73454.2,2.2,-0.09966,7e-05,11.65821]
[1780128018015,35.73,73453.69,2.2,-0.0997,7e-05,11.66134]
[1780128023042,35.73,73456.03,2.2,-0.09953,7e-05,11.64699]
[1780128030100,35.73,73457.19,2.2,-0.09944,7e-05,11.63989]
[1780128042192,35.73,73459.78,2.2,-0.09923,7e-05,11.62051]
[1780128052255,35.72,73462.4,2.2,-0.09901,7e-05,11.60205]
[1780128057287,35.72,73463.48,2.2,-0.09891,7e-05,11.59359]
[1780128062333,35.72,73463.62,2.2,-0.09888,7e-05,11.59093]
[1780128067377,35.71,73463.45,2.2,-0.09887,7e-05,11.59016]
[1780128072411,35.71,73463.48,2.2,-0.09884,7e-05,11.58819]
[1780128077446,35.7,73455.12,2.2,-0.09942,7e-05,11.6363]
[1780128082478,35.7,73461.14,2.2,-0.09896,7e-05,11.59777]
[1780128087518,35.7,73461.79,2.2,-0.0989,7e-05,11.5924]
[1780128092553,35.7,73462.08,2.2,-0.09883,7e-05,11.58579]
[1780128097588,35.7,73461.66,2.2,-0.09889,7e-05,11.59036]
[1780128100806,35.7,73461.66,2.2,-0.09889,7e-05,11.59036]
[1780128100882,35.7,73461.68,2.2,-0.0989,7e-05,11.59183]
[1780128107659,35.71,73462.11,2.2,-0.0989,7e-05,11.59154]
[1780128107659,35.71,73462.11,2.2,-0.0989,7e-05,11.59154]
[1780128110325,35.71,73462.14,2.2,-0.09891,7e-05,11.5921]
[1780128113423,35.71,73461.64,2.2,-0.09895,7e-05,11.59589]
[1780128118737,35.71,73462.14,2.2,-0.09889,7e-05,11.59104]
[1780128126738,35.7,73462.24,2.2,-0.09887,7e-05,11.58929]
[1780128132756,35.7,73467.46,2.2,-0.09847,7e-05,11.555]
[1780128139885,35.7,73468.47,2.2,-0.09837,7e-05,11.54703]
[1780128143998,35.7,73468.85,2.2,-0.09834,7e-05,11.54488]
[1780128144093,35.7,73468.2,2.2,-0.0984,7e-05,11.54916]
[1780128152987,35.7,73468.51,2.2,-0.09838,7e-05,11.54648]
[1780128158014,35.71,73466.38,2.2,-0.09855,7e-05,11.56098]
[1780128162935,35.71,73464.47,2.2,-0.0987,7e-05,11.57353]
[1780128163060,35.71,73464.03,2.2,-0.09874,7e-05,11.57677]
[1780128166379,35.71,73464.03,2.2,-0.09874,7e-05,11.57705]
[1780128166480,35.71,73462.65,2.2,-0.09885,7e-05,11.58604]
[1780128172110,35.71,73459.06,2.2,-0.09912,7e-05,11.60811]
[1780128181172,35.71,73458.97,2.2,-0.09915,7e-05,11.61115]
[1780128186207,35.72,73458.28,2.2,-0.09921,7e-05,11.6163]
[1780128193269,35.72,73458.6,2.2,-0.09922,7e-05,11.61658]
[1780128199296,35.72,73458.6,2.2,-0.09922,7e-05,11.61709]
[1780128204334,35.72,73458.61,2.2,-0.09923,7e-05,11.6176]
[1780128209369,35.73,73456.2,2.2,-0.09942,7e-05,11.63354]
[1780128214404,35.73,73456.11,2.2,-0.0994,7e-05,11.63048]
[1780128223480,35.73,73456.71,2.2,-0.09937,7e-05,11.62857]
[1780128227088,35.73,73456.71,2.2,-0.09937,7e-05,11.62856]
[1780128227161,35.73,73456.11,2.2,-0.09942,7e-05,11.63216]
[1780128232530,35.73,73453.19,2.2,-0.09963,7e-05,11.64988]
[1780128234691,35.73,73452.8,2.2,-0.09966,7e-05,11.65251]
[1780128237799,35.73,73453.01,2.2,-0.09965,7e-05,11.65193]
[1780128237899,35.73,73452.97,2.2,-0.09966,7e-05,11.6524]
[1780128243607,35.73,73455.15,2.2,-0.09952,7e-05,11.64038]
[1780128248647,35.74,73457.55,2.2,-0.09935,7e-05,11.62684]
[1780128253693,35.74,73457.61,2.2,-0.09936,7e-05,11.62762]
[1780128258709,35.74,73457.61,2.2,-0.09938,7e-05,11.62877]
[1780128263762,35.74,73458.24,2.2,-0.09934,7e-05,11.62597]
[1780128273833,35.75,73460.25,2.2,-0.09919,7e-05,11.6123]
[1780128278854,35.75,73460.62,2.2,-0.09918,7e-05,11.61107]
[1780128283902,35.75,73460.6,2.2,-0.09919,7e-05,11.6122]
[1780128288924,35.75,73460.49,2.2,-0.09921,7e-05,11.61401]
[1780128293959,35.75,73466.81,2.2,-0.09877,7e-05,11.57668]
[1780128298994,35.76,73466.17,2.2,-0.09883,7e-05,11.58207]
[1780128304028,35.76,73458.21,2.2,-0.09943,7e-05,11.6322]
[1780128309046,35.76,73453.32,2.2,-0.0998,7e-05,11.66309]
[1780128314065,35.76,73454.03,2.2,-0.09976,7e-05,11.65963]
[1780128319148,35.76,73454.29,2.2,-0.09975,7e-05,11.65893]
[1780128324231,35.77,73454.44,2.2,-0.09975,7e-05,11.6589]
[1780128329297,35.77,73454.85,2.2,-0.09973,7e-05,11.65728]
[1780128334312,35.77,73451.7,2.2,-0.09995,7e-05,11.67391]
[1780128339371,35.77,73453.47,2.2,-0.09982,7e-05,11.66381]
[1780128344401,35.77,73454.07,2.2,-0.09978,7e-05,11.66026]
[1780128345400,35.77,73454.07,2.2,-0.09978,7e-05,11.6601]
[1780128345474,35.77,73454.07,2.2,-0.09978,7e-05,11.65994]
[1780128352038,35.77,73453.82,2.2,-0.09979,7e-05,11.6607]
[1780128357400,35.77,73454.12,2.2,-0.09975,7e-05,11.65786]
[1780128362441,35.77,73455.1,2.2,-0.09967,7e-05,11.65115]
[1780128367455,35.77,73455.33,2.2,-0.09965,7e-05,11.64918]
[1780128373512,35.76,73452.86,2.2,-0.09982,7e-05,11.66332]
[1780128380561,35.76,73453.69,2.2,-0.09975,7e-05,11.65731]
[1780128385596,35.76,73450.85,2.2,-0.09995,7e-05,11.67407]
[1780128390632,35.76,73449.07,2.2,-0.10007,7e-05,11.68437]
[1780128395666,35.76,73446.43,2.2,-0.10024,7e-05,11.69644]
[1780128400702,35.76,73444.49,2.2,-0.10037,7e-05,11.70774]
[1780128405739,35.76,73453.7,2.2,-0.09969,7e-05,11.65091]
[1780128410780,35.76,73453.88,2.2,-0.09967,7e-05,11.64953]
[1780128415816,35.75,73452.6,2.2,-0.09976,7e-05,11.65693]
[1780128420850,35.75,73450.11,2.2,-0.09994,7e-05,11.67165]
[1780128425884,35.75,73451.54,2.2,-0.09983,7e-05,11.66237]
[1780128430920,35.75,73452.86,2.2,-0.09972,7e-05,11.65385]
[1780128435962,35.75,73452.84,2.2,-0.09972,7e-05,11.65358]
[1780128442004,35.75,73452.77,2.2,-0.09971,7e-05,11.65284]
[1780128447041,35.74,73454.23,2.2,-0.09958,7e-05,11.64183]
[1780128452077,35.74,73456.53,2.2,-0.09936,7e-05,11.6223]
[1780128456263,35.74,73457.04,2.2,-0.09931,7e-05,11.61772]
[1780128456498,35.74,73457.04,2.2,-0.09931,7e-05,11.61772]
[1780128457110,35.74,73457.79,2.2,-0.09925,7e-05,11.61277]
[1780128459442,35.74,73461.79,2.2,-0.09895,7e-05,11.58762]
[1780128460131,35.73,73462.29,2.2,-0.09888,7e-05,11.58154]
[1780128466177,35.72,73467.25,2.2,-0.09847,7e-05,11.547]
[1780128471210,35.72,73463.23,2.2,-0.09875,7e-05,11.57043]
[1780128476243,35.72,73458.96,2.2,-0.09904,7e-05,11.59516]
[1780128483294,35.71,73459.29,2.2,-0.09899,7e-05,11.59077]
[1780128489198,35.71,73458.92,2.2,-0.099,7e-05,11.59124]
[1780128498398,35.7,73456.22,2.2,-0.09913,7e-05,11.60234]
[1780128504444,35.7,73456.22,2.2,-0.0991,7e-05,11.60003]
[1780128509533,35.69,73452.57,2.2,-0.09934,7e-05,11.61946]
[1780128516532,35.68,73452.5,2.2,-0.09928,7e-05,11.6129]
[1780128522624,35.68,73452.04,2.2,-0.09928,7e-05,11.61276]
[1780128528209,35.67,73452.29,2.2,-0.09924,7e-05,11.60926]
[1780128533085,35.64,73452.26,2.2,-0.09906,7e-05,11.5942]
[1780128543771,35.58,73452.54,2.2,-0.09866,7e-05,11.56027]
[1780128548810,35.58,73452.67,2.2,-0.09863,7e-05,11.55747]
[1780128555856,35.57,73452.56,2.2,-0.09861,7e-05,11.5554]
[1780128560901,35.57,73453.95,2.2,-0.09848,7e-05,11.54494]
[1780128566019,35.57,73456.81,2.2,-0.09825,7e-05,11.52559]
[1780128572922,35.57,73457.89,2.2,-0.09816,7e-05,11.5179]
[1780128578252,35.56,73458.78,2.2,-0.09804,7e-05,11.50614]
[1780128586018,35.55,73459.78,2.2,-0.09793,7e-05,11.49692]
[1780128591197,35.55,73461.48,2.2,-0.09778,7e-05,11.48487]
[1780128596234,35.55,73466.24,2.2,-0.09742,7e-05,11.45432]
[1780128602283,35.55,73470.89,2.2,-0.09707,7e-05,11.42454]
[1780128607313,35.54,73466.79,2.2,-0.09735,7e-05,11.44853]
[1780128612349,35.54,73466.78,2.2,-0.09734,7e-05,11.44744]
[1780128617821,35.54,73467.09,2.2,-0.09731,7e-05,11.44463]
[1780128617835,35.54,73467.22,2.2,-0.09729,7e-05,11.44337]
[1780128624439,35.54,73467.3,2.2,-0.09728,7e-05,11.44234]
[1780128630477,35.54,73467.8,2.2,-0.09724,7e-05,11.43892]
[1780128636369,35.54,73467.97,2.2,-0.0972,7e-05,11.43405]
[1780128641553,35.54,73468.7,2.2,-0.09714,7e-05,11.42931]
[1780128646588,35.54,73468.81,2.2,-0.09713,7e-05,11.42844]
[1780128651624,35.54,73468.43,2.2,-0.09716,7e-05,11.43058]
[1780128657668,35.53,73467.92,2.2,-0.09719,7e-05,11.43344]
[1780128666581,35.53,73467.26,2.2,-0.09724,7e-05,11.43706]
[1780128671762,35.53,73467.26,2.2,-0.09723,7e-05,11.43682]
[1780128681836,35.53,73467.18,2.2,-0.09723,7e-05,11.43685]
[1780128683411,35.53,73467.18,2.2,-0.09723,7e-05,11.43685]
[1780128683455,35.53,73467.11,2.2,-0.09724,7e-05,11.43724]
[1780128683852,35.53,73467.15,2.2,-0.09723,7e-05,11.43695]
[1780128688889,35.53,73468.07,2.2,-0.09716,7e-05,11.43112]
[1780128693930,35.53,73464.76,2.2,-0.09738,7e-05,11.44765]
[1780128706014,35.53,73463.55,2.2,-0.09746,7e-05,11.45416]
[1780128713061,35.53,73460.85,2.2,-0.09764,7e-05,11.46998]
[1780128718099,35.53,73460.59,2.2,-0.09766,7e-05,11.47106]
[1780128723134,35.53,73459.36,2.2,-0.09774,7e-05,11.47806]
[1780128728169,35.52,73458.45,2.2,-0.09779,7e-05,11.48208]
[1780128729268,35.52,73458.45,2.2,-0.09779,7e-05,11.48208]
[1780128729328,35.52,73458.27,2.2,-0.0978,7e-05,11.48274]
[1780128735220,35.52,73454.0,2.2,-0.09808,7e-05,11.5062]
[1780128741260,35.51,73451.61,2.2,-0.09822,7e-05,11.51814]
[1780128748311,35.51,73450.35,2.2,-0.09828,7e-05,11.52272]
[1780128753345,35.5,73448.76,2.2,-0.09834,7e-05,11.52675]
[1780128759475,35.5,73448.14,2.2,-0.09837,7e-05,11.5288]
[1780128759484,35.5,73448.14,2.2,-0.09837,7e-05,11.5288]
[1780128759557,35.5,73447.66,2.2,-0.09839,7e-05,11.53089]
[1780128766285,35.49,73446.86,2.2,-0.09842,7e-05,11.53282]
[1780128774493,35.49,73445.9,2.2,-0.09845,7e-05,11.53535]
[1780128779529,35.48,73443.11,2.2,-0.09863,7e-05,11.55036]
[1780128786428,35.48,73442.97,2.2,-0.0986,7e-05,11.5482]
[1780128792621,35.47,73442.85,2.2,-0.09858,7e-05,11.5464]
[1780128797656,35.47,73443.57,2.2,-0.0985,7e-05,11.5395]
[1780128803697,35.46,73443.15,2.2,-0.0985,7e-05,11.53968]
[1780128810745,35.46,73443.51,2.2,-0.09844,7e-05,11.53472]
[1780128816637,35.45,73444.4,2.2,-0.09833,7e-05,11.52381]
[1780128821822,35.45,73445.34,2.2,-0.09824,7e-05,11.51577]
[1780128834914,35.44,73448.05,2.2,-0.09798,7e-05,11.49448]
[1780128839949,35.44,73448.38,2.2,-0.09794,7e-05,11.49075]
[1780128844984,35.43,73448.22,2.2,-0.09793,7e-05,11.49005]
[1780128850481,35.43,73448.58,2.2,-0.09789,7e-05,11.48685]
[1780128850544,35.43,73448.58,2.2,-0.09789,7e-05,11.48685]
[1780128850550,35.43,73448.58,2.2,-0.09789,7e-05,11.48685]
[1780128850571,35.43,73448.58,2.2,-0.09789,7e-05,11.48619]
[1780128853493,35.43,73448.58,2.2,-0.09789,7e-05,11.48619]
[1780128853557,35.43,73448.67,2.2,-0.09787,7e-05,11.48466]
[1780128855074,35.43,73448.67,2.2,-0.09786,7e-05,11.48433]
[1780128855120,35.43,73451.38,2.2,-0.09766,7e-05,11.46735]
[1780128863273,35.42,73451.77,2.2,-0.09762,7e-05,11.46376]
[1780128871165,35.42,73455.03,2.2,-0.09732,7e-05,11.43672]
[1780128877072,35.41,73455.04,2.2,-0.09729,7e-05,11.43492]
[1780128882244,35.41,73456.0,2.2,-0.09721,7e-05,11.42758]
[1780128887281,35.4,73465.65,2.2,-0.09646,7e-05,11.36425]
[1780128892315,35.4,73467.31,2.2,-0.0963,7e-05,11.35108]
[1780128897350,35.39,73472.16,2.2,-0.09592,7e-05,11.31891]
[1780128902386,35.39,73475.53,2.2,-0.09565,7e-05,11.29602]
[1780128907426,35.39,73469.18,2.2,-0.09608,7e-05,11.33255]
[1780128915478,35.38,73468.53,2.2,-0.09608,7e-05,11.33245]
[1780128921743,35.37,73459.54,2.2,-0.09671,7e-05,11.3854]
[1780128932596,35.36,73460.8,2.2,-0.09651,7e-05,11.36663]
[1780128937631,35.35,73460.65,2.2,-0.09649,7e-05,11.36473]
[1780128942667,35.35,73460.72,2.2,-0.09643,7e-05,11.35967]
[1780128948209,35.34,73460.88,2.2,-0.09637,7e-05,11.35486]
[1780128953743,35.33,73461.2,2.2,-0.09631,7e-05,11.34968]
[1780128959785,35.33,73461.54,2.2,-0.09625,7e-05,11.34443]
[1780128967705,35.32,73461.88,2.2,-0.09618,7e-05,11.33819]
[1780128972876,35.31,73462.53,2.2,-0.09607,7e-05,11.32931]
[1780128978004,35.3,73462.97,2.2,-0.096,7e-05,11.32314]
[1780128978014,35.3,73462.97,2.2,-0.096,7e-05,11.32314]
[1780128978029,35.3,73462.97,2.2,-0.096,7e-05,11.32314]
[1780128978671,35.3,73462.65,2.2,-0.09602,7e-05,11.32424]
[1780128980957,35.3,73461.83,2.2,-0.09606,7e-05,11.32755]
[1780128981008,35.3,73461.83,2.2,-0.09606,7e-05,11.32755]
[1780128981044,35.3,73461.83,2.2,-0.09605,7e-05,11.32706]
[1780128982519,35.3,73461.83,2.2,-0.09605,7e-05,11.32706]
[1780128982683,35.3,73462.14,2.2,-0.09602,7e-05,11.32466]
[1780128987684,35.29,73462.71,2.2,-0.09595,7e-05,11.31884]
[1780128992706,35.29,73463.01,2.2,-0.09588,7e-05,11.31112]
[1780128997725,35.28,73463.01,2.2,-0.09583,7e-05,11.30692]
[1780129002727,35.27,73461.21,2.2,-0.09591,7e-05,11.31382]
[1780129007740,35.26,73458.74,2.2,-0.09605,7e-05,11.32552]
[1780129015539,35.26,73456.7,2.2,-0.09616,7e-05,11.33469]
[1780129021513,35.25,73456.27,2.2,-0.09615,7e-05,11.33395]
[1780129026513,35.25,73455.77,2.2,-0.09616,7e-05,11.33464]
[1780129031533,35.24,73455.74,2.2,-0.09614,7e-05,11.33245]
[1780129036582,35.24,73455.78,2.2,-0.0961,7e-05,11.32949]
[1780129041585,35.23,73453.26,2.2,-0.09626,7e-05,11.34269]
[1780129046589,35.23,73450.08,2.2,-0.09647,7e-05,11.35998]
[1780129051589,35.23,73443.77,2.2,-0.0969,7e-05,11.39642]
[1780129056605,35.22,73443.13,2.2,-0.09689,7e-05,11.39435]
[1780129062501,35.22,73441.88,2.2,-0.09697,7e-05,11.40054]
[1780129067541,35.22,73441.81,2.2,-0.09696,7e-05,11.40013]
[1780129072573,35.21,73441.28,2.2,-0.09699,7e-05,11.40258]
[1780129073828,35.21,73441.28,2.2,-0.09699,7e-05,11.40258]
[1780129073842,35.21,73441.28,2.2,-0.09699,7e-05,11.40258]
[1780129074763,35.21,73439.48,2.2,-0.09712,7e-05,11.41336]
[1780129075363,35.21,73439.48,2.2,-0.09712,7e-05,11.41336]
[1780129075593,35.21,73439.48,2.2,-0.09712,7e-05,11.41319]
[1780129076834,35.21,73439.48,2.2,-0.09712,7e-05,11.41319]
[1780129076840,35.21,73439.48,2.2,-0.09712,7e-05,11.41319]
[1780129076857,35.21,73439.41,2.2,-0.09712,7e-05,11.41344]
[1780129082641,35.21,73439.78,2.2,-0.09708,7e-05,11.41007]
[1780129087651,35.21,73440.25,2.2,-0.09704,7e-05,11.40646]
[1780129087697,35.21,73440.25,2.2,-0.09704,7e-05,11.40646]
[1780129087706,35.21,73440.25,2.2,-0.09704,7e-05,11.40646]
[1780129087737,35.21,73440.26,2.2,-0.09703,7e-05,11.40622]
[1780129090568,35.21,73440.26,2.2,-0.09703,7e-05,11.40605]
[1780129090608,35.21,73440.26,2.2,-0.09703,7e-05,11.40605]
[1780129090613,35.21,73440.23,2.2,-0.09703,7e-05,11.40589]
[1780129091736,35.21,73440.23,2.2,-0.09703,7e-05,11.40589]
[1780129091793,35.21,73440.23,2.2,-0.09703,7e-05,11.40571]
[1780129097746,35.21,73440.83,2.2,-0.09697,7e-05,11.40044]
[1780129102782,35.2,73440.84,2.2,-0.09695,7e-05,11.39866]
[1780129107817,35.2,73439.16,2.2,-0.09705,7e-05,11.40728]
[1780129112860,35.19,73433.93,2.2,-0.09739,7e-05,11.4342]
[1780129113879,35.19,73433.93,2.2,-0.09739,7e-05,11.4342]
[1780129114876,35.19,73434.43,2.2,-0.09734,7e-05,11.43029]
[1780129119910,35.19,73432.78,2.2,-0.09743,7e-05,11.4382]
[1780129125319,35.19,73430.8,2.2,-0.09756,7e-05,11.44834]
[1780129130986,35.18,73430.65,2.2,-0.0975,7e-05,11.44392]
[1780129137028,35.16,73431.16,2.2,-0.0974,7e-05,11.43517]
[1780129143073,35.16,73431.14,2.2,-0.09737,7e-05,11.43214]
[1780129148109,35.15,73429.33,2.2,-0.09747,7e-05,11.44068]
[1780129153142,35.15,73430.63,2.2,-0.09734,7e-05,11.42996]
[1780129158162,35.14,73430.89,2.2,-0.09729,7e-05,11.42587]
[1780129159049,35.14,73430.89,2.2,-0.09728,7e-05,11.42482]
[1780129164219,35.14,73431.68,2.2,-0.09718,7e-05,11.41623]
[1780129169496,35.13,73432.02,2.2,-0.09712,7e-05,11.41062]
[1780129177311,35.12,73432.48,2.2,-0.09699,7e-05,11.39875]
[1780129182348,35.11,73432.48,2.2,-0.09696,7e-05,11.39634]
[1780129187381,35.11,73432.77,2.2,-0.09692,7e-05,11.39217]
[1780129193067,35.11,73428.61,2.2,-0.0972,7e-05,11.41592]
[1780129198461,35.1,73425.99,2.2,-0.09735,7e-05,11.42855]
[1780129204501,35.09,73425.88,2.2,-0.09732,7e-05,11.42603]
[1780129211550,35.09,73426.27,2.2,-0.09725,7e-05,11.41991]
[1780129216588,35.08,73429.03,2.2,-0.09702,7e-05,11.40027]
[1780129221621,35.08,73431.85,2.2,-0.09678,7e-05,11.38036]
[1780129223777,35.08,73430.44,2.2,-0.09688,7e-05,11.38861]
[1780129223802,35.08,73430.44,2.2,-0.09688,7e-05,11.38861]
[1780129223806,35.08,73430.44,2.2,-0.09688,7e-05,11.38861]
[1780129223843,35.08,73430.44,2.2,-0.09688,7e-05,11.38861]
[1780129223943,35.07,73430.85,2.2,-0.09684,7e-05,11.38558]
[1780129225915,35.07,73430.85,2.2,-0.09683,7e-05,11.38472]
[1780129225923,35.07,73430.85,2.2,-0.09683,7e-05,11.38472]
[1780129225946,35.07,73430.74,2.2,-0.09683,7e-05,11.38454]
[1780129231695,35.06,73430.74,2.2,-0.09675,7e-05,11.37594]
[1780129236727,35.06,73431.45,2.2,-0.09666,7e-05,11.36892]
[1780129244783,35.05,73432.22,2.2,-0.09656,7e-05,11.36035]
[1780129254851,35.04,73432.49,2.2,-0.09645,7e-05,11.3509]
[1780129261908,35.03,73432.91,2.2,-0.09636,7e-05,11.343]
[1780129269837,35.01,73433.24,2.2,-0.09627,7e-05,11.33507]
[1780129270238,35.01,73433.24,2.2,-0.09627,7e-05,11.33507]
[1780129270970,35.01,73433.24,2.2,-0.09626,7e-05,11.33434]
[1780129276008,35.01,73438.26,2.2,-0.09585,7e-05,11.29983]
[1780129282047,35.0,73437.75,2.2,-0.09585,7e-05,11.29903]
[1780129287081,34.99,73437.34,2.2,-0.09584,7e-05,11.2983]
[1780129292117,34.99,73441.22,2.2,-0.09549,7e-05,11.26761]
[1780129300100,34.98,73439.92,2.2,-0.09556,7e-05,11.27322]
[1780129308302,34.97,73439.75,2.2,-0.09551,7e-05,11.26886]
[1780129314389,34.96,73436.94,2.2,-0.09566,7e-05,11.28154]
[1780129320191,34.96,73433.87,2.2,-0.09584,7e-05,11.29651]
[1780129329376,34.95,73432.23,2.2,-0.09589,7e-05,11.30103]
[1780129334411,34.94,73440.58,2.2,-0.09525,7e-05,11.24684]
[1780129339405,34.94,73440.76,2.2,-0.09522,7e-05,11.2438]
[1780129345488,34.93,73442.1,2.2,-0.09508,7e-05,11.23212]
[1780129349723,34.93,73442.31,2.2,-0.09505,7e-05,11.22938]
[1780129351780,34.93,73442.53,2.2,-0.09502,7e-05,11.22705]
[1780129351876,34.93,73442.53,2.2,-0.09499,7e-05,11.22307]
[1780129357572,34.92,73442.53,2.2,-0.09496,7e-05,11.2202]
[1780129363742,34.92,73443.58,2.2,-0.09487,7e-05,11.21225]
[1780129363751,34.92,73443.58,2.2,-0.09487,7e-05,11.21225]
[1780129363837,34.92,73444.43,2.2,-0.09479,7e-05,11.20556]
[1780129366164,34.91,73444.43,2.2,-0.09478,7e-05,11.20508]
[1780129366637,34.91,73447.38,2.2,-0.09456,7e-05,11.18592]
[1780129371670,34.91,73447.84,2.2,-0.0945,7e-05,11.18084]
[1780129376705,34.9,73447.46,2.2,-0.0945,7e-05,11.18097]
[1780129381740,34.9,73446.58,2.2,-0.09454,7e-05,11.18415]
[1780129388638,34.9,73446.64,2.2,-0.09451,7e-05,11.18198]
[1780129400752,34.89,73446.57,2.2,-0.09444,7e-05,11.17583]
[1780129405910,34.88,73445.13,2.2,-0.09452,7e-05,11.18257]
[1780129412025,34.88,73444.97,2.2,-0.09448,7e-05,11.17749]
[1780129418066,34.87,73444.54,2.2,-0.09448,7e-05,11.17761]
[1780129425118,34.87,73444.76,2.2,-0.09443,7e-05,11.17335]
[1780129430153,34.86,73444.56,2.2,-0.09443,7e-05,11.17264]
[1780129435186,34.86,73444.36,2.2,-0.09442,7e-05,11.172]
[1780129441041,34.86,73444.64,2.2,-0.09437,7e-05,11.16804]
[1780129447275,34.85,73443.1,2.2,-0.09446,7e-05,11.17532]
[1780129456337,34.84,73443.18,2.2,-0.09441,7e-05,11.1714]
[1780129462379,34.84,73442.92,2.2,-0.09441,7e-05,11.17073]
[1780129464509,34.84,73443.36,2.2,-0.09437,7e-05,11.16725]
[1780129464608,34.84,73444.79,2.2,-0.09426,7e-05,11.15803]
[1780129468423,34.84,73460.24,2.2,-0.09313,7e-05,11.06157]
[1780129473456,34.83,73464.57,2.2,-0.09278,7e-05,11.03016]
[1780129478491,34.83,73465.19,2.2,-0.09272,7e-05,11.02541]
[1780129483528,34.83,73465.37,2.2,-0.0927,7e-05,11.02338]
[1780129488561,34.83,73465.94,2.2,-0.09265,7e-05,11.01897]
[1780129493944,34.83,73466.1,2.2,-0.09263,7e-05,11.01746]
[1780129499796,34.83,73466.76,2.2,-0.09257,7e-05,11.01255]
[1780129499897,34.83,73467.35,2.2,-0.09253,7e-05,11.00843]
[1780129505681,34.82,73469.41,2.2,-0.09237,7e-05,10.99484]
[1780129511534,34.82,73469.48,2.2,-0.09235,7e-05,10.99359]
[1780129516757,34.82,73469.36,2.2,-0.09236,7e-05,10.99366]
[1780129523050,34.82,73468.93,2.2,-0.09238,7e-05,10.99563]
[1780129529185,34.82,73469.62,2.2,-0.09232,7e-05,10.99072]
[1780129536897,34.82,73469.54,2.2,-0.09229,7e-05,10.98649]
[1780129539332,34.82,73469.54,2.2,-0.09229,7e-05,10.98649]
[1780129539919,34.82,73469.61,2.2,-0.09228,7e-05,10.98569]
[1780129550996,34.81,73470.59,2.2,-0.0922,7e-05,10.97848]
[1780129557037,34.81,73470.43,2.2,-0.0922,7e-05,10.97883]
[1780129562074,34.81,73470.19,2.2,-0.09221,7e-05,10.97978]
[1780129567109,34.81,73469.34,2.2,-0.09227,7e-05,10.98452]
[1780129572143,34.81,73468.79,2.2,-0.0923,7e-05,10.98733]
[1780129577178,34.81,73469.0,2.2,-0.09228,7e-05,10.98545]
[1780129582215,34.81,73469.22,2.2,-0.09226,7e-05,10.98351]
[1780129587251,34.81,73470.12,2.2,-0.09218,7e-05,10.9774]
[1780129593292,34.81,73470.32,2.2,-0.09214,7e-05,10.97205]
[1780129598327,34.8,73469.96,2.2,-0.09216,7e-05,10.97372]
[1780129603362,34.8,73467.92,2.2,-0.0923,7e-05,10.98572]
[1780129608398,34.8,73467.45,2.2,-0.09232,7e-05,10.98795]
[1780129613434,34.8,73467.05,2.2,-0.09234,7e-05,10.98973]
[1780129614683,34.8,73467.05,2.2,-0.09234,7e-05,10.98973]
[1780129614751,34.8,73465.11,2.2,-0.09248,7e-05,11.00141]
[1780129619751,34.8,73462.11,2.2,-0.0927,7e-05,11.02029]
[1780129626524,34.8,73462.39,2.2,-0.09267,7e-05,11.01815]
[1780129632401,34.8,73463.18,2.2,-0.09261,7e-05,11.01287]
[1780129639052,34.8,73463.83,2.2,-0.09257,7e-05,11.00873]
[1780129644651,34.8,73464.14,2.2,-0.09253,7e-05,11.0061]
[1780129649686,34.8,73463.6,2.2,-0.09257,7e-05,11.00905]
[1780129655989,34.8,73464.16,2.2,-0.0925,7e-05,11.00184]
[1780129655991,34.8,73464.52,2.2,-0.09247,7e-05,10.99949]
[1780129662620,34.8,73464.64,2.2,-0.09246,7e-05,10.99831]
[1780129664200,34.8,73464.64,2.2,-0.09246,7e-05,10.99831]
[1780129664301,34.8,73464.8,2.2,-0.09245,7e-05,10.99727]
[1780129666258,34.8,73464.8,2.2,-0.09245,7e-05,10.99721]
[1780129666316,34.8,73464.87,2.2,-0.09244,7e-05,10.99672]
[1780129672594,34.79,73465.05,2.2,-0.09243,7e-05,10.9955]
[1780129677683,34.79,73465.03,2.2,-0.09243,7e-05,10.99536]
[1780129685437,34.79,73463.55,2.2,-0.09253,7e-05,11.00401]
[1780129685484,34.79,73463.17,2.2,-0.09255,7e-05,11.00626]
[1780129690975,34.79,73459.55,2.2,-0.09281,7e-05,11.02817]
[1780129696012,34.79,73461.4,2.2,-0.09267,7e-05,11.01645]
[1780129701044,34.79,73461.48,2.2,-0.09266,7e-05,11.01572]
[1780129706082,34.79,73462.23,2.2,-0.09261,7e-05,11.01087]
[1780129711115,34.79,73464.72,2.2,-0.0924,7e-05,10.99191]
[1780129712538,34.79,73464.72,2.2,-0.0924,7e-05,10.99191]
[1780129713514,34.79,73464.89,2.2,-0.09239,7e-05,10.99084]
[1780129713130,34.79,73466.07,2.2,-0.0923,7e-05,10.98356]
[1780129714136,34.79,73471.08,2.2,-0.09195,7e-05,10.95276]
[1780129719172,34.79,73475.07,2.2,-0.09167,7e-05,10.9286]
[1780129726223,34.79,73474.13,2.2,-0.09174,7e-05,10.93489]
[1780129731255,34.79,73473.09,2.2,-0.09182,7e-05,10.94162]
[1780129738351,34.79,73472.79,2.2,-0.09184,7e-05,10.94359]
[1780129738368,34.79,73471.9,2.2,-0.09191,7e-05,10.94938]
[1780129744350,34.79,73471.77,2.2,-0.09192,7e-05,10.95052]
[1780129753258,34.8,73471.63,2.2,-0.09194,7e-05,10.95185]
[1780129758448,34.8,73470.39,2.2,-0.09203,7e-05,10.95972]
[1780129764493,34.8,73468.68,2.2,-0.09215,7e-05,10.97043]
[1780129767683,34.8,73468.38,2.2,-0.09217,7e-05,10.97234]
[1780129767692,34.8,73468.38,2.2,-0.09217,7e-05,10.97234]
[1780129767695,34.8,73468.38,2.2,-0.09217,7e-05,10.97234]
[1780129768240,34.8,73468.38,2.2,-0.09217,7e-05,10.97234]
[1780129768281,34.8,73468.38,2.2,-0.09217,7e-05,10.97234]
[1780129768326,34.8,73468.24,2.2,-0.09218,7e-05,10.97322]
[1780129770591,34.8,73468.24,2.2,-0.09218,7e-05,10.97322]
[1780129770691,34.8,73468.44,2.2,-0.09217,7e-05,10.97203]
[1780129771130,34.8,73468.44,2.2,-0.09217,7e-05,10.97203]
[1780129771543,34.8,73468.47,2.2,-0.09214,7e-05,10.96839]
[1780129776577,34.8,73469.14,2.2,-0.0921,7e-05,10.9644]
[1780129777290,34.8,73469.14,2.2,-0.0921,7e-05,10.9644]
[1780129777302,34.8,73469.13,2.2,-0.0921,7e-05,10.9645]
[1780129783471,34.8,73469.1,2.2,-0.0921,7e-05,10.96486]
[1780129788661,34.8,73469.34,2.2,-0.09209,7e-05,10.96354]
[1780129793831,34.8,73467.7,2.2,-0.09221,7e-05,10.97376]
[1780129797856,34.8,73467.16,2.2,-0.09224,7e-05,10.97713]
[1780129797941,34.8,73463.78,2.2,-0.09249,7e-05,10.99795]
[1780129799745,34.8,73463.78,2.2,-0.09249,7e-05,10.99795]
[1780129799780,34.8,73454.38,2.2,-0.09316,7e-05,11.05586]
[1780129805787,34.8,73455.14,2.2,-0.0931,7e-05,11.05076]
[1780129810184,34.8,73455.77,2.2,-0.09305,7e-05,11.04643]
[1780129810227,34.8,73456.49,2.2,-0.093,7e-05,11.04184]
[1780129817438,34.8,73457.29,2.2,-0.09294,7e-05,11.03647]
[1780129823912,34.79,73458.17,2.2,-0.09286,7e-05,11.02964]
[1780129833829,34.79,73457.8,2.2,-0.09284,7e-05,11.02701]
[1780129843045,34.79,73458.61,2.2,-0.09277,7e-05,11.02095]
[1780129849089,34.79,73459.59,2.2,-0.09269,7e-05,11.0143]
[1780129854122,34.79,73461.39,2.2,-0.09256,7e-05,11.00276]
[1780129859157,34.79,73463.49,2.2,-0.0924,7e-05,10.98942]
[1780129864203,34.78,73464.53,2.2,-0.09233,7e-05,10.98277]
[1780129869245,34.78,73463.6,2.2,-0.09239,7e-05,10.98828]
[1780129875275,34.78,73466.45,2.2,-0.09218,7e-05,10.97007]
[1780129880310,34.78,73470.41,2.2,-0.0919,7e-05,10.94556]
[1780129884198,34.78,73470.15,2.2,-0.09191,7e-05,10.9471]
[1780129884336,34.78,73470.13,2.2,-0.09191,7e-05,10.9472]
[1780129889371,34.78,73469.84,2.2,-0.09193,7e-05,10.94889]
[1780129894407,34.78,73469.35,2.2,-0.09194,7e-05,10.94834]
[1780129902462,34.78,73469.11,2.2,-0.09196,7e-05,10.94968]
[1780129914393,34.78,73469.2,2.2,-0.09195,7e-05,10.94892]
[1780129920592,34.78,73469.15,2.2,-0.09195,7e-05,10.94916]
[1780129925626,34.78,73467.96,2.2,-0.09204,7e-05,10.95642]
[1780129931436,34.78,73465.17,2.2,-0.09223,7e-05,10.97342]
[1780129931471,34.78,73465.25,2.2,-0.09223,7e-05,10.97283]
[1780129939723,34.78,73465.25,2.2,-0.09222,7e-05,10.97242]
[1780129944757,34.78,73465.63,2.2,-0.09219,7e-05,10.96983]
[1780129951808,34.78,73465.91,2.2,-0.09214,7e-05,10.96426]
[1780129956841,34.78,73466.07,2.2,-0.09213,7e-05,10.96305]
[1780129961877,34.78,73466.38,2.2,-0.09211,7e-05,10.96093]
[1780129969932,34.78,73466.49,2.2,-0.09209,7e-05,10.95986]
[1780129972572,34.78,73466.49,2.2,-0.09209,7e-05,10.95986]
[1780129972631,34.78,73466.56,2.2,-0.09209,7e-05,10.95934]
[1780129980002,34.78,73466.56,2.2,-0.0921,7e-05,10.96013]
[1780129982862,34.78,73466.3,2.2,-0.09211,7e-05,10.96143]
[1780129982874,34.78,73466.4,2.2,-0.0921,7e-05,10.96081]
[1780129986980,34.78,73466.43,2.2,-0.0921,7e-05,10.96003]
[1780129987052,34.78,73466.51,2.2,-0.09209,7e-05,10.95939]
[1780129992086,34.78,73466.53,2.2,-0.09208,7e-05,10.95854]
[1780129995186,34.78,73466.38,2.2,-0.09209,7e-05,10.95918]
[1780129995229,34.77,73466.41,2.2,-0.09208,7e-05,10.95885]
[1780129997238,34.77,73466.41,2.2,-0.09208,7e-05,10.95885]
[1780129997297,34.77,73466.36,2.2,-0.09208,7e-05,10.95886]
[1780130003165,34.77,73466.68,2.2,-0.09205,7e-05,10.95604]
[1780130008200,34.77,73468.41,2.2,-0.09192,7e-05,10.94475]
[1780130013235,34.77,73469.85,2.2,-0.09178,7e-05,10.93182]
[1780130018272,34.77,73469.5,2.2,-0.09182,7e-05,10.93468]
[1780130023304,34.77,73468.94,2.2,-0.09187,7e-05,10.93913]
[1780130029347,34.78,73468.34,2.2,-0.09192,7e-05,10.94397]
[1780130034381,34.78,73467.22,2.2,-0.09202,7e-05,10.95185]
[1780130039822,34.78,73466.59,2.2,-0.09207,7e-05,10.95634]
[1780130045462,34.78,73467.66,2.2,-0.09201,7e-05,10.95139]
[1780130050497,34.78,73467.8,2.2,-0.09201,7e-05,10.95156]
[1780130056539,34.79,73467.54,2.2,-0.09204,7e-05,10.95433]
[1780130062581,34.79,73467.36,2.2,-0.09206,7e-05,10.95621]
[1780130067616,34.79,73467.33,2.2,-0.09208,7e-05,10.95728]
[1780130072650,34.79,73466.86,2.2,-0.0921,7e-05,10.95755]
[1780130077688,34.79,73467.49,2.2,-0.09206,7e-05,10.95452]
[1780130085728,34.79,73467.59,2.2,-0.09205,7e-05,10.95408]
[1780130085829,34.79,73467.72,2.2,-0.09204,7e-05,10.95311]
[1780130090875,34.79,73466.64,2.2,-0.09212,7e-05,10.95935]
[1780130091954,34.79,73458.32,2.2,-0.09271,7e-05,11.01041]
[1780130091989,34.79,73458.32,2.2,-0.09271,7e-05,11.01041]
[1780130092027,34.79,73458.32,2.2,-0.09271,7e-05,11.01041]
[1780130092792,34.79,73457.73,2.2,-0.09276,7e-05,11.01422]
[1780130094052,34.79,73454.01,2.2,-0.09302,7e-05,11.03728]
[1780130094807,34.79,73447.23,2.2,-0.09351,7e-05,11.07899]
[1780130097293,34.79,73446.49,2.2,-0.09356,7e-05,11.08306]
[1780130097335,34.79,73446.49,2.2,-0.09356,7e-05,11.08306]
[1780130097828,34.79,73446.52,2.2,-0.09355,7e-05,11.08263]
[1780130098099,34.79,73446.52,2.2,-0.09355,7e-05,11.08263]
[1780130098834,34.79,73446.71,2.2,-0.09354,7e-05,11.08122]
[1780130103870,34.79,73447.1,2.2,-0.0935,7e-05,11.07766]
[1780130108905,34.79,73450.54,2.2,-0.09324,7e-05,11.05541]
[1780130113940,34.78,73450.55,2.2,-0.09323,7e-05,11.0545]
[1780130118975,34.78,73451.24,2.2,-0.09317,7e-05,11.04944]
[1780130124009,34.78,73451.02,2.2,-0.09317,7e-05,11.05002]
[1780130129045,34.78,73450.8,2.2,-0.09318,7e-05,11.05064]
[1780130135951,34.78,73450.21,2.2,-0.09319,7e-05,11.04981]
[1780130141128,34.78,73450.26,2.2,-0.09318,7e-05,11.04875]
[1780130147170,34.77,73448.91,2.2,-0.09327,7e-05,11.05637]
[1780130155226,34.77,73448.62,2.2,-0.09328,7e-05,11.05716]
[1780130165296,34.77,73447.39,2.2,-0.09335,7e-05,11.06356]
[1780130170331,34.77,73448.0,2.2,-0.0933,7e-05,11.05925]
[1780130175367,34.77,73448.39,2.2,-0.09327,7e-05,11.05635]
[1780130180401,34.77,73448.57,2.2,-0.09325,7e-05,11.05483]
[1780130185437,34.77,73447.94,2.2,-0.09329,7e-05,11.05835]
[1780130190473,34.77,73448.44,2.2,-0.09325,7e-05,11.05487]
[1780130195509,34.77,73449.53,2.2,-0.09314,7e-05,11.04431]
[1780130200544,34.77,73449.5,2.2,-0.09314,7e-05,11.04421]
[1780130206443,34.76,73449.5,2.2,-0.09314,7e-05,11.04386]
[1780130214641,34.76,73449.5,2.2,-0.09313,7e-05,11.0434]
[1780130222700,34.76,73449.0,2.2,-0.09316,7e-05,11.04586]
[1780130228742,34.76,73441.19,2.2,-0.09372,7e-05,11.09328]
[1780130233777,34.76,73442.28,2.2,-0.09363,7e-05,11.08566]
[1780130238812,34.76,73442.55,2.2,-0.0936,7e-05,11.08305]
[1780130243846,34.76,73442.84,2.2,-0.09356,7e-05,11.0803]
[1780130249968,34.76,73442.93,2.2,-0.09355,7e-05,11.07914]
[1780130250067,34.76,73442.93,2.2,-0.09355,7e-05,11.07914]
[1780130250903,34.75,73443.05,2.2,-0.09353,7e-05,11.07759]
[1780130255133,34.75,73443.33,2.2,-0.09348,7e-05,11.07176]
[1780130255277,34.75,73443.33,2.2,-0.09348,7e-05,11.07176]
[1780130255939,34.75,73443.92,2.2,-0.09343,7e-05,11.06772]
[1780130262369,34.75,73443.92,2.2,-0.09343,7e-05,11.06713]
[1780130269031,34.75,73444.14,2.2,-0.09339,7e-05,11.06379]
[1780130274071,34.74,73444.46,2.2,-0.09335,7e-05,11.06074]
[1780130278538,34.74,73444.45,2.2,-0.09334,7e-05,11.06006]
[1780130278613,34.74,73444.45,2.2,-0.09334,7e-05,11.06006]
[1780130279105,34.74,73444.46,2.2,-0.09334,7e-05,11.05982]
[1780130282468,34.74,73444.46,2.2,-0.09334,7e-05,11.05982]
[1780130282507,34.74,73444.46,2.2,-0.09334,7e-05,11.05982]
[1780130282538,34.74,73444.57,2.2,-0.09332,7e-05,11.05832]
[1780130285130,34.74,73444.52,2.2,-0.09333,7e-05,11.05836]
[1780130285174,34.74,73444.52,2.2,-0.09333,7e-05,11.05836]
[1780130285190,34.74,73444.37,2.2,-0.09333,7e-05,11.05901]
[1780130288345,34.74,73444.47,2.2,-0.09332,7e-05,11.05785]
[1780130288395,34.74,73444.47,2.2,-0.09332,7e-05,11.05785]
[1780130288444,34.74,73444.51,2.2,-0.09331,7e-05,11.05705]
[1780130297075,34.73,73444.51,2.2,-0.09329,7e-05,11.05488]
[1780130302267,34.73,73444.42,2.2,-0.09328,7e-05,11.05424]
[1780130308308,34.73,73444.19,2.2,-0.09328,7e-05,11.05464]
[1780130313343,34.73,73445.16,2.2,-0.09318,7e-05,11.04427]
[1780130318378,34.73,73445.14,2.2,-0.09317,7e-05,11.04356]
[1780130325426,34.73,73445.4,2.2,-0.09314,7e-05,11.04085]
[1780130330462,34.72,73445.79,2.2,-0.0931,7e-05,11.03769]
[1780130336504,34.72,73445.85,2.2,-0.09309,7e-05,11.03649]
[1780130341541,34.72,73445.31,2.2,-0.09312,7e-05,11.03916]
[1780130346576,34.72,73442.96,2.2,-0.09328,7e-05,11.05299]
[1780130351612,34.72,73443.71,2.2,-0.09322,7e-05,11.0476]
[1780130356646,34.72,73443.69,2.2,-0.09321,7e-05,11.04701]
[1780130361681,34.72,73439.84,2.2,-0.09348,7e-05,11.06997]
[1780130366716,34.71,73440.32,2.2,-0.09343,7e-05,11.06602]
[1780130371751,34.71,73441.65,2.2,-0.0933,7e-05,11.05328]
[1780130377794,34.71,73441.62,2.2,-0.09329,7e-05,11.05223]
[1780130378653,34.71,73441.62,2.2,-0.09329,7e-05,11.05223]
[1780130378750,34.71,73441.62,2.2,-0.09329,7e-05,11.05223]
[1780130378759,34.71,73441.62,2.2,-0.09329,7e-05,11.05223]
[1780130378795,34.71,73442.07,2.2,-0.09325,7e-05,11.04923]
[1780130380628,34.71,73442.07,2.2,-0.09325,7e-05,11.04923]
[1780130380682,34.71,73442.07,2.2,-0.09325,7e-05,11.04923]
[1780130380744,34.71,73442.07,2.2,-0.09325,7e-05,11.04882]
[1780130382171,34.71,73442.07,2.2,-0.09325,7e-05,11.04882]
[1780130383197,34.71,73442.07,2.2,-0.09325,7e-05,11.0484]
[1780130388234,34.71,73440.15,2.2,-0.09337,7e-05,11.05945]
[1780130393264,34.7,73434.5,2.2,-0.09377,7e-05,11.09287]
[1780130398296,34.7,73437.07,2.2,-0.09356,7e-05,11.07545]
[1780130403318,34.7,73434.4,2.2,-0.09374,7e-05,11.09057]
[1780130408338,34.69,73433.91,2.2,-0.09376,7e-05,11.09207]
[1780130413195,34.69,73433.4,2.2,-0.09378,7e-05,11.09399]
[1780130413262,34.69,73434.05,2.2,-0.09373,7e-05,11.08963]
[1780130413274,34.69,73434.05,2.2,-0.09373,7e-05,11.08963]
[1780130414215,34.69,73437.16,2.2,-0.0935,7e-05,11.07002]
[1780130416634,34.69,73440.31,2.2,-0.09327,7e-05,11.0499]
[1780130416718,34.69,73440.31,2.2,-0.09327,7e-05,11.0499]
[1780130417164,34.69,73440.31,2.2,-0.09327,7e-05,11.0499]
[1780130417250,34.69,73440.65,2.2,-0.09324,7e-05,11.04754]
[1780130422255,34.69,73440.56,2.2,-0.09323,7e-05,11.04709]
[1780130427278,34.69,73441.63,2.2,-0.09314,7e-05,11.03895]
[1780130432302,34.68,73441.11,2.2,-0.09314,7e-05,11.03744]
[1780130437307,34.68,73440.5,2.2,-0.09317,7e-05,11.03999]
[1780130442320,34.68,73440.08,2.2,-0.09318,7e-05,11.04136]
[1780130447358,34.68,73439.73,2.2,-0.09319,7e-05,11.0423]
[1780130452382,34.67,73439.73,2.2,-0.09318,7e-05,11.04108]
[1780130456311,34.67,73439.18,2.2,-0.09321,7e-05,11.04352]
[1780130456356,34.67,73439.18,2.2,-0.09321,7e-05,11.04352]
[1780130456369,34.67,73439.18,2.2,-0.09321,7e-05,11.04352]
[1780130457720,34.67,73439.18,2.2,-0.09321,7e-05,11.04352]
[1780130457778,34.67,73439.18,2.2,-0.09321,7e-05,11.04352]
[1780130457806,34.67,73439.18,2.2,-0.0932,7e-05,11.04304]
[1780130459734,34.67,73439.18,2.2,-0.0932,7e-05,11.04304]
[1780130460305,34.67,73439.18,2.2,-0.0932,7e-05,11.04304]
[1780130459881,34.67,73439.18,2.2,-0.0932,7e-05,11.04255]
[1780130460361,34.67,73439.18,2.2,-0.0932,7e-05,11.04255]
[1780130462922,34.67,73439.18,2.2,-0.09319,7e-05,11.04207]
[1780130462978,34.67,73439.18,2.2,-0.09319,7e-05,11.04207]
[1780130462994,34.67,73439.18,2.2,-0.09319,7e-05,11.04207]
[1780130463070,34.67,73439.18,2.2,-0.09319,7e-05,11.04183]
[1780130464633,34.67,73439.18,2.2,-0.09319,7e-05,11.04183]
[1780130464658,34.67,73439.18,2.2,-0.09319,7e-05,11.04183]
[1780130464738,34.67,73437.3,2.2,-0.09332,7e-05,11.05301]
[1780130467037,34.67,73437.3,2.2,-0.09332,7e-05,11.05277]
[1780130467069,34.67,73436.45,2.2,-0.09338,7e-05,11.05781]
[1780130468531,34.67,73436.45,2.2,-0.09337,7e-05,11.05757]
[1780130469236,34.67,73436.45,2.2,-0.09337,7e-05,11.05733]
[1780130474475,34.66,73434.02,2.2,-0.09353,7e-05,11.07122]
[1780130479511,34.66,73436.58,2.2,-0.09333,7e-05,11.05393]
[1780130484544,34.66,73437.71,2.2,-0.09324,7e-05,11.04578]
[1780130489581,34.66,73441.43,2.2,-0.09296,7e-05,11.02164]
[1780130494615,34.66,73441.21,2.2,-0.09294,7e-05,11.0187]
[1780130497293,34.66,73442.53,2.2,-0.09284,7e-05,11.01013]
[1780130497743,34.65,73443.13,2.2,-0.09279,7e-05,11.00603]
[1780130505509,34.65,73443.52,2.2,-0.09275,7e-05,11.00286]
[1780130505691,34.65,73442.03,2.2,-0.09285,7e-05,11.01129]
[1780130510726,34.65,73437.65,2.2,-0.09316,7e-05,11.0373]
[1780130515774,34.65,73434.74,2.2,-0.09335,7e-05,11.05408]
[1780130521087,34.65,73434.57,2.2,-0.09335,7e-05,11.05409]
[1780130526837,34.64,73433.15,2.2,-0.09343,7e-05,11.06107]
[1780130531874,34.64,73432.88,2.2,-0.09344,7e-05,11.06144]
[1780130536908,34.64,73435.21,2.2,-0.09326,7e-05,11.04575]
[1780130541944,34.64,73437.05,2.2,-0.09311,7e-05,11.03317]
[1780130546979,34.63,73439.03,2.2,-0.09295,7e-05,11.01982]
[1780130552015,34.63,73438.91,2.2,-0.09292,7e-05,11.01594]
[1780130558904,34.63,73439.56,2.2,-0.09286,7e-05,11.01041]
[1780130564099,34.63,73439.08,2.2,-0.09288,7e-05,11.01233]
[1780130570141,34.62,73438.18,2.2,-0.09293,7e-05,11.01663]
[1780130576198,34.62,73437.95,2.2,-0.09294,7e-05,11.01677]
[1780130581236,34.62,73438.53,2.2,-0.09288,7e-05,11.01212]
[1780130586277,34.62,73441.08,2.2,-0.09269,7e-05,10.99534]
[1780130593326,34.62,73441.06,2.2,-0.09267,7e-05,10.99422]
[1780130599191,34.61,73440.71,2.2,-0.09269,7e-05,10.99531]
[1780130604404,34.61,73440.5,2.2,-0.09269,7e-05,10.99571]
[1780130610445,34.61,73440.05,2.2,-0.09271,7e-05,10.99739]
[1780130615481,34.61,73442.82,2.2,-0.09247,7e-05,10.97583]
[1780130626558,34.61,73444.38,2.2,-0.09234,7e-05,10.96445]
[1780130631593,34.6,73445.15,2.2,-0.09228,7e-05,10.95896]
[1780130639472,34.6,73445.02,2.2,-0.09228,7e-05,10.95862]
[1780130644683,34.6,73445.4,2.2,-0.09224,7e-05,10.95544]
[1780130648277,34.6,73445.4,2.2,-0.09224,7e-05,10.95544]
[1780130648399,34.6,73445.4,2.2,-0.09224,7e-05,10.95544]
[1780130648410,34.6,73445.4,2.2,-0.09224,7e-05,10.95544]
[1780130648407,34.6,73445.39,2.2,-0.09223,7e-05,10.9551]
[1780130648512,34.6,73445.39,2.2,-0.09223,7e-05,10.9551]
[1780130651922,34.6,73445.39,2.2,-0.09223,7e-05,10.95469]
[1780130651970,34.6,73445.39,2.2,-0.09223,7e-05,10.95469]
[1780130652049,34.6,73445.67,2.2,-0.09221,7e-05,10.95283]
[1780130653542,34.6,73445.67,2.2,-0.09221,7e-05,10.9527]
[1780130654438,34.6,73445.99,2.2,-0.09218,7e-05,10.95058]
[1780130659459,34.6,73446.1,2.2,-0.09217,7e-05,10.9494]
[1780130664468,34.6,73446.1,2.2,-0.09216,7e-05,10.94877]
[1780130669507,34.59,73446.21,2.2,-0.09215,7e-05,10.94748]
[1780130674516,34.59,73449.43,2.2,-0.09188,7e-05,10.92347]
[1780130679571,34.59,73449.12,2.2,-0.0919,7e-05,10.92488]
[1780130684582,34.59,73448.22,2.2,-0.09196,7e-05,10.93003]
[1780130689621,34.59,73448.39,2.2,-0.09194,7e-05,10.92853]
[1780130694640,34.59,73447.26,2.2,-0.09202,7e-05,10.93509]
[1780130699685,34.59,73441.93,2.2,-0.0924,7e-05,10.9675]
[1780130704699,34.59,73442.57,2.2,-0.09234,7e-05,10.96282]
[1780130709706,34.59,73439.95,2.2,-0.09252,7e-05,10.97827]
[1780130714720,34.59,73440.95,2.2,-0.09244,7e-05,10.97127]
[1780130719730,34.58,73440.78,2.2,-0.09244,7e-05,10.97155]
[1780130724752,34.58,73440.46,2.2,-0.09246,7e-05,10.97278]
[1780130729764,34.58,73436.41,2.2,-0.09274,7e-05,10.99711]
[1780130734772,34.58,73436.17,2.2,-0.09272,7e-05,10.99419]
[1780130739773,34.58,73436.65,2.2,-0.09268,7e-05,10.99031]
[1780130740575,34.58,73438.41,2.2,-0.09255,7e-05,10.97921]
[1780130745628,34.58,73439.36,2.2,-0.09247,7e-05,10.97255]
[1780130750031,34.57,73440.09,2.2,-0.09241,7e-05,10.96744]
[1780130750529,34.57,73440.44,2.2,-0.09239,7e-05,10.96512]
[1780130755542,34.57,73440.69,2.2,-0.09236,7e-05,10.963]
[1780130760555,34.57,73440.84,2.2,-0.09234,7e-05,10.96136]
[1780130765568,34.57,73440.89,2.2,-0.09233,7e-05,10.96033]
[1780130770583,34.57,73440.89,2.2,-0.09232,7e-05,10.95962]
[1780130775639,34.57,73441.16,2.2,-0.09229,7e-05,10.95709]
[1780130780648,34.57,73441.33,2.2,-0.09227,7e-05,10.95532]
[1780130785654,34.57,73441.04,2.2,-0.09229,7e-05,10.95641]
[1780130790682,34.56,73440.34,2.2,-0.09233,7e-05,10.96001]
[1780130795703,34.56,73440.01,2.2,-0.09232,7e-05,10.95784]
[1780130800740,34.56,73438.59,2.2,-0.09241,7e-05,10.96591]
[1780130805750,34.56,73438.55,2.2,-0.09241,7e-05,10.96545]
[1780130810763,34.56,73438.28,2.2,-0.09242,7e-05,10.96643]
[1780130815774,34.56,73438.28,2.2,-0.09241,7e-05,10.96573]
[1780130820802,34.56,73438.09,2.2,-0.09242,7e-05,10.96622]
[1780130825855,34.55,73438.17,2.2,-0.0924,7e-05,10.96505]
[1780130830911,34.55,73438.03,2.2,-0.09241,7e-05,10.96526]
[1780130835963,34.55,73438.03,2.2,-0.0924,7e-05,10.9646]
[1780130840976,34.55,73437.56,2.2,-0.09243,7e-05,10.96686]
[1780130845982,34.55,73437.38,2.2,-0.09243,7e-05,10.96731]
[1780130851024,34.55,73436.81,2.2,-0.09246,7e-05,10.97016]
[1780130856056,34.55,73437.24,2.2,-0.0924,7e-05,10.96335]
[1780130861068,34.55,73431.15,2.2,-0.09284,7e-05,11.00054]
[1780130866076,34.54,73430.24,2.2,-0.09289,7e-05,11.00535]
[1780130871089,34.54,73428.11,2.2,-0.09304,7e-05,11.01775]
[1780130876100,34.54,73426.68,2.2,-0.09313,7e-05,11.02578]
[1780130881131,34.54,73426.13,2.2,-0.09316,7e-05,11.02836]
[1780130886163,34.54,73425.43,2.2,-0.0932,7e-05,11.03191]
[1780130891184,34.54,73429.44,2.2,-0.0929,7e-05,11.00624]
[1780130894031,34.54,73429.75,2.2,-0.09288,7e-05,11.00396]
[1780130894436,34.54,73429.75,2.2,-0.09288,7e-05,11.00384]
[1780130900482,34.54,73429.54,2.2,-0.09288,7e-05,11.00448]
[1780130905520,34.53,73429.0,2.2,-0.09292,7e-05,11.00729]
[1780130910550,34.53,73429.04,2.2,-0.09291,7e-05,11.0065]
[1780130912510,34.53,73429.21,2.2,-0.09287,7e-05,11.00185]
[1780130912611,34.53,73429.48,2.2,-0.09285,7e-05,11.00007]
[1780130914561,34.53,73429.48,2.2,-0.09285,7e-05,11.00007]
[1780130914587,34.53,73429.48,2.2,-0.09285,7e-05,10.99988]
[1780130919614,34.53,73428.95,2.2,-0.09288,7e-05,11.00271]
[1780130923896,34.53,73429.31,2.2,-0.09285,7e-05,11.00011]
[1780130924650,34.53,73429.11,2.2,-0.09286,7e-05,11.00127]
[1780130929686,34.53,73434.02,2.2,-0.0925,7e-05,10.97043]
[1780130935071,34.53,73435.36,2.2,-0.0924,7e-05,10.9619]
[1780130935729,34.53,73435.97,2.2,-0.09236,7e-05,10.958]
[1780130941588,34.53,73438.23,2.2,-0.09219,7e-05,10.94367]
[1780130951659,34.53,73439.41,2.2,-0.0921,7e-05,10.93583]
[1780130961728,34.53,73441.31,2.2,-0.09196,7e-05,10.92352]
[1780130965957,34.53,73442.27,2.2,-0.09188,7e-05,10.91741]
[1780130965996,34.53,73443.58,2.2,-0.09179,7e-05,10.90918]
[1780130971798,34.53,73446.71,2.2,-0.09154,7e-05,10.88618]
[1780130980044,34.53,73445.89,2.2,-0.09159,7e-05,10.89102]
[1780130985078,34.53,73445.8,2.2,-0.0916,7e-05,10.89144]
[1780130990113,34.53,73445.65,2.2,-0.09161,7e-05,10.89221]
[1780131000186,34.52,73444.31,2.2,-0.0917,7e-05,10.9001]
[1780131005219,34.52,73445.52,2.2,-0.09161,7e-05,10.89245]
[1780131010254,34.52,73445.68,2.2,-0.0916,7e-05,10.89135]
[1780131016297,34.52,73445.68,2.2,-0.0916,7e-05,10.89123]
[1780131021331,34.52,73445.16,2.2,-0.09163,7e-05,10.89436]
[1780131026366,34.52,73442.16,2.2,-0.09185,7e-05,10.91283]
[1780131031402,34.52,73441.96,2.2,-0.09183,7e-05,10.91033]
[1780131041476,34.52,73444.49,2.2,-0.09165,7e-05,10.89441]
[1780131049529,34.52,73444.62,2.2,-0.09164,7e-05,10.8935]
[1780131059214,34.52,73444.67,2.2,-0.09163,7e-05,10.89316]
[1780131064637,34.52,73445.73,2.2,-0.09156,7e-05,10.88648]
[1780131069671,34.52,73449.95,2.2,-0.09125,7e-05,10.86045]
[1780131076722,34.52,73448.49,2.2,-0.09136,7e-05,10.86971]
[1780131081755,34.52,73448.06,2.2,-0.09139,7e-05,10.87251]
[1780131087799,34.52,73448.2,2.2,-0.09139,7e-05,10.8718]
[1780131093739,34.52,73448.09,2.2,-0.09137,7e-05,10.86915]
[1780131098875,34.52,73447.82,2.2,-0.09139,7e-05,10.871]
[1780131103910,34.52,73448.0,2.2,-0.09138,7e-05,10.87004]
[1780131108946,34.52,73448.24,2.2,-0.09137,7e-05,10.86874]
[1780131113982,34.53,73448.06,2.2,-0.09138,7e-05,10.87005]
[1780131120019,34.53,73448.04,2.2,-0.09138,7e-05,10.87028]
[1780131126075,34.53,73450.11,2.2,-0.09124,7e-05,10.85791]
[1780131132927,34.53,73446.29,2.2,-0.09152,7e-05,10.88212]
[1780131138161,34.53,73445.91,2.2,-0.09155,7e-05,10.88491]
[1780131143194,34.53,73445.15,2.2,-0.09161,7e-05,10.89018]
[1780131145208,34.53,73444.83,2.2,-0.09164,7e-05,10.89234]
[1780131151740,34.53,73444.83,2.2,-0.09164,7e-05,10.89234]
[1780131158203,34.53,73445.55,2.2,-0.09157,7e-05,10.8853]
[1780131166006,34.53,73444.92,2.2,-0.09162,7e-05,10.88966]
[1780131173208,34.53,73445.75,2.2,-0.09157,7e-05,10.88534]
[1780131178440,34.53,73446.06,2.2,-0.09155,7e-05,10.88377]
[1780131184481,34.53,73446.84,2.2,-0.0915,7e-05,10.87938]
[1780131190523,34.54,73446.84,2.2,-0.09151,7e-05,10.87982]
[1780131195559,34.54,73447.47,2.2,-0.09147,7e-05,10.87628]
[1780131201600,34.54,73447.56,2.2,-0.09146,7e-05,10.87615]
[1780131206636,34.54,73447.32,2.2,-0.09149,7e-05,10.87798]
[1780131212677,34.54,73447.33,2.2,-0.09146,7e-05,10.87481]
[1780131218027,34.54,73447.43,2.2,-0.09146,7e-05,10.87432]
[1780131231810,34.54,73447.35,2.2,-0.09148,7e-05,10.87589]
[1780131236847,34.54,73447.36,2.2,-0.09148,7e-05,10.87612]
[1780131241885,34.54,73447.41,2.2,-0.09148,7e-05,10.8761]
[1780131247923,34.54,73447.36,2.2,-0.09149,7e-05,10.87674]
[1780131252961,34.54,73447.27,2.2,-0.0915,7e-05,10.87757]
[1780131264034,34.54,73447.53,2.2,-0.09148,7e-05,10.87655]
[1780131269773,34.54,73446.86,2.2,-0.09153,7e-05,10.88089]
[1780131275114,34.54,73446.86,2.2,-0.09151,7e-05,10.87776]
[1780131280146,34.55,73447.02,2.2,-0.0915,7e-05,10.87704]
[1780131285182,34.55,73450.61,2.2,-0.09125,7e-05,10.85513]
[1780131292230,34.55,73449.97,2.2,-0.0913,7e-05,10.85979]
[1780131297269,34.55,73437.38,2.2,-0.09222,7e-05,10.93836]
[1780131302306,34.55,73429.02,2.2,-0.09283,7e-05,10.99037]
[1780131307340,34.55,73424.88,2.2,-0.09312,7e-05,11.01564]
[1780131312375,34.55,73421.51,2.2,-0.09336,7e-05,11.03612]
[1780131322066,34.55,73420.15,2.2,-0.09346,7e-05,11.04416]
[1780131327481,34.54,73417.99,2.2,-0.0936,7e-05,11.05639]
[1780131332515,34.54,73418.8,2.2,-0.09351,7e-05,11.04728]
[1780131338199,34.54,73419.46,2.2,-0.09346,7e-05,11.04278]
[1780131343262,34.54,73416.33,2.2,-0.09367,7e-05,11.06127]
[1780131348410,34.54,73417.94,2.2,-0.09355,7e-05,11.05098]
[1780131353663,34.54,73418.37,2.2,-0.09351,7e-05,11.04716]
[1780131358698,34.54,73419.67,2.2,-0.09341,7e-05,11.03844]
[1780131363734,34.54,73418.32,2.2,-0.0935,7e-05,11.04624]
[1780131368768,34.53,73415.98,2.2,-0.09366,7e-05,11.06016]
[1780131373947,34.53,73414.39,2.2,-0.09377,7e-05,11.0695]
[1780131379847,34.53,73412.83,2.2,-0.09387,7e-05,11.0782]
[1780131384883,34.53,73411.66,2.2,-0.09395,7e-05,11.08477]
[1780131391933,34.53,73411.4,2.2,-0.09393,7e-05,11.08189]
[1780131403009,34.53,73410.36,2.2,-0.09399,7e-05,11.08701]
[1780131414086,34.52,73409.69,2.2,-0.09403,7e-05,11.09003]
[1780131422143,34.52,73408.65,2.2,-0.0941,7e-05,11.09577]
[1780131427178,34.52,73403.84,2.2,-0.09444,7e-05,11.12511]
[1780131434227,34.52,73406.69,2.2,-0.09422,7e-05,11.10611]
[1780131440269,34.52,73410.89,2.2,-0.0939,7e-05,11.07893]
[1780131447318,34.51,73413.34,2.2,-0.09371,7e-05,11.06257]
[1780131453360,34.51,73415.22,2.2,-0.09354,7e-05,11.04643]
[1780131458396,34.51,73414.48,2.2,-0.09358,7e-05,11.0503]
[1780131463431,34.51,73415.75,2.2,-0.09348,7e-05,11.04156]
[1780131469472,34.51,73415.88,2.2,-0.09346,7e-05,11.03963]
[1780131475318,34.51,73417.13,2.2,-0.09336,7e-05,11.03104]
[1780131480550,34.5,73418.39,2.2,-0.09325,7e-05,11.02223]
[1780131485584,34.5,73418.42,2.2,-0.09324,7e-05,11.02114]
[1780131490620,34.5,73419.29,2.2,-0.09317,7e-05,11.01489]
[1780131495654,34.5,73419.77,2.2,-0.09312,7e-05,11.01084]
[1780131502282,34.5,73419.97,2.2,-0.0931,7e-05,11.00888]
[1780131508746,34.5,73420.6,2.2,-0.09304,7e-05,11.00356]
[1780131515598,34.49,73421.16,2.2,-0.09296,7e-05,10.99567]
[1780131521595,34.49,73421.16,2.2,-0.09295,7e-05,10.99493]
[1780131526872,34.49,73421.47,2.2,-0.09292,7e-05,10.99199]
[1780131531906,34.49,73420.37,2.2,-0.09299,7e-05,10.99811]
[1780131537856,34.49,73420.55,2.2,-0.09297,7e-05,10.99641]
[1780131542985,34.49,73420.58,2.2,-0.09295,7e-05,10.99522]
[1780131554061,34.48,73420.36,2.2,-0.09295,7e-05,10.99503]
[1780131560103,34.48,73420.26,2.2,-0.09295,7e-05,10.9948]
[1780131565139,34.48,73419.34,2.2,-0.09301,7e-05,10.9998]
[1780131572186,34.48,73419.62,2.2,-0.09295,7e-05,10.9935]
[1780131584268,34.48,73419.88,2.2,-0.09291,7e-05,10.99011]
[1780131591321,34.47,73420.02,2.2,-0.09289,7e-05,10.98826]
[1780131596356,34.47,73419.94,2.2,-0.09289,7e-05,10.98812]
[1780131597143,34.47,73419.94,2.2,-0.09289,7e-05,10.98812]
[1780131597283,34.47,73419.94,2.2,-0.09289,7e-05,10.98812]
[1780131597291,34.47,73419.94,2.2,-0.09289,7e-05,10.98812]
[1780131597363,34.47,73419.51,2.2,-0.09292,7e-05,10.99068]
[1780131598698,34.47,73428.05,2.2,-0.0923,7e-05,10.9374]
[1780131599376,34.47,73438.97,2.2,-0.0915,7e-05,10.86945]
[1780131603644,34.47,73441.91,2.2,-0.09129,7e-05,10.85132]
[1780131603689,34.47,73441.91,2.2,-0.09129,7e-05,10.85132]
[1780131605055,34.47,73442.92,2.2,-0.09122,7e-05,10.84507]
[1780131605418,34.47,73443.04,2.2,-0.09121,7e-05,10.84435]
[1780131610430,34.47,73443.36,2.2,-0.09119,7e-05,10.84246]
[1780131615446,34.47,73443.23,2.2,-0.0912,7e-05,10.84342]
[1780131620456,34.47,73443.14,2.2,-0.09121,7e-05,10.84415]
[1780131625499,34.47,73442.04,2.2,-0.09129,7e-05,10.85116]
[1780131630529,34.47,73430.98,2.2,-0.09209,7e-05,10.91981]
[1780131635548,34.47,73430.08,2.2,-0.09213,7e-05,10.92166]
[1780131640570,34.47,73426.62,2.2,-0.09238,7e-05,10.94283]
[1780131645625,34.47,73426.92,2.2,-0.09235,7e-05,10.94053]
[1780131650653,34.47,73426.35,2.2,-0.09239,7e-05,10.94374]
[1780131655706,34.47,73425.91,2.2,-0.09242,7e-05,10.94648]
[1780131660762,34.47,73425.94,2.2,-0.09242,7e-05,10.94628]
[1780131665783,34.47,73425.94,2.2,-0.09242,7e-05,10.94627]
[1780131670823,34.47,73426.4,2.2,-0.09238,7e-05,10.9434]
[1780131675839,34.47,73425.85,2.2,-0.09242,7e-05,10.94683]
[1780131680847,34.47,73426.65,2.2,-0.09236,7e-05,10.94185]
[1780131685858,34.47,73426.75,2.2,-0.09236,7e-05,10.94123]
[1780131690894,34.47,73425.9,2.2,-0.09242,7e-05,10.94655]
[1780131695900,34.47,73426.47,2.2,-0.09235,7e-05,10.93949]
[1780131700903,34.47,73426.67,2.2,-0.09234,7e-05,10.93824]
[1780131705904,34.47,73426.67,2.2,-0.09234,7e-05,10.93824]
[1780131710927,34.47,73426.88,2.2,-0.09232,7e-05,10.93693]
[1780131715934,34.47,73426.98,2.2,-0.09231,7e-05,10.93631]
[1780131720939,34.47,73428.65,2.2,-0.09219,7e-05,10.92593]
[1780131725959,34.47,73428.63,2.2,-0.0922,7e-05,10.92612]
[1780131731003,34.47,73429.43,2.2,-0.09213,7e-05,10.92086]
[1780131736023,34.47,73429.24,2.2,-0.09214,7e-05,10.92168]
[1780131741032,34.47,73429.24,2.2,-0.09214,7e-05,10.92131]
[1780131746040,34.47,73429.24,2.2,-0.09214,7e-05,10.92095]
[1780131751052,34.47,73428.98,2.2,-0.09215,7e-05,10.9222]
[1780131756070,34.47,73429.25,2.2,-0.0921,7e-05,10.91665]
[1780131761071,34.47,73427.63,2.2,-0.09222,7e-05,10.92638]
[1780131766080,34.47,73422.81,2.2,-0.09256,7e-05,10.95584]
[1780131771109,34.46,73423.01,2.2,-0.09254,7e-05,10.95397]
[1780131776141,34.46,73422.96,2.2,-0.09253,7e-05,10.95366]
[1780131778274,34.46,73422.96,2.2,-0.09253,7e-05,10.95341]
[1780131779791,34.46,73422.96,2.2,-0.09253,7e-05,10.95317]
[1780131780661,34.46,73421.27,2.2,-0.09265,7e-05,10.96356]
[1780131786489,34.46,73421.68,2.2,-0.09261,7e-05,10.9602]
[1780131793410,34.46,73421.68,2.2,-0.09261,7e-05,10.9602]
[1780131794186,34.46,73421.75,2.2,-0.0926,7e-05,10.95887]
[1780131794288,34.46,73421.75,2.2,-0.09259,7e-05,10.95874]
[1780131798246,34.46,73421.75,2.2,-0.09259,7e-05,10.95866]
[1780131798321,34.46,73421.75,2.2,-0.09259,7e-05,10.95866]
[1780131798400,34.46,73422.26,2.2,-0.09256,7e-05,10.95541]
[1780131803823,34.46,73422.16,2.2,-0.09256,7e-05,10.9555]
[1780131810598,34.46,73420.66,2.2,-0.09266,7e-05,10.96443]
[1780131815366,34.45,73422.01,2.2,-0.09251,7e-05,10.94981]
[1780131816817,34.45,73422.0,2.2,-0.09249,7e-05,10.94862]
[1780131817921,34.45,73422.0,2.2,-0.09248,7e-05,10.94737]
[1780131822957,34.44,73422.23,2.2,-0.09243,7e-05,10.94346]
[1780131825045,34.44,73421.61,2.2,-0.09247,7e-05,10.94691]
[1780131825093,34.44,73432.44,2.2,-0.09168,7e-05,10.87912]
[1780131831013,34.44,73434.47,2.2,-0.09152,7e-05,10.86473]
[1780131836047,34.43,73433.73,2.2,-0.09155,7e-05,10.86791]
[1780131841083,34.43,73432.56,2.2,-0.09162,7e-05,10.8738]
[1780131843100,34.43,73419.02,2.2,-0.0926,7e-05,10.95733]
[1780131848132,34.43,73419.72,2.2,-0.09252,7e-05,10.951]
[1780131854173,34.42,73419.82,2.2,-0.09249,7e-05,10.94807]
[1780131859209,34.42,73418.54,2.2,-0.09257,7e-05,10.95452]
[1780131864244,34.42,73419.06,2.2,-0.0925,7e-05,10.94886]
[1780131869279,34.41,73426.04,2.2,-0.09197,7e-05,10.90306]
[1780131872663,34.41,73438.98,2.2,-0.09099,7e-05,10.8181]
[1780131873414,34.41,73438.98,2.2,-0.09099,7e-05,10.8181]
[1780131874448,34.41,73439.76,2.2,-0.09093,7e-05,10.81298]
[1780131874677,34.41,73440.79,2.2,-0.09086,7e-05,10.80632]
[1780131879734,34.41,73443.36,2.2,-0.09066,7e-05,10.78943]
[1780131884738,34.41,73442.38,2.2,-0.09072,7e-05,10.79451]
[1780131889798,34.4,73445.03,2.2,-0.09052,7e-05,10.77714]
[1780131894809,34.4,73446.34,2.2,-0.09042,7e-05,10.76838]
[1780131899821,34.4,73446.44,2.2,-0.09041,7e-05,10.7672]
[1780131903796,34.4,73427.83,2.2,-0.09174,7e-05,10.8821]
[1780131908824,34.4,73425.94,2.2,-0.09186,7e-05,10.89241]
[1780131913844,34.39,73426.61,2.2,-0.0918,7e-05,10.88679]
[1780131918861,34.39,73427.55,2.2,-0.09171,7e-05,10.87952]
[1780131923901,34.39,73428.24,2.2,-0.09165,7e-05,10.87385]
[1780131928921,34.39,73428.32,2.2,-0.09162,7e-05,10.872]
[1780131933942,34.38,73427.98,2.2,-0.09161,7e-05,10.86929]
[1780131938983,34.38,73427.98,2.2,-0.09159,7e-05,10.86798]
[1780131944068,34.38,73425.22,2.2,-0.09178,7e-05,10.88386]
[1780131949148,34.38,73423.15,2.2,-0.09191,7e-05,10.89525]
[1780131954206,34.37,73423.73,2.2,-0.09185,7e-05,10.89008]
[1780131959216,34.37,73423.71,2.2,-0.09184,7e-05,10.88862]
[1780131964219,34.37,73423.84,2.2,-0.09181,7e-05,10.8861]
[1780131969269,34.37,73424.27,2.2,-0.09176,7e-05,10.88172]
[1780131974337,34.36,73424.27,2.2,-0.09174,7e-05,10.88004]
[1780131979385,34.36,73427.47,2.2,-0.09149,7e-05,10.85851]
[1780131984387,34.36,73428.99,2.2,-0.09136,7e-05,10.8476]
[1780131989426,34.35,73431.21,2.2,-0.09118,7e-05,10.83249]
[1780131994454,34.35,73431.08,2.2,-0.09115,7e-05,10.82854]
[1780131999472,34.35,73430.79,2.2,-0.09116,7e-05,10.82908]
[1780132004497,34.35,73430.79,2.2,-0.09115,7e-05,10.82781]
[1780132009520,34.35,73430.63,2.2,-0.09114,7e-05,10.82755]
[1780132014555,34.34,73430.92,2.2,-0.09111,7e-05,10.82449]
[1780132019614,34.34,73430.76,2.2,-0.09111,7e-05,10.82423]
[1780132024638,34.34,73437.77,2.2,-0.09057,7e-05,10.77771]
[1780132029683,34.33,73437.26,2.2,-0.09057,7e-05,10.77807]
[1780132034724,34.32,73436.35,2.2,-0.09061,7e-05,10.78097]
[1780132039762,34.32,73434.84,2.2,-0.09068,7e-05,10.78762]
[1780132044803,34.32,73434.37,2.2,-0.09069,7e-05,10.78785]
[1780132049818,34.31,73434.44,2.2,-0.09065,7e-05,10.78477]
[1780132054839,34.31,73439.74,2.2,-0.09022,7e-05,10.74583]
[1780132059851,34.3,73440.52,2.2,-0.09014,7e-05,10.73875]
[1780132064871,34.3,73442.9,2.2,-0.08994,7e-05,10.7218]
[1780132066131,34.3,73442.88,2.2,-0.08993,7e-05,10.72104]
[1780132066164,34.3,73442.88,2.2,-0.08993,7e-05,10.72104]
[1780132071167,34.29,73441.05,2.2,-0.09004,7e-05,10.73019]
[1780132076187,34.29,73435.58,2.2,-0.0904,7e-05,10.76174]
[1780132081187,34.28,73433.21,2.2,-0.09055,7e-05,10.77405]
[1780132086210,34.28,73431.35,2.2,-0.09065,7e-05,10.78322]
[1780132091247,34.27,73431.83,2.2,-0.09059,7e-05,10.77781]
[1780132096293,34.27,73432.13,2.2,-0.09054,7e-05,10.77358]
[1780132101296,34.27,73433.19,2.2,-0.09044,7e-05,10.76471]
[1780132106297,34.26,73432.99,2.2,-0.09043,7e-05,10.76375]
[1780132111318,34.26,73432.2,2.2,-0.09046,7e-05,10.76652]
[1780132116322,34.25,73434.96,2.2,-0.09022,7e-05,10.7438]
[1780132121367,34.25,73436.62,2.2,-0.09008,7e-05,10.73153]
[1780132126411,34.25,73440.28,2.2,-0.08979,7e-05,10.7069]
[1780132131418,34.24,73441.02,2.2,-0.08972,7e-05,10.70042]
[1780132136436,34.24,73443.1,2.2,-0.08955,7e-05,10.68563]
[1780132141437,34.24,73447.84,2.2,-0.08919,7e-05,10.65442]
[1780132146465,34.23,73451.81,2.2,-0.08889,7e-05,10.6281]
[1780132151490,34.23,73453.07,2.2,-0.08878,7e-05,10.61871]
[1780132156511,34.23,73453.79,2.2,-0.08871,7e-05,10.61268]
[1780132161578,34.23,73454.64,2.2,-0.08863,7e-05,10.60584]
[1780132166627,34.22,73461.88,2.2,-0.0881,7e-05,10.55963]
[1780132171637,34.2,73463.86,2.2,-0.08782,7e-05,10.53388]
[1780132176676,34.19,73466.88,2.2,-0.08753,7e-05,10.50828]
[1780132181679,34.19,73465.18,2.2,-0.08764,7e-05,10.51773]
[1780132186699,34.19,73463.5,2.2,-0.08775,7e-05,10.52704]
[1780132191714,34.19,73463.07,2.2,-0.08777,7e-05,10.52864]
[1780132196717,34.18,73460.05,2.2,-0.08797,7e-05,10.54625]
[1780132201736,34.18,73458.75,2.2,-0.08805,7e-05,10.55332]
[1780132206749,34.18,73458.68,2.2,-0.08805,7e-05,10.55291]
[1780132216733,34.18,73456.93,2.2,-0.08815,7e-05,10.56224]
[1780132225074,34.18,73456.28,2.2,-0.08819,7e-05,10.56571]
[1780132231839,34.17,73453.65,2.2,-0.08833,7e-05,10.57682]
[1780132237881,34.17,73452.7,2.2,-0.08839,7e-05,10.58175]
[1780132242916,34.17,73452.26,2.2,-0.08841,7e-05,10.58371]
[1780132247952,34.17,73454.83,2.2,-0.08823,7e-05,10.56718]
[1780132252988,34.17,73454.81,2.2,-0.08822,7e-05,10.56678]
[1780132258303,34.17,73455.41,2.2,-0.08818,7e-05,10.56296]
[1780132265075,34.17,73451.93,2.2,-0.08841,7e-05,10.58342]
[1780132271114,34.17,73450.67,2.2,-0.08849,7e-05,10.59055]
[1780132279174,34.16,73450.38,2.2,-0.0885,7e-05,10.59148]
[1780132285216,34.16,73448.01,2.2,-0.08867,7e-05,10.60551]
[1780132293274,34.16,73447.15,2.2,-0.08869,7e-05,10.60651]
[1780132298319,34.16,73446.75,2.2,-0.08872,7e-05,10.60855]
[1780132304350,34.16,73447.04,2.2,-0.08869,7e-05,10.60588]
[1780132309384,34.16,73449.51,2.2,-0.08851,7e-05,10.59018]
[1780132316602,34.16,73449.65,2.2,-0.08849,7e-05,10.5891]
[1780132322475,34.16,73454.69,2.2,-0.08813,7e-05,10.55723]
[1780132327843,34.16,73455.88,2.2,-0.08804,7e-05,10.54961]
[1780132338095,34.16,73456.63,2.2,-0.08798,7e-05,10.54462]
[1780132344629,34.15,73460.4,2.2,-0.08771,7e-05,10.52038]
[1780132350673,34.15,73458.6,2.2,-0.08783,7e-05,10.53114]
[1780132359505,34.15,73457.91,2.2,-0.08785,7e-05,10.53147]
[1780132369575,34.15,73455.67,2.2,-0.088,7e-05,10.54484]
[1780132374670,34.15,73455.67,2.2,-0.088,7e-05,10.5447]
[1780132379810,34.15,73454.06,2.2,-0.08811,7e-05,10.55457]
[1780132386923,34.15,73453.02,2.2,-0.08818,7e-05,10.56049]
[1780132391959,34.15,73452.43,2.2,-0.08822,7e-05,10.56394]
[1780132399007,34.15,73451.37,2.2,-0.08829,7e-05,10.57021]
[1780132404044,34.15,73451.6,2.2,-0.08827,7e-05,10.56862]
[1780132409855,34.15,73444.9,2.2,-0.08875,7e-05,10.60977]
[1780132415120,34.15,73444.83,2.2,-0.08872,7e-05,10.60618]
[1780132420163,34.15,73446.45,2.2,-0.0886,7e-05,10.59554]
[1780132425191,34.15,73446.98,2.2,-0.08855,7e-05,10.59166]
[1780132431234,34.14,73447.09,2.2,-0.08854,7e-05,10.59021]
[1780132436268,34.14,73447.15,2.2,-0.08853,7e-05,10.58915]
[1780132444326,34.14,73447.17,2.2,-0.08851,7e-05,10.58789]
[1780132450136,34.14,73446.97,2.2,-0.08852,7e-05,10.58822]
[1780132456413,34.14,73447.6,2.2,-0.08846,7e-05,10.58341]
[1780132462455,34.14,73447.33,2.2,-0.08847,7e-05,10.58417]
[1780132469098,34.13,73454.68,2.2,-0.08794,7e-05,10.53811]
[1780132477558,34.13,73455.64,2.2,-0.08784,7e-05,10.52808]
[1780132482593,34.13,73452.79,2.2,-0.08804,7e-05,10.5455]
[1780132490423,34.13,73451.23,2.2,-0.08815,7e-05,10.55492]
[1780132497699,34.13,73450.72,2.2,-0.08818,7e-05,10.55792]
[1780132508224,34.13,73450.26,2.2,-0.08822,7e-05,10.56075]
[1780132513811,34.13,73458.3,2.2,-0.08765,7e-05,10.51091]
[1780132520860,34.13,73456.76,2.2,-0.08775,7e-05,10.52042]
[1780132525895,34.13,73453.94,2.2,-0.08795,7e-05,10.53786]
[1780132530930,34.13,73453.33,2.2,-0.088,7e-05,10.54164]
[1780132535966,34.13,73453.28,2.2,-0.08798,7e-05,10.53852]
[1780132544023,34.13,73453.1,2.2,-0.08799,7e-05,10.53971]
[1780132549058,34.13,73452.82,2.2,-0.08801,7e-05,10.54148]
[1780132554093,34.13,73453.0,2.2,-0.088,7e-05,10.5404]
[1780132560136,34.13,73452.97,2.2,-0.088,7e-05,10.54064]
[1780132565172,34.13,73452.9,2.2,-0.08801,7e-05,10.54112]
[1780132571213,34.13,73452.74,2.2,-0.08802,7e-05,10.54216]
[1780132577255,34.13,73453.13,2.2,-0.08799,7e-05,10.53983]
[1780132583299,34.13,73454.4,2.2,-0.0879,7e-05,10.5321]
[1780132591122,34.13,73454.24,2.2,-0.08789,7e-05,10.52984]
[1780132599412,34.13,73453.64,2.2,-0.08794,7e-05,10.53378]
[1780132604455,34.13,73455.37,2.2,-0.08782,7e-05,10.52327]
[1780132609483,34.13,73463.9,2.2,-0.08722,7e-05,10.47086]
[1780132614518,34.14,73466.64,2.2,-0.08703,7e-05,10.45458]
[1780132619553,34.14,73469.09,2.2,-0.08687,7e-05,10.44007]
[1780132625596,34.14,73469.84,2.2,-0.08682,7e-05,10.43609]
[1780132630821,34.14,73472.03,2.2,-0.08667,7e-05,10.42301]
[1780132636587,34.14,73472.93,2.2,-0.08661,7e-05,10.41787]
[1780132638650,34.14,73474.89,2.2,-0.08648,7e-05,10.40627]
[1780132639597,34.14,73479.88,2.2,-0.08613,7e-05,10.37569]
[1780132641301,34.14,73481.07,2.2,-0.08605,7e-05,10.36852]
[1780132641358,34.14,73481.07,2.2,-0.08605,7e-05,10.36852]
[1780132641361,34.14,73483.96,2.2,-0.08585,7e-05,10.35092]
[1780132645293,34.14,73483.31,2.2,-0.0859,7e-05,10.35524]
[1780132645365,34.14,73490.23,2.2,-0.08542,7e-05,10.31318]
[1780132651545,34.14,73489.39,2.2,-0.08547,7e-05,10.31618]
[1780132657820,34.15,73488.2,2.2,-0.08557,7e-05,10.32489]
[1780132663863,34.15,73486.8,2.2,-0.08568,7e-05,10.33461]
[1780132668897,34.15,73485.45,2.2,-0.08578,7e-05,10.34376]
[1780132673932,34.15,73487.25,2.2,-0.08567,7e-05,10.33367]
[1780132678967,34.15,73488.02,2.2,-0.08563,7e-05,10.32988]
[1780132684003,34.16,73487.28,2.2,-0.08569,7e-05,10.33534]
[1780132689038,34.16,73485.56,2.2,-0.08582,7e-05,10.34678]
[1780132694072,34.16,73477.8,2.2,-0.08636,7e-05,10.39501]
[1780132699107,34.16,73476.65,2.2,-0.08645,7e-05,10.40258]
[1780132704143,34.16,73476.23,2.2,-0.08648,7e-05,10.40564]
[1780132709177,34.16,73473.14,2.2,-0.0867,7e-05,10.42498]
[1780132715104,34.16,73474.03,2.2,-0.08662,7e-05,10.41624]
[1780132715116,34.16,73474.53,2.2,-0.08659,7e-05,10.41337]
[1780132721265,34.16,73476.28,2.2,-0.08647,7e-05,10.40305]
[1780132728314,34.16,73476.04,2.2,-0.08649,7e-05,10.40501]
[1780132734356,34.16,73477.8,2.2,-0.08637,7e-05,10.39462]
[1780132742680,34.16,73478.32,2.2,-0.08634,7e-05,10.39164]
[1780132749462,34.17,73479.67,2.2,-0.08626,7e-05,10.38422]
[1780132759534,34.17,73480.31,2.2,-0.08622,7e-05,10.38104]
[1780132761986,34.17,73480.31,2.2,-0.08622,7e-05,10.38104]
[1780132762557,34.17,73479.77,2.2,-0.08626,7e-05,10.38456]
[1780132766585,34.17,73467.97,2.2,-0.08709,7e-05,10.45724]
[1780132771618,34.17,73465.15,2.2,-0.08726,7e-05,10.47084]
[1780132776654,34.17,73465.8,2.2,-0.08721,7e-05,10.46656]
[1780132781690,34.17,73465.75,2.2,-0.08721,7e-05,10.46666]
[1780132786726,34.17,73465.9,2.2,-0.08719,7e-05,10.46542]
[1780132791761,34.17,73467.4,2.2,-0.08709,7e-05,10.45592]
[1780132796799,34.17,73467.87,2.2,-0.08705,7e-05,10.45286]
[1780132799817,34.16,73454.5,2.2,-0.08799,7e-05,10.53517]
[1780132800979,34.16,73454.5,2.2,-0.08799,7e-05,10.53517]
[1780132801006,34.16,73454.24,2.2,-0.08801,7e-05,10.53645]
[1780132806866,34.16,73461.91,2.2,-0.08746,7e-05,10.48827]
[1780132812673,34.16,73463.29,2.2,-0.08735,7e-05,10.47911]
[1780132819958,34.16,73463.86,2.2,-0.0873,7e-05,10.47473]
[1780132822574,34.16,73464.11,2.2,-0.08728,7e-05,10.47308]
[1780132822630,34.16,73464.51,2.2,-0.08725,7e-05,10.4705]
[1780132827010,34.16,73476.8,2.2,-0.08639,7e-05,10.39448]
[1780132832818,34.16,73478.37,2.2,-0.08625,7e-05,10.38149]
[1780132839095,34.16,73479.14,2.2,-0.0862,7e-05,10.37696]
[1780132844131,34.16,73475.34,2.2,-0.08647,7e-05,10.40035]
[1780132849165,34.16,73474.75,2.2,-0.08651,7e-05,10.40399]
[1780132855206,34.16,73475.19,2.2,-0.08648,7e-05,10.40135]
[1780132861250,34.16,73473.99,2.2,-0.08656,7e-05,10.40881]
[1780132866286,34.16,73462.75,2.2,-0.08735,7e-05,10.47783]
[1780132871320,34.16,73462.82,2.2,-0.08734,7e-05,10.47689]
[1780132877363,34.16,73461.05,2.2,-0.08746,7e-05,10.48709]
[1780132883178,34.16,73461.63,2.2,-0.08741,7e-05,10.48261]
[1780132888439,34.15,73459.69,2.2,-0.08754,7e-05,10.49405]
[1780132896496,34.15,73459.07,2.2,-0.08754,7e-05,10.4931]
[1780132902537,34.15,73458.98,2.2,-0.08754,7e-05,10.49293]
[1780132907573,34.15,73459.45,2.2,-0.0875,7e-05,10.48917]
[1780132913617,34.15,73459.75,2.2,-0.08747,7e-05,10.48664]
[1780132919658,34.15,73458.48,2.2,-0.08755,7e-05,10.49347]
[1780132924692,34.15,73458.7,2.2,-0.08753,7e-05,10.49154]
[1780132929727,34.14,73459.1,2.2,-0.08749,7e-05,10.4884]
[1780132934761,34.14,73459.8,2.2,-0.08743,7e-05,10.48341]
[1780132939797,34.14,73461.55,2.2,-0.0873,7e-05,10.47209]
[1780132944831,34.14,73460.03,2.2,-0.0874,7e-05,10.48093]
[1780132950874,34.14,73458.86,2.2,-0.08748,7e-05,10.48761]
[1780132955909,34.14,73456.26,2.2,-0.08763,7e-05,10.49976]
[1780132960943,34.14,73451.91,2.2,-0.08794,7e-05,10.52627]
[1780132965978,34.14,73447.87,2.2,-0.08822,7e-05,10.55041]
[1780132973810,34.13,73448.84,2.2,-0.08813,7e-05,10.54329]
[1780132979070,34.13,73448.52,2.2,-0.08815,7e-05,10.54432]
[1780132984105,34.13,73449.47,2.2,-0.08807,7e-05,10.53765]
[1780132989140,34.13,73449.6,2.2,-0.08805,7e-05,10.53595]
[1780132994175,34.13,73447.96,2.2,-0.08816,7e-05,10.54549]
[1780132999211,34.13,73448.84,2.2,-0.08809,7e-05,10.53925]
[1780133004247,34.13,73449.2,2.2,-0.08805,7e-05,10.53615]
[1780133014316,34.12,73450.18,2.2,-0.08795,7e-05,10.52539]
[1780133019436,34.12,73452.65,2.2,-0.08776,7e-05,10.50947]
[1780133028430,34.12,73456.37,2.2,-0.08749,7e-05,10.48559]
[1780133034235,34.12,73456.56,2.2,-0.08747,7e-05,10.48382]
[1780133040043,34.12,73456.56,2.2,-0.08747,7e-05,10.48374]
[1780133048150,34.12,73457.15,2.2,-0.08742,7e-05,10.47934]
[1780133054612,34.12,73459.18,2.2,-0.08727,7e-05,10.46608]
[1780133060418,34.12,73465.43,2.2,-0.08683,7e-05,10.42742]
[1780133065495,34.12,73466.99,2.2,-0.08672,7e-05,10.41787]
[1780133072737,34.12,73466.89,2.2,-0.0867,7e-05,10.4153]
[1780133078782,34.12,73466.55,2.2,-0.08673,7e-05,10.4177]
[1780133084585,34.12,73464.76,2.2,-0.08686,7e-05,10.42905]
[1780133090867,34.12,73464.8,2.2,-0.08686,7e-05,10.42911]
[1780133096909,34.12,73464.99,2.2,-0.08685,7e-05,10.42828]
[1780133103957,34.12,73465.74,2.2,-0.0868,7e-05,10.42412]
[1780133115035,34.12,73467.7,2.2,-0.08667,7e-05,10.41283]
[1780133122084,34.12,73470.99,2.2,-0.08645,7e-05,10.3932]
[1780133127120,34.12,73472.89,2.2,-0.08632,7e-05,10.38187]
[1780133132154,34.12,73473.58,2.2,-0.08625,7e-05,10.37463]
[1780133138197,34.13,73474.16,2.2,-0.08622,7e-05,10.37175]
[1780133143932,34.13,73475.52,2.2,-0.08613,7e-05,10.36379]
[1780133149273,34.13,73475.57,2.2,-0.08613,7e-05,10.36422]
[1780133155076,34.13,73475.71,2.2,-0.08613,7e-05,10.36397]
[1780133160350,34.13,73477.75,2.2,-0.086,7e-05,10.35199]
[1780133165386,34.13,73477.41,2.2,-0.08603,7e-05,10.35466]
[1780133170420,34.13,73478.87,2.2,-0.08593,7e-05,10.3463]
[1780133175455,34.13,73480.61,2.2,-0.08582,7e-05,10.33622]
[1780133180491,34.13,73476.03,2.2,-0.08614,7e-05,10.36492]
[1780133185526,34.13,73475.91,2.2,-0.08615,7e-05,10.36599]
[1780133190625,34.14,73475.31,2.2,-0.0862,7e-05,10.37001]
[1780133196603,34.14,73474.99,2.2,-0.0862,7e-05,10.3691]
[1780133201638,34.14,73475.01,2.2,-0.08621,7e-05,10.36939]
[1780133206672,34.14,73475.41,2.2,-0.08618,7e-05,10.36743]
[1780133211708,34.14,73477.78,2.2,-0.08602,7e-05,10.35335]
[1780133216594,34.14,73480.5,2.2,-0.08584,7e-05,10.33699]
[1780133216745,34.14,73480.5,2.2,-0.08584,7e-05,10.33713]
[1780133222786,34.14,73478.96,2.2,-0.08596,7e-05,10.34755]
[1780133227823,34.14,73477.44,2.2,-0.08607,7e-05,10.35741]
[1780133232857,34.14,73476.48,2.2,-0.08615,7e-05,10.3641]
[1780133237892,34.15,73478.29,2.2,-0.08603,7e-05,10.35356]
[1780133243244,34.15,73479.68,2.2,-0.08593,7e-05,10.34561]
[1780133243934,34.15,73479.92,2.2,-0.08592,7e-05,10.34457]
[1780133249976,34.15,73482.66,2.2,-0.08574,7e-05,10.32856]
[1780133255010,34.15,73482.5,2.2,-0.08574,7e-05,10.32691]
[1780133266882,34.15,73482.81,2.2,-0.08574,7e-05,10.32692]
[1780133272130,34.15,73483.44,2.2,-0.0857,7e-05,10.32399]
[1780133277169,34.16,73484.49,2.2,-0.08564,7e-05,10.31818]
[1780133282200,34.16,73484.51,2.2,-0.08564,7e-05,10.31884]
[1780133288242,34.16,73484.65,2.2,-0.08564,7e-05,10.31891]
[1780133293279,34.16,73484.74,2.2,-0.08565,7e-05,10.31912]
[1780133300329,34.16,73484.68,2.2,-0.08566,7e-05,10.32055]
[1780133305361,34.16,73483.73,2.2,-0.08574,7e-05,10.32712]
[1780133311403,34.17,73483.21,2.2,-0.08576,7e-05,10.32779]
[1780133318496,34.17,73483.73,2.2,-0.08573,7e-05,10.32529]
[1780133324501,34.17,73484.28,2.2,-0.0857,7e-05,10.32303]
[1780133330852,34.17,73484.65,2.2,-0.08568,7e-05,10.3212]
[1780133336363,34.17,73481.27,2.2,-0.08593,7e-05,10.34327]
[1780133342625,34.17,73480.43,2.2,-0.086,7e-05,10.34942]
[1780133347660,34.18,73478.97,2.2,-0.08611,7e-05,10.35905]
[1780133352695,34.18,73478.22,2.2,-0.08617,7e-05,10.36431]
[1780133359744,34.18,73477.4,2.2,-0.08624,7e-05,10.37011]
[1780133364779,34.18,73476.67,2.2,-0.0863,7e-05,10.37533]
[1780133370822,34.18,73476.56,2.2,-0.08631,7e-05,10.37662]
[1780133375857,34.18,73476.5,2.2,-0.0863,7e-05,10.37429]
[1780133380892,34.18,73474.8,2.2,-0.08642,7e-05,10.3852]
[1780133386933,34.18,73474.61,2.2,-0.08645,7e-05,10.38717]
[1780133396784,34.19,73474.71,2.2,-0.08645,7e-05,10.38768]
[1780133402038,34.19,73474.35,2.2,-0.08648,7e-05,10.39034]
[1780133408080,34.19,73473.08,2.2,-0.08658,7e-05,10.3987]
[1780133413121,34.19,73473.52,2.2,-0.08655,7e-05,10.39646]
[1780133421176,34.19,73473.8,2.2,-0.08654,7e-05,10.39559]
[1780133426210,34.19,73473.66,2.2,-0.08656,7e-05,10.39693]
[1780133435274,34.19,73473.72,2.2,-0.08654,7e-05,10.39397]
[1780133444339,34.19,73473.47,2.2,-0.08656,7e-05,10.39629]
[1780133449376,34.19,73472.67,2.2,-0.08662,7e-05,10.40169]
[1780133457211,34.2,73472.69,2.2,-0.08663,7e-05,10.40229]
[1780133463471,34.2,73472.69,2.2,-0.08663,7e-05,10.40179]
[1780133472538,34.19,73472.31,2.2,-0.08663,7e-05,10.40186]
[1780133479585,34.19,73470.75,2.2,-0.08671,7e-05,10.40917]
[1780133484621,34.18,73471.1,2.2,-0.08667,7e-05,10.40561]
[1780133490665,34.18,73471.19,2.2,-0.08664,7e-05,10.40311]
[1780133497494,34.18,73471.45,2.2,-0.08658,7e-05,10.39669]
[1780133502749,34.18,73472.32,2.2,-0.0865,7e-05,10.38952]
[1780133507783,34.17,73472.23,2.2,-0.0865,7e-05,10.38905]
[1780133514832,34.17,73472.61,2.2,-0.08645,7e-05,10.38496]
[1780133522890,34.17,73472.93,2.2,-0.08641,7e-05,10.38105]
[1780133527924,34.16,73471.72,2.2,-0.08648,7e-05,10.38724]
[1780133533966,34.16,73472.05,2.2,-0.08644,7e-05,10.38371]
[1780133541019,34.16,73468.73,2.2,-0.08665,7e-05,10.40235]
[1780133546056,34.16,73472.05,2.2,-0.0864,7e-05,10.38044]
[1780133552098,34.15,73472.96,2.2,-0.0863,7e-05,10.37018]
[1780133557915,34.15,73470.52,2.2,-0.08645,7e-05,10.38371]
[1780133563174,34.15,73470.28,2.2,-0.08645,7e-05,10.38366]
[1780133569216,34.15,73470.65,2.2,-0.08641,7e-05,10.38014]
[1780133574250,34.14,73471.27,2.2,-0.08635,7e-05,10.37483]
[1780133579285,34.14,73471.99,2.2,-0.08629,7e-05,10.3694]
[1780133586342,34.14,73472.36,2.2,-0.08625,7e-05,10.36517]
[1780133590511,34.14,73472.69,2.2,-0.08621,7e-05,10.36241]
[1780133591596,34.14,73473.04,2.2,-0.08619,7e-05,10.36002]
[1780133591697,34.14,73473.04,2.2,-0.08618,7e-05,10.35977]
[1780133597415,34.13,73472.17,2.2,-0.08623,7e-05,10.36391]
[1780133602449,34.13,73472.16,2.2,-0.08622,7e-05,10.36249]
[1780133607486,34.13,73471.88,2.2,-0.08622,7e-05,10.36299]
[1780133612521,34.13,73471.27,2.2,-0.08623,7e-05,10.36231]
[1780133617531,34.12,73472.17,2.2,-0.08616,7e-05,10.3558]
[1780133622568,34.12,73472.22,2.2,-0.08614,7e-05,10.3541]
[1780133627624,34.12,73472.22,2.2,-0.08613,7e-05,10.35319]
[1780133632657,34.12,73462.9,2.2,-0.08676,7e-05,10.40906]
[1780133637669,34.12,73462.91,2.2,-0.08674,7e-05,10.40745]
[1780133642680,34.11,73463.2,2.2,-0.08671,7e-05,10.40415]
[1780133649780,34.11,73454.38,2.2,-0.08731,7e-05,10.45645]
[1780133654815,34.11,73453.08,2.2,-0.08738,7e-05,10.46297]
[1780133659851,34.1,73452.71,2.2,-0.08739,7e-05,10.46373]
[1780133665892,34.1,73452.28,2.2,-0.0874,7e-05,10.46425]
[1780133671935,34.1,73452.82,2.2,-0.08735,7e-05,10.46061]
[1780133677977,34.09,73452.72,2.2,-0.0873,7e-05,10.45484]
[1780133683012,34.09,73452.69,2.2,-0.08729,7e-05,10.45361]
[1780133688057,34.09,73458.05,2.2,-0.08689,7e-05,10.41896]
[1780133692528,34.09,73458.89,2.2,-0.08683,7e-05,10.41333]
[1780133692540,34.09,73459.67,2.2,-0.08677,7e-05,10.4083]
[1780133694346,34.09,73460.09,2.2,-0.08674,7e-05,10.40528]
[1780133694357,34.09,73472.64,2.2,-0.08586,7e-05,10.32802]
[1780133698471,34.09,73474.94,2.2,-0.08569,7e-05,10.31349]
[1780133698568,34.09,73466.53,2.2,-0.08628,7e-05,10.36514]
[1780133706173,34.08,73460.88,2.2,-0.08666,7e-05,10.39866]
[1780133710680,34.08,73473.05,2.2,-0.0858,7e-05,10.32298]
[1780133710809,34.08,73473.05,2.2,-0.0858,7e-05,10.32298]
[1780133711741,34.08,73473.22,2.2,-0.08579,7e-05,10.32146]
[1780133714928,34.08,73463.43,2.2,-0.08645,7e-05,10.38024]
[1780133715735,34.08,73463.82,2.2,-0.08643,7e-05,10.37784]
[1780133720758,34.08,73465.41,2.2,-0.0863,7e-05,10.36652]
[1780133725786,34.07,73465.92,2.2,-0.08625,7e-05,10.36242]
[1780133730807,34.07,73467.13,2.2,-0.08616,7e-05,10.35435]
[1780133735861,34.07,73469.0,2.2,-0.086,7e-05,10.33907]
[1780133740874,34.07,73475.1,2.2,-0.08556,7e-05,10.30045]
[1780133741686,34.07,73475.1,2.2,-0.08556,7e-05,10.30045]
[1780133741831,34.07,73478.31,2.2,-0.08534,7e-05,10.28039]
[1780133746858,34.07,73483.13,2.2,-0.085,7e-05,10.25094]
[1780133749917,34.07,73483.6,2.2,-0.08497,7e-05,10.24825]
[1780133750482,34.07,73483.6,2.2,-0.08497,7e-05,10.2483]
[1780133755517,34.07,73483.94,2.2,-0.08495,7e-05,10.24641]
[1780133760556,34.07,73483.92,2.2,-0.08495,7e-05,10.24674]
[1780133765592,34.07,73489.96,2.2,-0.08453,7e-05,10.20899]
[1780133770633,34.07,73491.38,2.2,-0.08442,7e-05,10.19901]
[1780133771070,34.07,73491.38,2.2,-0.08442,7e-05,10.19901]
[1780133772526,34.07,73491.85,2.2,-0.08438,7e-05,10.19563]
[1780133772648,34.07,73491.85,2.2,-0.08437,7e-05,10.19538]
[1780133777676,34.07,73493.71,2.2,-0.08425,7e-05,10.18412]
[1780133782711,34.07,73494.59,2.2,-0.08419,7e-05,10.17932]
[1780133790768,34.07,73495.93,2.2,-0.0841,7e-05,10.1706]
[1780133795805,34.06,73496.78,2.2,-0.084,7e-05,10.16077]
[1780133800840,34.06,73496.51,2.2,-0.084,7e-05,10.16107]
[1780133806665,34.06,73495.39,2.2,-0.08407,7e-05,10.16681]
[1780133811916,34.06,73495.11,2.2,-0.08407,7e-05,10.16721]
[1780133820984,34.05,73495.62,2.2,-0.08402,7e-05,10.16214]
[1780133826805,34.05,73495.7,2.2,-0.084,7e-05,10.16056]
[1780133832058,34.05,73490.65,2.2,-0.08433,7e-05,10.18968]
[1780133837310,34.05,73486.56,2.2,-0.0846,7e-05,10.21376]
[1780133843134,34.05,73487.24,2.2,-0.08455,7e-05,10.20948]
[1780133848574,34.05,73486.77,2.2,-0.08458,7e-05,10.21176]
[1780133854763,34.04,73485.65,2.2,-0.08461,7e-05,10.21325]
[1780133862269,34.04,73483.52,2.2,-0.08473,7e-05,10.22359]
[1780133867305,34.03,73482.69,2.2,-0.08477,7e-05,10.22722]
[1780133872859,34.03,73485.04,2.2,-0.08459,7e-05,10.21171]
[1780133878981,34.03,73486.18,2.2,-0.0845,7e-05,10.20324]
[1780133884423,34.03,73480.23,2.2,-0.08491,7e-05,10.23984]
[1780133890466,34.03,73471.99,2.2,-0.08548,7e-05,10.29054]
[1780133895503,34.03,73473.8,2.2,-0.08536,7e-05,10.27949]
[1780133904563,34.03,73473.2,2.2,-0.08541,7e-05,10.28352]
[1780133909599,34.03,73474.67,2.2,-0.08531,7e-05,10.27472]
[1780133916648,34.03,73473.92,2.2,-0.08531,7e-05,10.27422]
[1780133921766,34.03,73473.19,2.2,-0.08537,7e-05,10.2789]
[1780133927512,34.03,73472.97,2.2,-0.08539,7e-05,10.28075]
[1780133932761,34.03,73472.89,2.2,-0.0854,7e-05,10.28167]
[1780133938802,34.03,73473.47,2.2,-0.08536,7e-05,10.27852]
[1780133943838,34.03,73471.96,2.2,-0.08547,7e-05,10.28828]
[1780133949878,34.03,73471.41,2.2,-0.0855,7e-05,10.29025]
[1780133955921,34.03,73471.19,2.2,-0.08549,7e-05,10.28993]
[1780133960958,34.02,73470.51,2.2,-0.08552,7e-05,10.29247]
[1780133965990,34.02,73471.58,2.2,-0.08545,7e-05,10.28588]
[1780133972033,34.02,73473.97,2.2,-0.08525,7e-05,10.26688]
[1780133977888,34.02,73474.08,2.2,-0.08522,7e-05,10.26473]
[1780133983797,34.02,73472.91,2.2,-0.08531,7e-05,10.2725]
[1780133989152,34.02,73472.69,2.2,-0.08534,7e-05,10.27471]
[1780133998028,34.02,73473.7,2.2,-0.08527,7e-05,10.26924]
[1780134003251,34.02,73473.91,2.2,-0.08527,7e-05,10.26866]
[1780134008285,34.02,73468.83,2.2,-0.08561,7e-05,10.29907]
[1780134013319,34.02,73468.34,2.2,-0.08565,7e-05,10.30228]
[1780134015820,34.02,73468.34,2.2,-0.08565,7e-05,10.30228]
[1780134015865,34.02,73468.3,2.2,-0.08565,7e-05,10.30267]
[1780134021389,34.02,73465.92,2.2,-0.08582,7e-05,10.31747]
[1780134026424,34.02,73463.6,2.2,-0.08598,7e-05,10.3317]
[1780134031592,34.02,73464.19,2.2,-0.08594,7e-05,10.32804]
[1780134038508,34.02,73465.43,2.2,-0.08583,7e-05,10.31673]
[1780134043548,34.02,73464.59,2.2,-0.08588,7e-05,10.32167]
[1780134053613,34.02,73464.59,2.2,-0.08588,7e-05,10.32122]
[1780134063686,34.02,73465.41,2.2,-0.08581,7e-05,10.31559]
[1780134076774,34.02,73466.27,2.2,-0.08575,7e-05,10.30957]
[1780134081812,34.02,73466.28,2.2,-0.08574,7e-05,10.30922]
[1780134088860,34.02,73466.56,2.2,-0.08572,7e-05,10.30715]
[1780134093895,34.02,73466.52,2.2,-0.08569,7e-05,10.30359]
[1780134098930,34.02,73466.45,2.2,-0.08569,7e-05,10.30381]
[1780134107151,34.02,73466.42,2.2,-0.08569,7e-05,10.30378]
[1780134112185,34.02,73466.13,2.2,-0.08571,7e-05,10.30518]
[1780134118879,34.02,73466.04,2.2,-0.08571,7e-05,10.30525]
[1780134124110,34.01,73465.9,2.2,-0.08572,7e-05,10.30584]
[1780134130152,34.01,73465.84,2.2,-0.08572,7e-05,10.30589]
[1780134135187,34.01,73465.96,2.2,-0.08571,7e-05,10.30488]
[1780134141232,34.01,73465.61,2.2,-0.08573,7e-05,10.30664]
[1780134146265,34.01,73465.66,2.2,-0.08572,7e-05,10.30602]
[1780134151304,34.01,73465.04,2.2,-0.08573,7e-05,10.30598]
[1780134156336,34.01,73464.92,2.2,-0.08574,7e-05,10.30638]
[1780134162379,34.01,73465.28,2.2,-0.08571,7e-05,10.30384]
[1780134168222,34.01,73469.1,2.2,-0.08544,7e-05,10.2801]
[1780134176477,34.01,73469.08,2.2,-0.08544,7e-05,10.27995]
[1780134181512,34.01,73469.53,2.2,-0.08541,7e-05,10.27702]
[1780134187555,34.01,73468.85,2.2,-0.08545,7e-05,10.281]
[1780134193596,34.01,73468.96,2.2,-0.08544,7e-05,10.28015]
[1780134198636,34.01,73468.92,2.2,-0.08544,7e-05,10.28022]
[1780134203667,34.01,73468.83,2.2,-0.08545,7e-05,10.28059]
[1780134208701,34.01,73469.86,2.2,-0.08537,7e-05,10.27409]
[1780134216761,34.01,73469.63,2.2,-0.08536,7e-05,10.27182]
[1780134224814,34.01,73469.25,2.2,-0.08539,7e-05,10.27392]
[1780134229850,34.01,73468.95,2.2,-0.08541,7e-05,10.27561]
[1780134234886,34.01,73469.01,2.2,-0.0854,7e-05,10.27509]
[1780134239920,34.01,73469.4,2.2,-0.08537,7e-05,10.27254]
[1780134244954,34.01,73469.18,2.2,-0.08538,7e-05,10.27372]
[1780134250996,34.01,73469.13,2.2,-0.08539,7e-05,10.27388]
[1780134257845,34.01,73468.82,2.2,-0.0854,7e-05,10.27558]
[1780134263081,34.0,73468.78,2.2,-0.08541,7e-05,10.27568]
[1780134270131,34.0,73469.3,2.2,-0.08537,7e-05,10.27229]
[1780134277986,34.0,73469.12,2.2,-0.08535,7e-05,10.26975]
[1780134284228,34.0,73468.97,2.2,-0.08536,7e-05,10.27055]
[1780134289266,34.0,73476.33,2.2,-0.08485,7e-05,10.22525]
[1780134294299,34.0,73482.36,2.2,-0.08443,7e-05,10.18824]
[1780134301351,34.0,73483.93,2.2,-0.0843,7e-05,10.17702]
[1780134307390,34.0,73480.45,2.2,-0.08455,7e-05,10.19876]
[1780134312427,34.0,73478.88,2.2,-0.08466,7e-05,10.20896]
[1780134319474,34.0,73478.92,2.2,-0.08467,7e-05,10.20965]
[1780134324508,34.01,73477.21,2.2,-0.0848,7e-05,10.22067]
[1780134329543,34.0,73478.03,2.2,-0.08473,7e-05,10.21493]
[1780134334578,34.0,73477.73,2.2,-0.08472,7e-05,10.21229]
[1780134339616,34.0,73478.27,2.2,-0.08467,7e-05,10.2078]
[1780134344651,34.0,73478.3,2.2,-0.08466,7e-05,10.20683]
[1780134349686,34.0,73478.42,2.2,-0.08464,7e-05,10.20514]
[1780134356535,33.99,73478.65,2.2,-0.08461,7e-05,10.20241]
[1780134360563,33.99,73478.65,2.2,-0.08461,7e-05,10.20241]
[1780134360763,33.99,73478.78,2.2,-0.08459,7e-05,10.20086]
[1780134366605,33.99,73481.57,2.2,-0.08438,7e-05,10.18278]
[1780134374862,33.99,73481.55,2.2,-0.08437,7e-05,10.1817]
[1780134379895,33.99,73481.09,2.2,-0.0844,7e-05,10.18378]
[1780134384930,33.99,73480.65,2.2,-0.08442,7e-05,10.18575]
[1780134389967,33.99,73481.13,2.2,-0.08438,7e-05,10.18211]
[1780134396740,33.98,73480.51,2.2,-0.08439,7e-05,10.18191]
[1780134402050,33.98,73480.34,2.2,-0.08439,7e-05,10.18187]
[1780134407085,33.98,73479.95,2.2,-0.08441,7e-05,10.18357]
[1780134416956,33.98,73480.78,2.2,-0.08434,7e-05,10.17719]
[1780134423210,33.98,73480.78,2.2,-0.08434,7e-05,10.17719]
[1780134430248,33.98,73480.13,2.2,-0.0844,7e-05,10.18258]
[1780134437096,33.98,73479.49,2.2,-0.08446,7e-05,10.1878]
[1780134442331,33.99,73479.47,2.2,-0.08447,7e-05,10.18899]
[1780134447525,33.99,73480.08,2.2,-0.08444,7e-05,10.18608]
[1780134455613,33.99,73480.17,2.2,-0.08442,7e-05,10.18371]
[1780134462473,33.99,73480.13,2.2,-0.08445,7e-05,10.18568]
[1780134467507,33.99,73480.04,2.2,-0.08446,7e-05,10.18728]
[1780134472542,33.99,73478.91,2.2,-0.08454,7e-05,10.19379]
[1780134478585,33.99,73478.98,2.2,-0.08452,7e-05,10.19224]
[1780134485633,33.99,73473.35,2.2,-0.0849,7e-05,10.22548]
[1780134490668,33.99,73474.2,2.2,-0.08483,7e-05,10.21924]
[1780134497564,33.99,73475.25,2.2,-0.08476,7e-05,10.21304]
[1780134502754,33.99,73476.12,2.2,-0.08471,7e-05,10.20868]
[1780134507788,33.99,73476.72,2.2,-0.08467,7e-05,10.20584]
[1780134512824,33.99,73476.93,2.2,-0.08464,7e-05,10.20195]
[1780134517859,33.99,73476.85,2.2,-0.08466,7e-05,10.2033]
[1780134522894,34.0,73477.1,2.2,-0.08465,7e-05,10.20264]
[1780134534880,34.0,73477.73,2.2,-0.08462,7e-05,10.19981]
[1780134540018,34.0,73478.05,2.2,-0.08462,7e-05,10.19974]
[1780134546055,34.0,73478.06,2.2,-0.08463,7e-05,10.20071]
[1780134546871,34.0,73478.06,2.2,-0.08463,7e-05,10.20071]
[1780134547181,34.0,73475.44,2.2,-0.08481,7e-05,10.21695]
[1780134549867,34.0,73472.95,2.2,-0.08499,7e-05,10.23255]
[1780134550187,34.0,73478.1,2.2,-0.08463,7e-05,10.20108]
[1780134556126,34.01,73480.28,2.2,-0.08449,7e-05,10.18876]
[1780134563175,34.01,73481.65,2.2,-0.08441,7e-05,10.18163]
[1780134568210,34.01,73484.56,2.2,-0.08421,7e-05,10.16363]
[1780134572455,34.01,73484.9,2.2,-0.08418,7e-05,10.16137]
[1780134572547,34.01,73485.45,2.2,-0.08411,7e-05,10.15402]
[1780134578284,34.01,73485.45,2.2,-0.0841,7e-05,10.15296]
[1780134584322,34.0,73489.18,2.2,-0.08383,7e-05,10.12914]
[1780134586845,34.0,73488.67,2.2,-0.08387,7e-05,10.13192]
[1780134587349,34.0,73489.49,2.2,-0.08381,7e-05,10.12673]
[1780134592382,34.0,73490.55,2.2,-0.08373,7e-05,10.11942]
[1780134595052,34.0,73491.77,2.2,-0.08364,7e-05,10.11164]
[1780134595403,34.0,73491.92,2.2,-0.08363,7e-05,10.11056]
[1780134600440,34.0,73493.17,2.2,-0.08353,7e-05,10.10216]
[1780134605473,34.0,73493.61,2.2,-0.08349,7e-05,10.09873]
[1780134610509,34.0,73491.75,2.2,-0.08361,7e-05,10.10931]
[1780134615543,33.99,73490.23,2.2,-0.08371,7e-05,10.11777]
[1780134620580,33.99,73489.39,2.2,-0.08375,7e-05,10.12193]
[1780134625615,33.99,73493.3,2.2,-0.08348,7e-05,10.09746]
[1780134626007,33.99,73493.3,2.2,-0.08348,7e-05,10.09746]
[1780134626621,33.99,73493.22,2.2,-0.08348,7e-05,10.09782]
[1780134630650,33.99,73507.17,2.2,-0.08252,7e-05,10.01235]
[1780134634677,33.99,73518.55,2.2,-0.08173,7e-05,9.93957]
[1780134639711,33.99,73523.84,2.2,-0.08137,7e-05,9.90755]
[1780134644750,33.99,73518.33,2.2,-0.08174,7e-05,9.94069]
[1780134649781,33.99,73517.57,2.2,-0.08179,7e-05,9.94493]
[1780134654816,33.99,73518.27,2.2,-0.08174,7e-05,9.94043]
[1780134662875,33.99,73516.98,2.2,-0.08182,7e-05,9.94803]
[1780134667908,33.99,73507.14,2.2,-0.08248,7e-05,10.00752]
[1780134672944,33.99,73503.96,2.2,-0.08269,7e-05,10.02626]
[1780134678270,33.99,73501.76,2.2,-0.08284,7e-05,10.03891]
[1780134684020,33.98,73501.57,2.2,-0.08284,7e-05,10.03913]
[1780134689055,33.98,73503.27,2.2,-0.08271,7e-05,10.02798]
[1780134697606,33.98,73503.27,2.2,-0.08271,7e-05,10.02798]
[1780134702697,33.98,73504.42,2.2,-0.0826,7e-05,10.01616]
[1780134710204,33.98,73505.22,2.2,-0.08252,7e-05,10.00946]
[1780134716251,33.97,73504.96,2.2,-0.08253,7e-05,10.01013]
[1780134721281,33.97,73505.46,2.2,-0.08249,7e-05,10.00633]
[1780134726318,33.97,73506.16,2.2,-0.08243,7e-05,10.00133]
[1780134731351,33.97,73511.32,2.2,-0.08207,7e-05,9.96936]
[1780134733331,33.97,73511.6,2.2,-0.08205,7e-05,9.96756]
[1780134733408,33.97,73511.6,2.2,-0.08205,7e-05,9.96756]
[1780134733418,33.97,73511.6,2.2,-0.08205,7e-05,9.96756]
[1780134733497,33.97,73522.51,2.2,-0.08131,7e-05,9.90123]
[1780134736190,33.97,73526.78,2.2,-0.08103,7e-05,9.87541]
[1780134736385,33.97,73527.46,2.2,-0.08098,7e-05,9.87136]
[1780134741084,33.97,73526.59,2.2,-0.08104,7e-05,9.87676]
[1780134741907,33.97,73526.67,2.2,-0.08104,7e-05,9.87629]
[1780134746946,33.97,73524.9,2.2,-0.08116,7e-05,9.88709]
[1780134751968,33.97,73520.87,2.2,-0.08141,7e-05,9.90816]
[1780134755360,33.97,73519.49,2.2,-0.0815,7e-05,9.91655]
[1780134755448,33.97,73519.49,2.2,-0.0815,7e-05,9.91655]
[1780134755602,33.97,73518.49,2.2,-0.08157,7e-05,9.92262]
[1780134762937,33.97,73517.68,2.2,-0.08162,7e-05,9.92757]
[1780134769620,33.97,73518.3,2.2,-0.08158,7e-05,9.92403]
[1780134774654,33.97,73516.18,2.2,-0.08173,7e-05,9.937]
[1780134780698,33.97,73515.94,2.2,-0.08174,7e-05,9.93858]
[1780134785732,33.97,73514.98,2.2,-0.08181,7e-05,9.94449]
[1780134790767,33.97,73518.01,2.2,-0.08161,7e-05,9.92624]
[1780134796809,33.97,73518.75,2.2,-0.08156,7e-05,9.92204]
[1780134801850,33.97,73518.69,2.2,-0.08157,7e-05,9.92266]
[1780134809906,33.97,73519.17,2.2,-0.08154,7e-05,9.92017]
[1780134815946,33.97,73520.09,2.2,-0.08146,7e-05,9.91146]
[1780134820982,33.98,73524.33,2.2,-0.08117,7e-05,9.8861]
[1780134826016,33.98,73523.85,2.2,-0.08121,7e-05,9.8893]
[1780134831052,33.98,73522.35,2.2,-0.08131,7e-05,9.89865]
[1780134836932,33.98,73517.78,2.2,-0.08162,7e-05,9.92658]
[1780134842128,33.98,73518.83,2.2,-0.08155,7e-05,9.92026]
[1780134848170,33.98,73519.88,2.2,-0.08148,7e-05,9.91394]
[1780134853205,33.98,73515.97,2.2,-0.08175,7e-05,9.93764]
[1780134858239,33.98,73515.17,2.2,-0.0818,7e-05,9.94227]
[1780134863276,33.98,73520.6,2.2,-0.08143,7e-05,9.90919]
[1780134868311,33.98,73522.42,2.2,-0.08131,7e-05,9.89825]
[1780134873345,33.98,73523.31,2.2,-0.08123,7e-05,9.88961]
[1780134878627,33.98,73521.89,2.2,-0.08132,7e-05,9.89838]
[1780134884422,33.98,73521.56,2.2,-0.08135,7e-05,9.90064]
[1780134889457,33.98,73519.52,2.2,-0.08149,7e-05,9.91319]
[1780134897513,33.98,73518.91,2.2,-0.08153,7e-05,9.91705]
[1780134902557,33.98,73518.93,2.2,-0.08153,7e-05,9.91706]
[1780134907585,33.98,73516.89,2.2,-0.08167,7e-05,9.92948]
[1780134912620,33.98,73516.52,2.2,-0.0817,7e-05,9.93181]
[1780134919669,33.98,73515.93,2.2,-0.08174,7e-05,9.93554]
[1780134924704,33.98,73516.7,2.2,-0.08169,7e-05,9.931]
[1780134929739,33.98,73516.46,2.2,-0.0817,7e-05,9.93257]
[1780134934774,33.98,73508.44,2.2,-0.08222,7e-05,9.97787]
[1780134939809,33.98,73508.15,2.2,-0.08224,7e-05,9.97937]
[1780134944887,33.98,73507.93,2.2,-0.08225,7e-05,9.98047]
[1780134950887,33.98,73507.89,2.2,-0.08225,7e-05,9.98046]
[1780134955921,33.98,73508.04,2.2,-0.08224,7e-05,9.97938]
[1780134960956,33.98,73511.45,2.2,-0.08201,7e-05,9.95855]
[1780134968008,33.98,73511.75,2.2,-0.08199,7e-05,9.95674]
[1780134974051,33.98,73511.81,2.2,-0.08198,7e-05,9.95639]
[1780134979085,33.98,73508.2,2.2,-0.08223,7e-05,9.97824]
[1780134984119,33.98,73507.65,2.2,-0.08226,7e-05,9.98141]
[1780134989153,33.98,73505.06,2.2,-0.08244,7e-05,9.99684]
[1780134994188,33.98,73505.52,2.2,-0.08238,7e-05,9.99027]
[1780134999633,33.98,73505.86,2.2,-0.08235,7e-05,9.98797]
[1780135005265,33.97,73507.93,2.2,-0.08221,7e-05,9.97498]
[1780135010301,33.97,73508.71,2.2,-0.08215,7e-05,9.96997]
[1780135015337,33.97,73509.43,2.2,-0.0821,7e-05,9.96531]
[1780135020376,33.97,73509.63,2.2,-0.08208,7e-05,9.9638]
[1780135025406,33.97,73505.36,2.2,-0.08237,7e-05,9.98932]
[1780135030440,33.97,73507.54,2.2,-0.08221,7e-05,9.97552]
[1780135038343,33.97,73507.73,2.2,-0.08219,7e-05,9.97356]
[1780135043534,33.97,73509.05,2.2,-0.0821,7e-05,9.96504]
[1780135048569,33.97,73509.3,2.2,-0.08207,7e-05,9.96301]
[1780135053607,33.97,73504.94,2.2,-0.08234,7e-05,9.9854]
[1780135058643,33.97,73503.3,2.2,-0.08244,7e-05,9.99468]
[1780135064685,33.96,73505.41,2.2,-0.08229,7e-05,9.98106]
[1780135070727,33.96,73507.16,2.2,-0.08216,7e-05,9.96971]
[1780135077776,33.96,73508.35,2.2,-0.08207,7e-05,9.96173]
[1780135086831,33.96,73509.69,2.2,-0.08198,7e-05,9.95329]
[1780135088781,33.96,73511.05,2.2,-0.08188,7e-05,9.94447]
[1780135089269,33.96,73511.78,2.2,-0.08183,7e-05,9.93991]
[1780135093775,33.96,73511.96,2.2,-0.08182,7e-05,9.93865]
[1780135094956,33.96,73514.82,2.2,-0.08162,7e-05,9.92126]
[1780135094971,33.96,73516.82,2.2,-0.08149,7e-05,9.90911]
[1780135097017,33.96,73516.82,2.2,-0.08149,7e-05,9.90909]
[1780135097119,33.96,73516.73,2.2,-0.08149,7e-05,9.90963]
[1780135101840,33.96,73517.2,2.2,-0.08146,7e-05,9.90675]
[1780135102203,33.96,73517.2,2.2,-0.08146,7e-05,9.90675]
[1780135102270,33.96,73517.56,2.2,-0.08144,7e-05,9.90456]
[1780135107769,33.96,73518.74,2.2,-0.08136,7e-05,9.89742]
[1780135109393,33.96,73519.01,2.2,-0.08134,7e-05,9.8958]
[1780135109798,33.96,73519.01,2.2,-0.08134,7e-05,9.8958]
[1780135110005,33.96,73519.01,2.2,-0.08134,7e-05,9.8958]
[1780135111454,33.96,73519.01,2.2,-0.08134,7e-05,9.8958]
[1780135111554,33.96,73519.04,2.2,-0.08131,7e-05,9.89221]
[1780135116787,33.96,73519.04,2.2,-0.08131,7e-05,9.89223]
[1780135117619,33.96,73519.02,2.2,-0.08131,7e-05,9.89235]
[1780135117688,33.96,73519.14,2.2,-0.0813,7e-05,9.89163]
[1780135123096,33.96,73519.08,2.2,-0.08131,7e-05,9.89201]
[1780135126935,33.96,73519.08,2.2,-0.08131,7e-05,9.89201]
[1780135127894,33.96,73518.78,2.2,-0.08133,7e-05,9.89383]
[1780135127911,33.96,73518.78,2.2,-0.08133,7e-05,9.89382]
[1780135133167,33.96,73519.02,2.2,-0.08131,7e-05,9.89236]
[1780135138202,33.96,73518.79,2.2,-0.08133,7e-05,9.89372]
[1780135149275,33.96,73518.61,2.2,-0.08134,7e-05,9.89472]
[1780135156327,33.96,73517.6,2.2,-0.08141,7e-05,9.90081]
[1780135164384,33.96,73517.76,2.2,-0.0814,7e-05,9.89988]
[1780135166986,33.96,73518.23,2.2,-0.08137,7e-05,9.89705]
[1780135167067,33.96,73518.24,2.2,-0.08136,7e-05,9.89699]
[1780135172441,33.96,73518.77,2.2,-0.08131,7e-05,9.89046]
[1780135177104,33.96,73519.11,2.2,-0.08128,7e-05,9.88852]
[1780135177268,33.96,73519.11,2.2,-0.08128,7e-05,9.88852]
[1780135177370,33.96,73519.59,2.2,-0.08125,7e-05,9.88569]
[1780135184524,33.96,73519.55,2.2,-0.08126,7e-05,9.88621]
[1780135190566,33.96,73518.74,2.2,-0.08131,7e-05,9.89131]
[1780135195601,33.96,73522.96,2.2,-0.08103,7e-05,9.866]
[1780135200636,33.96,73523.93,2.2,-0.08097,7e-05,9.8605]
[1780135205670,33.96,73528.45,2.2,-0.08067,7e-05,9.8338]
[1780135211712,33.96,73527.65,2.2,-0.08074,7e-05,9.83942]
[1780135216749,33.97,73527.12,2.2,-0.08078,7e-05,9.84313]
[1780135221786,33.97,73527.18,2.2,-0.08078,7e-05,9.84344]
[1780135226821,33.97,73528.87,2.2,-0.08068,7e-05,9.83417]
[1780135232862,33.97,73530.36,2.2,-0.08056,7e-05,9.82261]
[1780135237898,33.97,73530.03,2.2,-0.08059,7e-05,9.82548]
[1780135242935,33.97,73530.46,2.2,-0.08058,7e-05,9.82397]
[1780135250990,33.98,73530.84,2.2,-0.08057,7e-05,9.82294]
[1780135256027,33.98,73530.81,2.2,-0.08058,7e-05,9.824]
[1780135258184,33.98,73531.16,2.2,-0.08056,7e-05,9.82207]
[1780135259571,33.98,73531.93,2.2,-0.08051,7e-05,9.8178]
[1780135260055,33.98,73530.97,2.2,-0.08058,7e-05,9.82378]
[1780135265094,33.98,73530.88,2.2,-0.08059,7e-05,9.82525]
[1780135267799,33.98,73530.36,2.2,-0.08063,7e-05,9.82877]
[1780135268453,33.98,73530.59,2.2,-0.08062,7e-05,9.82776]
[1780135273465,33.98,73530.53,2.2,-0.08063,7e-05,9.82832]
[1780135279586,33.99,73532.11,2.2,-0.08054,7e-05,9.82063]
[1780135286241,33.99,73534.61,2.2,-0.08039,7e-05,9.80709]
[1780135290266,33.99,73517.97,2.2,-0.08152,7e-05,9.90843]
[1780135296308,33.99,73517.01,2.2,-0.08156,7e-05,9.91126]
[1780135304363,33.99,73513.88,2.2,-0.08178,7e-05,9.93075]
[1780135310406,33.99,73515.43,2.2,-0.08168,7e-05,9.92172]
[1780135318317,33.99,73516.26,2.2,-0.08163,7e-05,9.91718]
[1780135324507,34.0,73516.86,2.2,-0.08162,7e-05,9.91646]
[1780135328219,34.0,73516.86,2.2,-0.08162,7e-05,9.91646]
[1780135329552,34.0,73516.84,2.2,-0.08164,7e-05,9.9182]
[1780135329654,34.0,73516.84,2.2,-0.08165,7e-05,9.91924]
[1780135338273,34.01,73516.84,2.2,-0.08167,7e-05,9.92121]
[1780135339871,34.01,73517.23,2.2,-0.08167,7e-05,9.9215]
[1780135339919,34.01,73517.23,2.2,-0.08168,7e-05,9.92202]
[1780135345653,34.02,73517.33,2.2,-0.0817,7e-05,9.92441]
[1780135347792,34.02,73517.6,2.2,-0.08169,7e-05,9.9233]
[1780135348121,34.02,73517.6,2.2,-0.08169,7e-05,9.9233]
[1780135348248,34.02,73517.45,2.2,-0.08171,7e-05,9.92527]
[1780135350170,34.02,73517.45,2.2,-0.08171,7e-05,9.92527]
[1780135350179,34.02,73517.45,2.2,-0.08172,7e-05,9.92578]
[1780135356986,34.02,73517.45,2.2,-0.08172,7e-05,9.92578]
[1780135368671,34.03,73516.73,2.2,-0.08177,7e-05,9.9294]
[1780135373849,34.03,73510.77,2.2,-0.08217,7e-05,9.96543]
[1780135379011,34.03,73509.93,2.2,-0.08223,7e-05,9.97032]
[1780135379215,34.03,73509.67,2.2,-0.08225,7e-05,9.97191]
[1780135379738,34.03,73509.67,2.2,-0.08225,7e-05,9.97191]
[1780135379775,34.03,73509.67,2.2,-0.08225,7e-05,9.97191]
[1780135385933,34.03,73508.96,2.2,-0.0823,7e-05,9.97633]
[1780135393488,34.03,73507.89,2.2,-0.08237,7e-05,9.98284]
[1780135398882,34.03,73507.12,2.2,-0.08242,7e-05,9.98747]
[1780135405067,34.03,73506.46,2.2,-0.08247,7e-05,9.99142]
[1780135410103,34.03,73506.44,2.2,-0.08247,7e-05,9.99145]
[1780135415137,34.03,73505.89,2.2,-0.08248,7e-05,9.99128]
[1780135420172,34.03,73510.15,2.2,-0.08219,7e-05,9.96541]
[1780135426082,34.03,73510.23,2.2,-0.08218,7e-05,9.96499]
[1780135436284,34.03,73510.5,2.2,-0.08217,7e-05,9.96345]
[1780135442325,34.03,73510.85,2.2,-0.08214,7e-05,9.96135]
[1780135447361,34.03,73510.53,2.2,-0.08216,7e-05,9.96329]
[1780135452397,34.03,73503.52,2.2,-0.08264,7e-05,10.00578]
[1780135457431,34.02,73495.84,2.2,-0.08316,7e-05,10.05193]
[1780135462468,34.02,73497.42,2.2,-0.08304,7e-05,10.04164]
[1780135467504,34.02,73504.26,2.2,-0.08257,7e-05,9.99947]
[1780135473544,34.02,73504.29,2.2,-0.08254,7e-05,9.99564]
[1780135478579,34.02,73504.4,2.2,-0.08253,7e-05,9.99484]
[1780135483619,34.02,73505.57,2.2,-0.08245,7e-05,9.98771]
[1780135488655,34.02,73515.21,2.2,-0.0818,7e-05,9.92958]
[1780135493688,34.02,73519.84,2.2,-0.0815,7e-05,9.90226]
[1780135498724,34.02,73524.68,2.2,-0.08118,7e-05,9.87387]
[1780135503758,34.03,73515.78,2.2,-0.08179,7e-05,9.92863]
[1780135509659,34.03,73514.18,2.2,-0.0819,7e-05,9.93883]
[1780135515845,34.03,73514.11,2.2,-0.08192,7e-05,9.93979]
[1780135520878,34.03,73519.38,2.2,-0.08156,7e-05,9.90823]
[1780135525912,34.03,73523.74,2.2,-0.08128,7e-05,9.88277]
[1780135530946,34.03,73524.09,2.2,-0.08126,7e-05,9.88125]
[1780135535983,34.03,73520.16,2.2,-0.08151,7e-05,9.90214]
[1780135543034,34.03,73521.8,2.2,-0.08141,7e-05,9.89312]
[1780135551088,34.04,73522.59,2.2,-0.08136,7e-05,9.88913]
[1780135556474,34.04,73520.33,2.2,-0.08152,7e-05,9.90323]
[1780135564180,34.04,73519.37,2.2,-0.08159,7e-05,9.90986]
[1780135571230,34.04,73517.27,2.2,-0.08174,7e-05,9.9231]
[1780135576263,34.04,73518.6,2.2,-0.08166,7e-05,9.91545]
[1780135581298,34.04,73520.28,2.2,-0.08155,7e-05,9.90582]
[1780135586335,34.04,73521.14,2.2,-0.08149,7e-05,9.90099]
[1780135591369,34.04,73521.33,2.2,-0.08146,7e-05,9.89688]
[1780135597413,34.04,73522.64,2.2,-0.08138,7e-05,9.88952]
[1780135605468,34.04,73524.77,2.2,-0.08124,7e-05,9.87745]
[1780135610680,34.05,73525.23,2.2,-0.08122,7e-05,9.87509]
[1780135615824,34.05,73525.4,2.2,-0.08121,7e-05,9.87416]
[1780135622588,34.05,73525.33,2.2,-0.08123,7e-05,9.87579]
[1780135628492,34.05,73525.7,2.2,-0.08121,7e-05,9.87414]
[1780135635676,34.05,73525.7,2.2,-0.08121,7e-05,9.87482]
[1780135641721,34.05,73525.52,2.2,-0.08123,7e-05,9.87646]
[1780135646756,34.05,73526.01,2.2,-0.08121,7e-05,9.87398]
[1780135651886,34.05,73525.86,2.2,-0.08122,7e-05,9.87508]
[1780135661860,34.05,73525.95,2.2,-0.0812,7e-05,9.87251]
[1780135666895,34.06,73530.18,2.2,-0.08092,7e-05,9.8476]
[1780135671930,34.06,73530.8,2.2,-0.08089,7e-05,9.84464]
[1780135677934,34.06,73530.86,2.2,-0.08089,7e-05,9.84487]
[1780135686028,34.06,73530.51,2.2,-0.08093,7e-05,9.84841]
[1780135692071,34.06,73532.54,2.2,-0.08081,7e-05,9.83706]
[1780135697230,34.06,73534.27,2.2,-0.0807,7e-05,9.82726]
[1780135704156,34.07,73535.3,2.2,-0.08064,7e-05,9.82246]
[1780135709476,34.07,73534.76,2.2,-0.08069,7e-05,9.82641]
[1780135715233,34.07,73534.51,2.2,-0.08069,7e-05,9.82585]
[1780135721284,34.07,73534.21,2.2,-0.08073,7e-05,9.82865]
[1780135726313,34.07,73546.92,2.2,-0.07989,7e-05,9.75334]
[1780135731346,34.08,73553.51,2.2,-0.07947,7e-05,9.71518]
[1780135737388,34.08,73546.59,2.2,-0.07994,7e-05,9.75786]
[1780135742424,34.08,73545.62,2.2,-0.08001,7e-05,9.76468]
[1780135747459,34.08,73546.7,2.2,-0.07996,7e-05,9.75959]
[1780135753501,34.08,73546.83,2.2,-0.07996,7e-05,9.76011]
[1780135759412,34.08,73546.83,2.2,-0.07996,7e-05,9.76011]
[1780135759565,34.08,73546.83,2.2,-0.07996,7e-05,9.76011]
[1780135759619,34.09,73547.44,2.2,-0.07994,7e-05,9.75774]
[1780135765585,34.09,73548.78,2.2,-0.07986,7e-05,9.7511]
[1780135770620,34.09,73548.21,2.2,-0.07991,7e-05,9.75567]
[1780135775654,34.09,73547.28,2.2,-0.07996,7e-05,9.75898]
[1780135780706,34.1,73546.71,2.2,-0.08001,7e-05,9.7633]
[1780135786732,34.1,73546.71,2.2,-0.08002,7e-05,9.76464]
[1780135791766,34.1,73549.92,2.2,-0.07982,7e-05,9.74658]
[1780135796802,34.1,73549.42,2.2,-0.07987,7e-05,9.75108]
[1780135801838,34.1,73547.98,2.2,-0.07998,7e-05,9.76092]
[1780135805749,34.11,73549.7,2.2,-0.07988,7e-05,9.75133]
[1780135805878,34.11,73549.7,2.2,-0.07988,7e-05,9.75133]
[1780135811907,34.11,73561.01,2.2,-0.07915,7e-05,9.6858]
[1780135818239,34.11,73562.19,2.2,-0.07909,7e-05,9.68014]
[1780135825032,34.12,73566.79,2.2,-0.07881,7e-05,9.6548]
[1780135832048,34.12,73568.82,2.2,-0.0787,7e-05,9.64341]
[1780135838093,34.13,73568.43,2.2,-0.07875,7e-05,9.64811]
[1780135844140,34.13,73567.82,2.2,-0.07881,7e-05,9.65373]
[1780135849175,34.14,73565.41,2.2,-0.07899,7e-05,9.67045]
[1780135855080,34.14,73566.96,2.2,-0.0789,7e-05,9.66241]
[1780135860140,34.14,73566.96,2.2,-0.07892,7e-05,9.66442]
[1780135866295,34.15,73566.5,2.2,-0.07899,7e-05,9.67077]
[1780135871329,34.15,73566.77,2.2,-0.079,7e-05,9.67116]
[1780135876547,34.15,73555.15,2.2,-0.07978,7e-05,9.74186]
[1780135878677,34.16,73556.15,2.2,-0.07972,7e-05,9.73644]
[1780135878690,34.16,73556.15,2.2,-0.07972,7e-05,9.73644]
[1780135878691,34.16,73556.71,2.2,-0.07968,7e-05,9.73309]
[1780135880967,34.16,73556.71,2.2,-0.07969,7e-05,9.73363]
[1780135881025,34.16,73557.15,2.2,-0.07966,7e-05,9.73126]
[1780135882384,34.16,73557.15,2.2,-0.07966,7e-05,9.73153]
[1780135882409,34.16,73557.9,2.2,-0.07962,7e-05,9.72731]
[1780135887440,34.16,73559.12,2.2,-0.07955,7e-05,9.72109]
[1780135893483,34.16,73555.72,2.2,-0.07977,7e-05,9.73961]
[1780135898517,34.16,73549.84,2.2,-0.08016,7e-05,9.7756]
[1780135903553,34.17,73548.61,2.2,-0.08025,7e-05,9.78355]
[1780135908588,34.17,73547.7,2.2,-0.08032,7e-05,9.78987]
[1780135910414,34.17,73547.7,2.2,-0.08032,7e-05,9.78987]
[1780135911077,34.17,73547.34,2.2,-0.08035,7e-05,9.79231]
[1780135916090,34.17,73547.34,2.2,-0.08036,7e-05,9.79301]
[1780135921135,34.17,73545.64,2.2,-0.08048,7e-05,9.8037]
[1780135926180,34.17,73547.36,2.2,-0.08037,7e-05,9.79402]
[1780135931230,34.17,73548.59,2.2,-0.08029,7e-05,9.78745]
[1780135936278,34.17,73548.9,2.2,-0.08028,7e-05,9.78627]
[1780135941323,34.17,73549.83,2.2,-0.08023,7e-05,9.78124]
[1780135942008,34.17,73549.83,2.2,-0.08023,7e-05,9.78124]
[1780135942148,34.17,73549.83,2.2,-0.08023,7e-05,9.78151]
[1780135947232,34.18,73550.31,2.2,-0.0802,7e-05,9.77929]
[1780135952248,34.18,73550.09,2.2,-0.0802,7e-05,9.77782]
[1780135957273,34.18,73550.01,2.2,-0.08021,7e-05,9.77902]
[1780135958324,34.18,73550.01,2.2,-0.08021,7e-05,9.77902]
[1780135958483,34.18,73550.01,2.2,-0.08021,7e-05,9.77902]
[1780135958938,34.18,73550.01,2.2,-0.08021,7e-05,9.77902]
[1780135967884,34.18,73551.01,2.2,-0.08016,7e-05,9.77425]
[1780135973038,34.18,73551.75,2.2,-0.08012,7e-05,9.77031]
[1780135979080,34.18,73551.91,2.2,-0.08011,7e-05,9.77008]
[1780135984115,34.18,73552.18,2.2,-0.0801,7e-05,9.7692]
[1780135992172,34.19,73552.46,2.2,-0.0801,7e-05,9.76851]
[1780135997208,34.19,73552.62,2.2,-0.08009,7e-05,9.76818]
[1780136005264,34.19,73552.98,2.2,-0.08008,7e-05,9.76716]
[1780136013320,34.19,73552.92,2.2,-0.08007,7e-05,9.76496]
[1780136018356,34.19,73549.2,2.2,-0.08032,7e-05,9.78787]
[1780136023393,34.19,73549.49,2.2,-0.08031,7e-05,9.78656]
[1780136031446,34.19,73549.7,2.2,-0.0803,7e-05,9.78599]
[1780136038377,34.19,73550.22,2.2,-0.08027,7e-05,9.78342]
[1780136045587,34.19,73550.22,2.2,-0.08027,7e-05,9.78342]
[1780136051590,34.2,73550.96,2.2,-0.08024,7e-05,9.7802]
[1780136060654,34.2,73551.08,2.2,-0.08024,7e-05,9.78037]
[1780136066696,34.2,73551.89,2.2,-0.08019,7e-05,9.77613]
[1780136072124,34.2,73552.9,2.2,-0.08013,7e-05,9.77041]
[1780136079786,34.2,73553.38,2.2,-0.08009,7e-05,9.76547]
[1780136085829,34.2,73553.81,2.2,-0.08007,7e-05,9.76353]
[1780136090865,34.21,73553.46,2.2,-0.0801,7e-05,9.76637]
[1780136095898,34.21,73553.78,2.2,-0.08008,7e-05,9.7651]
[1780136100934,34.21,73553.29,2.2,-0.08012,7e-05,9.76865]
[1780136106853,34.21,73553.07,2.2,-0.08014,7e-05,9.77057]
[1780136108597,34.21,73553.35,2.2,-0.08013,7e-05,9.76901]
[1780136108990,34.21,73553.35,2.2,-0.08013,7e-05,9.76925]
[1780136115036,34.21,73553.35,2.2,-0.08014,7e-05,9.76988]
[1780136122086,34.21,73550.53,2.2,-0.08033,7e-05,9.78759]
[1780136129134,34.21,73549.24,2.2,-0.08043,7e-05,9.79614]
[1780136134169,34.21,73548.36,2.2,-0.08047,7e-05,9.79858]
[1780136139204,34.22,73546.38,2.2,-0.08061,7e-05,9.81103]
[1780136144241,34.22,73548.48,2.2,-0.08047,7e-05,9.79928]
[1780136149275,34.22,73547.04,2.2,-0.08058,7e-05,9.80846]
[1780136154316,34.22,73550.34,2.2,-0.08036,7e-05,9.78932]
[1780136159337,34.22,73552.94,2.2,-0.0802,7e-05,9.77485]
[1780136164382,34.22,73553.74,2.2,-0.08016,7e-05,9.77147]
[1780136168282,34.22,73554.32,2.2,-0.08013,7e-05,9.76839]
[1780136168307,34.22,73554.32,2.2,-0.08013,7e-05,9.76839]
[1780136168410,34.22,73554.49,2.2,-0.08012,7e-05,9.76758]
[1780136174451,34.23,73554.61,2.2,-0.08013,7e-05,9.7682]
[1780136180493,34.23,73556.51,2.2,-0.08001,7e-05,9.75797]
[1780136186425,34.23,73561.06,2.2,-0.07972,7e-05,9.73182]
[1780136191569,34.23,73556.43,2.2,-0.08002,7e-05,9.75714]
[1780136196606,34.23,73551.39,2.2,-0.08036,7e-05,9.78794]
[1780136201640,34.24,73552.5,2.2,-0.08029,7e-05,9.78199]
[1780136206676,34.24,73553.71,2.2,-0.08022,7e-05,9.77567]
[1780136211710,34.24,73555.3,2.2,-0.08013,7e-05,9.767]
[1780136217753,34.24,73558.75,2.2,-0.07991,7e-05,9.74765]
[1780136222801,34.24,73557.48,2.2,-0.08001,7e-05,9.75616]
[1780136227836,34.24,73556.22,2.2,-0.0801,7e-05,9.76437]
[1780136232870,34.25,73552.86,2.2,-0.08033,7e-05,9.78523]
[1780136237906,34.25,73552.79,2.2,-0.08034,7e-05,9.78631]
[1780136242941,34.25,73555.32,2.2,-0.08018,7e-05,9.77201]
[1780136247978,34.25,73557.63,2.2,-0.08003,7e-05,9.75885]
[1780136252612,34.25,73556.96,2.2,-0.08006,7e-05,9.76011]
[1780136252644,34.25,73557.01,2.2,-0.08006,7e-05,9.75998]
[1780136259353,34.25,73557.01,2.2,-0.08007,7e-05,9.76066]
[1780136265099,34.25,73556.25,2.2,-0.08013,7e-05,9.76671]
[1780136268242,34.26,73557.33,2.2,-0.08006,7e-05,9.76044]
[1780136269060,34.26,73557.54,2.2,-0.08005,7e-05,9.75936]
[1780136269127,34.26,73557.54,2.2,-0.08005,7e-05,9.75954]
[1780136274162,34.26,73558.64,2.2,-0.07999,7e-05,9.75388]
[1780136279200,34.26,73558.8,2.2,-0.07999,7e-05,9.75385]
[1780136284232,34.26,73559.29,2.2,-0.07997,7e-05,9.75189]
[1780136291545,34.26,73559.64,2.2,-0.07995,7e-05,9.7504]
[1780136291640,34.26,73560.72,2.2,-0.07989,7e-05,9.74474]
[1780136292289,34.26,73561.1,2.2,-0.07987,7e-05,9.74265]
[1780136297328,34.27,73561.77,2.2,-0.07983,7e-05,9.73957]
[1780136297789,34.27,73561.77,2.2,-0.07983,7e-05,9.73957]
[1780136298178,34.27,73561.77,2.2,-0.07983,7e-05,9.73957]
[1780136304951,34.27,73563.53,2.2,-0.07973,7e-05,9.73032]
[1780136306031,34.27,73563.72,2.2,-0.07972,7e-05,9.72937]
[1780136306388,34.27,73563.72,2.2,-0.07972,7e-05,9.72975]
[1780136311424,34.27,73563.91,2.2,-0.0797,7e-05,9.72621]
[1780136314068,34.27,73563.92,2.2,-0.0797,7e-05,9.72635]
[1780136314084,34.27,73563.92,2.2,-0.0797,7e-05,9.72635]
[1780136314442,34.27,73564.31,2.2,-0.07968,7e-05,9.72424]
[1780136319478,34.27,73570.53,2.2,-0.07928,7e-05,9.68871]
[1780136320179,34.27,73570.53,2.2,-0.07928,7e-05,9.68871]
[1780136320189,34.27,73570.53,2.2,-0.07928,7e-05,9.68871]
[1780136320486,34.27,73572.04,2.2,-0.07918,7e-05,9.67974]
[1780136325525,34.28,73570.56,2.2,-0.0793,7e-05,9.69052]
[1780136330555,34.28,73572.23,2.2,-0.07921,7e-05,9.6821]
[1780136335591,34.28,73570.49,2.2,-0.07933,7e-05,9.69354]
[1780136342266,34.28,73570.49,2.2,-0.07935,7e-05,9.69463]
[1780136342995,34.29,73573.71,2.2,-0.07914,7e-05,9.67604]
[1780136343028,34.29,73577.29,2.2,-0.07891,7e-05,9.65536]
[1780136348066,34.29,73586.86,2.2,-0.0783,6e-05,9.60011]
[1780136349287,34.29,73586.86,2.2,-0.0783,6e-05,9.60011]
[1780136349370,34.29,73588.07,2.2,-0.07823,6e-05,9.59333]
[1780136351288,34.29,73588.07,2.2,-0.07823,6e-05,9.59373]
[1780136351380,34.29,73591.09,2.2,-0.07804,6e-05,9.5763]
[1780136357629,34.3,73593.41,2.2,-0.07792,6e-05,9.56569]
[1780136361612,34.3,73593.22,2.2,-0.07795,6e-05,9.56774]
[1780136361775,34.3,73587.3,2.2,-0.07834,6e-05,9.6036]
[1780136364392,34.3,73588.73,2.2,-0.07825,6e-05,9.59556]
[1780136364410,34.3,73588.93,2.2,-0.07824,6e-05,9.5948]
[1780136365692,34.3,73588.93,2.2,-0.07825,6e-05,9.59522]
[1780136365803,34.3,73588.46,2.2,-0.07828,6e-05,9.59842]
[1780136370839,34.31,73589.84,2.2,-0.07822,6e-05,9.59233]
[1780136375875,34.31,73585.67,2.2,-0.07848,7e-05,9.61559]
[1780136380909,34.31,73568.93,2.2,-0.0796,7e-05,9.71638]
[1780136384226,34.31,73563.05,2.2,-0.07999,7e-05,9.75178]
[1780136384319,34.31,73563.12,2.2,-0.07999,7e-05,9.7517]
[1780136389972,34.32,73569.94,2.2,-0.07955,7e-05,9.71211]
[1780136395008,34.32,73573.81,2.2,-0.07931,7e-05,9.69035]
[1780136399580,34.32,73571.2,2.2,-0.07949,7e-05,9.7066]
[1780136400044,34.32,73575.88,2.2,-0.07918,7e-05,9.67928]
[1780136402147,34.32,73573.95,2.2,-0.07931,7e-05,9.69099]
[1780136402205,34.32,73571.62,2.2,-0.07947,7e-05,9.70506]
[1780136407003,34.32,73569.6,2.2,-0.07961,7e-05,9.71784]
[1780136407205,34.32,73570.97,2.2,-0.07952,7e-05,9.70988]
[1780136408863,34.32,73574.5,2.2,-0.0793,7e-05,9.68929]
[1780136409115,34.32,73574.46,2.2,-0.0793,7e-05,9.68953]
[1780136410780,34.32,73574.18,2.2,-0.07932,7e-05,9.69141]
[1780136410820,34.32,73574.18,2.2,-0.07932,7e-05,9.69141]
[1780136411128,34.32,73572.18,2.2,-0.07945,7e-05,9.70351]
[1780136412954,34.33,73573.86,2.2,-0.07934,7e-05,9.69374]
[1780136413154,34.33,73573.86,2.2,-0.07935,7e-05,9.69416]
[1780136414079,34.33,73573.86,2.2,-0.07935,7e-05,9.69416]
[1780136414093,34.33,73573.86,2.2,-0.07935,7e-05,9.69416]
[1780136414160,34.33,73574.9,2.2,-0.07928,7e-05,9.68799]
[1780136420201,34.33,73575.99,2.2,-0.07922,7e-05,9.68295]
[1780136425238,34.33,73574.66,2.2,-0.07932,7e-05,9.69198]
[1780136428242,34.33,73574.58,2.2,-0.07933,7e-05,9.6929]
[1780136429352,34.33,73574.53,2.2,-0.07934,7e-05,9.69342]
[1780136429452,34.33,73574.14,2.2,-0.07937,7e-05,9.69594]
[1780136435307,34.33,73572.75,2.2,-0.07945,7e-05,9.70203]
[1780136440346,34.34,73571.14,2.2,-0.07956,7e-05,9.7125]
[1780136445377,34.34,73568.67,2.2,-0.07973,7e-05,9.72795]
[1780136450415,34.34,73566.5,2.2,-0.07988,7e-05,9.7415]
[1780136455450,34.34,73560.86,2.2,-0.08026,7e-05,9.77562]
[1780136460484,34.34,73560.94,2.2,-0.08026,7e-05,9.77544]
[1780136465200,34.34,73555.49,2.2,-0.08062,7e-05,9.80809]
[1780136465521,34.34,73555.23,2.2,-0.08064,7e-05,9.80964]
[1780136470956,34.34,73554.47,2.2,-0.08069,7e-05,9.81416]
[1780136472506,34.34,73554.47,2.2,-0.08069,7e-05,9.81413]
[1780136472591,34.34,73553.99,2.2,-0.08072,7e-05,9.81699]
[1780136477604,34.34,73554.06,2.2,-0.08072,7e-05,9.81652]
[1780136482641,34.34,73554.35,2.2,-0.0807,7e-05,9.81479]
[1780136487673,34.34,73555.93,2.2,-0.08059,7e-05,9.80542]
[1780136492709,34.34,73555.41,2.2,-0.0806,7e-05,9.80516]
[1780136497744,34.34,73555.49,2.2,-0.0806,7e-05,9.80478]
[1780136503786,34.34,73555.41,2.2,-0.08061,7e-05,9.80538]
[1780136508273,34.34,73555.32,2.2,-0.08061,7e-05,9.80601]
[1780136509503,34.34,73555.32,2.2,-0.08061,7e-05,9.80601]
[1780136509793,34.34,73555.24,2.2,-0.08062,7e-05,9.80653]
[1780136517773,34.34,73555.06,2.2,-0.08063,7e-05,9.80777]
[1780136522793,34.34,73555.6,2.2,-0.0806,7e-05,9.80465]
[1780136527842,34.34,73555.6,2.2,-0.0806,7e-05,9.8048]
[1780136535003,34.34,73556.86,2.2,-0.08052,7e-05,9.79744]
[1780136540039,34.34,73546.48,2.2,-0.08121,7e-05,9.85937]
[1780136545074,34.34,73542.67,2.2,-0.08146,7e-05,9.88173]
[1780136550109,34.34,73542.57,2.2,-0.08146,7e-05,9.88193]
[1780136555142,34.34,73544.92,2.2,-0.08128,7e-05,9.86413]
[1780136558867,34.34,73543.69,2.2,-0.08136,7e-05,9.87139]
[1780136559799,34.34,73542.47,2.2,-0.08144,7e-05,9.87867]
[1780136562473,34.34,73542.49,2.2,-0.08144,7e-05,9.87849]
[1780136562971,34.34,73540.74,2.2,-0.08155,7e-05,9.88897]
[1780136563203,34.34,73540.74,2.2,-0.08155,7e-05,9.88894]
[1780136568238,34.34,73541.26,2.2,-0.08152,7e-05,9.88567]
[1780136573273,34.34,73541.08,2.2,-0.08153,7e-05,9.88658]
[1780136578307,34.34,73539.88,2.2,-0.08161,7e-05,9.89359]
[1780136579431,34.34,73539.88,2.2,-0.08161,7e-05,9.89359]
[1780136579522,34.34,73538.92,2.2,-0.08167,7e-05,9.8993]
[1780136585356,34.34,73538.02,2.2,-0.08173,7e-05,9.90437]
[1780136590391,34.34,73537.88,2.2,-0.08173,7e-05,9.9049]
[1780136596434,34.34,73537.94,2.2,-0.08172,7e-05,9.90418]
[1780136602475,34.34,73538.44,2.2,-0.08169,7e-05,9.90082]
[1780136607516,34.34,73538.64,2.2,-0.08167,7e-05,9.8993]
[1780136612549,34.33,73537.18,2.2,-0.08174,7e-05,9.90427]
[1780136619598,34.33,73537.59,2.2,-0.08171,7e-05,9.9013]
[1780136624636,34.33,73542.02,2.2,-0.08141,7e-05,9.87442]
[1780136629670,34.33,73543.72,2.2,-0.08129,7e-05,9.8642]
[1780136636719,34.33,73543.73,2.2,-0.08129,7e-05,9.86417]
[1780136641755,34.33,73541.65,2.2,-0.08143,7e-05,9.87666]
[1780136649245,34.33,73542.6,2.2,-0.08137,7e-05,9.871]
[1780136649560,34.33,73542.6,2.2,-0.08137,7e-05,9.871]
[1780136651424,34.33,73545.88,2.2,-0.08115,7e-05,9.85144]
[1780136651825,34.33,73548.66,2.2,-0.08096,7e-05,9.83487]
[1780136653471,34.33,73550.27,2.2,-0.08086,7e-05,9.82532]
[1780136653840,34.33,73550.48,2.2,-0.08084,7e-05,9.82416]
[1780136658881,34.33,73550.91,2.2,-0.08082,7e-05,9.82205]
[1780136659956,34.34,73552.27,2.2,-0.08073,7e-05,9.81403]
[1780136661706,34.34,73557.19,2.2,-0.08041,7e-05,9.78477]
[1780136661900,34.34,73560.7,2.2,-0.08017,7e-05,9.76399]
[1780136663764,34.34,73561.6,2.2,-0.08012,7e-05,9.75881]
[1780136663915,34.34,73561.6,2.2,-0.08012,7e-05,9.759]
[1780136668950,34.34,73560.4,2.2,-0.08021,7e-05,9.76706]
[1780136674995,34.34,73561.34,2.2,-0.08013,7e-05,9.75914]
[1780136680029,34.34,73561.65,2.2,-0.08012,7e-05,9.75822]
[1780136685065,34.34,73563.44,2.2,-0.08002,7e-05,9.74849]
[1780136690267,34.34,73564.38,2.2,-0.07996,7e-05,9.74367]
[1780136690361,34.34,73566.52,2.2,-0.07982,7e-05,9.73114]
[1780136696142,34.35,73567.74,2.2,-0.07976,7e-05,9.72518]
[1780136697147,34.35,73567.74,2.2,-0.07976,7e-05,9.72518]
[1780136698737,34.35,73572.13,2.2,-0.07947,7e-05,9.69933]
[1780136698752,34.35,73581.47,2.2,-0.07886,7e-05,9.64446]
[1780136704199,34.35,73582.35,2.2,-0.07883,7e-05,9.64121]
[1780136708435,34.35,73578.43,2.2,-0.07909,7e-05,9.66537]
[1780136708500,34.35,73564.0,2.2,-0.08005,7e-05,9.75134]
[1780136714270,34.36,73564.42,2.2,-0.08003,7e-05,9.74991]
[1780136719302,34.36,73563.39,2.2,-0.08011,7e-05,9.75683]
[1780136723374,34.36,73563.45,2.2,-0.08011,7e-05,9.75691]
[1780136723397,34.36,73563.31,2.2,-0.08012,7e-05,9.75789]
[1780136731388,34.36,73563.43,2.2,-0.0801,7e-05,9.75478]
[1780136737429,34.36,73563.77,2.2,-0.08008,7e-05,9.75348]
[1780136742906,34.36,73563.66,2.2,-0.08009,7e-05,9.75446]
[1780136743944,34.36,73563.83,2.2,-0.08008,7e-05,9.75378]
[1780136744019,34.36,73563.83,2.2,-0.08009,7e-05,9.75388]
[1780136746001,34.36,73563.83,2.2,-0.08009,7e-05,9.75388]
[1780136746493,34.36,73563.83,2.2,-0.08009,7e-05,9.7541]
[1780136748302,34.36,73564.19,2.2,-0.08007,7e-05,9.75206]
[1780136750112,34.36,73564.55,2.2,-0.08004,7e-05,9.75002]
[1780136750209,34.36,73564.55,2.2,-0.08005,7e-05,9.75023]
[1780136755556,34.37,73565.44,2.2,-0.07999,7e-05,9.74546]
[1780136760590,34.37,73567.45,2.2,-0.07987,7e-05,9.73415]
[1780136770135,34.37,73567.62,2.2,-0.07986,7e-05,9.73355]
[1780136775699,34.37,73567.13,2.2,-0.07991,7e-05,9.73817]
[1780136781740,34.37,73567.63,2.2,-0.07989,7e-05,9.73613]
[1780136786776,34.37,73563.84,2.2,-0.08015,7e-05,9.75941]
[1780136791812,34.37,73562.14,2.2,-0.08024,7e-05,9.76679]
[1780136793276,34.37,73562.17,2.2,-0.08024,7e-05,9.76661]
[1780136793831,34.38,73562.19,2.2,-0.08024,7e-05,9.7666]
[1780136800876,34.38,73562.36,2.2,-0.08024,7e-05,9.76647]
[1780136805910,34.38,73562.2,2.2,-0.08025,7e-05,9.76791]
[1780136810946,34.38,73561.98,2.2,-0.08027,7e-05,9.76965]
[1780136815980,34.38,73559.06,2.2,-0.08047,7e-05,9.78739]
[1780136821018,34.38,73561.0,2.2,-0.08034,7e-05,9.77614]
[1780136826053,34.38,73561.89,2.2,-0.08029,7e-05,9.77119]
[1780136832094,34.38,73562.42,2.2,-0.08026,7e-05,9.76845]
[1780136837131,34.38,73565.73,2.2,-0.08004,7e-05,9.7492]
[1780136843286,34.38,73565.51,2.2,-0.08006,7e-05,9.7507]
[1780136844631,34.38,73565.33,2.2,-0.08008,7e-05,9.75223]
[1780136845186,34.38,73565.33,2.2,-0.08008,7e-05,9.75232]
[1780136850220,34.38,73565.52,2.2,-0.08007,7e-05,9.75163]
[1780136854922,34.38,73561.92,2.2,-0.08029,7e-05,9.76992]
[1780136854979,34.38,73561.69,2.2,-0.0803,7e-05,9.77133]
[1780136860290,34.39,73561.98,2.2,-0.08029,7e-05,9.76982]
[1780136863241,34.39,73562.28,2.2,-0.08027,7e-05,9.76807]
[1780136863689,34.39,73562.28,2.2,-0.08027,7e-05,9.76807]
[1780136863776,34.39,73562.28,2.2,-0.08027,7e-05,9.76807]
[1780136863794,34.39,73562.28,2.2,-0.08027,7e-05,9.76807]
[1780136863896,34.39,73556.02,2.2,-0.08068,7e-05,9.80544]
[1780136865913,34.39,73556.02,2.2,-0.08068,7e-05,9.80549]
[1780136865966,34.39,73552.71,2.2,-0.0809,7e-05,9.82515]
[1780136869346,34.39,73556.74,2.2,-0.08063,7e-05,9.80105]
[1780136869385,34.39,73556.06,2.2,-0.08068,7e-05,9.8051]
[1780136874388,34.39,73556.95,2.2,-0.08062,7e-05,9.79977]
[1780136879425,34.39,73559.06,2.2,-0.08048,7e-05,9.78724]
[1780136884461,34.39,73550.56,2.2,-0.08105,7e-05,9.83796]
[1780136889495,34.38,73549.34,2.2,-0.08112,7e-05,9.84496]
[1780136896544,34.38,73547.01,2.2,-0.08128,7e-05,9.85847]
[1780136901866,34.38,73544.51,2.2,-0.08144,7e-05,9.87316]
[1780136908632,34.38,73553.48,2.2,-0.08084,7e-05,9.81927]
[1780136913801,34.38,73553.91,2.2,-0.08079,7e-05,9.81331]
[1780136918842,34.38,73553.01,2.2,-0.08085,7e-05,9.8188]
[1780136923851,34.38,73551.84,2.2,-0.08093,7e-05,9.82585]
[1780136928904,34.38,73551.3,2.2,-0.08096,7e-05,9.82914]
[1780136933908,34.38,73553.93,2.2,-0.08079,7e-05,9.81351]
[1780136938912,34.38,73557.13,2.2,-0.08058,7e-05,9.79453]
[1780136943933,34.38,73558.19,2.2,-0.08051,7e-05,9.78841]
[1780136948943,34.38,73563.23,2.2,-0.08018,7e-05,9.75865]
[1780136953992,34.39,73563.17,2.2,-0.08018,7e-05,9.75937]
[1780136961634,34.39,73569.69,2.2,-0.07976,7e-05,9.72145]
[1780136968051,34.39,73569.52,2.2,-0.07978,7e-05,9.72337]
[1780136974103,34.39,73569.25,2.2,-0.07979,7e-05,9.72232]
[1780136983158,34.39,73568.12,2.2,-0.07987,7e-05,9.73012]
[1780136988193,34.39,73566.23,2.2,-0.08,7e-05,9.74194]
[1780136993227,34.39,73564.04,2.2,-0.08015,7e-05,9.75544]
[1780136996249,34.39,73551.27,2.2,-0.081,7e-05,9.83163]
[1780137001283,34.39,73551.25,2.2,-0.081,7e-05,9.83154]
[1780137006322,34.39,73553.92,2.2,-0.08082,7e-05,9.81546]
[1780137011356,34.39,73554.96,2.2,-0.08075,7e-05,9.80917]
[1780137016390,34.39,73555.75,2.2,-0.0807,7e-05,9.80439]
[1780137021425,34.39,73561.21,2.2,-0.08034,7e-05,9.77197]
[1780137026461,34.39,73567.53,2.2,-0.07992,7e-05,9.73463]
[1780137031495,34.39,73568.75,2.2,-0.07982,7e-05,9.72453]
[1780137036529,34.4,73569.28,2.2,-0.07979,7e-05,9.72195]
[1780137041565,34.4,73569.75,2.2,-0.07977,7e-05,9.71977]
[1780137046599,34.4,73569.07,2.2,-0.07982,7e-05,9.7244]
[1780137052650,34.4,73568.92,2.2,-0.07984,7e-05,9.72599]
[1780137053601,34.4,73568.92,2.2,-0.07984,7e-05,9.72599]
[1780137054376,34.4,73568.87,2.2,-0.07984,7e-05,9.72641]
[1780137054657,34.4,73568.87,2.2,-0.07984,7e-05,9.72652]
[1780137059692,34.4,73563.38,2.2,-0.08021,7e-05,9.75956]
[1780137064728,34.4,73562.13,2.2,-0.0803,7e-05,9.76728]
[1780137069761,34.4,73563.5,2.2,-0.08021,7e-05,9.75942]
[1780137074920,34.4,73563.71,2.2,-0.0802,7e-05,9.75842]
[1780137074987,34.4,73564.46,2.2,-0.08015,7e-05,9.75403]
[1780137080839,34.4,73565.23,2.2,-0.0801,7e-05,9.74991]
[1780137083735,34.4,73565.01,2.2,-0.08012,7e-05,9.75139]
[1780137085204,34.4,73566.24,2.2,-0.08004,7e-05,9.74417]
[1780137085289,34.4,73567.03,2.2,-0.07999,7e-05,9.73967]
[1780137090909,34.4,73560.4,2.2,-0.08043,7e-05,9.77959]
[1780137095943,34.4,73558.54,2.2,-0.08053,7e-05,9.78736]
[1780137101986,34.4,73558.41,2.2,-0.08054,7e-05,9.78826]
[1780137110041,34.41,73557.64,2.2,-0.0806,7e-05,9.79293]
[1780137115076,34.41,73557.9,2.2,-0.08058,7e-05,9.79145]
[1780137120118,34.41,73557.27,2.2,-0.08062,7e-05,9.79524]
[1780137120129,34.41,73557.35,2.2,-0.08062,7e-05,9.79477]
[1780137126154,34.41,73556.29,2.2,-0.08069,7e-05,9.80114]
[1780137131188,34.41,73555.47,2.2,-0.08074,7e-05,9.80606]
[1780137136224,34.41,73555.43,2.2,-0.08074,7e-05,9.80629]
[1780137143276,34.41,73556.22,2.2,-0.08069,7e-05,9.80154]
[1780137150331,34.41,73556.46,2.2,-0.08068,7e-05,9.80001]
[1780137156365,34.41,73556.96,2.2,-0.08062,7e-05,9.79354]
[1780137161399,34.41,73557.49,2.2,-0.08058,7e-05,9.79034]
[1780137167441,34.4,73556.97,2.2,-0.08061,7e-05,9.79334]
[1780137172477,34.4,73556.22,2.2,-0.08066,7e-05,9.79772]
[1780137177784,34.4,73553.09,2.2,-0.08087,7e-05,9.81625]
[1780137182890,34.4,73552.6,2.2,-0.0809,7e-05,9.81899]
[1780137187923,34.4,73552.66,2.2,-0.08089,7e-05,9.81845]
[1780137192968,34.4,73547.62,2.2,-0.08123,7e-05,9.84821]
[1780137197986,34.4,73546.51,2.2,-0.0813,7e-05,9.85449]
[1780137203003,34.4,73546.04,2.2,-0.08133,7e-05,9.85699]
[1780137208054,34.4,73547.87,2.2,-0.0812,7e-05,9.84576]
[1780137213065,34.4,73547.73,2.2,-0.08118,7e-05,9.84294]
[1780137218068,34.4,73550.95,2.2,-0.08097,7e-05,9.82352]
[1780137223112,34.4,73550.58,2.2,-0.08099,7e-05,9.82571]
[1780137228124,34.4,73550.44,2.2,-0.081,7e-05,9.82649]
[1780137233178,34.4,73548.8,2.2,-0.08111,7e-05,9.83617]
[1780137238195,34.4,73547.04,2.2,-0.08122,7e-05,9.84657]
[1780137243223,34.4,73546.87,2.2,-0.08123,7e-05,9.84747]
[1780137248236,34.4,73545.87,2.2,-0.0813,7e-05,9.85332]
[1780137253281,34.4,73545.74,2.2,-0.08131,7e-05,9.85397]
[1780137258303,34.4,73545.08,2.2,-0.08135,7e-05,9.85778]
[1780137263307,34.4,73547.61,2.2,-0.08118,7e-05,9.84287]
[1780137268361,34.4,73549.54,2.2,-0.08106,7e-05,9.83208]
[1780137273377,34.4,73547.73,2.2,-0.08117,7e-05,9.84022]
[1780137278422,34.4,73547.74,2.2,-0.08117,7e-05,9.84099]
[1780137283437,34.41,73550.94,2.2,-0.08097,7e-05,9.82259]
[1780137288446,34.41,73550.27,2.2,-0.08101,7e-05,9.8268]
[1780137293467,34.41,73543.49,2.2,-0.08147,7e-05,9.86741]
[1780137298497,34.41,73539.41,2.2,-0.08174,7e-05,9.89166]
[1780137303511,34.41,73539.46,2.2,-0.08173,7e-05,9.89116]
[1780137308531,34.4,73538.63,2.2,-0.08179,7e-05,9.89595]
[1780137313575,34.4,73537.86,2.2,-0.08184,7e-05,9.90037]
[1780137318599,34.4,73537.67,2.2,-0.08185,7e-05,9.90133]
[1780137323613,34.4,73535.39,2.2,-0.082,7e-05,9.91476]
[1780137328636,34.4,73540.39,2.2,-0.08166,7e-05,9.88459]
[1780137333690,34.4,73541.13,2.2,-0.08159,7e-05,9.87673]
[1780137338703,34.4,73540.09,2.2,-0.08166,7e-05,9.88303]
[1780137343740,34.4,73539.88,2.2,-0.08167,7e-05,9.88435]
[1780137348771,34.4,73539.88,2.2,-0.08167,7e-05,9.88443]
[1780137353789,34.4,73539.45,2.2,-0.0817,7e-05,9.88706]
[1780137358803,34.4,73539.46,2.2,-0.0817,7e-05,9.88705]
[1780137363842,34.4,73539.83,2.2,-0.08168,7e-05,9.88489]
[1780137368865,34.4,73541.41,2.2,-0.08157,7e-05,9.87547]
[1780137373885,34.4,73542.16,2.2,-0.08152,7e-05,9.87098]
[1780137378929,34.41,73545.92,2.2,-0.08128,7e-05,9.84919]
[1780137383955,34.41,73545.73,2.2,-0.0813,7e-05,9.85089]
[1780137389001,34.41,73545.64,2.2,-0.0813,7e-05,9.85142]
[1780137394004,34.41,73548.8,2.2,-0.08107,7e-05,9.82972]
[1780137399046,34.41,73549.39,2.2,-0.08104,7e-05,9.82695]
[1780137404066,34.41,73548.93,2.2,-0.08108,7e-05,9.83042]
[1780137409078,34.41,73549.2,2.2,-0.08107,7e-05,9.82936]
[1780137414112,34.41,73550.46,2.2,-0.08099,7e-05,9.82252]
[1780137419151,34.41,73549.71,2.2,-0.08105,7e-05,9.82765]
[1780137424153,34.41,73550.16,2.2,-0.08103,7e-05,9.82559]
[1780137429166,34.42,73560.33,2.2,-0.08036,7e-05,9.76571]
[1780137434169,34.42,73559.05,2.2,-0.08045,7e-05,9.77395]
[1780137439218,34.42,73558.83,2.2,-0.08047,7e-05,9.77559]
[1780137444247,34.42,73560.26,2.2,-0.08038,7e-05,9.76742]
[1780137449316,34.42,73562.72,2.2,-0.08022,7e-05,9.75324]
[1780137454400,34.42,73562.33,2.2,-0.08023,7e-05,9.75263]
[1780137459409,34.42,73562.54,2.2,-0.08022,7e-05,9.75189]
[1780137464463,34.42,73563.6,2.2,-0.08015,7e-05,9.74613]
[1780137469475,34.42,73563.67,2.2,-0.08016,7e-05,9.74629]
[1780137474523,34.42,73563.46,2.2,-0.08018,7e-05,9.74812]
[1780137480998,34.43,73563.29,2.2,-0.08019,7e-05,9.74971]
[1780137486115,34.43,73563.53,2.2,-0.08018,7e-05,9.74885]
[1780137491718,34.43,73564.68,2.2,-0.08012,7e-05,9.74292]
[1780137498767,34.43,73565.23,2.2,-0.08009,7e-05,9.74046]
[1780137503803,34.43,73564.47,2.2,-0.08015,7e-05,9.74553]
[1780137509845,34.43,73564.81,2.2,-0.08013,7e-05,9.7441]
[1780137514881,34.43,73565.73,2.2,-0.08005,7e-05,9.73571]
[1780137519915,34.43,73567.04,2.2,-0.07997,7e-05,9.72848]
[1780137524951,34.43,73565.23,2.2,-0.0801,7e-05,9.73982]
[1780137529986,34.44,73563.22,2.2,-0.08024,7e-05,9.75231]
[1780137535020,34.44,73563.69,2.2,-0.08021,7e-05,9.75007]
[1780137540842,34.44,73563.3,2.2,-0.08024,7e-05,9.75283]
[1780137547105,34.44,73560.94,2.2,-0.08041,7e-05,9.76763]
[1780137554154,34.44,73562.11,2.2,-0.08033,7e-05,9.76127]
[1780137559189,34.44,73563.48,2.2,-0.08025,7e-05,9.75357]
[1780137564655,34.44,73563.59,2.2,-0.08025,7e-05,9.75329]
[1780137570266,34.44,73561.67,2.2,-0.08038,7e-05,9.76531]
[1780137575301,34.44,73561.1,2.2,-0.0804,7e-05,9.7656]
[1780137580337,34.44,73560.66,2.2,-0.08043,7e-05,9.76854]
[1780137585371,34.44,73556.82,2.2,-0.08069,7e-05,9.79164]
[1780137590729,34.44,73548.01,2.2,-0.08127,7e-05,9.84411]
[1780137596449,34.44,73544.59,2.2,-0.0815,7e-05,9.86414]
[1780137600857,34.44,73531.17,2.2,-0.0824,7e-05,9.94455]
[1780137605871,34.44,73542.59,2.2,-0.08163,7e-05,9.87618]
[1780137610897,34.44,73541.88,2.2,-0.08168,7e-05,9.88014]
[1780137615924,34.44,73542.79,2.2,-0.08162,7e-05,9.87497]
[1780137620965,34.44,73543.84,2.2,-0.08155,7e-05,9.8692]
[1780137621789,34.44,73543.84,2.2,-0.08155,7e-05,9.8692]
[1780137621800,34.44,73543.84,2.2,-0.08155,7e-05,9.8692]
[1780137621854,34.44,73543.84,2.2,-0.08155,7e-05,9.86928]
[1780137625289,34.44,73555.1,2.2,-0.08081,7e-05,9.80234]
[1780137625654,34.45,73555.46,2.2,-0.08078,7e-05,9.80035]
[1780137630687,34.45,73555.06,2.2,-0.08081,7e-05,9.80293]
[1780137636728,34.45,73555.56,2.2,-0.08076,7e-05,9.79676]
[1780137642439,34.45,73555.53,2.2,-0.08076,7e-05,9.79712]
[1780137647806,34.45,73555.75,2.2,-0.08075,7e-05,9.79617]
[1780137652840,34.45,73553.73,2.2,-0.08089,7e-05,9.80839]
[1780137658882,34.45,73554.42,2.2,-0.08084,7e-05,9.80443]
[1780137664779,34.45,73554.59,2.2,-0.08084,7e-05,9.8039]
[1780137669961,34.45,73553.42,2.2,-0.08092,7e-05,9.81145]
[1780137674997,34.45,73561.22,2.2,-0.08041,7e-05,9.76593]
[1780137681037,34.45,73561.34,2.2,-0.08042,7e-05,9.76634]
[1780137686072,34.46,73560.8,2.2,-0.08046,7e-05,9.77056]
[1780137692013,34.46,73561.48,2.2,-0.08042,7e-05,9.76671]
[1780137697291,34.46,73561.5,2.2,-0.0804,7e-05,9.76341]
[1780137705458,34.46,73561.52,2.2,-0.08041,7e-05,9.76428]
[1780137710493,34.46,73562.13,2.2,-0.08038,7e-05,9.762]
[1780137716573,34.46,73563.44,2.2,-0.0803,7e-05,9.75524]
[1780137724344,34.46,73563.76,2.2,-0.08029,7e-05,9.75392]
[1780137729382,34.46,73570.53,2.2,-0.07985,7e-05,9.71417]
[1780137734826,34.46,73570.74,2.2,-0.07984,7e-05,9.7133]
[1780137742473,34.47,73564.15,2.2,-0.08028,7e-05,9.75299]
[1780137747508,34.47,73560.32,2.2,-0.08054,7e-05,9.77606]
[1780137753551,34.47,73558.78,2.2,-0.08062,7e-05,9.78202]
[1780137759591,34.47,73558.54,2.2,-0.08064,7e-05,9.78375]
[1780137764627,34.47,73562.62,2.2,-0.08037,7e-05,9.75984]
[1780137770411,34.47,73561.9,2.2,-0.08042,7e-05,9.76453]
[1780137775704,34.47,73560.68,2.2,-0.08051,7e-05,9.77246]
[1780137780739,34.47,73560.27,2.2,-0.08054,7e-05,9.77541]
[1780137785773,34.47,73560.53,2.2,-0.08053,7e-05,9.77436]
[1780137790808,34.47,73560.15,2.2,-0.08056,7e-05,9.77713]
[1780137795843,34.47,73560.02,2.2,-0.08058,7e-05,9.77838]
[1780137802893,34.47,73560.04,2.2,-0.08058,7e-05,9.77894]
[1780137807927,34.48,73558.74,2.2,-0.08067,7e-05,9.7872]
[1780137812963,34.48,73559.53,2.2,-0.0806,7e-05,9.77953]
[1780137817999,34.48,73559.56,2.2,-0.0806,7e-05,9.77983]
[1780137823033,34.48,73559.53,2.2,-0.08061,7e-05,9.78049]
[1780137828070,34.48,73560.21,2.2,-0.08057,7e-05,9.77697]
[1780137835116,34.48,73559.48,2.2,-0.08063,7e-05,9.78201]
[1780137840152,34.48,73559.62,2.2,-0.08062,7e-05,9.78168]
[1780137846194,34.48,73559.15,2.2,-0.08066,7e-05,9.78505]
[1780137851229,34.48,73560.4,2.2,-0.08058,7e-05,9.7781]
[1780137856264,34.48,73562.08,2.2,-0.08048,7e-05,9.76882]
[1780137861302,34.49,73560.06,2.2,-0.08062,7e-05,9.78135]
[1780137869354,34.49,73559.52,2.2,-0.08066,7e-05,9.7853]
[1780137875396,34.49,73558.38,2.2,-0.08072,7e-05,9.78911]
[1780137880432,34.49,73556.01,2.2,-0.08088,7e-05,9.80344]
[1780137885468,34.49,73555.75,2.2,-0.0809,7e-05,9.80516]
[1780137890504,34.49,73555.79,2.2,-0.0809,7e-05,9.8051]
[1780137895540,34.49,73556.25,2.2,-0.08087,7e-05,9.80254]
[1780137900576,34.49,73556.95,2.2,-0.08083,7e-05,9.79857]
[1780137905611,34.49,73564.49,2.2,-0.08033,7e-05,9.75409]
[1780137910645,34.49,73565.74,2.2,-0.08025,7e-05,9.74726]
[1780137915681,34.49,73567.76,2.2,-0.08013,7e-05,9.73595]
[1780137920717,34.49,73568.23,2.2,-0.0801,7e-05,9.73385]
[1780137925752,34.5,73567.27,2.2,-0.08017,7e-05,9.74018]
[1780137930786,34.5,73566.59,2.2,-0.08023,7e-05,9.74482]
[1780137935821,34.5,73566.44,2.2,-0.08022,7e-05,9.74288]
[1780137941864,34.5,73565.87,2.2,-0.08026,7e-05,9.747]
[1780137947630,34.5,73565.41,2.2,-0.0803,7e-05,9.75033]
[1780137953951,34.5,73564.88,2.2,-0.08034,7e-05,9.7543]
[1780137958983,34.5,73569.65,2.2,-0.08004,7e-05,9.7268]
[1780137964021,34.5,73566.31,2.2,-0.08027,7e-05,9.74736]
[1780137969054,34.5,73568.35,2.2,-0.08014,7e-05,9.73572]
[1780137974089,34.51,73569.29,2.2,-0.08008,7e-05,9.73094]
[1780137983152,34.51,73568.77,2.2,-0.08013,7e-05,9.73515]
[1780137988247,34.51,73567.73,2.2,-0.0802,7e-05,9.74176]
[1780137993448,34.51,73571.8,2.2,-0.07992,7e-05,9.71514]
[1780138000273,34.51,73570.34,2.2,-0.08003,7e-05,9.72478]
[1780138005309,34.51,73570.85,2.2,-0.08001,7e-05,9.72284]
[1780138010344,34.52,73570.73,2.2,-0.08002,7e-05,9.72444]
[1780138015379,34.52,73571.66,2.2,-0.07997,7e-05,9.72003]
[1780138020414,34.52,73569.55,2.2,-0.08012,7e-05,9.73356]
[1780138026368,34.52,73568.65,2.2,-0.0802,7e-05,9.74041]
[1780138033256,34.52,73568.65,2.2,-0.0802,7e-05,9.74041]
[1780138038541,34.53,73570.97,2.2,-0.08007,7e-05,9.72861]
[1780138043575,34.53,73571.35,2.2,-0.08005,7e-05,9.72717]
[1780138048611,34.53,73570.32,2.2,-0.08013,7e-05,9.73405]
[1780138055662,34.53,73570.29,2.2,-0.08012,7e-05,9.73186]
[1780138060694,34.53,73570.43,2.2,-0.08012,7e-05,9.73181]
[1780138066736,34.53,73570.6,2.2,-0.08012,7e-05,9.73174]
[1780138071771,34.54,73570.53,2.2,-0.08013,7e-05,9.73291]
[1780138084863,34.54,73568.92,2.2,-0.08025,7e-05,9.74431]
[1780138089900,34.54,73561.86,2.2,-0.08073,7e-05,9.78723]
[1780138094935,34.55,73561.29,2.2,-0.08079,7e-05,9.79251]
[1780138100461,34.55,73559.88,2.2,-0.0809,7e-05,9.80229]
[1780138112054,34.55,73560.97,2.2,-0.08082,7e-05,9.79343]
[1780138117090,34.55,73562.31,2.2,-0.08073,7e-05,9.78597]
[1780138122126,34.55,73562.34,2.2,-0.08074,7e-05,9.78632]
[1780138131188,34.55,73562.85,2.2,-0.08071,7e-05,9.78438]
[1780138137141,34.55,73563.53,2.2,-0.08068,7e-05,9.78111]
[1780138142263,34.56,73563.5,2.2,-0.08069,7e-05,9.78192]
[1780138149354,34.56,73563.59,2.2,-0.08069,7e-05,9.782]
[1780138154452,34.56,73563.94,2.2,-0.08067,7e-05,9.78078]
[1780138162405,34.56,73563.81,2.2,-0.08069,7e-05,9.78264]
[1780138168448,34.56,73563.11,2.2,-0.08075,7e-05,9.78747]
[1780138173485,34.56,73563.19,2.2,-0.08072,7e-05,9.78413]
[1780138181539,34.56,73563.33,2.2,-0.08072,7e-05,9.78423]
[1780138187490,34.57,73567.07,2.2,-0.08049,7e-05,9.76289]
[1780138192616,34.57,73566.51,2.2,-0.08053,7e-05,9.76694]
[1780138200673,34.57,73565.78,2.2,-0.08059,7e-05,9.77237]
[1780138207632,34.57,73565.19,2.2,-0.08064,7e-05,9.77679]
[1780138212757,34.57,73564.51,2.2,-0.08069,7e-05,9.78144]
[1780138219805,34.57,73564.65,2.2,-0.08069,7e-05,9.78147]
[1780138224840,34.58,73563.35,2.2,-0.08078,7e-05,9.78976]
[1780138232898,34.58,73563.05,2.2,-0.08079,7e-05,9.78894]
[1780138237934,34.58,73561.8,2.2,-0.08088,7e-05,9.79687]
[1780138243976,34.58,73562.31,2.2,-0.08085,7e-05,9.79444]
[1780138257065,34.58,73563.05,2.2,-0.08082,7e-05,9.79138]
[1780138263109,34.58,73563.15,2.2,-0.08082,7e-05,9.7914]
[1780138269152,34.58,73562.83,2.2,-0.08084,7e-05,9.79389]
[1780138275194,34.58,73563.13,2.2,-0.08083,7e-05,9.7927]
[1780138281236,34.59,73563.32,2.2,-0.08082,7e-05,9.79217]
[1780138286271,34.59,73563.85,2.2,-0.08079,7e-05,9.78955]
[1780138291306,34.59,73564.24,2.2,-0.08075,7e-05,9.78418]
[1780138297347,34.59,73564.43,2.2,-0.08074,7e-05,9.78318]
[1780138306417,34.59,73564.24,2.2,-0.08076,7e-05,9.78527]
[1780138316480,34.59,73564.12,2.2,-0.08078,7e-05,9.78703]
[1780138326558,34.59,73564.87,2.2,-0.08074,7e-05,9.78368]
[1780138331593,34.59,73564.5,2.2,-0.08077,7e-05,9.7864]
[1780138336637,34.6,73564.47,2.2,-0.08078,7e-05,9.78708]
[1780138341672,34.6,73573.39,2.2,-0.08019,7e-05,9.73463]
[1780138346706,34.6,73572.67,2.2,-0.08024,7e-05,9.73918]
[1780138351742,34.6,73572.1,2.2,-0.08026,7e-05,9.73941]
[1780138356981,34.6,73572.09,2.2,-0.08026,7e-05,9.73971]
[1780138362819,34.6,73570.95,2.2,-0.08034,7e-05,9.7469]
[1780138367857,34.6,73571.97,2.2,-0.08028,7e-05,9.74155]
[1780138373898,34.6,73571.95,2.2,-0.0803,7e-05,9.74267]
[1780138378934,34.6,73571.81,2.2,-0.08032,7e-05,9.74442]
[1780138387895,34.61,73572.06,2.2,-0.08032,7e-05,9.7446]
[1780138393031,34.61,73571.32,2.2,-0.08038,7e-05,9.74987]
[1780138398066,34.61,73562.87,2.2,-0.08094,7e-05,9.80054]
[1780138401060,34.61,73562.13,2.2,-0.08099,7e-05,9.8051]
[1780138408136,34.61,73557.47,2.2,-0.08132,7e-05,9.83407]
[1780138415186,34.61,73558.02,2.2,-0.08126,7e-05,9.82772]
[1780138421227,34.61,73559.17,2.2,-0.08119,7e-05,9.82131]
[1780138426262,34.61,73558.27,2.2,-0.08125,7e-05,9.82703]
[1780138431298,34.61,73558.79,2.2,-0.08122,7e-05,9.8243]
[1780138439252,34.62,73558.8,2.2,-0.08123,7e-05,9.82486]
[1780138448420,34.62,73559.71,2.2,-0.08117,7e-05,9.82023]
[1780138453453,34.62,73560.12,2.2,-0.08115,7e-05,9.81827]
[1780138459497,34.62,73558.91,2.2,-0.08124,7e-05,9.82597]
[1780138464528,34.62,73559.95,2.2,-0.08117,7e-05,9.82026]
[1780138469563,34.62,73559.05,2.2,-0.08124,7e-05,9.82606]
[1780138474598,34.62,73560.49,2.2,-0.08113,7e-05,9.81464]
[1780138479640,34.62,73561.14,2.2,-0.08109,7e-05,9.8112]
[1780138486589,34.62,73560.71,2.2,-0.08112,7e-05,9.81449]
[1780138491720,34.62,73561.23,2.2,-0.0811,7e-05,9.81202]
[1780138496754,34.63,73563.72,2.2,-0.08094,7e-05,9.79784]
[1780138501790,34.63,73574.53,2.2,-0.08023,7e-05,9.73467]
[1780138506824,34.63,73573.09,2.2,-0.08034,7e-05,9.74426]
[1780138511858,34.63,73572.67,2.2,-0.08038,7e-05,9.74773]
[1780138516895,34.63,73568.51,2.2,-0.08067,7e-05,9.77438]
[1780138523943,34.64,73567.43,2.2,-0.08077,7e-05,9.7834]
[1780138528977,34.64,73559.68,2.2,-0.08129,7e-05,9.8299]
[1780138536939,34.64,73559.13,2.2,-0.08131,7e-05,9.83011]
[1780138547009,34.65,73559.97,2.2,-0.08128,7e-05,9.82758]
[1780138552143,34.65,73560.49,2.2,-0.08125,7e-05,9.82502]
[1780138559223,34.65,73560.37,2.2,-0.08128,7e-05,9.82779]
[1780138564225,34.65,73562.29,2.2,-0.08116,7e-05,9.8167]
[1780138569261,34.65,73561.29,2.2,-0.08123,7e-05,9.82289]
[1780138574764,34.65,73561.39,2.2,-0.08122,7e-05,9.82248]
[1780138574780,34.65,73560.41,2.2,-0.08129,7e-05,9.82833]
[1780138577461,34.65,73558.79,2.2,-0.0814,7e-05,9.83801]
[1780138577557,34.65,73557.05,2.2,-0.08151,7e-05,9.84836]
[1780138583372,34.65,73550.8,2.2,-0.08193,7e-05,9.88505]
[1780138589414,34.65,73549.42,2.2,-0.08201,7e-05,9.89219]
[1780138594449,34.65,73549.59,2.2,-0.08196,7e-05,9.88687]
[1780138600492,34.65,73551.96,2.2,-0.08179,7e-05,9.87182]
[1780138605906,34.65,73551.13,2.2,-0.08184,7e-05,9.87617]
[1780138616604,34.64,73548.46,2.2,-0.08201,7e-05,9.89157]
[1780138621639,34.64,73547.81,2.2,-0.08205,7e-05,9.89514]
[1780138626673,34.64,73545.45,2.2,-0.08221,7e-05,9.90887]
[1780138631709,34.64,73539.79,2.2,-0.08258,7e-05,9.94216]
[1780138636745,34.64,73535.73,2.2,-0.08286,7e-05,9.96621]
[1780138642789,34.64,73534.16,2.2,-0.08295,7e-05,9.97459]
[1780138648593,34.64,73532.6,2.2,-0.08305,7e-05,9.98345]
[1780138653866,34.64,73521.89,2.2,-0.08374,7e-05,10.04256]
[1780138658897,34.63,73523.99,2.2,-0.08358,7e-05,10.02908]
[1780138663915,34.63,73522.54,2.2,-0.08367,7e-05,10.03672]
[1780138668929,34.63,73523.38,2.2,-0.0836,7e-05,10.03064]
[1780138673967,34.63,73523.38,2.2,-0.08359,7e-05,10.02962]
[1780138679032,34.63,73523.25,2.2,-0.08359,7e-05,10.02939]
[1780138681489,34.63,73523.45,2.2,-0.08357,7e-05,10.02759]
[1780138681510,34.63,73523.45,2.2,-0.08357,7e-05,10.02759]
[1780138687098,34.62,73523.25,2.2,-0.08357,7e-05,10.02761]
[1780138692134,34.62,73524.75,2.2,-0.08346,7e-05,10.01766]
[1780138701197,34.62,73524.44,2.2,-0.08346,7e-05,10.01791]
[1780138707169,34.62,73524.2,2.2,-0.08346,7e-05,10.01828]
[1780138713281,34.62,73524.2,2.2,-0.08343,7e-05,10.01375]
[1780138719962,34.61,73525.94,2.2,-0.0833,7e-05,10.00264]
[1780138725913,34.61,73525.82,2.2,-0.0833,7e-05,10.00233]
[1780138735432,34.61,73525.56,2.2,-0.08329,7e-05,10.00188]
[1780138743201,34.61,73526.12,2.2,-0.08325,7e-05,9.9982]
[1780138753561,34.6,73528.43,2.2,-0.08307,7e-05,9.98226]
[1780138759405,34.6,73530.29,2.2,-0.08294,7e-05,9.97051]
[1780138764532,34.6,73532.13,2.2,-0.0828,7e-05,9.95859]
[1780138769673,34.6,73539.14,2.2,-0.08233,7e-05,9.91696]
[1780138774708,34.6,73545.35,2.2,-0.0819,7e-05,9.8774]
[1780138779762,34.6,73550.11,2.2,-0.08159,7e-05,9.84985]
[1780138785785,34.61,73556.32,2.2,-0.08121,7e-05,9.81574]
[1780138789478,34.61,73559.72,2.2,-0.08099,7e-05,9.7958]
[1780138794849,34.61,73561.53,2.2,-0.08087,7e-05,9.7857]
[1780138799884,34.61,73569.75,2.2,-0.08034,7e-05,9.73777]
[1780138803912,34.61,73556.11,2.2,-0.08125,7e-05,9.81922]
[1780138808947,34.61,73551.2,2.2,-0.08158,7e-05,9.84869]
[1780138813982,34.61,73551.82,2.2,-0.08154,7e-05,9.84521]
[1780138819016,34.62,73551.22,2.2,-0.08158,7e-05,9.84894]
[1780138824054,34.62,73546.75,2.2,-0.08188,7e-05,9.87564]
[1780138831105,34.61,73545.75,2.2,-0.08192,7e-05,9.87792]
[1780138836140,34.61,73545.19,2.2,-0.08195,7e-05,9.881]
[1780138836833,34.61,73545.19,2.2,-0.08195,7e-05,9.881]
[1780138837082,34.62,73544.4,2.2,-0.08201,7e-05,9.88606]
[1780138838210,34.62,73544.4,2.2,-0.08201,7e-05,9.88606]
[1780138838238,34.62,73544.4,2.2,-0.08202,7e-05,9.8864]
[1780138838266,34.62,73544.4,2.2,-0.08202,7e-05,9.8864]
[1780138844920,34.62,73549.43,2.2,-0.0817,7e-05,9.85852]
[1780138853260,34.63,73549.2,2.2,-0.08176,7e-05,9.86357]
[1780138858294,34.63,73547.59,2.2,-0.08188,7e-05,9.87442]
[1780138865344,34.63,73548.93,2.2,-0.08179,7e-05,9.86665]
[1780138870378,34.63,73554.26,2.2,-0.08144,7e-05,9.83515]
[1780138871841,34.63,73554.26,2.2,-0.08144,7e-05,9.83515]
[1780138875936,34.63,73556.41,2.2,-0.0813,7e-05,9.82259]
[1780138875999,34.63,73558.14,2.2,-0.08119,7e-05,9.81265]
[1780138878870,34.63,73558.14,2.2,-0.08119,7e-05,9.81287]
[1780138878935,34.63,73558.14,2.2,-0.08119,7e-05,9.81299]
[1780138884476,34.63,73560.39,2.2,-0.08104,7e-05,9.79979]
[1780138889504,34.63,73560.04,2.2,-0.08106,7e-05,9.80179]
[1780138890336,34.63,73560.61,2.2,-0.08102,7e-05,9.79837]
[1780138890518,34.63,73560.61,2.2,-0.08102,7e-05,9.79835]
[1780138897570,34.63,73560.42,2.2,-0.08101,7e-05,9.79613]
[1780138902604,34.63,73561.29,2.2,-0.08096,7e-05,9.79151]
[1780138907639,34.63,73562.32,2.2,-0.0809,7e-05,9.78596]
[1780138912675,34.63,73563.8,2.2,-0.08081,7e-05,9.77777]
[1780138917709,34.64,73563.26,2.2,-0.08085,7e-05,9.78156]
[1780138922747,34.64,73569.33,2.2,-0.08046,7e-05,9.74637]
[1780138927782,34.64,73570.1,2.2,-0.08041,7e-05,9.74264]
[1780138934296,34.64,73569.88,2.2,-0.08044,7e-05,9.74477]
[1780138939866,34.64,73569.71,2.2,-0.08046,7e-05,9.74688]
[1780138945909,34.64,73569.64,2.2,-0.08048,7e-05,9.74818]
[1780138950945,34.64,73573.46,2.2,-0.08023,7e-05,9.72585]
[1780138955981,34.64,73573.48,2.2,-0.0802,7e-05,9.72252]
[1780138961766,34.64,73573.1,2.2,-0.08023,7e-05,9.72485]
[1780138968068,34.65,73572.21,2.2,-0.08029,7e-05,9.73049]
[1780138974009,34.65,73571.62,2.2,-0.08033,7e-05,9.73424]
[1780138979144,34.65,73571.62,2.2,-0.08034,7e-05,9.73532]
[1780138984182,34.65,73570.85,2.2,-0.0804,7e-05,9.74062]
[1780138992236,34.65,73565.7,2.2,-0.08075,7e-05,9.77162]
[1780138997271,34.65,73566.14,2.2,-0.08072,7e-05,9.76908]
[1780139003313,34.65,73565.83,2.2,-0.08075,7e-05,9.77132]
[1780139008348,34.65,73566.08,2.2,-0.08074,7e-05,9.77027]
[1780139013521,34.65,73566.08,2.2,-0.08074,7e-05,9.77027]
[1780139022445,34.65,73566.39,2.2,-0.0807,7e-05,9.76625]
[1780139028422,34.65,73566.48,2.2,-0.0807,7e-05,9.76627]
[1780139030708,34.65,73566.48,2.2,-0.0807,7e-05,9.76627]
[1780139030798,34.66,73566.48,2.2,-0.08071,7e-05,9.76646]
[1780139033744,34.66,73566.48,2.2,-0.08071,7e-05,9.76655]
[1780139033804,34.66,73566.2,2.2,-0.08073,7e-05,9.76839]
[1780139040573,34.66,73564.66,2.2,-0.08083,7e-05,9.77743]
[1780139045609,34.66,73563.77,2.2,-0.08088,7e-05,9.78243]
[1780139050969,34.65,73562.99,2.2,-0.08093,7e-05,9.78683]
[1780139050976,34.65,73562.99,2.2,-0.08093,7e-05,9.78683]
[1780139050989,34.65,73560.82,2.2,-0.08108,7e-05,9.79962]
[1780139053997,34.65,73560.82,2.2,-0.08108,7e-05,9.79948]
[1780139054091,34.65,73560.57,2.2,-0.08109,7e-05,9.80088]
[1780139059706,34.65,73560.61,2.2,-0.08108,7e-05,9.80022]
[1780139065749,34.65,73560.76,2.2,-0.08107,7e-05,9.79892]
[1780139070783,34.65,73559.71,2.2,-0.08114,7e-05,9.80482]
[1780139077832,34.65,73559.14,2.2,-0.08114,7e-05,9.80424]
[1780139083671,34.65,73559.14,2.2,-0.08114,7e-05,9.80424]
[1780139088137,34.65,73556.22,2.2,-0.08133,7e-05,9.82093]
[1780139088149,34.65,73556.22,2.2,-0.08133,7e-05,9.82093]
[1780139088232,34.65,73555.84,2.2,-0.08135,7e-05,9.82309]
[1780139091066,34.65,73555.84,2.2,-0.08135,7e-05,9.823]
[1780139091069,34.65,73555.76,2.2,-0.08136,7e-05,9.8233]
[1780139096079,34.65,73556.19,2.2,-0.08132,7e-05,9.82032]
[1780139098202,34.65,73556.19,2.2,-0.08132,7e-05,9.82032]
[1780139100135,34.65,73556.19,2.2,-0.08132,7e-05,9.82007]
[1780139100142,34.65,73556.19,2.2,-0.08132,7e-05,9.81999]
[1780139106031,34.65,73558.55,2.2,-0.08116,7e-05,9.80554]
[1780139111066,34.65,73558.37,2.2,-0.08117,7e-05,9.80624]
[1780139116101,34.65,73559.19,2.2,-0.08111,7e-05,9.80101]
[1780139121137,34.65,73559.7,2.2,-0.08107,7e-05,9.79766]
[1780139127181,34.64,73560.29,2.2,-0.08103,7e-05,9.79377]
[1780139134157,34.64,73560.25,2.2,-0.081,7e-05,9.79013]
[1780139140270,34.64,73560.73,2.2,-0.08096,7e-05,9.78696]
[1780139148325,34.64,73560.77,2.2,-0.08096,7e-05,9.78623]
[1780139153818,34.64,73561.25,2.2,-0.08092,7e-05,9.78319]
[1780139160410,34.64,73561.83,2.2,-0.08088,7e-05,9.77937]
[1780139165447,34.64,73562.91,2.2,-0.08081,7e-05,9.77275]
[1780139170480,34.64,73564.22,2.2,-0.08072,7e-05,9.76487]
[1780139176523,34.64,73565.17,2.2,-0.08065,7e-05,9.75915]
[1780139183571,34.64,73564.92,2.2,-0.08067,7e-05,9.76052]
[1780139190620,34.64,73564.92,2.2,-0.08067,7e-05,9.7604]
[1780139196662,34.64,73565.08,2.2,-0.08063,7e-05,9.75592]
[1780139198883,34.64,73565.2,2.2,-0.08062,7e-05,9.7552]
[1780139198925,34.64,73565.2,2.2,-0.08062,7e-05,9.75518]
[1780139204652,34.64,73564.95,2.2,-0.08064,7e-05,9.75658]
[1780139210636,34.64,73564.95,2.2,-0.08064,7e-05,9.75658]
[1780139211244,34.64,73564.95,2.2,-0.08064,7e-05,9.75658]
[1780139211327,34.64,73565.18,2.2,-0.08062,7e-05,9.75513]
[1780139216802,34.64,73565.39,2.2,-0.08061,7e-05,9.75381]
[1780139223852,34.64,73565.13,2.2,-0.08062,7e-05,9.75526]
[1780139228886,34.64,73565.01,2.2,-0.08063,7e-05,9.7559]
[1780139233925,34.64,73565.03,2.2,-0.08063,7e-05,9.75571]
[1780139239986,34.64,73564.98,2.2,-0.08063,7e-05,9.75592]
[1780139245023,34.64,73564.77,2.2,-0.08064,7e-05,9.75709]
[1780139250056,34.64,73566.63,2.2,-0.08052,7e-05,9.74606]
[1780139251463,34.64,73566.63,2.2,-0.08052,7e-05,9.74606]
[1780139251476,34.64,73566.63,2.2,-0.08052,7e-05,9.74606]
[1780139251577,34.64,73566.39,2.2,-0.08051,7e-05,9.74403]
[1780139254401,34.64,73566.31,2.2,-0.08052,7e-05,9.74451]
[1780139254485,34.64,73565.96,2.2,-0.08054,7e-05,9.74658]
[1780139260126,34.64,73565.91,2.2,-0.08054,7e-05,9.74689]
[1780139270196,34.64,73564.03,2.2,-0.08067,7e-05,9.75786]
[1780139275231,34.64,73563.12,2.2,-0.08073,7e-05,9.76313]
[1780139282286,34.64,73555.9,2.2,-0.0812,7e-05,9.80548]
[1780139288329,34.64,73556.03,2.2,-0.08119,7e-05,9.80417]
[1780139293362,34.64,73558.54,2.2,-0.08101,7e-05,9.78889]
[1780139301420,34.63,73553.22,2.2,-0.08136,7e-05,9.8197]
[1780139306455,34.63,73551.21,2.2,-0.08149,7e-05,9.83108]
[1780139309173,34.63,73550.76,2.2,-0.08152,7e-05,9.83351]
[1780139309476,34.63,73550.66,2.2,-0.08152,7e-05,9.83398]
[1780139310911,34.63,73550.11,2.2,-0.08156,7e-05,9.837]
[1780139312059,34.63,73549.0,2.2,-0.0816,7e-05,9.84001]
[1780139312498,34.63,73547.33,2.2,-0.08171,7e-05,9.84981]
[1780139317532,34.63,73545.46,2.2,-0.08183,7e-05,9.86023]
[1780139322566,34.63,73543.03,2.2,-0.08199,7e-05,9.87399]
[1780139330622,34.63,73540.72,2.2,-0.08213,7e-05,9.88665]
[1780139335657,34.63,73537.69,2.2,-0.08232,7e-05,9.90393]
[1780139340692,34.62,73530.48,2.2,-0.0828,7e-05,9.94602]
[1780139348750,34.62,73530.25,2.2,-0.0828,7e-05,9.94573]
[1780139353784,34.62,73526.84,2.2,-0.08302,7e-05,9.96499]
[1780139359827,34.62,73526.97,2.2,-0.08299,7e-05,9.96286]
[1780139364863,34.61,73528.77,2.2,-0.08286,7e-05,9.95098]
[1780139369897,34.61,73527.73,2.2,-0.08292,7e-05,9.95603]
[1780139374932,34.61,73527.14,2.2,-0.08292,7e-05,9.95484]
[1780139379968,34.61,73527.48,2.2,-0.08288,7e-05,9.95155]
[1780139386010,34.6,73527.53,2.2,-0.08286,7e-05,9.94972]
[1780139393034,34.6,73527.76,2.2,-0.08284,7e-05,9.94782]
[1780139399102,34.6,73526.77,2.2,-0.08287,7e-05,9.95089]
[1780139405142,34.59,73526.73,2.2,-0.08286,7e-05,9.9495]
[1780139408704,34.59,73526.61,2.2,-0.08286,7e-05,9.94967]
[1780139408712,34.59,73526.57,2.2,-0.08286,7e-05,9.94936]
[1780139414205,34.59,73526.92,2.2,-0.08282,7e-05,9.94591]
[1780139419241,34.59,73526.65,2.2,-0.08282,7e-05,9.94618]
[1780139424633,34.59,73527.13,2.2,-0.08278,7e-05,9.94224]
[1780139430318,34.58,73527.9,2.2,-0.0827,7e-05,9.9358]
[1780139436331,34.58,73527.5,2.2,-0.08269,7e-05,9.93321]
[1780139441396,34.58,73527.5,2.2,-0.08268,7e-05,9.93194]
[1780139446401,34.58,73527.57,2.2,-0.08266,7e-05,9.93027]
[1780139451129,34.57,73527.92,2.2,-0.08262,7e-05,9.92718]
[1780139451884,34.57,73527.84,2.2,-0.08262,7e-05,9.92741]
[1780139452473,34.57,73528.94,2.2,-0.08255,7e-05,9.92059]
[1780139457508,34.57,73528.1,2.2,-0.08259,7e-05,9.92446]
[1780139462175,34.57,73528.94,2.2,-0.08252,7e-05,9.91851]
[1780139462544,34.57,73528.6,2.2,-0.08255,7e-05,9.92032]
[1780139467578,34.57,73530.51,2.2,-0.08241,7e-05,9.90792]
[1780139471810,34.57,73529.65,2.2,-0.08246,7e-05,9.9125]
[1780139473018,34.56,73536.23,2.2,-0.08201,7e-05,9.87302]
[1780139478656,34.57,73537.04,2.2,-0.08196,7e-05,9.86841]
[1780139485705,34.57,73537.47,2.2,-0.08193,7e-05,9.86613]
[1780139490740,34.57,73541.65,2.2,-0.08166,7e-05,9.84151]
[1780139496781,34.57,73542.16,2.2,-0.0816,7e-05,9.83549]
[1780139501817,34.57,73544.88,2.2,-0.08143,7e-05,9.81972]
[1780139506854,34.57,73544.22,2.2,-0.08147,7e-05,9.82401]
[1780139507233,34.57,73544.22,2.2,-0.08147,7e-05,9.82401]
[1780139513188,34.57,73542.93,2.2,-0.08156,7e-05,9.83193]
[1780139522964,34.57,73543.76,2.2,-0.08151,7e-05,9.82752]
[1780139528006,34.57,73546.14,2.2,-0.08136,7e-05,9.81358]
[1780139534049,34.57,73546.71,2.2,-0.08132,7e-05,9.81047]
[1780139541098,34.57,73546.11,2.2,-0.08136,7e-05,9.81433]
[1780139546133,34.57,73547.05,2.2,-0.0813,7e-05,9.80895]
[1780139551169,34.57,73547.17,2.2,-0.08127,7e-05,9.80503]
[1780139557173,34.57,73547.51,2.2,-0.08125,7e-05,9.80331]
[1780139563253,34.57,73547.07,2.2,-0.08129,7e-05,9.80621]
[1780139577315,34.57,73547.52,2.2,-0.08126,7e-05,9.80417]
[1780139584400,34.58,73547.81,2.2,-0.08125,7e-05,9.80274]
[1780139591449,34.58,73546.3,2.2,-0.08135,7e-05,9.81193]
[1780139597457,34.58,73546.58,2.2,-0.08133,7e-05,9.81041]
[1780139603533,34.58,73545.25,2.2,-0.08142,7e-05,9.81848]
[1780139612597,34.58,73543.36,2.2,-0.08153,7e-05,9.8265]
[1780139617599,34.58,73541.78,2.2,-0.08164,7e-05,9.83602]
[1780139622663,34.58,73541.78,2.2,-0.08164,7e-05,9.83614]
[1780139627667,34.58,73540.65,2.2,-0.08171,7e-05,9.84299]
[1780139632735,34.58,73540.47,2.2,-0.08173,7e-05,9.8442]
[1780139637770,34.58,73539.21,2.2,-0.08181,7e-05,9.85187]
[1780139642805,34.58,73539.67,2.2,-0.08179,7e-05,9.84941]
[1780139647843,34.58,73538.71,2.2,-0.08185,7e-05,9.85539]
[1780139653887,34.58,73547.73,2.2,-0.08126,7e-05,9.80233]
[1780139658918,34.58,73547.61,2.2,-0.08126,7e-05,9.80307]
[1780139664497,34.58,73547.22,2.2,-0.08129,7e-05,9.80551]
[1780139669995,34.58,73547.37,2.2,-0.08129,7e-05,9.8055]
[1780139675036,34.58,73541.28,2.2,-0.08168,7e-05,9.83884]
[1780139680069,34.58,73539.59,2.2,-0.08179,7e-05,9.8488]
[1780139685105,34.58,73540.46,2.2,-0.08173,7e-05,9.84319]
[1780139690139,34.58,73538.33,2.2,-0.08187,7e-05,9.85607]
[1780139696182,34.58,73536.64,2.2,-0.08199,7e-05,9.86621]
[1780139700257,34.58,73530.18,2.2,-0.08242,7e-05,9.90471]
[1780139700266,34.58,73528.31,2.2,-0.08255,7e-05,9.91581]
[1780139704515,34.58,73525.59,2.2,-0.08273,7e-05,9.93181]
[1780139704582,34.58,73527.42,2.2,-0.0826,7e-05,9.92064]
[1780139710281,34.58,73529.07,2.2,-0.08248,7e-05,9.9095]
[1780139716324,34.58,73534.54,2.2,-0.0821,7e-05,9.87593]
[1780139722365,34.58,73535.02,2.2,-0.08206,7e-05,9.87215]
[1780139728411,34.57,73535.56,2.2,-0.08201,7e-05,9.86799]
[1780139736466,34.57,73537.9,2.2,-0.08181,7e-05,9.84932]
[1780139741506,34.57,73542.08,2.2,-0.08153,7e-05,9.82375]
[1780139747045,34.57,73543.49,2.2,-0.08143,7e-05,9.81487]
[1780139752583,34.57,73545.33,2.2,-0.0813,7e-05,9.80401]
[1780139757618,34.57,73545.76,2.2,-0.08128,7e-05,9.80154]
[1780139765680,34.57,73546.48,2.2,-0.08123,7e-05,9.7974]
[1780139772729,34.57,73547.03,2.2,-0.08119,7e-05,9.79425]
[1780139778723,34.57,73547.36,2.2,-0.08117,7e-05,9.79237]
[1780139783805,34.57,73548.15,2.2,-0.08112,7e-05,9.78773]
[1780139794882,34.57,73548.5,2.2,-0.08107,7e-05,9.78171]
[1780139804952,34.57,73548.92,2.2,-0.08103,7e-05,9.77798]
[1780139808192,34.57,73549.23,2.2,-0.081,7e-05,9.77602]
[1780139809211,34.57,73549.17,2.2,-0.08101,7e-05,9.77616]
[1780139809989,34.57,73549.27,2.2,-0.081,7e-05,9.77534]
[1780139815024,34.56,73547.68,2.2,-0.0811,7e-05,9.78419]
[1780139824087,34.56,73546.03,2.2,-0.08119,7e-05,9.79291]
[1780139829122,34.56,73534.09,2.2,-0.08199,7e-05,9.86315]
[1780139829785,34.56,73534.09,2.2,-0.08199,7e-05,9.86315]
[1780139830129,34.56,73532.73,2.2,-0.08207,7e-05,9.87105]
[1780139832636,34.56,73532.73,2.2,-0.08207,7e-05,9.87105]
[1780139833910,34.56,73532.61,2.2,-0.08208,7e-05,9.87132]
[1780139833952,34.56,73532.61,2.2,-0.08208,7e-05,9.8711]
[1780139839193,34.56,73530.17,2.2,-0.08223,7e-05,9.88436]
[1780139840084,34.56,73530.17,2.2,-0.08223,7e-05,9.88436]
[1780139840186,34.56,73529.96,2.2,-0.08224,7e-05,9.8854]
[1780139845235,34.56,73529.06,2.2,-0.08229,7e-05,9.89023]
[1780139850883,34.56,73528.33,2.2,-0.08234,7e-05,9.89427]
[1780139855943,34.55,73527.6,2.2,-0.08236,7e-05,9.89477]
[1780139861008,34.55,73526.24,2.2,-0.08244,7e-05,9.90245]
[1780139866035,34.55,73519.23,2.2,-0.08291,7e-05,9.94388]
[1780139871059,34.55,73514.46,2.2,-0.08323,7e-05,9.97177]
[1780139876102,34.55,73514.01,2.2,-0.08325,7e-05,9.97374]
[1780139882496,34.55,73516.36,2.2,-0.08308,7e-05,9.95873]
[1780139887530,34.55,73516.99,2.2,-0.08303,7e-05,9.95448]
[1780139896595,34.55,73517.1,2.2,-0.08302,7e-05,9.95299]
[1780139903643,34.54,73517.31,2.2,-0.083,7e-05,9.9511]
[1780139908679,34.54,73515.1,2.2,-0.08314,7e-05,9.96388]
[1780139913725,34.54,73514.68,2.2,-0.08314,7e-05,9.96241]
[1780139915804,34.54,73514.68,2.2,-0.08314,7e-05,9.96221]
[1780139916253,34.54,73514.68,2.2,-0.08314,7e-05,9.96221]
[1780139916256,34.54,73511.26,2.2,-0.08337,7e-05,9.98263]
[1780139918268,34.54,73511.26,2.2,-0.08337,7e-05,9.98263]
[1780139918311,34.54,73507.33,2.2,-0.08363,7e-05,10.00598]
[1780139921461,34.54,73503.33,2.2,-0.0839,7e-05,10.02961]
[1780139921770,34.54,73499.32,2.2,-0.08418,7e-05,10.05344]
[1780139926804,34.54,73496.83,2.2,-0.08433,7e-05,10.067]
[1780139932148,34.54,73497.82,2.2,-0.08425,7e-05,10.05959]
[1780139937608,34.53,73496.22,2.2,-0.08434,7e-05,10.06754]
[1780139942917,34.53,73492.89,2.2,-0.08455,7e-05,10.08619]
[1780139948156,34.53,73494.45,2.2,-0.08443,7e-05,10.07583]
[1780139953994,34.52,73496.22,2.2,-0.08429,7e-05,10.06359]
[1780139959030,34.52,73496.75,2.2,-0.08424,7e-05,10.05933]
[1780139964065,34.52,73497.38,2.2,-0.08419,7e-05,10.05451]
[1780139970095,34.52,73498.91,2.2,-0.08407,7e-05,10.04412]
[1780139975147,34.52,73499.63,2.2,-0.08398,7e-05,10.03519]
[1780139980176,34.52,73499.65,2.2,-0.08397,7e-05,10.0342]
[1780139985350,34.51,73500.27,2.2,-0.08393,7e-05,10.02994]
[1780139995283,34.51,73500.74,2.2,-0.08387,7e-05,10.02505]
[1780140000304,34.51,73501.35,2.2,-0.08382,7e-05,10.02051]
[1780140010373,34.51,73501.52,2.2,-0.08379,7e-05,10.01775]
[1780140016428,34.5,73500.73,2.2,-0.08383,7e-05,10.02146]
[1780140021464,34.5,73493.34,2.2,-0.08433,7e-05,10.065]
[1780140026499,34.5,73494.91,2.2,-0.08421,7e-05,10.0544]
[1780140031546,34.5,73494.02,2.2,-0.08423,7e-05,10.05517]
[1780140040585,34.49,73492.76,2.2,-0.08429,7e-05,10.0607]
[1780140045630,34.49,73491.31,2.2,-0.08438,7e-05,10.0683]
[1780140050668,34.49,73491.56,2.2,-0.08435,7e-05,10.06566]
[1780140055703,34.49,73491.22,2.2,-0.08436,7e-05,10.06665]
[1780140060769,34.49,73491.74,2.2,-0.08432,7e-05,10.06311]
[1780140065802,34.48,73491.81,2.2,-0.0843,7e-05,10.06138]
[1780140072822,34.48,73491.52,2.2,-0.08431,7e-05,10.06177]
[1780140079872,34.48,73490.32,2.2,-0.08438,7e-05,10.06786]
[1780140084905,34.48,73488.7,2.2,-0.08448,7e-05,10.07681]
[1780140089940,34.48,73488.92,2.2,-0.08446,7e-05,10.07465]
[1780140099004,34.47,73489.13,2.2,-0.0844,7e-05,10.0685]
[1780140105047,34.47,73487.05,2.2,-0.08453,7e-05,10.08011]
[1780140110082,34.47,73487.06,2.2,-0.08452,7e-05,10.07923]
[1780140117131,34.47,73485.39,2.2,-0.08463,7e-05,10.08815]
[1780140123172,34.47,73484.93,2.2,-0.08465,7e-05,10.08986]
[1780140128208,34.47,73487.52,2.2,-0.08446,7e-05,10.07332]
[1780140133242,34.46,73488.12,2.2,-0.0844,7e-05,10.06867]
[1780140138308,34.46,73488.77,2.2,-0.08434,7e-05,10.06338]
[1780140146334,34.46,73487.65,2.2,-0.08439,7e-05,10.06771]
[1780140151372,34.45,73481.27,2.2,-0.08479,7e-05,10.10132]
[1780140156406,34.45,73481.52,2.2,-0.08476,7e-05,10.09813]
[1780140161441,34.45,73481.57,2.2,-0.08473,7e-05,10.09612]
[1780140166474,34.44,73481.72,2.2,-0.0847,7e-05,10.09345]
[1780140171510,34.44,73481.8,2.2,-0.08468,7e-05,10.09121]
[1780140177713,34.44,73481.38,2.2,-0.0847,7e-05,10.09305]
[1780140182730,34.43,73482.58,2.2,-0.08456,7e-05,10.08105]
[1780140190673,34.42,73484.04,2.2,-0.08441,7e-05,10.06753]
[1780140195700,34.41,73484.48,2.2,-0.08433,7e-05,10.06023]
[1780140200701,34.41,73484.83,2.2,-0.08427,7e-05,10.05475]
[1780140205722,34.4,73485.29,2.2,-0.0842,7e-05,10.04862]
[1780140210761,34.4,73479.73,2.2,-0.08455,7e-05,10.07952]
[1780140215789,34.39,73479.42,2.2,-0.08451,7e-05,10.07497]
[1780140220800,34.38,73480.24,2.2,-0.08442,7e-05,10.06651]
[1780140225818,34.34,73479.67,2.2,-0.08422,7e-05,10.04842]
[1780140230835,34.31,73479.13,2.2,-0.08403,7e-05,10.03139]
[1780140235875,34.3,73478.36,2.2,-0.08405,7e-05,10.03296]
[1780140244016,34.29,73477.72,2.2,-0.08403,7e-05,10.03174]
[1780140249050,34.29,73478.69,2.2,-0.08393,7e-05,10.02268]
[1780140254084,34.28,73481.15,2.2,-0.08373,7e-05,10.00466]
[1780140259120,34.27,73481.8,2.2,-0.08365,7e-05,9.99772]
[1780140264156,34.27,73483.43,2.2,-0.0835,7e-05,9.9849]
[1780140268526,34.27,73497.78,2.2,-0.0825,7e-05,9.89652]
[1780140275231,34.26,73497.18,2.2,-0.08251,7e-05,9.89592]
[1780140280266,34.26,73496.52,2.2,-0.08255,7e-05,9.8994]
[1780140285303,34.26,73496.42,2.2,-0.08255,7e-05,9.89957]
[1780140290337,34.26,73493.9,2.2,-0.08272,7e-05,9.9144]
[1780140295366,34.26,73494.27,2.2,-0.08269,7e-05,9.91189]
[1780140297808,34.26,73506.65,2.2,-0.08185,7e-05,9.83726]
[1780140302875,34.26,73507.65,2.2,-0.08178,7e-05,9.8316]
[1780140307899,34.26,73497.6,2.2,-0.08247,7e-05,9.89226]
[1780140312958,34.26,73496.2,2.2,-0.08256,7e-05,9.90054]
[1780140317991,34.26,73498.51,2.2,-0.0824,7e-05,9.88648]
[1780140323006,34.26,73499.78,2.2,-0.08231,7e-05,9.87875]
[1780140328043,34.26,73500.58,2.2,-0.08226,7e-05,9.8739]
[1780140333097,34.26,73503.19,2.2,-0.08206,7e-05,9.85471]
[1780140338119,34.26,73503.06,2.2,-0.08207,7e-05,9.85559]
[1780140343152,34.26,73498.89,2.2,-0.08235,7e-05,9.88079]
[1780140348172,34.26,73499.46,2.2,-0.08231,7e-05,9.87725]
[1780140353178,34.26,73499.74,2.2,-0.08229,7e-05,9.87549]
[1780140358189,34.26,73501.78,2.2,-0.08215,7e-05,9.86313]
[1780140363223,34.26,73501.7,2.2,-0.08216,7e-05,9.86359]
[1780140368233,34.26,73501.19,2.2,-0.08219,7e-05,9.86664]
[1780140373295,34.26,73500.93,2.2,-0.08221,7e-05,9.86816]
[1780140378349,34.26,73501.26,2.2,-0.08219,7e-05,9.86612]
[1780140383359,34.26,73502.17,2.2,-0.08212,7e-05,9.8606]
[1780140388359,34.26,73503.37,2.2,-0.08204,7e-05,9.85341]
[1780140393413,34.26,73503.94,2.2,-0.08198,7e-05,9.84657]
[1780140398418,34.26,73504.22,2.2,-0.08196,7e-05,9.845]
[1780140403422,34.26,73504.5,2.2,-0.08194,7e-05,9.84344]
[1780140408454,34.26,73504.67,2.2,-0.08193,7e-05,9.84254]
[1780140413539,34.26,73504.62,2.2,-0.08194,7e-05,9.84298]
[1780140418578,34.26,73504.26,2.2,-0.08196,7e-05,9.84528]
[1780140423592,34.26,73504.44,2.2,-0.08195,7e-05,9.84432]
[1780140428621,34.26,73504.34,2.2,-0.08196,7e-05,9.84507]
[1780140433646,34.26,73504.34,2.2,-0.08196,7e-05,9.84521]
[1780140438691,34.26,73504.25,2.2,-0.08197,7e-05,9.84589]
[1780140443734,34.26,73504.48,2.2,-0.08196,7e-05,9.84465]
[1780140448819,34.26,73504.34,2.2,-0.08197,7e-05,9.84566]
[1780140453901,34.26,73504.17,2.2,-0.08196,7e-05,9.84337]
[1780140458919,34.27,73505.19,2.2,-0.08189,7e-05,9.83745]
[1780140463929,34.27,73504.29,2.2,-0.08195,7e-05,9.84309]
[1780140468975,34.27,73504.23,2.2,-0.08196,7e-05,9.84371]
[1780140473992,34.27,73504.12,2.2,-0.08197,7e-05,9.84459]
[1780140479010,34.27,73504.12,2.2,-0.08197,7e-05,9.84481]
[1780140484043,34.27,73503.82,2.2,-0.08199,7e-05,9.8468]
[1780140489047,34.27,73503.97,2.2,-0.08199,7e-05,9.84609]
[1780140494061,34.27,73504.84,2.2,-0.08193,7e-05,9.84107]
[1780140499091,34.27,73504.87,2.2,-0.08193,7e-05,9.84113]
[1780140504103,34.27,73505.28,2.2,-0.08191,7e-05,9.8389]
[1780140509125,34.27,73505.88,2.2,-0.08187,7e-05,9.83555]
[1780140514172,34.27,73505.02,2.2,-0.0819,7e-05,9.83754]
[1780140519217,34.27,73505.0,2.2,-0.08191,7e-05,9.83792]
[1780140524231,34.27,73505.05,2.2,-0.08191,7e-05,9.83788]
[1780140529236,34.27,73504.92,2.2,-0.08192,7e-05,9.8389]
[1780140534271,34.27,73504.51,2.2,-0.08195,7e-05,9.84159]
[1780140539303,34.27,73503.59,2.2,-0.08202,7e-05,9.84739]
[1780140544377,34.27,73503.36,2.2,-0.08203,7e-05,9.84906]
[1780140549447,34.27,73503.36,2.2,-0.08204,7e-05,9.84934]
[1780140554466,34.27,73503.95,2.2,-0.082,7e-05,9.84605]
[1780140559493,34.27,73504.28,2.2,-0.08198,7e-05,9.84432]
[1780140564513,34.27,73503.75,2.2,-0.08202,7e-05,9.84775]
[1780140569523,34.27,73503.57,2.2,-0.08203,7e-05,9.84901]
[1780140574579,34.28,73510.73,2.2,-0.08153,7e-05,9.80288]
[1780140575197,34.28,73514.52,2.2,-0.08127,7e-05,9.78023]
[1780140576041,34.28,73515.91,2.2,-0.08118,7e-05,9.77202]
[1780140581116,34.28,73524.57,2.2,-0.0806,7e-05,9.72099]
[1780140586116,34.28,73523.86,2.2,-0.08066,7e-05,9.72618]
[1780140589009,34.28,73510.72,2.2,-0.08155,7e-05,9.80509]
[1780140589256,34.28,73510.72,2.2,-0.08155,7e-05,9.80509]
[1780140589431,34.28,73509.98,2.2,-0.0816,7e-05,9.80953]
[1780140591022,34.28,73490.91,2.2,-0.0829,7e-05,9.92439]
[1780140596479,34.28,73501.74,2.2,-0.08216,7e-05,9.85874]
[1780140601698,34.28,73495.52,2.2,-0.08258,7e-05,9.89597]
[1780140607538,34.28,73506.53,2.2,-0.08183,7e-05,9.82945]
[1780140614623,34.28,73506.62,2.2,-0.08182,7e-05,9.82892]
[1780140622698,34.28,73507.0,2.2,-0.08179,7e-05,9.82665]
[1780140628199,34.28,73506.68,2.2,-0.08182,7e-05,9.8288]
[1780140634766,34.28,73509.76,2.2,-0.0816,7e-05,9.80829]
[1780140641797,34.28,73509.76,2.2,-0.08161,7e-05,9.80874]
[1780140647147,34.28,73509.1,2.2,-0.08165,7e-05,9.81288]
[1780140653882,34.28,73508.56,2.2,-0.08169,7e-05,9.81669]
[1780140660929,34.28,73508.38,2.2,-0.08171,7e-05,9.81814]
[1780140666972,34.28,73508.2,2.2,-0.08173,7e-05,9.81953]
[1780140675031,34.29,73508.39,2.2,-0.08172,7e-05,9.81879]
[1780140680063,34.29,73507.28,2.2,-0.0818,7e-05,9.82571]
[1780140685116,34.29,73508.34,2.2,-0.08173,7e-05,9.81958]
[1780140692147,34.29,73508.39,2.2,-0.0817,7e-05,9.81618]
[1780140699196,34.29,73508.15,2.2,-0.08172,7e-05,9.818]
[1780140704804,34.29,73508.15,2.2,-0.08172,7e-05,9.818]
[1780140711280,34.29,73507.99,2.2,-0.08174,7e-05,9.81959]
[1780140721351,34.29,73507.04,2.2,-0.08181,7e-05,9.8258]
[1780140726387,34.29,73506.59,2.2,-0.08184,7e-05,9.82873]
[1780140731421,34.29,73506.49,2.2,-0.08185,7e-05,9.82952]
[1780140736460,34.29,73501.11,2.2,-0.08222,7e-05,9.86197]
[1780140741490,34.29,73502.4,2.2,-0.08213,7e-05,9.85416]
[1780140746525,34.29,73502.71,2.2,-0.08211,7e-05,9.85231]
[1780140751560,34.29,73501.54,2.2,-0.08217,7e-05,9.85588]
[1780140757603,34.29,73501.63,2.2,-0.08216,7e-05,9.85533]
[1780140762637,34.29,73502.4,2.2,-0.08211,7e-05,9.85069]
[1780140770694,34.29,73502.43,2.2,-0.0821,7e-05,9.85052]
[1780140775747,34.29,73502.51,2.2,-0.0821,7e-05,9.85004]
[1780140782781,34.29,73502.51,2.2,-0.0821,7e-05,9.85004]
[1780140787813,34.29,73502.49,2.2,-0.0821,7e-05,9.85015]
[1780140793858,34.29,73502.57,2.2,-0.08209,7e-05,9.84969]
[1780140798889,34.29,73502.17,2.2,-0.08212,7e-05,9.8521]
[1780140803925,34.29,73502.42,2.2,-0.08211,7e-05,9.85061]
[1780140808960,34.29,73502.54,2.2,-0.0821,7e-05,9.84992]
[1780140816028,34.29,73503.24,2.2,-0.08203,7e-05,9.84235]
[1780140823058,34.29,73503.34,2.2,-0.08202,7e-05,9.8419]
[1780140829101,34.29,73503.36,2.2,-0.08202,7e-05,9.8419]
[1780140836169,34.29,73503.66,2.2,-0.082,7e-05,9.84025]
[1780140845213,34.29,73503.74,2.2,-0.082,7e-05,9.83997]
[1780140850247,34.29,73503.74,2.2,-0.082,7e-05,9.84009]
[1780140856310,34.29,73503.81,2.2,-0.082,7e-05,9.8398]
[1780140863340,34.29,73503.89,2.2,-0.08199,7e-05,9.83948]
[1780140870388,34.29,73503.85,2.2,-0.082,7e-05,9.83988]
[1780140875424,34.29,73503.57,2.2,-0.08199,7e-05,9.8382]
[1780140880458,34.29,73503.95,2.2,-0.08197,7e-05,9.83604]
[1780140886519,34.29,73504.34,2.2,-0.08194,7e-05,9.83386]
[1780140891535,34.29,73503.65,2.2,-0.08199,7e-05,9.83816]
[1780140896572,34.29,73502.73,2.2,-0.08206,7e-05,9.84378]
[1780140900283,34.29,73503.89,2.2,-0.08198,7e-05,9.83684]
[1780140900379,34.29,73504.52,2.2,-0.08194,7e-05,9.83312]
[1780140903245,34.29,73504.7,2.2,-0.08192,7e-05,9.8321]
[1780140903297,34.29,73504.69,2.2,-0.08192,7e-05,9.83219]
[1780140907307,34.29,73504.15,2.2,-0.08196,7e-05,9.8355]
[1780140907407,34.29,73504.23,2.2,-0.08196,7e-05,9.83509]
[1780140915705,34.3,73504.91,2.2,-0.08191,7e-05,9.83126]
[1780140920740,34.3,73506.94,2.2,-0.08178,7e-05,9.81922]
[1780140925778,34.3,73507.34,2.2,-0.08175,7e-05,9.81706]
[1780140930810,34.3,73506.89,2.2,-0.08179,7e-05,9.82001]
[1780140935846,34.3,73506.38,2.2,-0.0818,7e-05,9.81984]
[1780140943902,34.3,73505.97,2.2,-0.08183,7e-05,9.82271]
[1780140951958,34.3,73505.76,2.2,-0.08185,7e-05,9.82437]
[1780140957011,34.3,73506.06,2.2,-0.08183,7e-05,9.82283]
[1780140967084,34.3,73506.05,2.2,-0.08184,7e-05,9.82344]
[1780140973114,34.3,73505.86,2.2,-0.08186,7e-05,9.82491]
[1780140979157,34.3,73505.35,2.2,-0.08189,7e-05,9.8283]
[1780140984191,34.3,73512.84,2.2,-0.08139,7e-05,9.78374]
[1780140988825,34.3,73512.52,2.2,-0.08142,7e-05,9.78627]
[1780140988925,34.3,73512.39,2.2,-0.08143,7e-05,9.78705]
[1780140993974,34.3,73511.06,2.2,-0.0815,7e-05,9.79214]
[1780140999298,34.31,73512.51,2.2,-0.08141,7e-05,9.78411]
[1780141004335,34.31,73513.85,2.2,-0.08133,7e-05,9.77676]
[1780141009369,34.31,73512.95,2.2,-0.08139,7e-05,9.78282]
[1780141014403,34.31,73513.95,2.2,-0.08133,7e-05,9.77746]
[1780141019439,34.31,73516.24,2.2,-0.08119,7e-05,9.7644]
[1780141024473,34.31,73515.94,2.2,-0.08121,7e-05,9.76696]
[1780141029510,34.31,73517.09,2.2,-0.08114,7e-05,9.76079]
[1780141034543,34.31,73516.97,2.2,-0.08116,7e-05,9.76222]
[1780141039579,34.32,73518.19,2.2,-0.08109,7e-05,9.7556]
[1780141044619,34.32,73519.54,2.2,-0.081,7e-05,9.74827]
[1780141049652,34.32,73519.29,2.2,-0.08103,7e-05,9.75053]
[1780141054683,34.32,73519.1,2.2,-0.08102,7e-05,9.74897]
[1780141059718,34.32,73518.88,2.2,-0.08105,7e-05,9.75104]
[1780141064810,34.32,73521.33,2.2,-0.08089,7e-05,9.73697]
[1780141070797,34.32,73523.73,2.2,-0.08074,7e-05,9.72386]
[1780141076984,34.33,73524.0,2.2,-0.08073,7e-05,9.7226]
[1780141082882,34.33,73530.57,2.2,-0.08031,7e-05,9.6853]
[1780141087928,34.33,73531.11,2.2,-0.08028,7e-05,9.6832]
[1780141092952,34.33,73533.3,2.2,-0.08015,7e-05,9.67126]
[1780141097987,34.33,73533.68,2.2,-0.08014,7e-05,9.6701]
[1780141103022,34.34,73533.95,2.2,-0.08013,7e-05,9.66956]
[1780141108057,34.34,73534.21,2.2,-0.08012,7e-05,9.66906]
[1780141113092,34.34,73534.17,2.2,-0.08011,7e-05,9.66687]
[1780141118141,34.34,73534.36,2.2,-0.08011,7e-05,9.66675]
[1780141125191,34.34,73534.39,2.2,-0.08013,7e-05,9.668]
[1780141136266,34.35,73534.24,2.2,-0.08016,7e-05,9.67101]
[1780141145329,34.35,73533.84,2.2,-0.0802,7e-05,9.67497]
[1780141150366,34.35,73533.34,2.2,-0.08025,7e-05,9.67876]
[1780141155401,34.35,73522.66,2.2,-0.08097,7e-05,9.74315]
[1780141160579,34.35,73521.94,2.2,-0.08102,7e-05,9.74764]
[1780141160591,34.35,73521.94,2.2,-0.08102,7e-05,9.74764]
[1780141160645,34.36,73521.77,2.2,-0.08103,7e-05,9.74879]
[1780141164569,34.36,73520.2,2.2,-0.08114,7e-05,9.75837]
[1780141164653,34.36,73521.22,2.2,-0.08107,7e-05,9.75233]
[1780141170507,34.36,73526.53,2.2,-0.08072,7e-05,9.72113]
[1780141176548,34.36,73528.82,2.2,-0.08055,7e-05,9.70478]
[1780141181583,34.36,73531.61,2.2,-0.08037,7e-05,9.68882]
[1780141186620,34.36,73531.51,2.2,-0.08039,7e-05,9.69021]
[1780141191653,34.36,73531.25,2.2,-0.08041,7e-05,9.69257]
[1780141197694,34.36,73530.81,2.2,-0.08045,7e-05,9.6962]
[1780141203736,34.37,73530.08,2.2,-0.08051,7e-05,9.70154]
[1780141208771,34.37,73531.1,2.2,-0.08045,7e-05,9.69629]
[1780141213930,34.37,73532.57,2.2,-0.08036,7e-05,9.68823]
[1780141223876,34.37,73533.29,2.2,-0.08034,7e-05,9.68582]
[1780141228911,34.37,73535.04,2.2,-0.08023,7e-05,9.67626]
[1780141233946,34.38,73536.98,2.2,-0.08008,7e-05,9.66211]
[1780141238981,34.38,73543.51,2.2,-0.07966,7e-05,9.62434]
[1780141244020,34.38,73544.86,2.2,-0.07958,7e-05,9.61751]
[1780141250060,34.38,73545.94,2.2,-0.07953,7e-05,9.61253]
[1780141255096,34.38,73549.22,2.2,-0.07932,7e-05,9.59432]
[1780141260129,34.39,73550.65,2.2,-0.07924,7e-05,9.58716]
[1780141265168,34.39,73552.17,2.2,-0.07916,7e-05,9.57951]
[1780141270200,34.39,73548.48,2.2,-0.07942,7e-05,9.60259]
[1780141275235,34.39,73549.0,2.2,-0.07939,7e-05,9.60065]
[1780141281278,34.4,73551.12,2.2,-0.07927,7e-05,9.58956]
[1780141286313,34.4,73552.37,2.2,-0.0792,7e-05,9.58346]
[1780141291347,34.4,73552.95,2.2,-0.07915,7e-05,9.57794]
[1780141297390,34.4,73553.63,2.2,-0.07913,7e-05,9.57564]
[1780141304448,34.41,73553.8,2.2,-0.07914,7e-05,9.57669]
[1780141309483,34.41,73555.59,2.2,-0.07904,7e-05,9.56764]
[1780141315525,34.41,73554.68,2.2,-0.07912,7e-05,9.57485]
[1780141320559,34.42,73554.38,2.2,-0.07916,7e-05,9.5784]
[1780141329633,34.42,73554.41,2.2,-0.07918,7e-05,9.58087]
[1780141339703,34.43,73554.49,2.2,-0.07921,7e-05,9.58328]
[1780141344728,34.43,73554.05,2.2,-0.07925,7e-05,9.58731]
[1780141349766,34.43,73553.2,2.2,-0.07932,7e-05,9.59373]
[1780141354800,34.44,73553.4,2.2,-0.0793,7e-05,9.59046]
[1780141359835,34.44,73553.74,2.2,-0.07929,7e-05,9.58984]
[1780141364870,34.44,73553.61,2.2,-0.07932,7e-05,9.59199]
[1780141369913,34.44,73553.44,2.2,-0.07934,7e-05,9.59435]
[1780141376954,34.45,73553.29,2.2,-0.07937,7e-05,9.59703]
[1780141381989,34.45,73553.29,2.2,-0.07939,7e-05,9.59829]
[1780141387024,34.45,73553.88,2.2,-0.07936,7e-05,9.59606]
[1780141392059,34.45,73547.04,2.2,-0.07983,7e-05,9.63766]
[1780141398108,34.46,73543.83,2.2,-0.08005,7e-05,9.65795]
[1780141403137,34.46,73541.05,2.2,-0.08025,7e-05,9.6755]
[1780141408173,34.46,73540.3,2.2,-0.08031,7e-05,9.68103]
[1780141417235,34.46,73539.97,2.2,-0.08033,7e-05,9.6815]
[1780141427304,34.47,73539.93,2.2,-0.08036,7e-05,9.68393]
[1780141432340,34.47,73540.38,2.2,-0.08034,7e-05,9.68235]
[1780141438381,34.47,73540.73,2.2,-0.08033,7e-05,9.68155]
[1780141443418,34.47,73541.08,2.2,-0.08032,7e-05,9.68056]
[1780141450478,34.48,73541.47,2.2,-0.08031,7e-05,9.67976]
[1780141455504,34.48,73541.63,2.2,-0.08031,7e-05,9.67988]
[1780141460550,34.48,73541.43,2.2,-0.08034,7e-05,9.6821]
[1780141466582,34.48,73541.48,2.2,-0.08035,7e-05,9.68302]
[1780141471616,34.48,73541.73,2.2,-0.08031,7e-05,9.67897]
[1780141479673,34.49,73542.39,2.2,-0.08028,7e-05,9.67639]
[1780141489743,34.49,73541.91,2.2,-0.08034,7e-05,9.68098]
[1780141500830,34.49,73541.98,2.2,-0.08035,7e-05,9.68271]
[1780141506863,34.5,73542.02,2.2,-0.08036,7e-05,9.68357]
[1780141511898,34.5,73542.33,2.2,-0.08035,7e-05,9.68265]
[1780141516933,34.5,73541.95,2.2,-0.08039,7e-05,9.68573]
[1780141530021,34.5,73541.95,2.2,-0.08041,7e-05,9.68761]
[1780141535061,34.5,73541.86,2.2,-0.0804,7e-05,9.68545]
[1780141541110,34.51,73542.43,2.2,-0.08037,7e-05,9.68305]
[1780141546137,34.51,73542.43,2.2,-0.08037,7e-05,9.68344]
[1780141551175,34.51,73543.5,2.2,-0.08031,7e-05,9.67795]
[1780141556209,34.51,73544.54,2.2,-0.08025,7e-05,9.67266]
[1780141561251,34.51,73545.62,2.2,-0.08019,7e-05,9.66713]
[1780141566279,34.51,73538.8,2.2,-0.08065,7e-05,9.70828]
[1780141571317,34.51,73538.71,2.2,-0.08066,7e-05,9.70932]
[1780141578366,34.51,73538.26,2.2,-0.0807,7e-05,9.71257]
[1780141583400,34.52,73538.35,2.2,-0.0807,7e-05,9.71237]
[1780141587612,34.52,73537.93,2.2,-0.08073,7e-05,9.71504]
[1780141587620,34.52,73537.93,2.2,-0.08073,7e-05,9.71504]
[1780141587640,34.52,73537.77,2.2,-0.08074,7e-05,9.71604]
[1780141590605,34.52,73537.77,2.2,-0.08074,7e-05,9.7161]
[1780141590682,34.52,73536.51,2.2,-0.08083,7e-05,9.72369]
[1780141591998,34.52,73536.51,2.2,-0.08083,7e-05,9.72369]
[1780141592035,34.52,73536.62,2.2,-0.08079,7e-05,9.71967]
[1780141597506,34.52,73537.35,2.2,-0.08075,7e-05,9.71558]
[1780141604504,34.52,73537.56,2.2,-0.08074,7e-05,9.71455]
[1780141611598,34.51,73538.24,2.2,-0.08067,7e-05,9.70851]
[1780141616633,34.51,73538.71,2.2,-0.08062,7e-05,9.70426]
[1780141621668,34.51,73538.2,2.2,-0.08064,7e-05,9.70586]
[1780141626704,34.51,73537.76,2.2,-0.08065,7e-05,9.70708]
[1780141631748,34.5,73538.47,2.2,-0.08059,7e-05,9.70149]
[1780141637014,34.5,73538.47,2.2,-0.08058,7e-05,9.70041]
[1780141643822,34.5,73538.58,2.2,-0.08055,7e-05,9.69766]
[1780141648338,34.5,73542.66,2.2,-0.08027,7e-05,9.6725]
[1780141649539,34.49,73542.63,2.2,-0.08027,7e-05,9.67246]
[1780141649864,34.49,73542.63,2.2,-0.08026,7e-05,9.67225]
[1780141654900,34.49,73538.38,2.2,-0.08051,7e-05,9.69264]
[1780141659934,34.49,73538.31,2.2,-0.0805,7e-05,9.69185]
[1780141664969,34.49,73540.81,2.2,-0.08032,7e-05,9.6759]
[1780141670012,34.49,73537.51,2.2,-0.08053,7e-05,9.69446]
[1780141675040,34.48,73537.6,2.2,-0.08051,7e-05,9.69281]
[1780141680755,34.48,73535.52,2.2,-0.08064,7e-05,9.70448]
[1780141680924,34.48,73535.52,2.2,-0.08064,7e-05,9.70448]
[1780141681083,34.48,73535.78,2.2,-0.08062,7e-05,9.70246]
[1780141683101,34.48,73520.87,2.2,-0.08161,7e-05,9.79048]
[1780141686594,34.48,73520.97,2.2,-0.08159,7e-05,9.78872]
[1780141687128,34.48,73520.64,2.2,-0.08161,7e-05,9.7903]
[1780141688734,34.48,73520.62,2.2,-0.08161,7e-05,9.79002]
[1780141688745,34.48,73520.72,2.2,-0.0816,7e-05,9.78902]
[1780141696192,34.47,73520.89,2.2,-0.08155,7e-05,9.78515]
[1780141701228,34.47,73522.03,2.2,-0.08145,7e-05,9.77627]
[1780141712576,34.46,73522.48,2.2,-0.0814,7e-05,9.77191]
[1780141718346,34.45,73523.07,2.2,-0.08127,7e-05,9.75902]
[1780141729705,34.45,73523.62,2.2,-0.08122,7e-05,9.75403]
[1780141736472,34.44,73524.03,2.2,-0.08113,7e-05,9.74569]
[1780141742516,34.43,73523.93,2.2,-0.0811,7e-05,9.74377]
[1780141752582,34.43,73524.31,2.2,-0.08103,7e-05,9.73739]
[1780141762652,34.42,73524.62,2.2,-0.08097,7e-05,9.73147]
[1780141768697,34.41,73524.53,2.2,-0.08095,7e-05,9.72958]
[1780141781786,34.4,73524.75,2.2,-0.08085,7e-05,9.71969]
[1780141791856,34.4,73524.78,2.2,-0.08081,7e-05,9.71565]
[1780141799915,34.39,73524.84,2.2,-0.08077,7e-05,9.71224]
[1780141811997,34.38,73524.82,2.2,-0.08072,7e-05,9.70787]
[1780141817317,34.38,73524.87,2.2,-0.08071,7e-05,9.70646]
[1780141823078,34.38,73519.21,2.2,-0.08105,7e-05,9.73715]
[1780141829736,34.37,73518.22,2.2,-0.0811,7e-05,9.74184]
[1780141835166,34.37,73516.37,2.2,-0.08116,7e-05,9.74583]
[1780141841208,34.36,73514.42,2.2,-0.08127,7e-05,9.75519]
[1780141846242,34.36,73511.02,2.2,-0.08148,7e-05,9.77365]
[1780141852283,34.35,73509.9,2.2,-0.08153,7e-05,9.77816]
[1780141857319,34.35,73507.69,2.2,-0.08166,7e-05,9.78961]
[1780141862352,34.35,73504.52,2.2,-0.08186,7e-05,9.80681]
[1780141867393,34.34,73502.47,2.2,-0.08198,7e-05,9.81729]
[1780141874380,34.34,73502.87,2.2,-0.08194,7e-05,9.81378]
[1780141879477,34.34,73502.28,2.2,-0.08194,7e-05,9.81407]
[1780141884513,34.33,73502.19,2.2,-0.08192,7e-05,9.81248]
[1780141889547,34.33,73501.98,2.2,-0.08192,7e-05,9.81196]
[1780141894583,34.33,73500.54,2.2,-0.08197,7e-05,9.81534]
[1780141899617,34.32,73500.57,2.2,-0.08195,7e-05,9.81338]
[1780141904652,34.32,73495.37,2.2,-0.08228,7e-05,9.84278]
[1780141909687,34.32,73491.31,2.2,-0.08254,7e-05,9.86515]
[1780141917743,34.31,73491.22,2.2,-0.08251,7e-05,9.86235]
[1780141923799,34.31,73490.4,2.2,-0.08253,7e-05,9.86479]
[1780141928820,34.3,73490.24,2.2,-0.08252,7e-05,9.86367]
[1780141933870,34.3,73489.79,2.2,-0.08252,7e-05,9.8638]
[1780141942918,34.29,73489.92,2.2,-0.08247,7e-05,9.85909]
[1780141947953,34.29,73490.39,2.2,-0.08241,7e-05,9.85402]
[1780141952988,34.28,73493.17,2.2,-0.08218,7e-05,9.83178]
[1780141959030,34.28,73493.19,2.2,-0.08215,7e-05,9.82927]
[1780141964079,34.27,73491.03,2.2,-0.08227,7e-05,9.84021]
[1780141969101,34.27,73490.76,2.2,-0.08227,7e-05,9.83979]
[1780141974137,34.27,73490.58,2.2,-0.08226,7e-05,9.8389]
[1780141984220,34.26,73490.6,2.2,-0.08222,7e-05,9.83498]
[1780141990251,34.25,73490.0,2.2,-0.08223,7e-05,9.83641]
[1780141997297,34.25,73490.22,2.2,-0.08219,7e-05,9.83265]
[1780142003339,34.25,73490.03,2.2,-0.08218,7e-05,9.83176]
[1780142008375,34.24,73489.27,2.2,-0.08221,7e-05,9.83467]
[1780142013411,34.24,73489.04,2.2,-0.08219,7e-05,9.83096]
[1780142018445,34.24,73488.83,2.2,-0.08218,7e-05,9.83066]
[1780142024501,34.23,73488.14,2.2,-0.08221,7e-05,9.83295]
[1780142029522,34.23,73487.8,2.2,-0.08222,7e-05,9.83347]
[1780142034556,34.23,73492.04,2.2,-0.08191,7e-05,9.8065]
[1780142039595,34.23,73491.71,2.2,-0.08192,7e-05,9.80693]
[1780142044626,34.22,73492.07,2.2,-0.08187,7e-05,9.80259]
[1780142050508,34.22,73491.63,2.2,-0.08189,7e-05,9.80425]
[1780142055708,34.22,73491.64,2.2,-0.08187,7e-05,9.80248]
[1780142060772,34.21,73492.8,2.2,-0.08178,7e-05,9.79434]
[1780142066814,34.21,73495.26,2.2,-0.08159,7e-05,9.77822]
[1780142071848,34.21,73496.18,2.2,-0.08149,7e-05,9.76817]
[1780142076884,34.21,73496.77,2.2,-0.08144,7e-05,9.76361]
[1780142081918,34.21,73498.42,2.2,-0.08132,7e-05,9.75269]
[1780142086954,34.2,73498.25,2.2,-0.08132,7e-05,9.75275]
[1780142092996,34.2,73498.44,2.2,-0.08129,7e-05,9.75045]
[1780142097854,34.2,73498.51,2.2,-0.08128,7e-05,9.74945]
[1780142097926,34.2,73498.51,2.2,-0.08128,7e-05,9.74945]
[1780142097966,34.2,73498.51,2.2,-0.08128,7e-05,9.74945]
[1780142098031,34.2,73499.78,2.2,-0.08119,7e-05,9.74143]
[1780142099037,34.2,73512.72,2.2,-0.08032,7e-05,9.66376]
[1780142099976,34.2,73512.72,2.2,-0.08032,7e-05,9.66376]
[1780142099991,34.2,73512.72,2.2,-0.08032,7e-05,9.66376]
[1780142100065,34.2,73519.72,2.2,-0.07985,7e-05,9.62229]
[1780142101144,34.2,73519.72,2.2,-0.07985,7e-05,9.62229]
[1780142101153,34.2,73519.72,2.2,-0.07985,7e-05,9.62229]
[1780142101583,34.2,73520.04,2.2,-0.07984,7e-05,9.62076]
[1780142104049,34.2,73510.99,2.2,-0.08045,7e-05,9.67554]
[1780142104127,34.2,73508.04,2.2,-0.08065,7e-05,9.69348]
[1780142109575,34.2,73507.61,2.2,-0.08068,7e-05,9.69609]
[1780142115150,34.2,73505.31,2.2,-0.08083,7e-05,9.70926]
[1780142120186,34.2,73503.95,2.2,-0.08092,7e-05,9.71688]
[1780142125220,34.2,73503.14,2.2,-0.08096,7e-05,9.72117]
[1780142133276,34.2,73502.64,2.2,-0.08096,7e-05,9.71974]
[1780142138311,34.2,73502.6,2.2,-0.08096,7e-05,9.7194]
[1780142143346,34.2,73507.75,2.2,-0.08061,7e-05,9.68805]
[1780142148381,34.2,73510.9,2.2,-0.08039,7e-05,9.66879]
[1780142153416,34.2,73512.56,2.2,-0.08027,7e-05,9.6585]
[1780142159458,34.2,73513.67,2.2,-0.08019,7e-05,9.65144]
[1780142164494,34.19,73513.2,2.2,-0.08022,7e-05,9.65387]
[1780142169534,34.19,73514.51,2.2,-0.08013,7e-05,9.64562]
[1780142174575,34.19,73514.85,2.2,-0.0801,7e-05,9.64318]
[1780142179608,34.19,73514.94,2.2,-0.08009,7e-05,9.64224]
[1780142184643,34.19,73514.94,2.2,-0.08009,7e-05,9.64184]
[1780142189677,34.19,73511.61,2.2,-0.08031,7e-05,9.6613]
[1780142194713,34.19,73509.95,2.2,-0.08039,7e-05,9.66724]
[1780142200754,34.19,73508.87,2.2,-0.08045,7e-05,9.67309]
[1780142205765,34.19,73508.86,2.2,-0.08045,7e-05,9.67255]
[1780142212836,34.19,73508.86,2.2,-0.08044,7e-05,9.67186]
[1780142222906,34.18,73508.44,2.2,-0.08046,7e-05,9.67342]
[1780142227943,34.18,73508.35,2.2,-0.08046,7e-05,9.67348]
[1780142235980,34.18,73508.38,2.2,-0.08045,7e-05,9.67257]
[1780142244060,34.18,73508.41,2.2,-0.08044,7e-05,9.67167]
[1780142249093,34.18,73508.84,2.2,-0.0804,7e-05,9.66867]
[1780142254129,34.18,73508.44,2.2,-0.0804,7e-05,9.66719]
[1780142259164,34.18,73512.66,2.2,-0.08011,7e-05,9.6416]
[1780142264200,34.18,73514.44,2.2,-0.07999,7e-05,9.6307]
[1780142268341,34.18,73515.42,2.2,-0.07992,7e-05,9.62471]
[1780142268542,34.18,73515.42,2.2,-0.07992,7e-05,9.62471]
[1780142268547,34.18,73516.0,2.2,-0.07988,7e-05,9.6212]
[1780142272671,34.18,73516.0,2.2,-0.07988,7e-05,9.6212]
[1780142272773,34.18,73516.0,2.2,-0.07988,7e-05,9.62102]
[1780142274473,34.18,73516.0,2.2,-0.07988,7e-05,9.62102]
[1780142274725,34.18,73516.0,2.2,-0.07988,7e-05,9.62102]
[1780142274815,34.18,73516.0,2.2,-0.07988,7e-05,9.62093]
[1780142281412,34.18,73517.52,2.2,-0.07978,7e-05,9.61176]
[1780142292050,34.18,73518.83,2.2,-0.07969,7e-05,9.6035]
[1780142293226,34.18,73518.83,2.2,-0.07968,7e-05,9.60323]
[1780142293290,34.18,73518.83,2.2,-0.07968,7e-05,9.60318]
[1780142298440,34.18,73519.87,2.2,-0.07961,7e-05,9.59674]
[1780142303483,34.17,73521.03,2.2,-0.07953,7e-05,9.5896]
[1780142309524,34.17,73521.31,2.2,-0.07951,7e-05,9.58766]
[1780142315566,34.17,73522.25,2.2,-0.07942,7e-05,9.57835]
[1780142326611,34.17,73523.29,2.2,-0.07934,7e-05,9.57176]
[1780142334701,34.17,73523.6,2.2,-0.07932,7e-05,9.56964]
[1780142340742,34.17,73523.73,2.2,-0.07931,7e-05,9.56866]
[1780142345777,34.17,73524.2,2.2,-0.07928,7e-05,9.56569]
[1780142350813,34.17,73525.47,2.2,-0.07919,7e-05,9.55801]
[1780142356823,34.17,73525.58,2.2,-0.07918,7e-05,9.55723]
[1780142362899,34.17,73525.58,2.2,-0.07918,7e-05,9.55711]
[1780142367935,34.17,73525.07,2.2,-0.07921,7e-05,9.56]
[1780142373977,34.17,73525.03,2.2,-0.07919,7e-05,9.55666]
[1780142380021,34.17,73525.53,2.2,-0.07916,7e-05,9.55354]
[1780142387069,34.17,73526.78,2.2,-0.07909,7e-05,9.54764]
[1780142388314,34.17,73526.78,2.2,-0.07909,7e-05,9.54764]
[1780142389853,34.17,73526.74,2.2,-0.07909,7e-05,9.54819]
[1780142389937,34.17,73526.74,2.2,-0.0791,7e-05,9.5485]
[1780142393970,34.18,73526.81,2.2,-0.0791,7e-05,9.54902]
[1780142393980,34.18,73526.81,2.2,-0.07911,7e-05,9.54964]
[1780142401418,34.18,73526.85,2.2,-0.07911,7e-05,9.54967]
[1780142402225,34.18,73530.64,2.2,-0.07886,7e-05,9.52748]
[1780142402279,34.18,73536.38,2.2,-0.07848,7e-05,9.49348]
[1780142408217,34.18,73539.84,2.2,-0.07827,7e-05,9.47411]
[1780142413254,34.18,73536.86,2.2,-0.07848,7e-05,9.49288]
[1780142418289,34.19,73534.31,2.2,-0.07866,7e-05,9.50909]
[1780142423322,34.19,73532.29,2.2,-0.0788,7e-05,9.52206]
[1780142428357,34.19,73530.99,2.2,-0.0789,7e-05,9.53068]
[1780142435410,34.19,73529.71,2.2,-0.07896,7e-05,9.53508]
[1780142437199,34.19,73528.81,2.2,-0.07902,7e-05,9.54061]
[1780142437237,34.19,73528.81,2.2,-0.07902,7e-05,9.54061]
[1780142439253,34.19,73528.84,2.2,-0.07902,7e-05,9.54078]
[1780142439294,34.19,73528.84,2.2,-0.07902,7e-05,9.54076]
[1780142445480,34.19,73527.97,2.2,-0.07908,7e-05,9.5458]
[1780142448311,34.19,73526.88,2.2,-0.07915,7e-05,9.55225]
[1780142449506,34.19,73526.88,2.2,-0.07915,7e-05,9.55223]
[1780142449565,34.19,73526.28,2.2,-0.07919,7e-05,9.55579]
[1780142457527,34.19,73526.28,2.2,-0.07919,7e-05,9.55568]
[1780142462602,34.19,73525.41,2.2,-0.07925,7e-05,9.56088]
[1780142468643,34.19,73525.06,2.2,-0.07927,7e-05,9.56309]
[1780142473871,34.19,73518.68,2.2,-0.0797,7e-05,9.60117]
[1780142479721,34.19,73517.0,2.2,-0.07982,7e-05,9.61205]
[1780142480359,34.19,73517.0,2.2,-0.07982,7e-05,9.61205]
[1780142480728,34.19,73517.38,2.2,-0.0798,7e-05,9.60993]
[1780142485762,34.19,73518.15,2.2,-0.07975,7e-05,9.60609]
[1780142490798,34.19,73518.54,2.2,-0.07974,7e-05,9.60454]
[1780142495834,34.2,73518.03,2.2,-0.07975,7e-05,9.60489]
[1780142505415,34.2,73518.64,2.2,-0.07972,7e-05,9.60172]
[1780142508414,34.2,73518.38,2.2,-0.07975,7e-05,9.60469]
[1780142508454,34.2,73518.38,2.2,-0.07975,7e-05,9.60483]
[1780142517988,34.2,73519.69,2.2,-0.07968,7e-05,9.59833]
[1780142523024,34.2,73514.85,2.2,-0.08001,7e-05,9.62793]
[1780142528060,34.2,73514.79,2.2,-0.08002,7e-05,9.62865]
[1780142529695,34.2,73515.9,2.2,-0.07995,7e-05,9.62208]
[1780142530070,34.2,73515.9,2.2,-0.07995,7e-05,9.62216]
[1780142536117,34.2,73517.38,2.2,-0.07985,7e-05,9.61385]
[1780142541148,34.21,73518.2,2.2,-0.0798,7e-05,9.60937]
[1780142548159,34.21,73518.89,2.2,-0.07976,7e-05,9.60583]
[1780142556254,34.21,73520.0,2.2,-0.07967,7e-05,9.59645]
[1780142562300,34.21,73520.71,2.2,-0.07963,7e-05,9.5927]
[1780142568338,34.21,73520.65,2.2,-0.07964,7e-05,9.59347]
[1780142577401,34.21,73520.97,2.2,-0.07961,7e-05,9.5912]
[1780142578217,34.21,73520.97,2.2,-0.07961,7e-05,9.5912]
[1780142579042,34.21,73520.97,2.2,-0.07961,7e-05,9.5912]
[1780142579060,34.21,73521.49,2.2,-0.07957,7e-05,9.5877]
[1780142585795,34.21,73521.49,2.2,-0.07957,7e-05,9.5877]
[1780142594521,34.2,73521.82,2.2,-0.07948,7e-05,9.5794]
[1780142600562,34.19,73521.96,2.2,-0.07945,7e-05,9.57619]
[1780142605602,34.19,73522.74,2.2,-0.0794,7e-05,9.57162]
[1780142615673,34.19,73525.48,2.2,-0.0792,7e-05,9.5525]
[1780142620707,34.19,73526.28,2.2,-0.07915,7e-05,9.54806]
[1780142625742,34.19,73520.39,2.2,-0.07954,7e-05,9.58331]
[1780142628419,34.19,73519.54,2.2,-0.0796,7e-05,9.58842]
[1780142628557,34.19,73519.04,2.2,-0.07963,7e-05,9.59164]
[1780142633616,34.2,73518.13,2.2,-0.0797,7e-05,9.59777]
[1780142634608,34.2,73518.13,2.2,-0.07971,7e-05,9.59825]
[1780142634804,34.2,73518.13,2.2,-0.07971,7e-05,9.59849]
[1780142638690,34.2,73516.28,2.2,-0.07984,7e-05,9.61029]
[1780142638832,34.2,73516.2,2.2,-0.07985,7e-05,9.61103]
[1780142643870,34.2,73517.98,2.2,-0.07975,7e-05,9.60174]
[1780142649910,34.21,73519.97,2.2,-0.07963,7e-05,9.59156]
[1780142658973,34.21,73520.46,2.2,-0.07963,7e-05,9.59114]
[1780142664011,34.21,73521.97,2.2,-0.07954,7e-05,9.58346]
[1780142670052,34.21,73522.57,2.2,-0.07952,7e-05,9.58141]
[1780142679069,34.22,73522.94,2.2,-0.07949,7e-05,9.57799]
[1780142686166,34.22,73523.78,2.2,-0.07945,7e-05,9.57468]
[1780142695228,34.23,73523.99,2.2,-0.07946,7e-05,9.57555]
[1780142702280,34.23,73524.93,2.2,-0.07942,7e-05,9.57156]
[1780142709280,34.23,73525.57,2.2,-0.07939,7e-05,9.56932]
[1780142719350,34.24,73525.89,2.2,-0.0794,7e-05,9.56983]
[1780142725441,34.24,73526.1,2.2,-0.0794,7e-05,9.56986]
[1780142736520,34.24,73526.29,2.2,-0.07938,7e-05,9.56755]
[1780142749561,34.25,73526.81,2.2,-0.07938,7e-05,9.56718]
[1780142754646,34.25,73528.41,2.2,-0.07928,7e-05,9.55871]
[1780142759680,34.25,73528.33,2.2,-0.0793,7e-05,9.56027]
[1780142764716,34.25,73532.65,2.2,-0.07903,7e-05,9.53573]
[1780142769751,34.26,73532.73,2.2,-0.07904,7e-05,9.53653]
[1780142774787,34.26,73528.42,2.2,-0.07934,7e-05,9.5634]
[1780142780829,34.26,73528.51,2.2,-0.07935,7e-05,9.5643]
[1780142785863,34.26,73528.07,2.2,-0.07939,7e-05,9.56813]
[1780142790898,34.27,73525.47,2.2,-0.07957,7e-05,9.5848]
[1780142795933,34.27,73525.32,2.2,-0.07957,7e-05,9.58343]
[1780142800968,34.27,73524.12,2.2,-0.07967,7e-05,9.59181]
[1780142807013,34.27,73523.99,2.2,-0.07969,7e-05,9.59406]
[1780142813054,34.28,73523.7,2.2,-0.07973,7e-05,9.59728]
[1780142818090,34.28,73523.63,2.2,-0.07975,7e-05,9.59902]
[1780142823125,34.28,73526.16,2.2,-0.07959,7e-05,9.58534]
[1780142830175,34.28,73527.47,2.2,-0.07953,7e-05,9.57951]
[1780142837223,34.29,73527.75,2.2,-0.07953,7e-05,9.57978]
[1780142843265,34.29,73527.46,2.2,-0.07957,7e-05,9.58311]
[1780142848301,34.29,73527.85,2.2,-0.07955,7e-05,9.58211]
[1780142856357,34.3,73528.3,2.2,-0.07952,7e-05,9.57807]
[1780142867431,34.3,73529.18,2.2,-0.0795,7e-05,9.57575]
[1780142876498,34.31,73529.42,2.2,-0.07951,7e-05,9.57691]
[1780142883546,34.31,73529.93,2.2,-0.07949,7e-05,9.57569]
[1780142890549,34.31,73529.93,2.2,-0.07951,7e-05,9.57746]
[1780142896638,34.32,73530.35,2.2,-0.0795,7e-05,9.57646]
[1780142901676,34.32,73530.24,2.2,-0.07952,7e-05,9.57835]
[1780142907717,34.32,73530.25,2.2,-0.07954,7e-05,9.57975]
[1780142912752,34.32,73530.11,2.2,-0.07954,7e-05,9.57832]
[1780142920760,34.33,73530.04,2.2,-0.07956,7e-05,9.58066]
[1780142925844,34.33,73530.03,2.2,-0.07958,7e-05,9.5819]
[1780142930879,34.33,73529.75,2.2,-0.07961,7e-05,9.58473]
[1780142935916,34.33,73526.7,2.2,-0.07982,7e-05,9.60394]
[1780142941957,34.34,73526.08,2.2,-0.07988,7e-05,9.60886]
[1780142947998,34.34,73524.9,2.2,-0.07997,7e-05,9.61709]
[1780142957062,34.34,73524.7,2.2,-0.08,7e-05,9.62013]
[1780142962099,34.34,73524.14,2.2,-0.08005,7e-05,9.62449]
[1780142969146,34.35,73523.68,2.2,-0.0801,7e-05,9.62867]
[1780142975188,34.35,73523.12,2.2,-0.08012,7e-05,9.62975]
[1780142981230,34.35,73523.36,2.2,-0.08012,7e-05,9.62956]
[1780142986270,34.35,73523.11,2.2,-0.08015,7e-05,9.63207]
[1780143000363,34.36,73523.08,2.2,-0.08018,7e-05,9.63509]
[1780143008420,34.36,73522.89,2.2,-0.08021,7e-05,9.63782]
[1780143013455,34.36,73522.89,2.2,-0.08022,7e-05,9.63881]
[1780143018490,34.36,73519.36,2.2,-0.08047,7e-05,9.66078]
[1780143023526,34.37,73519.15,2.2,-0.08049,7e-05,9.66288]
[1780143031583,34.37,73518.7,2.2,-0.08052,7e-05,9.6635]
[1780143039639,34.37,73517.74,2.2,-0.0806,7e-05,9.67083]
[1780143044675,34.37,73517.01,2.2,-0.08065,7e-05,9.6759]
[1780143051679,34.38,73517.14,2.2,-0.08066,7e-05,9.67638]
[1780143056758,34.38,73516.53,2.2,-0.08071,7e-05,9.68109]
[1780143061796,34.38,73516.91,2.2,-0.0807,7e-05,9.67974]
[1780143067836,34.38,73517.86,2.2,-0.08065,7e-05,9.67516]
[1780143075895,34.38,73519.1,2.2,-0.08058,7e-05,9.6692]
[1780143081889,34.39,73519.84,2.2,-0.08054,7e-05,9.66587]
[1780143088984,34.39,73520.71,2.2,-0.0805,7e-05,9.66194]
[1780143094018,34.39,73520.75,2.2,-0.08048,7e-05,9.65912]
[1780143099054,34.39,73521.09,2.2,-0.08046,7e-05,9.65799]
[1780143104088,34.39,73521.32,2.2,-0.08046,7e-05,9.65751]
[1780143112102,34.4,73521.54,2.2,-0.08046,7e-05,9.6576]
[1780143119194,34.4,73521.58,2.2,-0.08047,7e-05,9.65856]
[1780143125235,34.4,73522.35,2.2,-0.08043,7e-05,9.65503]
[1780143132246,34.4,73522.23,2.2,-0.08045,7e-05,9.65693]
[1780143137320,34.4,73520.87,2.2,-0.08055,7e-05,9.66582]
[1780143142355,34.4,73521.06,2.2,-0.08055,7e-05,9.66546]
[1780143148397,34.41,73520.46,2.2,-0.0806,7e-05,9.66995]
[1780143154438,34.41,73519.96,2.2,-0.08062,7e-05,9.67037]
[1780143162455,34.41,73520.62,2.2,-0.08059,7e-05,9.66772]
[1780143167530,34.41,73520.3,2.2,-0.08062,7e-05,9.67042]
[1780143173572,34.41,73519.02,2.2,-0.08071,7e-05,9.67892]
[1780143178607,34.41,73517.19,2.2,-0.08084,7e-05,9.69055]
[1780143186664,34.42,73516.43,2.2,-0.08091,7e-05,9.69623]
[1780143192726,34.42,73512.21,2.2,-0.0812,7e-05,9.72222]
[1780143197742,34.42,73508.77,2.2,-0.08144,7e-05,9.74341]
[1780143202796,34.42,73507.91,2.2,-0.08151,7e-05,9.74921]
[1780143207812,34.42,73506.68,2.2,-0.0816,7e-05,9.75714]
[1780143210746,34.42,73506.74,2.2,-0.08159,7e-05,9.75702]
[1780143210759,34.42,73506.74,2.2,-0.08159,7e-05,9.75702]
[1780143210772,34.42,73506.76,2.2,-0.08159,7e-05,9.75701]
[1780143213692,34.42,73506.76,2.2,-0.08157,7e-05,9.75388]
[1780143213859,34.42,73506.43,2.2,-0.0816,7e-05,9.75598]
[1780143222918,34.43,73507.53,2.2,-0.08153,7e-05,9.75052]
[1780143229968,34.43,73507.82,2.2,-0.08152,7e-05,9.74967]
[1780143242049,34.43,73507.75,2.2,-0.08155,7e-05,9.7516]
[1780143252119,34.43,73507.88,2.2,-0.08155,7e-05,9.75204]
[1780143261187,34.43,73508.03,2.2,-0.08155,7e-05,9.75222]
[1780143266221,34.44,73508.62,2.2,-0.08152,7e-05,9.7493]
[1780143272263,34.44,73508.86,2.2,-0.08149,7e-05,9.74512]
[1780143278305,34.44,73508.7,2.2,-0.0815,7e-05,9.74682]
[1780143283364,34.44,73508.68,2.2,-0.08151,7e-05,9.74755]
[1780143288374,34.44,73508.69,2.2,-0.08152,7e-05,9.74809]
[1780143293409,34.44,73511.74,2.2,-0.08132,7e-05,9.73065]
[1780143298445,34.44,73517.67,2.2,-0.08093,7e-05,9.69612]
[1780143303504,34.45,73520.43,2.2,-0.08076,7e-05,9.68073]
[1780143309522,34.45,73529.81,2.2,-0.08014,7e-05,9.62643]
[1780143317578,34.45,73530.29,2.2,-0.08013,7e-05,9.62554]
[1780143323619,34.45,73531.93,2.2,-0.08004,7e-05,9.61711]
[1780143328656,34.46,73532.01,2.2,-0.08004,7e-05,9.61766]
[1780143333717,34.46,73532.61,2.2,-0.07999,7e-05,9.61168]
[1780143343793,34.46,73532.57,2.2,-0.08002,7e-05,9.61409]
[1780143353863,34.47,73532.81,2.2,-0.08002,7e-05,9.61484]
[1780143358867,34.47,73529.95,2.2,-0.08023,7e-05,9.6329]
[1780143363932,34.47,73529.83,2.2,-0.08024,7e-05,9.63449]
[1780143372965,34.47,73530.63,2.2,-0.08021,7e-05,9.63118]
[1780143377999,34.47,73531.05,2.2,-0.08019,7e-05,9.62941]
[1780143384076,34.48,73534.09,2.2,-0.08,7e-05,9.61243]
[1780143394147,34.48,73534.13,2.2,-0.07998,7e-05,9.61025]
[1780143403178,34.48,73534.15,2.2,-0.08,7e-05,9.61151]
[1780143408210,34.48,73534.71,2.2,-0.07997,7e-05,9.60897]
[1780143414286,34.48,73534.57,2.2,-0.07999,7e-05,9.61073]
[1780143419288,34.49,73534.58,2.2,-0.08,7e-05,9.61143]
[1780143424356,34.49,73534.56,2.2,-0.08001,7e-05,9.61231]
[1780143433386,34.49,73534.81,2.2,-0.08,7e-05,9.61217]
[1780143438420,34.49,73534.39,2.2,-0.08004,7e-05,9.61539]
[1780143443455,34.49,73534.28,2.2,-0.08006,7e-05,9.61676]
[1780143449497,34.49,73532.61,2.2,-0.08018,7e-05,9.62742]
[1780143454567,34.49,73533.23,2.2,-0.08012,7e-05,9.62088]
[1780143459568,34.5,73533.23,2.2,-0.08012,7e-05,9.62151]
[1780143464636,34.5,73533.11,2.2,-0.08014,7e-05,9.62282]
[1780143469637,34.5,73535.13,2.2,-0.08001,7e-05,9.61146]
[1780143474706,34.5,73533.37,2.2,-0.08013,7e-05,9.62253]
[1780143479708,34.5,73533.37,2.2,-0.08014,7e-05,9.62313]
[1780143484777,34.5,73533.33,2.2,-0.08015,7e-05,9.62396]
[1780143489781,34.5,73532.81,2.2,-0.08019,7e-05,9.62761]
[1780143494819,34.5,73533.37,2.2,-0.08016,7e-05,9.62487]
[1780143499853,34.51,73541.25,2.2,-0.07964,7e-05,9.57903]
[1780143504886,34.51,73542.15,2.2,-0.07959,7e-05,9.57466]
[1780143509922,34.51,73541.9,2.2,-0.07962,7e-05,9.57714]
[1780143514958,34.51,73542.37,2.2,-0.07958,7e-05,9.5719]
[1780143525056,34.51,73542.0,2.2,-0.07962,7e-05,9.57614]
[1780143532079,34.52,73541.36,2.2,-0.07968,7e-05,9.58142]
[1780143543158,34.52,73539.84,2.2,-0.07981,7e-05,9.59277]
[1780143548198,34.52,73545.38,2.2,-0.07946,7e-05,9.56157]
[1780143553228,34.53,73547.32,2.2,-0.07935,7e-05,9.55169]
[1780143560141,34.53,73552.07,2.2,-0.07905,7e-05,9.5251]
[1780143566221,34.53,73554.11,2.2,-0.07894,7e-05,9.51543]
[1780143573382,34.54,73554.47,2.2,-0.07893,7e-05,9.51372]
[1780143579429,34.55,73554.39,2.2,-0.07897,7e-05,9.51648]
[1780143585468,34.55,73554.47,2.2,-0.07898,7e-05,9.51828]
[1780143592517,34.55,73553.46,2.2,-0.07908,7e-05,9.52681]
[1780143601580,34.56,73553.33,2.2,-0.07912,7e-05,9.53085]
[1780143606614,34.56,73554.25,2.2,-0.07908,7e-05,9.52724]
[1780143611649,34.57,73556.57,2.2,-0.07895,7e-05,9.51545]
[1780143616684,34.57,73560.5,2.2,-0.07871,7e-05,9.49428]
[1780143621721,34.58,73559.18,2.2,-0.07882,7e-05,9.50401]
[1780143626756,34.58,73558.44,2.2,-0.07889,7e-05,9.51028]
[1780143634819,34.58,73558.86,2.2,-0.07887,7e-05,9.50761]
[1780143639852,34.59,73563.9,2.2,-0.07857,7e-05,9.48021]
[1780143644895,34.6,73570.2,2.2,-0.07823,7e-05,9.45009]
[1780143650931,34.65,73572.74,2.2,-0.07837,7e-05,9.46346]
[1780143655967,34.67,73575.72,2.2,-0.07829,7e-05,9.45632]
[1780143661002,34.68,73575.96,2.2,-0.0783,7e-05,9.45715]
[1780143666040,34.68,73576.12,2.2,-0.07831,7e-05,9.45834]
[1780143671073,34.69,73576.93,2.2,-0.07828,7e-05,9.45569]
[1780143676124,34.69,73579.44,2.2,-0.07814,7e-05,9.44313]
[1780143683158,34.7,73579.24,2.2,-0.07822,7e-05,9.45082]
[1780143688193,34.71,73579.68,2.2,-0.07823,7e-05,9.45104]
[1780143696248,34.72,73579.31,2.2,-0.07828,7e-05,9.45448]
[1780143702290,34.72,73578.69,2.2,-0.07836,7e-05,9.46157]
[1780143705312,34.74,73564.69,2.2,-0.07937,7e-05,9.55217]
[1780143710346,34.75,73565.36,2.2,-0.0794,7e-05,9.55484]
[1780143715383,34.75,73566.48,2.2,-0.07935,7e-05,9.55042]
[1780143720422,34.76,73566.63,2.2,-0.07935,7e-05,9.5508]
[1780143726460,34.76,73571.72,2.2,-0.07903,7e-05,9.52265]
[1780143731494,34.76,73570.97,2.2,-0.0791,7e-05,9.52836]
[1780143736529,34.77,73570.29,2.2,-0.07916,7e-05,9.5336]
[1780143742571,34.77,73571.88,2.2,-0.07907,7e-05,9.52579]
[1780143748613,34.77,73571.97,2.2,-0.07909,7e-05,9.52769]
[1780143753648,34.79,73581.61,2.2,-0.07852,7e-05,9.47584]
[1780143763719,34.86,73580.66,2.2,-0.07903,7e-05,9.52209]
[1780143768755,34.88,73581.74,2.2,-0.07906,7e-05,9.52504]
[1780143773790,34.89,73581.84,2.2,-0.07909,7e-05,9.52772]
[1780143778824,34.89,73581.62,2.2,-0.07914,7e-05,9.53226]
[1780143783860,34.9,73581.36,2.2,-0.07919,7e-05,9.53701]
[1780143788894,34.91,73580.99,2.2,-0.07925,7e-05,9.54233]
[1780143794936,34.91,73581.04,2.2,-0.07929,7e-05,9.54579]
[1780143800979,34.92,73583.03,2.2,-0.0792,7e-05,9.53794]
[1780143807039,34.93,73580.48,2.2,-0.07941,7e-05,9.55648]
[1780143813063,34.93,73580.57,2.2,-0.07941,7e-05,9.55603]
[1780143821870,34.94,73580.76,2.2,-0.07943,7e-05,9.55729]
[1780143826888,34.95,73580.86,2.2,-0.07947,7e-05,9.56141]
[1780143832196,34.96,73585.68,2.2,-0.07926,7e-05,9.54303]
[1780143835616,34.97,73588.79,2.2,-0.07908,7e-05,9.52681]
[1780143841259,34.98,73590.64,2.2,-0.079,7e-05,9.52]
[1780143846301,34.98,73584.18,2.2,-0.07946,7e-05,9.56083]
[1780143851336,34.99,73579.33,2.2,-0.07981,7e-05,9.5921]
[1780143856415,34.99,73579.09,2.2,-0.07985,7e-05,9.59526]
[1780143862409,35.0,73578.04,2.2,-0.07997,7e-05,9.60597]
[1780143867444,35.01,73569.2,2.2,-0.08063,7e-05,9.66529]
[1780143872480,35.02,73566.36,2.2,-0.08082,7e-05,9.68087]
[1780143877515,35.02,73561.85,2.2,-0.08115,7e-05,9.71027]
[1780143882550,35.03,73558.16,2.2,-0.08143,7e-05,9.73485]
[1780143887585,35.03,73557.12,2.2,-0.08153,7e-05,9.74334]
[1780143892620,35.04,73556.4,2.2,-0.0816,7e-05,9.75009]
[1780143897671,35.04,73555.58,2.2,-0.08169,7e-05,9.75774]
[1780143902689,35.05,73554.95,2.2,-0.08176,7e-05,9.76408]
[1780143907725,35.05,73554.89,2.2,-0.08179,7e-05,9.76641]
[1780143912760,35.06,73555.68,2.2,-0.08176,7e-05,9.76376]
[1780143917796,35.06,73558.59,2.2,-0.08159,7e-05,9.74871]
[1780143923839,35.07,73559.72,2.2,-0.08154,7e-05,9.74464]
[1780143928873,35.07,73560.84,2.2,-0.08149,7e-05,9.74031]
[1780143937953,35.08,73561.16,2.2,-0.08149,7e-05,9.73902]
[1780143942980,35.08,73561.48,2.2,-0.08149,7e-05,9.73946]
[1780143948024,35.09,73563.34,2.2,-0.08139,7e-05,9.73097]
[1780143954059,35.09,73563.36,2.2,-0.08143,7e-05,9.73375]
[1780143962114,35.1,73564.72,2.2,-0.08138,7e-05,9.72975]
[1780143968155,35.1,73565.07,2.2,-0.08139,7e-05,9.73064]
[1780143973191,35.11,73562.73,2.2,-0.08157,7e-05,9.74667]
[1780143978417,35.11,73563.55,2.2,-0.08154,7e-05,9.74372]
[1780143984269,35.12,73570.43,2.2,-0.08112,7e-05,9.70703]
[1780143989303,35.12,73569.59,2.2,-0.0812,7e-05,9.71452]
[1780143995345,35.13,73568.91,2.2,-0.08126,7e-05,9.71804]
[1780144000381,35.13,73568.28,2.2,-0.08133,7e-05,9.72421]
[1780144005416,35.14,73567.75,2.2,-0.08139,7e-05,9.72978]
[1780144010451,35.14,73567.55,2.2,-0.08143,7e-05,9.73341]
[1780144015486,35.15,73566.87,2.2,-0.0815,7e-05,9.73984]
[1780144020520,35.15,73566.44,2.2,-0.08156,7e-05,9.74479]
[1780144025558,35.16,73567.17,2.2,-0.08154,7e-05,9.74294]
[1780144030592,35.16,73567.29,2.2,-0.08155,7e-05,9.74467]
[1780144035626,35.17,73567.11,2.2,-0.08159,7e-05,9.74815]
[1780144043685,35.18,73566.67,2.2,-0.08167,7e-05,9.75495]
[1780144048719,35.18,73564.64,2.2,-0.08183,7e-05,9.76905]
[1780144053753,35.18,73564.76,2.2,-0.08182,7e-05,9.76702]
[1780144058789,35.19,73564.96,2.2,-0.08183,7e-05,9.768]
[1780144063824,35.19,73575.17,2.2,-0.08118,7e-05,9.71066]
[1780144068861,35.2,73578.67,2.2,-0.08098,7e-05,9.69278]
[1780144073895,35.2,73584.76,2.2,-0.0806,7e-05,9.65931]
[1780144078932,35.21,73587.52,2.2,-0.08045,7e-05,9.64615]
[1780144084974,35.21,73580.78,2.2,-0.08093,7e-05,9.68866]
[1780144090011,35.22,73583.05,2.2,-0.08081,7e-05,9.67799]
[1780144095044,35.22,73579.4,2.2,-0.08107,7e-05,9.70174]
[1780144102093,35.23,73581.46,2.2,-0.08097,7e-05,9.69301]
[1780144107130,35.23,73573.84,2.2,-0.0815,7e-05,9.73952]
[1780144113171,35.24,73574.23,2.2,-0.08148,7e-05,9.73607]
[1780144118232,35.24,73571.88,2.2,-0.08165,7e-05,9.75128]
[1780144125256,35.24,73561.03,2.2,-0.0824,7e-05,9.8177]
[1780144135328,35.25,73562.69,2.2,-0.08233,7e-05,9.81144]
[1780144141370,35.25,73565.71,2.2,-0.08214,7e-05,9.79515]
[1780144146404,35.26,73566.23,2.2,-0.08212,7e-05,9.79324]
[1780144152447,35.26,73567.27,2.2,-0.08207,7e-05,9.7885]
[1780144158222,35.26,73568.51,2.2,-0.082,7e-05,9.7826]
[1780144164531,35.26,73569.29,2.2,-0.08197,7e-05,9.77982]
[1780144169565,35.27,73575.0,2.2,-0.0816,7e-05,9.74765]
[1780144174600,35.27,73574.63,2.2,-0.08162,7e-05,9.74777]
[1780144179820,35.27,73574.9,2.2,-0.08161,7e-05,9.74738]
[1780144189884,35.28,73572.7,2.2,-0.0818,7e-05,9.76411]
[1780144195748,35.28,73571.98,2.2,-0.08187,7e-05,9.77032]
[1780144200783,35.29,73571.65,2.2,-0.08191,7e-05,9.77382]
[1780144205819,35.29,73571.35,2.2,-0.08195,7e-05,9.77713]
[1780144210853,35.29,73570.03,2.2,-0.08205,7e-05,9.78618]
[1780144215897,35.29,73570.27,2.2,-0.08205,7e-05,9.78636]
[1780144221932,35.3,73581.53,2.2,-0.08133,7e-05,9.72279]
[1780144226968,35.3,73587.68,2.2,-0.08095,7e-05,9.68891]
[1780144232471,35.31,73588.3,2.2,-0.08092,7e-05,9.68697]
[1780144233013,35.31,73587.22,2.2,-0.08097,7e-05,9.69017]
[1780144233028,35.31,73587.22,2.2,-0.08097,7e-05,9.69017]
[1780144233213,35.31,73594.24,2.2,-0.08052,7e-05,9.64983]
[1780144235812,35.31,73594.24,2.2,-0.08052,7e-05,9.6503]
[1780144235911,35.31,73598.48,2.2,-0.08026,7e-05,9.62675]
[1780144243691,35.31,73600.44,2.2,-0.08015,7e-05,9.61754]
[1780144245691,35.32,73600.44,2.2,-0.08017,7e-05,9.61915]
[1780144246516,35.32,73600.44,2.2,-0.08018,7e-05,9.62021]
[1780144246598,35.32,73600.44,2.2,-0.08019,7e-05,9.62075]
[1780144252148,35.33,73597.89,2.2,-0.08039,7e-05,9.63874]
[1780144257185,35.33,73596.96,2.2,-0.08048,7e-05,9.64684]
[1780144262218,35.34,73595.88,2.2,-0.08058,7e-05,9.6558]
[1780144270299,35.34,73595.11,2.2,-0.08068,7e-05,9.66452]
[1780144278134,35.35,73595.11,2.2,-0.08069,7e-05,9.66558]
[1780144287395,35.36,73594.52,2.2,-0.08082,7e-05,9.67687]
[1780144292489,35.37,73594.55,2.2,-0.08081,7e-05,9.67531]
[1780144298174,35.37,73604.45,2.2,-0.08019,7e-05,9.62031]
[1780144303510,35.38,73608.89,2.2,-0.07996,7e-05,9.59959]
[1780144305060,35.38,73610.28,2.2,-0.07987,6e-05,9.59221]
[1780144310558,35.39,73619.15,2.2,-0.07934,6e-05,9.54484]
[1780144315604,35.39,73621.67,2.2,-0.07921,6e-05,9.5338]
[1780144320651,35.4,73631.99,2.2,-0.07859,6e-05,9.47784]
[1780144324088,35.4,73618.1,2.2,-0.0795,6e-05,9.55976]
[1780144329713,35.41,73618.18,2.2,-0.07953,6e-05,9.56255]
[1780144334749,35.42,73618.98,2.2,-0.07952,6e-05,9.56118]
[1780144340792,35.42,73617.79,2.2,-0.07964,6e-05,9.5719]
[1780144345826,35.43,73619.0,2.2,-0.07959,6e-05,9.56811]
[1780144350862,35.44,73619.94,2.2,-0.07957,6e-05,9.56592]
[1780144355896,35.44,73620.62,2.2,-0.07954,6e-05,9.56175]
[1780144360937,35.45,73621.03,2.2,-0.07954,6e-05,9.56259]
[1780144366975,35.46,73621.45,2.2,-0.07956,6e-05,9.56399]
[1780144375031,35.47,73622.58,2.2,-0.07954,6e-05,9.56254]
[1780144380156,35.48,73621.07,2.2,-0.07973,6e-05,9.57976]
[1780144386178,35.55,73619.59,2.2,-0.08019,6e-05,9.62147]
[1780144397186,35.58,73619.15,2.2,-0.08039,6e-05,9.63945]
[1780144403228,35.58,73619.54,2.2,-0.0804,6e-05,9.64018]
[1780144408263,35.59,73619.0,2.2,-0.08046,6e-05,9.64571]
[1780144415312,35.59,73618.38,2.2,-0.08051,6e-05,9.64913]
[1780144420348,35.6,73618.06,2.2,-0.08056,7e-05,9.65332]
[1780144425383,35.6,73618.11,2.2,-0.08058,7e-05,9.65537]
[1780144430419,35.61,73616.31,2.2,-0.08073,7e-05,9.66801]
[1780144435455,35.61,73616.14,2.2,-0.08076,7e-05,9.67125]
[1780144441495,35.62,73615.96,2.2,-0.0808,7e-05,9.67496]
[1780144446531,35.62,73614.88,2.2,-0.0809,7e-05,9.68338]
[1780144451574,35.62,73614.33,2.2,-0.08096,7e-05,9.68872]
[1780144458614,35.63,73613.74,2.2,-0.08103,7e-05,9.69511]
[1780144463649,35.63,73613.33,2.2,-0.08108,7e-05,9.69958]
[1780144470700,35.64,73612.26,2.2,-0.08118,7e-05,9.70864]
[1780144475734,35.64,73608.32,2.2,-0.08144,7e-05,9.72982]
[1780144481787,35.65,73608.1,2.2,-0.08148,7e-05,9.73334]
[1780144489139,35.65,73608.1,2.2,-0.08148,7e-05,9.73408]
[1780144494868,35.66,73607.51,2.2,-0.08157,7e-05,9.74142]
[1780144499902,35.66,73598.88,2.2,-0.08215,7e-05,9.793]
[1780144503947,35.66,73581.78,2.2,-0.0833,7e-05,9.89352]
[1780144508977,35.66,73580.22,2.2,-0.08342,7e-05,9.90392]
[1780144514011,35.67,73579.33,2.2,-0.08348,7e-05,9.90929]
[1780144519046,35.67,73578.8,2.2,-0.08352,7e-05,9.91231]
[1780144524084,35.66,73576.18,2.2,-0.08368,7e-05,9.92624]
[1780144531134,35.66,73576.69,2.2,-0.08358,7e-05,9.91682]
[1780144542217,35.65,73576.3,2.2,-0.08356,7e-05,9.91453]
[1780144547246,35.64,73581.92,2.2,-0.08316,7e-05,9.87982]
[1780144552281,35.64,73584.48,2.2,-0.08297,7e-05,9.86327]
[1780144557317,35.64,73582.93,2.2,-0.08305,7e-05,9.87054]
[1780144562359,35.63,73582.26,2.2,-0.08308,7e-05,9.87266]
[1780144567389,35.63,73581.66,2.2,-0.0831,7e-05,9.87437]
[1780144572431,35.63,73576.19,2.2,-0.08344,7e-05,9.90419]
[1780144577656,35.62,73574.16,2.2,-0.08356,7e-05,9.91438]
[1780144583499,35.62,73575.07,2.2,-0.08347,7e-05,9.90622]
[1780144588534,35.61,73575.09,2.2,-0.08344,7e-05,9.90371]
[1780144593568,35.61,73575.03,2.2,-0.08339,7e-05,9.89859]
[1780144598603,35.61,73575.03,2.2,-0.08337,7e-05,9.89666]
[1780144603638,35.6,73576.98,2.2,-0.08322,7e-05,9.88342]
[1780144608674,35.6,73578.94,2.2,-0.08307,7e-05,9.8702]
[1780144613708,35.6,73579.54,2.2,-0.08301,7e-05,9.86495]
[1780144618745,35.59,73578.98,2.2,-0.08303,7e-05,9.86645]
[1780144624787,35.59,73580.86,2.2,-0.08288,7e-05,9.8534]
[1780144629823,35.58,73581.48,2.2,-0.08282,7e-05,9.84807]
[1780144634857,35.58,73581.17,2.2,-0.08282,7e-05,9.84813]
[1780144641906,35.58,73581.86,2.2,-0.08275,7e-05,9.8417]
[1780144646942,35.57,73583.39,2.2,-0.08263,7e-05,9.83112]
[1780144652992,35.57,73583.57,2.2,-0.08257,7e-05,9.8246]
[1780144658016,35.57,73583.57,2.2,-0.08255,7e-05,9.82297]
[1780144663062,35.56,73583.9,2.2,-0.08251,7e-05,9.81948]
[1780144670102,35.56,73584.13,2.2,-0.08247,7e-05,9.81599]
[1780144676152,35.56,73584.17,2.2,-0.08245,7e-05,9.81396]
[1780144682189,35.55,73584.38,2.2,-0.08241,7e-05,9.811]
[1780144687223,35.55,73584.42,2.2,-0.0824,7e-05,9.80934]
[1780144693288,35.55,73584.65,2.2,-0.08236,7e-05,9.80632]
[1780144700317,35.54,73584.65,2.2,-0.08234,7e-05,9.80439]
[1780144705352,35.54,73582.82,2.2,-0.08245,7e-05,9.81366]
[1780144711394,35.54,73583.62,2.2,-0.08235,7e-05,9.80383]
[1780144718445,35.53,73583.04,2.2,-0.08237,7e-05,9.8053]
[1780144723498,35.53,73581.75,2.2,-0.08244,7e-05,9.81146]
[1780144729520,35.53,73580.96,2.2,-0.08247,7e-05,9.81448]
[1780144734555,35.53,73579.96,2.2,-0.08252,7e-05,9.81902]
[1780144740188,35.52,73579.41,2.2,-0.08255,7e-05,9.8212]
[1780144748658,35.52,73578.58,2.2,-0.08258,7e-05,9.82351]
[1780144753691,35.52,73578.5,2.2,-0.08257,7e-05,9.82246]
[1780144763779,35.51,73577.27,2.2,-0.08262,7e-05,9.82711]
[1780144768797,35.51,73574.79,2.2,-0.08277,7e-05,9.84016]
[1780144773848,35.51,73575.51,2.2,-0.08268,7e-05,9.8311]
[1780144778866,35.5,73575.6,2.2,-0.08266,7e-05,9.82923]
[1780144783902,35.5,73576.48,2.2,-0.08258,7e-05,9.82273]
[1780144790950,35.5,73576.03,2.2,-0.08259,7e-05,9.82337]
[1780144795986,35.49,73577.4,2.2,-0.08249,7e-05,9.814]
[1780144801026,35.49,73581.86,2.2,-0.08218,7e-05,9.78687]
[1780144806061,35.49,73581.16,2.2,-0.08221,7e-05,9.78977]
[1780144811096,35.49,73580.22,2.2,-0.08226,7e-05,9.79407]
[1780144817138,35.48,73579.6,2.2,-0.08228,7e-05,9.79629]
[1780144823180,35.48,73578.84,2.2,-0.08232,7e-05,9.7993]
[1780144830229,35.48,73579.5,2.2,-0.08226,7e-05,9.79377]
[1780144835265,35.48,73580.9,2.2,-0.08213,7e-05,9.78093]
[1780144840300,35.47,73581.2,2.2,-0.08209,7e-05,9.77799]
[1780144846342,35.47,73582.12,2.2,-0.08201,7e-05,9.77119]
[1780144854414,35.47,73582.58,2.2,-0.08196,7e-05,9.7666]
[1780144859432,35.47,73582.58,2.2,-0.08195,7e-05,9.76542]
[1780144864469,35.46,73583.3,2.2,-0.08189,7e-05,9.76006]
[1780144870512,35.46,73583.4,2.2,-0.08187,7e-05,9.75807]
[1780144877559,35.46,73583.82,2.2,-0.08182,7e-05,9.75401]
[1780144883601,35.45,73584.44,2.2,-0.08177,7e-05,9.74906]
[1780144889644,35.45,73583.48,2.2,-0.08181,7e-05,9.75332]
[1780144894694,35.45,73583.49,2.2,-0.08178,7e-05,9.74868]
[1780144901728,35.45,73583.91,2.2,-0.08173,7e-05,9.74475]
[1780144909785,35.44,73584.32,2.2,-0.08169,7e-05,9.74072]
[1780144914834,35.44,73584.53,2.2,-0.08166,7e-05,9.73848]
[1780144919852,35.44,73584.53,2.2,-0.08165,7e-05,9.73747]
[1780144924905,35.44,73584.87,2.2,-0.08161,7e-05,9.73432]
[1780144929925,35.44,73585.13,2.2,-0.08159,7e-05,9.73184]
[1780144934976,35.43,73585.1,2.2,-0.08158,7e-05,9.73105]
[1780144943015,35.43,73585.42,2.2,-0.08154,7e-05,9.72766]
[1780144949058,35.43,73585.82,2.2,-0.0815,7e-05,9.72421]
[1780144955115,35.43,73585.55,2.2,-0.08148,7e-05,9.72117]
[1780144961138,35.42,73585.55,2.2,-0.08147,7e-05,9.72008]
[1780144968190,35.42,73586.06,2.2,-0.08142,7e-05,9.71587]
[1780144975256,35.42,73586.72,2.2,-0.08136,7e-05,9.71085]
[1780144981281,35.42,73586.71,2.2,-0.08135,7e-05,9.70989]
[1780144988330,35.42,73582.84,2.2,-0.08159,7e-05,9.731]
[1780144995380,35.41,73580.15,2.2,-0.08176,7e-05,9.74521]
[1780145002428,35.42,73577.88,2.2,-0.08193,7e-05,9.76051]
[1780145007463,35.42,73578.38,2.2,-0.08191,7e-05,9.75911]
[1780145012500,35.42,73577.23,2.2,-0.08198,7e-05,9.76363]
[1780145018541,35.42,73577.9,2.2,-0.08194,7e-05,9.76052]
[1780145023576,35.43,73576.57,2.2,-0.08204,7e-05,9.76892]
[1780145028612,35.43,73575.65,2.2,-0.08211,7e-05,9.77491]
[1780145033646,35.43,73575.6,2.2,-0.08212,7e-05,9.77582]
[1780145038682,35.43,73574.97,2.2,-0.08217,7e-05,9.78012]
[1780145043717,35.43,73575.08,2.2,-0.08217,7e-05,9.7801]
[1780145052780,35.43,73574.71,2.2,-0.0822,7e-05,9.78334]
[1780145058823,35.43,73574.59,2.2,-0.08222,7e-05,9.78476]
[1780145063859,35.43,73574.48,2.2,-0.08223,7e-05,9.78601]
[1780145068922,35.44,73574.42,2.2,-0.08224,7e-05,9.78696]
[1780145074956,35.44,73574.44,2.2,-0.08222,7e-05,9.78407]
[1780145079998,35.44,73574.16,2.2,-0.08225,7e-05,9.78633]
[1780145086044,35.44,73575.05,2.2,-0.0822,7e-05,9.78205]
[1780145092079,35.44,73575.39,2.2,-0.08219,7e-05,9.78084]
[1780145097114,35.44,73584.28,2.2,-0.0816,7e-05,9.72923]
[1780145102150,35.44,73592.97,2.2,-0.08102,7e-05,9.67849]
[1780145107906,35.44,73595.42,2.2,-0.08086,7e-05,9.66445]
[1780145113227,35.44,73599.91,2.2,-0.08057,7e-05,9.63892]
[1780145118263,35.44,73593.56,2.2,-0.08098,7e-05,9.67491]
[1780145123297,35.44,73588.21,2.2,-0.08134,7e-05,9.70633]
[1780145128333,35.44,73587.37,2.2,-0.08138,7e-05,9.71031]
[1780145136397,35.44,73586.71,2.2,-0.08139,7e-05,9.70932]
[1780145141423,35.44,73586.1,2.2,-0.08142,7e-05,9.71249]
[1780145146466,35.44,73587.32,2.2,-0.08134,7e-05,9.70506]
[1780145154514,35.43,73587.37,2.2,-0.08132,7e-05,9.70352]
[1780145159550,35.43,73588.36,2.2,-0.08125,7e-05,9.69701]
[1780145164584,35.43,73583.28,2.2,-0.08159,7e-05,9.72673]
[1780145169621,35.43,73581.62,2.2,-0.0817,7e-05,9.7368]
[1780145175661,35.43,73579.0,2.2,-0.08188,7e-05,9.75247]
[1780145180696,35.43,73576.71,2.2,-0.08203,7e-05,9.76609]
[1780145185732,35.44,73574.22,2.2,-0.0822,7e-05,9.78081]
[1780145190767,35.43,73569.09,2.2,-0.08253,7e-05,9.80994]
[1780145195802,35.43,73567.99,2.2,-0.08257,7e-05,9.81145]
[1780145200836,35.43,73564.74,2.2,-0.08277,7e-05,9.82903]
[1780145205872,35.43,73563.23,2.2,-0.08285,7e-05,9.83638]
[1780145210908,35.42,73562.94,2.2,-0.08286,7e-05,9.83664]
[1780145215941,35.42,73559.93,2.2,-0.08304,7e-05,9.85278]
[1780145220976,35.42,73559.38,2.2,-0.08306,7e-05,9.85452]
[1780145227023,35.41,73564.47,2.2,-0.0827,7e-05,9.82314]
[1780145232056,35.41,73564.75,2.2,-0.08267,7e-05,9.82023]
[1780145238101,35.41,73564.76,2.2,-0.08265,7e-05,9.81856]
[1780145244146,35.41,73564.7,2.2,-0.08264,7e-05,9.81721]
[1780145249181,35.4,73564.41,2.2,-0.08264,7e-05,9.81743]
[1780145257253,35.4,73563.29,2.2,-0.08266,7e-05,9.81812]
[1780145262270,35.39,73563.29,2.2,-0.08264,7e-05,9.81641]
[1780145264223,35.39,73563.29,2.2,-0.08264,7e-05,9.81641]
[1780145264237,35.39,73563.29,2.2,-0.08264,7e-05,9.81641]
[1780145264337,35.39,73562.38,2.2,-0.0827,7e-05,9.8212]
[1780145267184,35.39,73562.38,2.2,-0.0827,7e-05,9.8212]
[1780145267324,35.39,73562.38,2.2,-0.08269,7e-05,9.8204]
[1780145270727,35.39,73562.38,2.2,-0.08268,7e-05,9.81988]
[1780145270807,35.39,73562.38,2.2,-0.08268,7e-05,9.81962]
[1780145277395,35.39,73561.57,2.2,-0.08271,7e-05,9.82261]
[1780145282412,35.39,73561.1,2.2,-0.08273,7e-05,9.82417]
[1780145287186,35.38,73560.76,2.2,-0.08274,7e-05,9.82522]
[1780145287215,35.38,73560.76,2.2,-0.08274,7e-05,9.82522]
[1780145287232,35.38,73560.76,2.2,-0.08274,7e-05,9.82522]
[1780145287447,35.38,73560.71,2.2,-0.08275,7e-05,9.82528]
[1780145292482,35.38,73560.99,2.2,-0.08271,7e-05,9.82253]
[1780145297518,35.38,73560.84,2.2,-0.08271,7e-05,9.82232]
[1780145303560,35.38,73560.57,2.2,-0.08272,7e-05,9.82262]
[1780145312624,35.37,73560.48,2.2,-0.08268,7e-05,9.81777]
[1780145317676,35.37,73560.25,2.2,-0.08268,7e-05,9.81812]
[1780145322692,35.37,73560.02,2.2,-0.08268,7e-05,9.81849]
[1780145327727,35.37,73560.01,2.2,-0.08267,7e-05,9.81759]
[1780145332763,35.37,73558.6,2.2,-0.08276,7e-05,9.82487]
[1780145337817,35.36,73558.63,2.2,-0.08274,7e-05,9.82371]
[1780145339721,35.36,73558.63,2.2,-0.08274,7e-05,9.82352]
[1780145339731,35.36,73558.63,2.2,-0.08274,7e-05,9.82352]
[1780145339811,35.36,73558.63,2.2,-0.08274,7e-05,9.82332]
[1780145344847,35.36,73558.95,2.2,-0.08271,7e-05,9.8205]
[1780145349882,35.36,73558.96,2.2,-0.0827,7e-05,9.81952]
[1780145354917,35.36,73558.93,2.2,-0.08269,7e-05,9.81878]
[1780145359952,35.36,73559.05,2.2,-0.08267,7e-05,9.81718]
[1780145364988,35.35,73560.96,2.2,-0.08253,7e-05,9.80513]
[1780145370196,35.35,73561.17,2.2,-0.08251,7e-05,9.80318]
[1780145378194,35.35,73577.46,2.2,-0.0814,7e-05,9.70407]
[1780145385128,35.35,73577.03,2.2,-0.08142,7e-05,9.70593]
[1780145390163,35.35,73577.8,2.2,-0.08136,7e-05,9.70104]
[1780145394190,35.35,73589.56,2.2,-0.08058,7e-05,9.63259]
[1780145399253,35.35,73595.19,2.2,-0.08022,7e-05,9.60009]
[1780145399226,35.35,73583.28,2.2,-0.081,7e-05,9.66916]
[1780145404262,35.35,73574.43,2.2,-0.08158,7e-05,9.7201]
[1780145409987,35.35,73571.31,2.2,-0.08178,7e-05,9.73758]
[1780145415337,35.35,73565.49,2.2,-0.08217,7e-05,9.7722]
[1780145420373,35.35,73566.74,2.2,-0.08208,7e-05,9.76447]
[1780145426416,35.35,73567.47,2.2,-0.08204,7e-05,9.76034]
[1780145432456,35.35,73567.02,2.2,-0.08204,7e-05,9.75976]
[1780145437493,35.35,73567.52,2.2,-0.08201,7e-05,9.75714]
[1780145444546,35.35,73567.85,2.2,-0.08198,7e-05,9.75405]
[1780145449577,35.34,73567.98,2.2,-0.08196,7e-05,9.75248]
[1780145458671,35.34,73567.95,2.2,-0.08195,7e-05,9.75122]
[1780145463675,35.34,73567.83,2.2,-0.08195,7e-05,9.75114]
[1780145468741,35.34,73567.79,2.2,-0.08194,7e-05,9.7506]
[1780145473744,35.34,73560.61,2.2,-0.08241,7e-05,9.79168]
[1780145478780,35.34,73558.57,2.2,-0.08253,7e-05,9.80249]
[1780145483814,35.34,73556.77,2.2,-0.08268,7e-05,9.81489]
[1780145488884,35.34,73557.05,2.2,-0.08268,7e-05,9.81511]
[1780145494891,35.35,73557.87,2.2,-0.08262,7e-05,9.80909]
[1780145499928,35.35,73559.18,2.2,-0.08252,7e-05,9.80045]
[1780145505970,35.34,73561.04,2.2,-0.08239,7e-05,9.78855]
[1780145511004,35.34,73560.64,2.2,-0.08241,7e-05,9.79008]
[1780145516041,35.34,73560.39,2.2,-0.08241,7e-05,9.79075]
[1780145522083,35.34,73560.63,2.2,-0.08239,7e-05,9.78843]
[1780145527119,35.34,73561.01,2.2,-0.08235,7e-05,9.78547]
[1780145532154,35.34,73560.78,2.2,-0.08236,7e-05,9.78608]
[1780145539209,35.33,73560.81,2.2,-0.08235,7e-05,9.7849]
[1780145544244,35.33,73562.72,2.2,-0.08221,7e-05,9.77305]
[1780145549315,35.33,73570.45,2.2,-0.08169,7e-05,9.72735]
[1780145554317,35.33,73570.01,2.2,-0.08169,7e-05,9.72598]
[1780145559389,35.33,73570.45,2.2,-0.08166,7e-05,9.72289]
[1780145565396,35.33,73571.47,2.2,-0.08158,7e-05,9.71631]
[1780145570517,35.33,73572.0,2.2,-0.08154,7e-05,9.71265]
[1780145579494,35.32,73572.25,2.2,-0.08151,7e-05,9.71008]
[1780145584529,35.32,73571.2,2.2,-0.08157,7e-05,9.71549]
[1780145589602,35.32,73569.86,2.2,-0.08165,7e-05,9.72235]
[1780145594868,35.32,73569.86,2.2,-0.08165,7e-05,9.72219]
[1780145603951,35.32,73568.71,2.2,-0.08171,7e-05,9.72741]
[1780145609705,35.32,73566.93,2.2,-0.08181,7e-05,9.73609]
[1780145614739,35.31,73564.61,2.2,-0.08193,7e-05,9.74519]
[1780145619813,35.31,73563.72,2.2,-0.08197,7e-05,9.7494]
[1780145625816,35.31,73558.76,2.2,-0.08229,7e-05,9.77704]
[1780145630851,35.31,73557.99,2.2,-0.08233,7e-05,9.7804]
[1780145639953,35.3,73558.53,2.2,-0.08227,7e-05,9.77522]
[1780145645957,35.3,73559.43,2.2,-0.0822,7e-05,9.76865]
[1780145650991,35.3,73559.9,2.2,-0.08215,7e-05,9.76484]
[1780145655556,35.3,73560.28,2.2,-0.08212,7e-05,9.76241]
[1780145662066,35.29,73560.57,2.2,-0.08208,7e-05,9.75867]
[1780145669118,35.29,73561.16,2.2,-0.08203,7e-05,9.75382]
[1780145676167,35.29,73562.47,2.2,-0.08191,7e-05,9.74216]
[1780145681202,35.29,73562.44,2.2,-0.08191,7e-05,9.74213]
[1780145687081,35.29,73563.9,2.2,-0.0818,7e-05,9.73277]
[1780145693285,35.29,73564.63,2.2,-0.08174,7e-05,9.72696]
[1780145699331,35.28,73565.64,2.2,-0.08166,7e-05,9.72005]
[1780145708392,35.28,73566.68,2.2,-0.08157,7e-05,9.71269]
[1780145713427,35.28,73567.78,2.2,-0.08149,7e-05,9.70565]
[1780145718462,35.28,73567.51,2.2,-0.08151,7e-05,9.70669]
[1780145723506,35.28,73566.58,2.2,-0.08156,7e-05,9.71162]
[1780145729539,35.28,73566.47,2.2,-0.08156,7e-05,9.71174]
[1780145735581,35.28,73565.59,2.2,-0.08159,7e-05,9.71291]
[1780145740656,35.28,73563.57,2.2,-0.08172,7e-05,9.72434]
[1780145746730,35.28,73563.57,2.2,-0.08172,7e-05,9.72413]
[1780145752703,35.27,73562.22,2.2,-0.0818,7e-05,9.73141]
[1780145758960,35.27,73562.64,2.2,-0.08177,7e-05,9.72875]
[1780145764793,35.27,73574.4,2.2,-0.08099,7e-05,9.65978]
[1780145766335,35.27,73574.4,2.2,-0.08099,7e-05,9.65978]
[1780145766343,35.27,73574.4,2.2,-0.08099,7e-05,9.65978]
[1780145766383,35.27,73577.95,2.2,-0.08075,7e-05,9.63921]
[1780145769313,35.27,73576.51,2.2,-0.08085,7e-05,9.64772]
[1780145769327,35.27,73574.94,2.2,-0.08096,7e-05,9.6569]
[1780145774865,35.27,73569.27,2.2,-0.08133,7e-05,9.68999]
[1780145780955,35.27,73568.35,2.2,-0.08139,7e-05,9.69527]
[1780145786949,35.27,73567.46,2.2,-0.08145,7e-05,9.70035]
[1780145791983,35.27,73571.6,2.2,-0.08115,7e-05,9.67267]
[1780145795381,35.27,73572.11,2.2,-0.08111,7e-05,9.6697]
[1780145795564,35.27,73572.11,2.2,-0.08111,7e-05,9.6697]
[1780145795618,35.27,73571.83,2.2,-0.08113,7e-05,9.67133]
[1780145799569,35.27,73575.86,2.2,-0.08087,7e-05,9.64793]
[1780145799654,35.27,73575.67,2.2,-0.08088,7e-05,9.64905]
[1780145805076,35.27,73572.4,2.2,-0.0811,7e-05,9.66879]
[1780145810113,35.28,73572.38,2.2,-0.08111,7e-05,9.66954]
[1780145818169,35.28,73572.19,2.2,-0.08114,7e-05,9.67157]
[1780145823204,35.28,73572.89,2.2,-0.0811,7e-05,9.66803]
[1780145828240,35.28,73573.11,2.2,-0.08109,7e-05,9.66725]
[1780145833273,35.28,73572.04,2.2,-0.08116,7e-05,9.6739]
[1780145836116,35.28,73572.09,2.2,-0.08116,7e-05,9.67377]
[1780145836597,35.28,73572.09,2.2,-0.08116,7e-05,9.67377]
[1780145836625,35.28,73571.91,2.2,-0.08117,7e-05,9.6749]
[1780145838642,35.28,73572.09,2.2,-0.08116,7e-05,9.67393]
[1780145838645,35.28,73581.89,2.2,-0.08051,7e-05,9.61689]
[1780145844351,35.28,73583.37,2.2,-0.08043,7e-05,9.60949]
[1780145848278,35.28,73589.8,2.2,-0.08002,7e-05,9.57298]
[1780145848938,35.29,73593.55,2.2,-0.07978,7e-05,9.55175]
[1780145849387,35.29,73593.55,2.2,-0.07978,7e-05,9.55227]
[1780145854420,35.29,73600.21,2.2,-0.07936,7e-05,9.51332]
[1780145860463,35.3,73600.14,2.2,-0.0794,7e-05,9.51763]
[1780145865497,35.31,73595.6,2.2,-0.07974,7e-05,9.54736]
[1780145870593,35.31,73596.0,2.2,-0.07975,7e-05,9.54867]
[1780145876933,35.32,73595.98,2.2,-0.07979,7e-05,9.55248]
[1780145882617,35.33,73595.77,2.2,-0.07987,7e-05,9.55893]
[1780145887651,35.34,73596.32,2.2,-0.07987,7e-05,9.55956]
[1780145892687,35.34,73596.16,2.2,-0.07993,7e-05,9.5643]
[1780145898728,35.35,73595.82,2.2,-0.08,7e-05,9.57084]
[1780145903764,35.36,73596.15,2.2,-0.08002,7e-05,9.57276]
[1780145908800,35.37,73596.44,2.2,-0.08004,7e-05,9.57492]
[1780145913836,35.38,73596.75,2.2,-0.08004,7e-05,9.57346]
[1780145918873,35.38,73596.72,2.2,-0.08008,7e-05,9.57746]
[1780145924914,35.39,73595.93,2.2,-0.08019,7e-05,9.58734]
[1780145929169,35.4,73594.66,2.2,-0.0803,7e-05,9.59691]
[1780145929205,35.4,73594.66,2.2,-0.08031,7e-05,9.59765]
[1780145934984,35.41,73596.38,2.2,-0.08025,7e-05,9.59217]
[1780145936706,35.41,73596.38,2.2,-0.08025,7e-05,9.59217]
[1780145937409,35.41,73597.02,2.2,-0.08021,7e-05,9.58922]
[1780145937510,35.41,73596.85,2.2,-0.08023,7e-05,9.59095]
[1780145943040,35.42,73596.71,2.2,-0.08029,7e-05,9.59624]
[1780145947696,35.42,73596.75,2.2,-0.08031,7e-05,9.59822]
[1780145947734,35.42,73596.78,2.2,-0.08032,7e-05,9.59879]
[1780145948171,35.42,73596.78,2.2,-0.08032,7e-05,9.59879]
[1780145949748,35.43,73596.95,2.2,-0.08032,7e-05,9.59854]
[1780145949799,35.43,73596.97,2.2,-0.08032,7e-05,9.59916]
[1780145958143,35.44,73596.97,2.2,-0.0804,7e-05,9.60573]
[1780145963181,35.45,73597.1,2.2,-0.08043,7e-05,9.60859]
[1780145968216,35.45,73596.99,2.2,-0.08047,7e-05,9.61278]
[1780145974259,35.46,73597.06,2.2,-0.08049,7e-05,9.61312]
[1780145979292,35.47,73598.26,2.2,-0.08045,7e-05,9.60974]
[1780145984328,35.48,73598.19,2.2,-0.0805,7e-05,9.61368]
[1780145985934,35.48,73598.25,2.2,-0.0805,7e-05,9.61404]
[1780145986810,35.48,73598.25,2.2,-0.0805,7e-05,9.61404]
[1780145986905,35.48,73598.11,2.2,-0.08052,7e-05,9.61555]
[1780145991926,35.48,73598.15,2.2,-0.08055,7e-05,9.6188]
[1780145998425,35.49,73597.7,2.2,-0.08063,7e-05,9.62619]
[1780146003465,35.5,73597.61,2.2,-0.08068,7e-05,9.6301]
[1780146008502,35.51,73597.64,2.2,-0.08071,7e-05,9.63329]
[1780146013539,35.51,73597.55,2.2,-0.08076,7e-05,9.63714]
[1780146018571,35.52,73597.86,2.2,-0.08077,7e-05,9.63864]
[1780146023606,35.53,73597.52,2.2,-0.08083,7e-05,9.64388]
[1780146028607,35.53,73597.35,2.2,-0.08088,7e-05,9.64808]
[1780146033673,35.54,73597.35,2.2,-0.08089,7e-05,9.64778]
[1780146038711,35.54,73597.36,2.2,-0.08092,7e-05,9.6509]
[1780146048299,35.55,73597.97,2.2,-0.08091,7e-05,9.64986]
[1780146053815,35.56,73597.25,2.2,-0.08103,7e-05,9.66044]
[1780146060279,35.57,73597.01,2.2,-0.08107,7e-05,9.66395]
[1780146065900,35.57,73596.72,2.2,-0.08113,7e-05,9.6697]
[1780146070935,35.58,73596.89,2.2,-0.08115,7e-05,9.67112]
[1780146082081,35.59,73596.7,2.2,-0.08122,7e-05,9.67731]
[1780146088053,35.59,73596.08,2.2,-0.08129,7e-05,9.68353]
[1780146093090,35.6,73595.23,2.2,-0.08134,7e-05,9.68706]
[1780146098125,35.6,73595.2,2.2,-0.08137,7e-05,9.68974]
[1780146103557,35.61,73596.36,2.2,-0.08131,7e-05,9.68477]
[1780146109742,35.61,73602.48,2.2,-0.08094,7e-05,9.65207]
[1780146115249,35.62,73601.6,2.2,-0.08104,7e-05,9.66056]
[1780146120285,35.62,73603.71,2.2,-0.08093,7e-05,9.65081]
[1780146125319,35.63,73608.59,2.2,-0.08064,7e-05,9.62529]
[1780146130355,35.63,73611.28,2.2,-0.08049,7e-05,9.61247]
[1780146135389,35.64,73612.09,2.2,-0.08047,7e-05,9.61051]
[1780146136545,35.64,73612.09,2.2,-0.08047,7e-05,9.61051]
[1780146136560,35.64,73612.09,2.2,-0.08047,7e-05,9.61051]
[1780146136617,35.64,73615.38,2.2,-0.08026,6e-05,9.59217]
[1780146138264,35.64,73615.38,2.2,-0.08026,6e-05,9.59273]
[1780146139061,35.64,73619.14,2.2,-0.08003,6e-05,9.57177]
[1780146139794,35.64,73619.14,2.2,-0.08003,6e-05,9.57177]
[1780146139828,35.64,73620.75,2.2,-0.07993,6e-05,9.56301]
[1780146145460,35.65,73619.49,2.2,-0.08004,6e-05,9.57297]
[1780146150824,35.65,73620.61,2.2,-0.07998,6e-05,9.56793]
[1780146156540,35.66,73620.91,2.2,-0.07998,6e-05,9.56635]
[1780146161639,35.66,73631.33,2.2,-0.07933,6e-05,9.50865]
[1780146161656,35.66,73631.33,2.2,-0.07933,6e-05,9.50865]
[1780146162022,35.66,73633.15,2.2,-0.07922,6e-05,9.49881]
[1780146167617,35.67,73635.35,2.2,-0.07911,6e-05,9.48967]
[1780146168294,35.67,73635.35,2.2,-0.07911,6e-05,9.48967]
[1780146169922,35.67,73635.17,2.2,-0.07913,6e-05,9.49128]
[1780146169965,35.67,73638.28,2.2,-0.07894,6e-05,9.47412]
[1780146170753,35.67,73638.28,2.2,-0.07894,6e-05,9.47412]
[1780146170845,35.67,73638.2,2.2,-0.07895,6e-05,9.47517]
[1780146176678,35.68,73639.16,2.2,-0.07893,6e-05,9.47329]
[1780146182785,35.68,73640.51,2.2,-0.07888,6e-05,9.4691]
[1780146187794,35.69,73642.34,2.2,-0.07879,6e-05,9.46155]
[1780146188412,35.69,73642.34,2.2,-0.07879,6e-05,9.46155]
[1780146188762,35.69,73642.52,2.2,-0.07879,6e-05,9.46109]
[1780146193800,35.7,73640.8,2.2,-0.07893,6e-05,9.47369]
[1780146197819,35.7,73639.15,2.2,-0.07905,6e-05,9.4847]
[1780146198704,35.7,73639.62,2.2,-0.07903,6e-05,9.48255]
[1780146198833,35.7,73639.47,2.2,-0.07904,6e-05,9.48393]
[1780146203867,35.71,73636.58,2.2,-0.07926,6e-05,9.50297]
[1780146208902,35.71,73638.33,2.2,-0.07917,6e-05,9.49557]
[1780146213938,35.72,73637.29,2.2,-0.07924,6e-05,9.50061]
[1780146218974,35.72,73638.41,2.2,-0.0792,6e-05,9.49676]
[1780146221617,35.72,73638.58,2.2,-0.0792,6e-05,9.49678]
[1780146221626,35.72,73638.58,2.2,-0.0792,6e-05,9.49678]
[1780146221993,35.72,73638.87,2.2,-0.07918,6e-05,9.49563]
[1780146225288,35.73,73638.47,2.2,-0.07923,6e-05,9.49937]
[1780146226027,35.73,73639.02,2.2,-0.0792,6e-05,9.49672]
[1780146229619,35.73,73638.67,2.2,-0.07924,6e-05,9.50017]
[1780146229658,35.73,73638.59,2.2,-0.07925,6e-05,9.50111]
[1780146235090,35.74,73638.16,2.2,-0.0793,6e-05,9.50596]
[1780146240133,35.74,73637.76,2.2,-0.07935,6e-05,9.5106]
[1780146245160,35.75,73627.03,2.2,-0.08007,6e-05,9.5742]
[1780146250196,35.75,73623.51,2.2,-0.08032,6e-05,9.5962]
[1780146255235,35.75,73622.22,2.2,-0.08042,6e-05,9.60534]
[1780146261826,35.75,73622.04,2.2,-0.08044,6e-05,9.60707]
[1780146267321,35.76,73621.31,2.2,-0.08053,6e-05,9.61479]
[1780146273426,35.77,73620.68,2.2,-0.08057,6e-05,9.61742]
[1780146279409,35.77,73623.47,2.2,-0.08041,6e-05,9.60323]
[1780146284444,35.77,73625.61,2.2,-0.0803,6e-05,9.59338]
[1780146293507,35.78,73625.35,2.2,-0.08035,6e-05,9.59848]
[1780146298541,35.78,73625.32,2.2,-0.08038,6e-05,9.60063]
[1780146303636,35.79,73626.53,2.2,-0.08032,6e-05,9.59565]
[1780146309619,35.79,73627.28,2.2,-0.0803,6e-05,9.59369]
[1780146314654,35.8,73627.3,2.2,-0.08032,6e-05,9.59549]
[1780146319884,35.8,73625.63,2.2,-0.08045,6e-05,9.6068]
[1780146325731,35.81,73629.5,2.2,-0.08023,6e-05,9.58827]
[1780146330766,35.81,73631.37,2.2,-0.08014,6e-05,9.58012]
[1780146335801,35.82,73632.2,2.2,-0.08009,6e-05,9.57438]
[1780146342850,35.82,73633.5,2.2,-0.08004,6e-05,9.57041]
[1780146347885,35.83,73634.49,2.2,-0.08001,6e-05,9.56719]
[1780146353996,35.83,73635.14,2.2,-0.08,6e-05,9.56635]
[1780146364067,35.84,73635.38,2.2,-0.08003,6e-05,9.56967]
[1780146374137,35.85,73636.12,2.2,-0.08004,6e-05,9.57005]
[1780146380113,35.86,73639.0,2.2,-0.07988,6e-05,9.55636]
[1780146385149,35.86,73642.45,2.2,-0.07969,6e-05,9.53911]
[1780146390179,35.86,73645.81,2.2,-0.07949,6e-05,9.52196]
[1780146395213,35.87,73646.15,2.2,-0.07947,6e-05,9.51849]
[1780146399189,35.87,73647.67,2.2,-0.07938,6e-05,9.51104]
[1780146399197,35.87,73647.67,2.2,-0.07938,6e-05,9.51104]
[1780146399270,35.87,73648.24,2.2,-0.07935,6e-05,9.50821]
[1780146402157,35.87,73650.95,2.2,-0.07919,6e-05,9.49366]
[1780146402263,35.87,73652.01,2.2,-0.07912,6e-05,9.48808]
[1780146407298,35.88,73654.57,2.2,-0.07898,6e-05,9.47582]
[1780146412334,35.88,73657.31,2.2,-0.07883,6e-05,9.46264]
[1780146417786,35.89,73657.29,2.2,-0.07886,6e-05,9.46461]
[1780146423410,35.89,73652.01,2.2,-0.07922,6e-05,9.49671]
[1780146428448,35.89,73653.81,2.2,-0.07912,6e-05,9.48782]
[1780146433481,35.9,73655.55,2.2,-0.07902,6e-05,9.47932]
[1780146438517,35.9,73661.35,2.2,-0.07867,6e-05,9.448]
[1780146443551,35.9,73660.68,2.2,-0.07873,6e-05,9.45341]
[1780146448586,35.91,73662.23,2.2,-0.07865,6e-05,9.44633]
[1780146453622,35.91,73662.73,2.2,-0.07861,6e-05,9.44195]
[1780146459663,35.91,73667.27,2.2,-0.07835,6e-05,9.41849]
[1780146464771,35.92,73666.97,2.2,-0.07839,6e-05,9.422]
[1780146471748,35.92,73668.05,2.2,-0.07835,6e-05,9.41844]
[1780146476924,35.92,73667.69,2.2,-0.07839,6e-05,9.42188]
[1780146482824,35.95,73672.05,2.2,-0.07825,6e-05,9.4098]
[1780146487860,35.96,73672.06,2.2,-0.0783,6e-05,9.41467]
[1780146492894,35.97,73673.58,2.2,-0.07826,6e-05,9.41081]
[1780146498938,35.98,73673.36,2.2,-0.07835,6e-05,9.41962]
[1780146503971,36.01,73675.18,2.2,-0.0784,6e-05,9.42414]
[1780146509007,36.02,73675.34,2.2,-0.07843,6e-05,9.42719]
[1780146515060,36.02,73675.98,2.2,-0.07839,6e-05,9.42187]
[1780146520094,36.03,73683.06,2.2,-0.07796,6e-05,9.3838]
[1780146525209,36.03,73675.82,2.2,-0.07843,6e-05,9.4262]
[1780146534192,36.03,73676.06,2.2,-0.07845,6e-05,9.42767]
[1780146539227,36.04,73677.84,2.2,-0.07836,6e-05,9.41925]
[1780146544262,36.04,73679.8,2.2,-0.07825,6e-05,9.40984]
[1780146549296,36.04,73679.95,2.2,-0.07826,6e-05,9.41064]
[1780146554331,36.05,73679.98,2.2,-0.07827,6e-05,9.41208]
[1780146563399,36.05,73680.03,2.2,-0.0783,6e-05,9.41464]
[1780146568431,36.06,73681.79,2.2,-0.07821,6e-05,9.40641]
[1780146569100,36.06,73681.79,2.2,-0.07821,6e-05,9.40641]
[1780146571036,36.06,73681.69,2.2,-0.07822,6e-05,9.40764]
[1780146571477,36.06,73682.28,2.2,-0.07816,6e-05,9.40119]
[1780146576491,36.06,73682.23,2.2,-0.07819,6e-05,9.40318]
[1780146579248,36.06,73682.31,2.2,-0.07818,6e-05,9.40307]
[1780146579325,36.06,73682.54,2.2,-0.07818,6e-05,9.40247]
[1780146585634,36.07,73682.23,2.2,-0.07822,6e-05,9.40625]
[1780146592604,36.07,73682.39,2.2,-0.07824,6e-05,9.4077]
[1780146597638,36.07,73686.8,2.2,-0.07797,6e-05,9.38447]
[1780146599235,36.07,73686.8,2.2,-0.07797,6e-05,9.38447]
[1780146599799,36.08,73686.37,2.2,-0.07801,6e-05,9.38742]
[1780146599847,36.08,73685.88,2.2,-0.07804,6e-05,9.39044]
[1780146605774,36.08,73683.87,2.2,-0.07818,6e-05,9.40332]
[1780146613750,36.08,73683.51,2.2,-0.07823,6e-05,9.40725]
[1780146619798,36.09,73681.68,2.2,-0.07836,6e-05,9.41941]
[1780146621800,36.09,73681.34,2.2,-0.07839,6e-05,9.42132]
[1780146621810,36.09,73681.34,2.2,-0.07839,6e-05,9.42132]
[1780146621860,36.09,73681.93,2.2,-0.07835,6e-05,9.41854]
[1780146625788,36.09,73681.93,2.2,-0.07836,6e-05,9.41882]
[1780146625847,36.09,73683.77,2.2,-0.07825,6e-05,9.4093]
[1780146628612,36.09,73684.36,2.2,-0.07822,6e-05,9.40652]
[1780146630870,36.09,73684.36,2.2,-0.07823,6e-05,9.40732]
[1780146635984,36.1,73688.91,2.2,-0.07793,6e-05,9.37971]
[1780146639449,36.1,73688.91,2.2,-0.07793,6e-05,9.37971]
[1780146640960,36.1,73690.93,2.2,-0.07781,6e-05,9.36923]
[1780146641068,36.1,73690.93,2.2,-0.07781,6e-05,9.36923]
[1780146641077,36.1,73690.93,2.2,-0.07781,6e-05,9.36923]
[1780146641135,36.1,73698.7,2.2,-0.07734,6e-05,9.32638]
[1780146645024,36.1,73698.83,2.2,-0.07733,6e-05,9.32633]
[1780146645125,36.1,73700.96,2.2,-0.07721,6e-05,9.31511]
[1780146651011,36.1,73700.47,2.2,-0.07726,6e-05,9.31986]
[1780146656133,36.11,73699.99,2.2,-0.07731,6e-05,9.3241]
[1780146662089,36.11,73703.29,2.2,-0.07712,6e-05,9.30748]
[1780146668131,36.12,73705.12,2.2,-0.07703,6e-05,9.29922]
[1780146673166,36.12,73705.17,2.2,-0.07704,6e-05,9.30053]
[1780146678203,36.12,73704.71,2.2,-0.07709,6e-05,9.30463]
[1780146685250,36.13,73702.04,2.2,-0.07728,6e-05,9.3215]
[1780146690289,36.13,73700.34,2.2,-0.0774,6e-05,9.33239]
[1780146696413,36.13,73697.05,2.2,-0.0776,6e-05,9.34882]
[1780146702369,36.13,73697.75,2.2,-0.07757,6e-05,9.34638]
[1780146707404,36.14,73699.0,2.2,-0.0775,6e-05,9.34067]
[1780146713446,36.14,73699.12,2.2,-0.07751,6e-05,9.34157]
[1780146718481,36.14,73699.14,2.2,-0.07753,6e-05,9.34277]
[1780146724524,36.15,73699.66,2.2,-0.07751,6e-05,9.34146]
[1780146729558,36.15,73699.78,2.2,-0.07752,6e-05,9.34212]
[1780146735601,36.15,73699.65,2.2,-0.07754,6e-05,9.34442]
[1780146739786,36.15,73700.56,2.2,-0.0775,6e-05,9.3404]
[1780146739885,36.15,73700.89,2.2,-0.07748,6e-05,9.33883]
[1780146745671,36.16,73701.3,2.2,-0.07747,6e-05,9.33786]
[1780146748229,36.16,73701.59,2.2,-0.07745,6e-05,9.3365]
[1780146750066,36.16,73701.59,2.2,-0.07746,6e-05,9.33702]
[1780146750155,36.16,73701.59,2.2,-0.07746,6e-05,9.33702]
[1780146750180,36.16,73701.59,2.2,-0.07746,6e-05,9.33702]
[1780146750266,36.16,73701.59,2.2,-0.07747,6e-05,9.33754]
[1780146753108,36.16,73702.22,2.2,-0.0774,6e-05,9.33082]
[1780146753154,36.16,73702.42,2.2,-0.0774,6e-05,9.33023]
[1780146760777,36.16,73702.64,2.2,-0.0774,6e-05,9.33084]
[1780146766908,36.17,73700.26,2.2,-0.07757,6e-05,9.34592]
[1780146775883,36.17,73700.81,2.2,-0.07756,6e-05,9.34488]
[1780146783945,36.18,73700.53,2.2,-0.0776,6e-05,9.34871]
[1780146788979,36.18,73699.19,2.2,-0.0777,6e-05,9.35745]
[1780146794016,36.18,73698.52,2.2,-0.07775,6e-05,9.36241]
[1780146804082,36.19,73699.47,2.2,-0.07772,6e-05,9.3595]
[1780146811133,36.19,73699.29,2.2,-0.07773,6e-05,9.35864]
[1780146817256,36.19,73699.59,2.2,-0.07772,6e-05,9.35822]
[1780146823218,36.19,73692.5,2.2,-0.07817,6e-05,9.39838]
[1780146828254,36.19,73691.91,2.2,-0.07821,6e-05,9.40192]
[1780146830283,36.19,73690.14,2.2,-0.07832,6e-05,9.41187]
[1780146830337,36.19,73688.72,2.2,-0.07841,6e-05,9.41986]
[1780146836313,36.19,73685.4,2.2,-0.07862,6e-05,9.43855]
[1780146838195,36.19,73683.59,2.2,-0.07874,6e-05,9.4487]
[1780146838200,36.19,73683.59,2.2,-0.07874,6e-05,9.4487]
[1780146838204,36.19,73683.59,2.2,-0.07874,6e-05,9.4487]
[1780146841822,36.19,73683.61,2.2,-0.07873,6e-05,9.44855]
[1780146842352,36.19,73683.73,2.2,-0.07873,6e-05,9.44787]
[1780146847470,36.19,73683.31,2.2,-0.07875,6e-05,9.45018]
[1780146853430,36.19,73683.14,2.2,-0.07876,6e-05,9.45106]
[1780146858465,36.19,73675.89,2.2,-0.07922,6e-05,9.49159]
[1780146863503,36.19,73671.41,2.2,-0.0795,6e-05,9.51625]
[1780146868537,36.19,73667.06,2.2,-0.07976,6e-05,9.53988]
[1780146874578,36.19,73664.24,2.2,-0.07991,6e-05,9.55115]
[1780146879614,36.18,73656.21,2.2,-0.08041,6e-05,9.59542]
[1780146886664,36.18,73652.52,2.2,-0.08063,6e-05,9.61464]
[1780146891698,36.18,73650.04,2.2,-0.08077,6e-05,9.62747]
[1780146896732,36.18,73649.95,2.2,-0.08077,6e-05,9.62679]
[1780146901769,36.17,73649.81,2.2,-0.08076,6e-05,9.62636]
[1780146906809,36.17,73649.97,2.2,-0.08074,6e-05,9.62421]
[1780146908349,36.17,73648.82,2.2,-0.08081,6e-05,9.63047]
[1780146908366,36.17,73648.82,2.2,-0.08081,6e-05,9.63047]
[1780146908369,36.17,73648.82,2.2,-0.08081,6e-05,9.63047]
[1780146908821,36.17,73649.4,2.2,-0.08077,6e-05,9.62691]
[1780146911561,36.17,73640.76,2.2,-0.08132,6e-05,9.67533]
[1780146911563,36.17,73638.58,2.2,-0.08146,6e-05,9.68771]
[1780146912658,36.17,73638.58,2.2,-0.08146,6e-05,9.68771]
[1780146912672,36.17,73637.41,2.2,-0.08154,6e-05,9.69432]
[1780146917964,36.17,73634.15,2.2,-0.08173,6e-05,9.71133]
[1780146923927,36.16,73633.28,2.2,-0.08176,7e-05,9.71397]
[1780146926326,36.16,73632.29,2.2,-0.08182,7e-05,9.71922]
[1780146931366,36.16,73622.82,2.2,-0.08243,7e-05,9.7724]
[1780146937020,36.16,73635.22,2.2,-0.08159,6e-05,9.69816]
[1780146940121,36.16,73636.06,2.2,-0.08154,6e-05,9.69361]
[1780146940126,36.16,73636.06,2.2,-0.08154,6e-05,9.69361]
[1780146940129,36.16,73636.07,2.2,-0.08154,6e-05,9.69355]
[1780146946564,36.16,73636.09,2.2,-0.08155,6e-05,9.69411]
[1780146947608,36.16,73635.45,2.2,-0.08159,6e-05,9.69819]
[1780146947620,36.16,73635.45,2.2,-0.08159,6e-05,9.69819]
[1780146947625,36.16,73635.34,2.2,-0.0816,6e-05,9.69905]
[1780146953132,36.16,73634.4,2.2,-0.08167,6e-05,9.705]
[1780146958248,36.17,73634.44,2.2,-0.08169,6e-05,9.70619]
[1780146964901,36.17,73631.95,2.2,-0.08185,7e-05,9.72056]
[1780146973272,36.17,73633.13,2.2,-0.08179,7e-05,9.71527]
[1780146978389,36.17,73632.15,2.2,-0.08186,7e-05,9.72187]
[1780146985355,36.17,73632.3,2.2,-0.08187,7e-05,9.72243]
[1780146992405,36.18,73635.1,2.2,-0.08168,6e-05,9.7045]
[1780146997440,36.18,73636.43,2.2,-0.08161,6e-05,9.69805]
[1780147002522,36.18,73637.07,2.2,-0.08157,6e-05,9.69529]
[1780147008604,36.18,73634.58,2.2,-0.08175,6e-05,9.71091]
[1780147014559,36.19,73634.58,2.2,-0.08176,6e-05,9.71208]
[1780147016462,36.19,73634.58,2.2,-0.08176,6e-05,9.71208]
[1780147016476,36.19,73634.58,2.2,-0.08176,6e-05,9.71208]
[1780147016574,36.19,73634.41,2.2,-0.08178,7e-05,9.71343]
[1780147018414,36.19,73634.24,2.2,-0.08179,7e-05,9.71458]
[1780147018674,36.19,73637.58,2.2,-0.08158,6e-05,9.69579]
[1780147019715,36.19,73637.58,2.2,-0.08158,6e-05,9.69579]
[1780147019816,36.19,73640.3,2.2,-0.0814,6e-05,9.68055]
[1780147025636,36.19,73649.6,2.2,-0.08082,6e-05,9.62933]
[1780147031678,36.2,73649.93,2.2,-0.08082,6e-05,9.62921]
[1780147037721,36.2,73649.77,2.2,-0.08084,6e-05,9.63119]
[1780147042756,36.2,73649.35,2.2,-0.08087,6e-05,9.63373]
[1780147048885,36.2,73651.43,2.2,-0.08074,6e-05,9.62215]
[1780147056529,36.2,73651.43,2.2,-0.08071,6e-05,9.61876]
[1780147062900,36.2,73654.74,2.2,-0.08053,6e-05,9.60252]
[1780147067934,36.21,73654.95,2.2,-0.08053,6e-05,9.60297]
[1780147072970,36.21,73656.61,2.2,-0.08043,6e-05,9.59379]
[1780147078005,36.21,73657.27,2.2,-0.08039,6e-05,9.59024]
[1780147083040,36.21,73655.26,2.2,-0.08052,6e-05,9.60177]
[1780147088075,36.21,73657.73,2.2,-0.08036,6e-05,9.5879]
[1780147098145,36.21,73658.2,2.2,-0.08033,6e-05,9.58548]
[1780147103182,36.21,73659.29,2.2,-0.08027,6e-05,9.5797]
[1780147109307,36.21,73659.83,2.2,-0.08023,6e-05,9.57671]
[1780147115266,36.21,73670.66,2.2,-0.07952,6e-05,9.51229]
[1780147119239,36.21,73672.97,2.2,-0.07938,6e-05,9.49965]
[1780147119247,36.21,73672.97,2.2,-0.07938,6e-05,9.49965]
[1780147119338,36.21,73674.34,2.2,-0.07929,6e-05,9.49221]
[1780147125334,36.21,73670.24,2.2,-0.07958,6e-05,9.51746]
[1780147130370,36.22,73669.82,2.2,-0.07963,6e-05,9.52178]
[1780147135953,36.22,73669.65,2.2,-0.07965,6e-05,9.52429]
[1780147137698,36.22,73669.33,2.2,-0.07967,6e-05,9.52608]
[1780147137712,36.22,73669.33,2.2,-0.07967,6e-05,9.52608]
[1780147137724,36.22,73669.06,2.2,-0.07969,6e-05,9.52759]
[1780147140698,36.22,73667.83,2.2,-0.07977,6e-05,9.53461]
[1780147140709,36.22,73667.83,2.2,-0.07977,6e-05,9.53461]
[1780147140775,36.22,73666.78,2.2,-0.07984,6e-05,9.54063]
[1780147145605,36.22,73663.37,2.2,-0.08006,6e-05,9.56019]
[1780147145620,36.22,73663.37,2.2,-0.08006,6e-05,9.56019]
[1780147145626,36.22,73663.37,2.2,-0.08006,6e-05,9.56019]
[1780147145679,36.22,73662.23,2.2,-0.08013,6e-05,9.56669]
[1780147149234,36.22,73661.82,2.2,-0.08016,6e-05,9.56916]
[1780147149244,36.22,73661.82,2.2,-0.08016,6e-05,9.56916]
[1780147149587,36.22,73661.67,2.2,-0.08017,6e-05,9.57015]
[1780147158566,36.22,73660.85,2.2,-0.08022,6e-05,9.57434]
[1780147163601,36.22,73660.45,2.2,-0.08024,6e-05,9.57563]
[1780147168636,36.22,73661.96,2.2,-0.08013,6e-05,9.56613]
[1780147174678,36.22,73664.07,2.2,-0.07995,6e-05,9.54953]
[1780147179797,36.21,73667.35,2.2,-0.07973,6e-05,9.53012]
[1780147188446,36.21,73667.31,2.2,-0.07973,6e-05,9.52983]
[1780147190448,36.21,73668.16,2.2,-0.07966,6e-05,9.52389]
[1780147190455,36.21,73668.16,2.2,-0.07966,6e-05,9.52389]
[1780147190791,36.21,73668.16,2.2,-0.07966,6e-05,9.52373]
[1780147195827,36.21,73669.94,2.2,-0.07954,6e-05,9.51295]
[1780147200862,36.21,73678.77,2.2,-0.07897,6e-05,9.46278]
[1780147205897,36.21,73679.21,2.2,-0.07894,6e-05,9.46005]
[1780147212952,36.21,73678.27,2.2,-0.079,6e-05,9.46502]
[1780147220001,36.21,73669.72,2.2,-0.07954,6e-05,9.51247]
[1780147225036,36.21,73676.61,2.2,-0.0791,6e-05,9.47342]
[1780147230149,36.2,73676.99,2.2,-0.07907,6e-05,9.47116]
[1780147236114,36.2,73678.03,2.2,-0.07898,6e-05,9.46177]
[1780147241152,36.2,73680.64,2.2,-0.07881,6e-05,9.44718]
[1780147246186,36.21,73681.15,2.2,-0.07878,6e-05,9.44442]
[1780147251222,36.21,73683.49,2.2,-0.07864,6e-05,9.43146]
[1780147257264,36.21,73684.61,2.2,-0.07857,6e-05,9.42549]
[1780147262300,36.21,73685.23,2.2,-0.07853,6e-05,9.42236]
[1780147267500,36.21,73687.91,2.2,-0.07837,6e-05,9.40771]
[1780147268065,36.21,73687.91,2.2,-0.07837,6e-05,9.40771]
[1780147268159,36.21,73699.49,2.2,-0.07765,6e-05,9.34323]
[1780147268854,36.21,73699.49,2.2,-0.07765,6e-05,9.34323]
[1780147268861,36.21,73731.38,2.2,-0.07567,6e-05,9.16623]
[1780147269612,36.21,73731.38,2.2,-0.07567,6e-05,9.16623]
[1780147269978,36.21,73731.38,2.2,-0.07567,6e-05,9.16623]
[1780147270014,36.21,73741.26,2.2,-0.07508,6e-05,9.11242]
[1780147270318,36.21,73741.26,2.2,-0.07508,6e-05,9.11242]
[1780147270348,36.21,73741.26,2.2,-0.07508,6e-05,9.11242]
[1780147270963,36.21,73741.26,2.2,-0.07508,6e-05,9.11242]
[1780147270976,36.21,73741.26,2.2,-0.07508,6e-05,9.11242]
[1780147270980,36.21,73743.16,2.2,-0.07497,6e-05,9.10251]
[1780147272487,36.21,73743.16,2.2,-0.07497,6e-05,9.10251]
[1780147272572,36.21,73741.31,2.2,-0.07509,6e-05,9.11327]
[1780147275032,36.21,73741.71,2.2,-0.07507,6e-05,9.11164]
[1780147275049,36.21,73741.71,2.2,-0.07507,6e-05,9.11164]
[1780147275111,36.21,73740.52,2.2,-0.07515,6e-05,9.11929]
[1780147281062,36.22,73739.22,2.2,-0.07526,6e-05,9.12864]
[1780147286482,36.23,73728.95,2.2,-0.07592,6e-05,9.1885]
[1780147291518,36.23,73723.88,2.2,-0.07623,6e-05,9.21517]
[1780147296555,36.23,73719.92,2.2,-0.0765,6e-05,9.23961]
[1780147301711,36.24,73718.42,2.2,-0.07662,6e-05,9.25044]
[1780147301717,36.24,73718.42,2.2,-0.07662,6e-05,9.25044]
[1780147301762,36.24,73718.42,2.2,-0.07662,6e-05,9.25044]
[1780147301863,36.24,73718.05,2.2,-0.07665,6e-05,9.25321]
[1780147303487,36.24,73718.05,2.2,-0.07665,6e-05,9.25321]
[1780147303503,36.24,73718.05,2.2,-0.07665,6e-05,9.25321]
[1780147303514,36.24,73718.05,2.2,-0.07665,6e-05,9.25321]
[1780147303602,36.24,73717.91,2.2,-0.07667,6e-05,9.25542]
[1780147305746,36.24,73717.5,2.2,-0.07671,6e-05,9.2584]
[1780147305754,36.24,73717.5,2.2,-0.07671,6e-05,9.2584]
[1780147305768,36.25,73716.41,2.2,-0.07678,6e-05,9.26514]
[1780147308636,36.25,73728.61,2.2,-0.07605,6e-05,9.19905]
[1780147313672,36.25,73727.12,2.2,-0.07616,6e-05,9.20924]
[1780147320815,36.26,73717.82,2.2,-0.07676,6e-05,9.26282]
[1780147326618,36.26,73716.32,2.2,-0.07686,6e-05,9.27232]
[1780147331804,36.29,73706.06,2.2,-0.07767,6e-05,9.34539]
[1780147339858,36.3,73701.99,2.2,-0.07797,6e-05,9.37233]
[1780147348199,36.3,73702.91,2.2,-0.07793,6e-05,9.36827]
[1780147353956,36.31,73704.83,2.2,-0.07785,6e-05,9.36044]
[1780147358993,36.32,73709.27,2.2,-0.07761,6e-05,9.3384]
[1780147364027,36.32,73713.65,2.2,-0.07736,6e-05,9.31694]
[1780147365611,36.33,73713.94,2.2,-0.07735,6e-05,9.31592]
[1780147365630,36.33,73713.94,2.2,-0.07735,6e-05,9.31592]
[1780147366042,36.33,73713.88,2.2,-0.07736,6e-05,9.31685]
[1780147368565,36.33,73716.03,2.2,-0.07724,6e-05,9.30613]
[1780147369063,36.33,73717.04,2.2,-0.07719,6e-05,9.30114]
[1780147371715,36.33,73716.81,2.2,-0.07721,6e-05,9.30282]
[1780147372084,36.33,73716.81,2.2,-0.07721,6e-05,9.30302]
[1780147377121,36.33,73716.2,2.2,-0.07726,6e-05,9.30738]
[1780147382155,36.34,73716.49,2.2,-0.07726,6e-05,9.30797]
[1780147387191,36.34,73711.84,2.2,-0.07757,6e-05,9.3359]
[1780147392226,36.35,73711.38,2.2,-0.07762,6e-05,9.3404]
[1780147397261,36.35,73710.47,2.2,-0.0777,6e-05,9.34733]
[1780147402295,36.35,73710.67,2.2,-0.07771,6e-05,9.34807]
[1780147407330,36.36,73714.13,2.2,-0.07751,6e-05,9.33073]
[1780147407808,36.36,73714.13,2.2,-0.07751,6e-05,9.33073]
[1780147407819,36.36,73714.13,2.2,-0.07751,6e-05,9.33073]
[1780147407821,36.36,73714.13,2.2,-0.07751,6e-05,9.33073]
[1780147408338,36.36,73714.32,2.2,-0.07751,6e-05,9.33007]
[1780147411255,36.36,73718.03,2.2,-0.07729,6e-05,9.31031]
[1780147411257,36.36,73717.67,2.2,-0.07729,6e-05,9.30926]
[1780147414878,36.36,73719.18,2.2,-0.0772,6e-05,9.30177]
[1780147414970,36.36,73718.52,2.2,-0.07725,6e-05,9.30631]
[1780147420421,36.37,73717.47,2.2,-0.07734,6e-05,9.31427]
[1780147426466,36.37,73716.37,2.2,-0.07744,6e-05,9.32284]
[1780147431601,36.38,73716.43,2.2,-0.07746,6e-05,9.32451]
[1780147438282,36.38,73716.64,2.2,-0.07746,6e-05,9.32531]
[1780147441671,36.38,73701.92,2.2,-0.0784,6e-05,9.40906]
[1780147448186,36.39,73697.1,2.2,-0.07872,6e-05,9.43717]
[1780147453661,36.39,73698.23,2.2,-0.07867,6e-05,9.43263]
[1780147459705,36.39,73702.18,2.2,-0.07844,6e-05,9.41237]
[1780147466751,36.4,73703.68,2.2,-0.07836,6e-05,9.4058]
[1780147471881,36.4,73703.17,2.2,-0.07839,6e-05,9.40642]
[1780147478834,36.4,73703.57,2.2,-0.07838,6e-05,9.40597]
[1780147483872,36.41,73704.72,2.2,-0.07832,6e-05,9.40087]
[1780147488907,36.41,73705.07,2.2,-0.07831,6e-05,9.40025]
[1780147495959,36.41,73704.88,2.2,-0.07835,6e-05,9.40314]
[1780147500993,36.41,73704.44,2.2,-0.07839,6e-05,9.40689]
[1780147506029,36.42,73704.19,2.2,-0.07842,6e-05,9.40954]
[1780147511064,36.42,73704.21,2.2,-0.07843,6e-05,9.41068]
[1780147516118,36.42,73704.34,2.2,-0.07844,6e-05,9.4112]
[1780147522160,36.43,73703.92,2.2,-0.07848,6e-05,9.41499]
[1780147528202,36.43,73703.29,2.2,-0.07853,6e-05,9.41989]
[1780147536211,36.43,73702.93,2.2,-0.07854,6e-05,9.41928]
[1780147541292,36.43,73703.5,2.2,-0.07853,6e-05,9.41803]
[1780147542518,36.43,73703.53,2.2,-0.07853,6e-05,9.41808]
[1780147542529,36.43,73703.53,2.2,-0.07853,6e-05,9.41808]
[1780147543310,36.43,73703.09,2.2,-0.07856,6e-05,9.42075]
[1780147547449,36.44,73702.91,2.2,-0.07857,6e-05,9.42218]
[1780147547491,36.44,73702.97,2.2,-0.07857,6e-05,9.42227]
[1780147550630,36.44,73703.07,2.2,-0.07857,6e-05,9.42236]
[1780147551363,36.44,73703.07,2.2,-0.07858,6e-05,9.42258]
[1780147556398,36.44,73704.3,2.2,-0.07851,6e-05,9.4168]
[1780147561433,36.44,73705.24,2.2,-0.07846,6e-05,9.41265]
[1780147566467,36.44,73705.73,2.2,-0.07844,6e-05,9.41099]
[1780147571502,36.45,73706.07,2.2,-0.07844,6e-05,9.41015]
[1780147578335,36.45,73705.92,2.2,-0.07845,6e-05,9.41161]
[1780147583359,36.45,73704.82,2.2,-0.07854,6e-05,9.41959]
[1780147589628,36.45,73704.1,2.2,-0.0786,6e-05,9.42481]
[1780147594664,36.46,73703.56,2.2,-0.07862,6e-05,9.42532]
[1780147599449,36.46,73703.56,2.2,-0.07862,6e-05,9.42532]
[1780147599461,36.46,73703.56,2.2,-0.07862,6e-05,9.42532]
[1780147599457,36.46,73703.43,2.2,-0.07864,6e-05,9.42702]
[1780147600344,36.46,73700.93,2.2,-0.0788,6e-05,9.44114]
[1780147602406,36.46,73700.93,2.2,-0.0788,6e-05,9.44114]
[1780147602442,36.46,73697.6,2.2,-0.07901,6e-05,9.46004]
[1780147604092,36.46,73697.6,2.2,-0.07901,6e-05,9.46004]
[1780147604429,36.46,73697.84,2.2,-0.079,6e-05,9.45901]
[1780147609771,36.46,73699.26,2.2,-0.07892,6e-05,9.45189]
[1780147614805,36.46,73699.65,2.2,-0.07889,6e-05,9.44955]
[1780147620851,36.46,73699.62,2.2,-0.07889,6e-05,9.44926]
[1780147625886,36.46,73693.64,2.2,-0.07926,6e-05,9.48214]
[1780147630921,36.46,73692.32,2.2,-0.07934,6e-05,9.48904]
[1780147635955,36.46,73688.26,2.2,-0.07959,6e-05,9.51119]
[1780147640907,36.46,73687.03,2.2,-0.07966,6e-05,9.51763]
[1780147640920,36.46,73687.03,2.2,-0.07966,6e-05,9.51763]
[1780147641002,36.46,73685.67,2.2,-0.07975,6e-05,9.52513]
[1780147642493,36.46,73685.67,2.2,-0.07975,6e-05,9.52513]
[1780147643162,36.46,73685.33,2.2,-0.07977,6e-05,9.52692]
[1780147643219,36.45,73685.01,2.2,-0.07978,6e-05,9.52859]
[1780147643866,36.45,73685.01,2.2,-0.07978,6e-05,9.52859]
[1780147643943,36.45,73685.01,2.2,-0.07978,6e-05,9.52847]
[1780147645234,36.45,73685.01,2.2,-0.07978,6e-05,9.52847]
[1780147645257,36.45,73685.01,2.2,-0.07978,6e-05,9.52835]
[1780147650963,36.45,73684.69,2.2,-0.0798,6e-05,9.52952]
[1780147650975,36.45,73684.69,2.2,-0.0798,6e-05,9.52952]
[1780147650977,36.45,73684.69,2.2,-0.0798,6e-05,9.52952]
[1780147651078,36.45,73684.64,2.2,-0.07977,6e-05,9.52617]
[1780147653446,36.45,73684.64,2.2,-0.07977,6e-05,9.52617]
[1780147653455,36.45,73684.01,2.2,-0.07981,6e-05,9.52945]
[1780147653930,36.45,73684.01,2.2,-0.07981,6e-05,9.52945]
[1780147653961,36.45,73684.01,2.2,-0.07981,6e-05,9.52931]
[1780147655500,36.45,73684.01,2.2,-0.07981,6e-05,9.52931]
[1780147655579,36.45,73684.01,2.2,-0.07981,6e-05,9.52918]
[1780147661131,36.45,73684.05,2.2,-0.07979,6e-05,9.52813]
[1780147667243,36.45,73684.16,2.2,-0.07978,6e-05,9.5267]
[1780147673220,36.45,73684.11,2.2,-0.07977,6e-05,9.52619]
[1780147678237,36.45,73683.94,2.2,-0.07978,6e-05,9.52648]
[1780147687383,36.44,73684.1,2.2,-0.07975,6e-05,9.52443]
[1780147692418,36.44,73684.31,2.2,-0.07973,6e-05,9.52263]
[1780147698206,36.44,73684.34,2.2,-0.07972,6e-05,9.52185]
[1780147703429,36.44,73684.15,2.2,-0.07973,6e-05,9.52218]
[1780147708464,36.44,73684.03,2.2,-0.07973,6e-05,9.52229]
[1780147713499,36.44,73677.18,2.2,-0.08013,6e-05,9.55657]
[1780147721328,36.44,73677.21,2.2,-0.08013,6e-05,9.55593]
[1780147726592,36.43,73676.28,2.2,-0.08017,6e-05,9.55958]
[1780147737668,36.43,73676.07,2.2,-0.08016,6e-05,9.55916]
[1780147746832,36.43,73675.57,2.2,-0.08018,6e-05,9.56077]
[1780147754789,36.43,73675.41,2.2,-0.08018,6e-05,9.56066]
[1780147763856,36.42,73675.24,2.2,-0.08018,6e-05,9.56047]
[1780147768891,36.42,73673.78,2.2,-0.08026,6e-05,9.56793]
[1780147774929,36.42,73674.32,2.2,-0.08019,6e-05,9.56048]
[1780147779965,36.42,73674.21,2.2,-0.08019,6e-05,9.56041]
[1780147784999,36.42,73674.93,2.2,-0.08014,6e-05,9.55572]
[1780147793056,36.42,73675.11,2.2,-0.08012,6e-05,9.55361]
[1780147801112,36.41,73674.96,2.2,-0.08012,6e-05,9.55357]
[1780147807262,36.41,73675.19,2.2,-0.08009,6e-05,9.55167]
[1780147813197,36.41,73675.49,2.2,-0.08007,6e-05,9.54941]
[1780147818231,36.41,73675.71,2.2,-0.08005,6e-05,9.54773]
[1780147822071,36.41,73675.75,2.2,-0.08004,6e-05,9.54724]
[1780147822258,36.41,73675.8,2.2,-0.08004,6e-05,9.54687]
[1780147824720,36.41,73681.09,2.2,-0.0797,6e-05,9.51717]
[1780147832426,36.41,73681.92,2.2,-0.07963,6e-05,9.50944]
[1780147842398,36.42,73680.56,2.2,-0.07975,6e-05,9.52034]
[1780147847542,36.42,73679.91,2.2,-0.07981,6e-05,9.52552]
[1780147853795,36.42,73675.72,2.2,-0.0801,6e-05,9.55101]
[1780147858947,36.43,73665.4,2.2,-0.08078,6e-05,9.61107]
[1780147868581,36.43,73662.94,2.2,-0.08097,6e-05,9.62774]
[1780147873617,36.44,73663.28,2.2,-0.08096,6e-05,9.6271]
[1780147878650,36.44,73662.11,2.2,-0.08105,6e-05,9.63488]
[1780147883687,36.44,73662.68,2.2,-0.08103,6e-05,9.63276]
[1780147890399,36.44,73663.4,2.2,-0.08099,6e-05,9.62957]
[1780147895769,36.45,73663.4,2.2,-0.08098,6e-05,9.62772]
[1780147903658,36.45,73665.16,2.2,-0.08088,6e-05,9.61824]
[1780147909871,36.45,73664.56,2.2,-0.08094,6e-05,9.62405]
[1780147914904,36.45,73662.98,2.2,-0.08105,6e-05,9.63393]
[1780147919939,36.45,73654.32,2.2,-0.08161,6e-05,9.68302]
[1780147924975,36.45,73643.27,2.2,-0.08233,6e-05,9.74589]
[1780147930011,36.46,73640.05,2.2,-0.08255,7e-05,9.76425]
[1780147935044,36.46,73638.94,2.2,-0.08262,7e-05,9.77055]
[1780147940081,36.46,73631.21,2.2,-0.08312,7e-05,9.81427]
[1780147945115,36.45,73624.45,2.2,-0.08356,7e-05,9.85211]
[1780147950718,36.45,73623.39,2.2,-0.08362,7e-05,9.85764]
[1780147950868,36.45,73619.5,2.2,-0.08388,7e-05,9.87951]
[1780147951825,36.45,73619.5,2.2,-0.08388,7e-05,9.87951]
[1780147951869,36.45,73619.5,2.2,-0.08388,7e-05,9.87951]
[1780147951903,36.45,73603.51,2.2,-0.08491,7e-05,9.96709]
[1780147953553,36.45,73605.68,2.2,-0.08476,7e-05,9.9544]
[1780147953603,36.45,73605.68,2.2,-0.08476,7e-05,9.9544]
[1780147953858,36.45,73610.72,2.2,-0.08442,7e-05,9.92535]
[1780147958643,36.45,73607.92,2.2,-0.0846,7e-05,9.9405]
[1780147958757,36.45,73604.78,2.2,-0.0848,7e-05,9.95822]
[1780147964248,36.45,73604.72,2.2,-0.08479,7e-05,9.9571]
[1780147969285,36.44,73603.29,2.2,-0.08487,7e-05,9.9641]
[1780147971695,36.44,73602.51,2.2,-0.08492,7e-05,9.96833]
[1780147971708,36.44,73602.51,2.2,-0.08492,7e-05,9.96833]
[1780147971847,36.44,73602.87,2.2,-0.0849,7e-05,9.96604]
[1780147975288,36.44,73602.08,2.2,-0.08494,7e-05,9.96986]
[1780147975309,36.44,73602.08,2.2,-0.08494,7e-05,9.96986]
[1780147975352,36.44,73601.72,2.2,-0.08496,7e-05,9.97168]
[1780147976396,36.44,73601.72,2.2,-0.08496,7e-05,9.97168]
[1780147976895,36.44,73601.44,2.2,-0.08498,7e-05,9.97305]
[1780147981902,36.44,73597.31,2.2,-0.08524,7e-05,9.99569]
[1780147986951,36.44,73597.93,2.2,-0.08518,7e-05,9.99075]
[1780147992018,36.43,73597.75,2.2,-0.08518,7e-05,9.99014]
[1780147997032,36.43,73597.72,2.2,-0.08516,7e-05,9.98892]
[1780148002062,36.43,73597.66,2.2,-0.08515,7e-05,9.98787]
[1780148007106,36.42,73597.72,2.2,-0.08513,7e-05,9.98613]
[1780148012138,36.42,73597.75,2.2,-0.08509,7e-05,9.98101]
[1780148017153,36.42,73597.6,2.2,-0.08508,7e-05,9.98049]
[1780148022221,36.42,73597.6,2.2,-0.08507,7e-05,9.97913]
[1780148027243,36.41,73596.29,2.2,-0.08514,7e-05,9.98527]
[1780148032277,36.41,73596.25,2.2,-0.08512,7e-05,9.98409]
[1780148037333,36.41,73596.5,2.2,-0.08509,7e-05,9.98125]
[1780148042360,36.4,73595.94,2.2,-0.08511,7e-05,9.98306]
[1780148047405,36.4,73596.11,2.2,-0.08509,7e-05,9.98067]
[1780148052432,36.4,73596.11,2.2,-0.08507,7e-05,9.97928]
[1780148057485,36.4,73596.31,2.2,-0.08504,7e-05,9.97675]
[1780148062527,36.39,73595.35,2.2,-0.08509,7e-05,9.98087]
[1780148067537,36.39,73594.97,2.2,-0.0851,7e-05,9.98164]
[1780148072586,36.39,73594.97,2.2,-0.08506,7e-05,9.97669]
[1780148077594,36.39,73595.79,2.2,-0.08499,7e-05,9.97063]
[1780148082643,36.38,73595.98,2.2,-0.08496,7e-05,9.96821]
[1780148087683,36.38,73596.54,2.2,-0.08491,7e-05,9.96371]
[1780148092710,36.38,73596.7,2.2,-0.08488,7e-05,9.96153]
[1780148097567,36.38,73596.7,2.2,-0.08487,7e-05,9.96028]
[1780148098067,36.37,73596.7,2.2,-0.08486,7e-05,9.96003]
[1780148103073,36.37,73596.72,2.2,-0.08485,7e-05,9.95893]
[1780148108102,36.37,73596.77,2.2,-0.08483,7e-05,9.95719]
[1780148113175,36.37,73596.77,2.2,-0.08482,7e-05,9.95599]
[1780148118233,36.37,73596.03,2.2,-0.08485,7e-05,9.95905]
[1780148123262,36.36,73596.03,2.2,-0.08484,7e-05,9.95788]
[1780148128296,36.36,73594.61,2.2,-0.08492,7e-05,9.96488]
[1780148133333,36.36,73592.04,2.2,-0.08506,7e-05,9.97493]
[1780148138372,36.36,73592.04,2.2,-0.08504,7e-05,9.97371]
[1780148143400,36.35,73591.89,2.2,-0.08504,7e-05,9.97332]
[1780148148446,36.35,73591.81,2.2,-0.08503,7e-05,9.97252]
[1780148153541,36.35,73591.64,2.2,-0.08503,7e-05,9.97222]
[1780148158602,36.35,73591.91,2.2,-0.08499,7e-05,9.96934]
[1780148163629,36.34,73589.31,2.2,-0.08515,7e-05,9.98286]
[1780148168683,36.34,73589.44,2.2,-0.08513,7e-05,9.9807]
[1780148173752,36.34,73589.78,2.2,-0.08509,7e-05,9.97732]
[1780148178833,36.33,73591.95,2.2,-0.08492,7e-05,9.96342]
[1780148183877,36.33,73593.09,2.2,-0.08483,7e-05,9.95545]
[1780148188937,36.33,73590.97,2.2,-0.08496,7e-05,9.96618]
[1780148190591,36.33,73589.54,2.2,-0.08505,7e-05,9.9738]
[1780148190733,36.33,73589.54,2.2,-0.08504,7e-05,9.97348]
[1780148196879,36.32,73587.61,2.2,-0.08512,7e-05,9.97912]
[1780148202922,36.32,73586.47,2.2,-0.08518,7e-05,9.98383]
[1780148207957,36.32,73589.76,2.2,-0.08494,7e-05,9.96347]
[1780148211984,36.31,73604.57,2.2,-0.08395,7e-05,9.87757]
[1780148217137,36.31,73602.54,2.2,-0.08407,7e-05,9.8885]
[1780148223068,36.31,73598.73,2.2,-0.08432,7e-05,9.90954]
[1780148228102,36.31,73596.93,2.2,-0.08443,7e-05,9.91906]
[1780148233138,36.31,73597.25,2.2,-0.0844,7e-05,9.91637]
[1780148238174,36.31,73595.64,2.2,-0.08449,7e-05,9.92471]
[1780148244215,36.3,73595.62,2.2,-0.08448,7e-05,9.92375]
[1780148249250,36.3,73594.96,2.2,-0.08452,7e-05,9.92664]
[1780148255262,36.3,73592.46,2.2,-0.08465,7e-05,9.9367]
[1780148260328,36.3,73592.03,2.2,-0.08466,7e-05,9.93784]
[1780148265362,36.3,73592.1,2.2,-0.08465,7e-05,9.9365]
[1780148270403,36.3,73592.34,2.2,-0.08462,7e-05,9.93422]
[1780148275436,36.29,73588.37,2.2,-0.08488,7e-05,9.9561]
[1780148280471,36.29,73588.88,2.2,-0.08483,7e-05,9.95213]
[1780148286512,36.29,73589.51,2.2,-0.08477,7e-05,9.94732]
[1780148291549,36.29,73590.09,2.2,-0.08472,7e-05,9.94283]
[1780148297715,36.28,73590.18,2.2,-0.0847,7e-05,9.94118]
[1780148304641,36.28,73590.32,2.2,-0.08468,7e-05,9.93909]
[1780148313703,36.28,73590.07,2.2,-0.08465,7e-05,9.93532]
[1780148323773,36.28,73590.7,2.2,-0.08459,7e-05,9.92999]
[1780148328809,36.27,73589.15,2.2,-0.08468,7e-05,9.93803]
[1780148333918,36.27,73589.37,2.2,-0.08466,7e-05,9.93606]
[1780148340893,36.27,73590.29,2.2,-0.08458,7e-05,9.92945]
[1780148345927,36.27,73593.74,2.2,-0.08435,7e-05,9.90888]
[1780148350963,36.27,73599.93,2.2,-0.08393,7e-05,9.8729]
[1780148358143,36.27,73598.45,2.2,-0.08402,7e-05,9.88087]
[1780148364117,36.27,73598.15,2.2,-0.08404,7e-05,9.88236]
[1780148370100,36.26,73596.33,2.2,-0.08415,7e-05,9.89212]
[1780148376426,36.26,73596.33,2.2,-0.08415,7e-05,9.89212]
[1780148381484,36.26,73595.77,2.2,-0.08415,7e-05,9.891]
[1780148387219,36.26,73595.45,2.2,-0.08417,7e-05,9.89233]
[1780148392253,36.26,73595.65,2.2,-0.08415,7e-05,9.89086]
[1780148398423,36.26,73595.37,2.2,-0.08417,7e-05,9.89209]
[1780148404164,36.26,73595.16,2.2,-0.08418,7e-05,9.89298]
[1780148409376,36.26,73595.18,2.2,-0.08417,7e-05,9.89249]
[1780148414410,36.26,73596.59,2.2,-0.08407,7e-05,9.88412]
[1780148421263,36.26,73595.96,2.2,-0.08411,7e-05,9.88753]
[1780148426502,36.26,73596.11,2.2,-0.0841,7e-05,9.8863]
[1780148433550,36.26,73596.48,2.2,-0.08405,7e-05,9.88032]
[1780148438704,36.26,73597.38,2.2,-0.08398,7e-05,9.87494]
[1780148445788,36.26,73597.38,2.2,-0.08398,7e-05,9.87485]
[1780148446006,36.26,73597.38,2.2,-0.08398,7e-05,9.87485]
[1780148446396,36.26,73597.16,2.2,-0.08399,7e-05,9.87589]
[1780148446451,36.26,73597.16,2.2,-0.08399,7e-05,9.87589]
[1780148446487,36.26,73597.16,2.2,-0.08399,7e-05,9.87589]
[1780148447423,36.26,73597.16,2.2,-0.08399,7e-05,9.87589]
[1780148447134,36.26,73610.21,2.2,-0.08313,7e-05,9.80118]
[1780148447647,36.26,73610.21,2.2,-0.08313,7e-05,9.80118]
[1780148449282,36.26,73610.21,2.2,-0.08313,7e-05,9.80118]
[1780148449294,36.26,73610.21,2.2,-0.08313,7e-05,9.80118]
[1780148449302,36.26,73610.21,2.2,-0.08313,7e-05,9.80118]
[1780148449306,36.26,73613.76,2.2,-0.0829,7e-05,9.78109]
[1780148452995,36.26,73616.98,2.2,-0.08269,7e-05,9.76293]
[1780148453024,36.26,73624.72,2.2,-0.08219,7e-05,9.71912]
[1780148455612,36.26,73631.28,2.2,-0.08176,7e-05,9.68226]
[1780148455703,36.26,73631.28,2.2,-0.08176,7e-05,9.68226]
[1780148460737,36.26,73631.42,2.2,-0.08177,7e-05,9.68272]
[1780148461728,36.26,73631.42,2.2,-0.08177,7e-05,9.68272]
[1780148461765,36.26,73633.8,2.2,-0.08161,6e-05,9.66945]
[1780148465782,36.26,73645.82,2.2,-0.08085,6e-05,9.6025]
[1780148470818,36.27,73653.58,2.2,-0.08037,6e-05,9.56049]
[1780148474450,36.27,73658.99,2.2,-0.08003,6e-05,9.53045]
[1780148476145,36.27,73663.58,2.2,-0.07974,6e-05,9.50512]
[1780148476207,36.27,73663.8,2.2,-0.07973,6e-05,9.50443]
[1780148481897,36.27,73657.05,2.2,-0.08018,6e-05,9.5435]
[1780148486932,36.27,73655.96,2.2,-0.08026,6e-05,9.55079]
[1780148493844,36.28,73651.51,2.2,-0.08056,6e-05,9.5772]
[1780148493980,36.28,73650.62,2.2,-0.0806,6e-05,9.57966]
[1780148494642,36.28,73650.62,2.2,-0.0806,6e-05,9.57966]
[1780148494987,36.28,73650.31,2.2,-0.08063,6e-05,9.58205]
[1780148500028,36.28,73645.91,2.2,-0.08093,6e-05,9.60841]
[1780148504774,36.28,73644.18,2.2,-0.08105,6e-05,9.6188]
[1780148504929,36.28,73644.18,2.2,-0.08105,6e-05,9.6188]
[1780148505064,36.29,73641.42,2.2,-0.08124,6e-05,9.63528]
[1780148511103,36.29,73642.36,2.2,-0.08119,6e-05,9.63168]
[1780148515210,36.29,73642.8,2.2,-0.08117,6e-05,9.63006]
[1780148515215,36.29,73644.08,2.2,-0.0811,6e-05,9.6231]
[1780148521367,36.29,73645.45,2.2,-0.08102,6e-05,9.61653]
[1780148521445,36.29,73646.67,2.2,-0.08095,6e-05,9.61023]
[1780148524892,36.3,73646.67,2.2,-0.08096,6e-05,9.61115]
[1780148525487,36.3,73646.67,2.2,-0.08096,6e-05,9.61115]
[1780148526208,36.3,73647.8,2.2,-0.08089,6e-05,9.60539]
[1780148531244,36.3,73649.6,2.2,-0.08079,6e-05,9.59684]
[1780148535770,36.3,73649.82,2.2,-0.08079,6e-05,9.5966]
[1780148536279,36.3,73649.82,2.2,-0.0808,6e-05,9.59726]
[1780148544334,36.31,73650.41,2.2,-0.08079,6e-05,9.5966]
[1780148544842,36.31,73650.41,2.2,-0.08079,6e-05,9.5966]
[1780148546048,36.31,73649.94,2.2,-0.08082,6e-05,9.59959]
[1780148546069,36.31,73649.83,2.2,-0.08084,6e-05,9.60055]
[1780148551384,36.31,73650.49,2.2,-0.08079,6e-05,9.59501]
[1780148556325,36.32,73650.27,2.2,-0.08081,6e-05,9.59732]
[1780148556426,36.32,73652.67,2.2,-0.08067,6e-05,9.5845]
[1780148561381,36.32,73652.63,2.2,-0.08068,6e-05,9.58586]
[1780148561457,36.32,73652.63,2.2,-0.08069,6e-05,9.58663]
[1780148564981,36.32,73653.67,2.2,-0.08063,6e-05,9.58154]
[1780148566622,36.32,73653.92,2.2,-0.08062,6e-05,9.58092]
[1780148566723,36.32,73653.92,2.2,-0.08063,6e-05,9.58132]
[1780148573539,36.33,73654.63,2.2,-0.08061,6e-05,9.58009]
[1780148576895,36.33,73655.87,2.2,-0.08055,6e-05,9.57428]
[1780148576973,36.33,73656.16,2.2,-0.08053,6e-05,9.57265]
[1780148582601,36.34,73655.99,2.2,-0.08057,6e-05,9.57592]
[1780148585100,36.34,73656.1,2.2,-0.08056,6e-05,9.57568]
[1780148585120,36.34,73656.1,2.2,-0.08056,6e-05,9.57568]
[1780148585202,36.34,73656.21,2.2,-0.08056,6e-05,9.57581]
[1780148593335,36.34,73656.94,2.2,-0.08053,6e-05,9.57318]
[1780148595402,36.35,73657.27,2.2,-0.08053,6e-05,9.57277]
[1780148595461,36.35,73657.32,2.2,-0.08053,6e-05,9.5732]
[1780148602743,36.35,73657.74,2.2,-0.08053,6e-05,9.57329]
[1780148609913,36.36,73658.06,2.2,-0.08054,6e-05,9.57389]
[1780148615831,36.36,73658.06,2.2,-0.08054,6e-05,9.5724]
[1780148620877,36.36,73658.71,2.2,-0.08051,6e-05,9.57047]
[1780148625904,36.37,73658.99,2.2,-0.08052,6e-05,9.57064]
[1780148630939,36.37,73657.64,2.2,-0.08062,6e-05,9.57996]
[1780148635331,36.37,73657.19,2.2,-0.08066,6e-05,9.58348]
[1780148636537,36.37,73657.52,2.2,-0.08065,6e-05,9.58227]
[1780148636562,36.37,73657.52,2.2,-0.08065,6e-05,9.5826]
[1780148642025,36.38,73657.75,2.2,-0.08065,6e-05,9.5826]
[1780148646798,36.38,73658.13,2.2,-0.08064,6e-05,9.58208]
[1780148646864,36.38,73658.21,2.2,-0.08064,6e-05,9.58195]
[1780148652096,36.38,73658.7,2.2,-0.08063,6e-05,9.58079]
[1780148655470,36.39,73658.77,2.2,-0.08063,6e-05,9.58102]
[1780148657092,36.39,73659.23,2.2,-0.08061,6e-05,9.57906]
[1780148657160,36.39,73659.03,2.2,-0.08063,6e-05,9.5805]
[1780148664181,36.39,73659.14,2.2,-0.08064,6e-05,9.58204]
[1780148667375,36.39,73660.07,2.2,-0.08059,6e-05,9.57743]
[1780148667441,36.39,73666.83,2.2,-0.08016,6e-05,9.54006]
[1780148673243,36.4,73670.78,2.2,-0.07991,6e-05,9.51673]
[1780148675589,36.4,73670.08,2.2,-0.07996,6e-05,9.52065]
[1780148675594,36.4,73670.08,2.2,-0.07996,6e-05,9.52065]
[1780148675611,36.4,73670.08,2.2,-0.07996,6e-05,9.52065]
[1780148675690,36.4,73668.74,2.2,-0.08005,6e-05,9.52894]
[1780148681300,36.4,73665.9,2.2,-0.08026,6e-05,9.5471]
[1780148685867,36.41,73662.65,2.2,-0.08048,6e-05,9.56675]
[1780148687342,36.41,73662.65,2.2,-0.08049,6e-05,9.56741]
[1780148695706,36.41,73661.12,2.2,-0.0806,6e-05,9.57697]
[1780148696151,36.41,73661.12,2.2,-0.08061,6e-05,9.57854]
[1780148696242,36.41,73659.11,2.2,-0.08075,6e-05,9.59015]
[1780148701440,36.42,73659.11,2.2,-0.08076,6e-05,9.59163]
[1780148702320,36.42,73659.11,2.2,-0.08076,6e-05,9.59163]
[1780148702448,36.42,73657.45,2.2,-0.08087,6e-05,9.60126]
[1780148706445,36.42,73655.76,2.2,-0.08099,6e-05,9.61161]
[1780148706512,36.42,73655.76,2.2,-0.08099,6e-05,9.61187]
[1780148710550,36.42,73655.17,2.2,-0.08104,6e-05,9.616]
[1780148710557,36.42,73654.72,2.2,-0.08107,6e-05,9.61879]
[1780148715741,36.42,73655.2,2.2,-0.08105,6e-05,9.61661]
[1780148716715,36.42,73655.2,2.2,-0.08105,6e-05,9.61661]
[1780148717552,36.43,73654.88,2.2,-0.08108,6e-05,9.61971]
[1780148718781,36.43,73654.86,2.2,-0.08109,6e-05,9.62008]
[1780148719566,36.43,73654.82,2.2,-0.08109,6e-05,9.62055]
[1780148720295,36.43,73654.82,2.2,-0.08109,6e-05,9.62055]
[1780148720694,36.43,73655.75,2.2,-0.08103,6e-05,9.61557]
[1780148726615,36.43,73660.87,2.2,-0.08072,6e-05,9.58839]
[1780148731650,36.43,73663.43,2.2,-0.08055,6e-05,9.57202]
[1780148736685,36.44,73668.82,2.2,-0.08022,6e-05,9.5433]
[1780148737580,36.44,73668.82,2.2,-0.08022,6e-05,9.5433]
[1780148739334,36.44,73670.76,2.2,-0.08011,6e-05,9.53308]
[1780148739706,36.44,73671.23,2.2,-0.08008,6e-05,9.53078]
[1780148744742,36.44,73673.24,2.2,-0.07997,6e-05,9.52127]
[1780148747547,36.44,73674.1,2.2,-0.07993,6e-05,9.51716]
[1780148747763,36.44,73673.39,2.2,-0.07997,6e-05,9.52149]
[1780148750033,36.44,73673.31,2.2,-0.07998,6e-05,9.52229]
[1780148750092,36.45,73673.38,2.2,-0.07998,6e-05,9.52224]
[1780148751984,36.45,73673.38,2.2,-0.07999,6e-05,9.52258]
[1780148752026,36.45,73673.62,2.2,-0.07998,6e-05,9.52158]
[1780148757832,36.45,73673.89,2.2,-0.07998,6e-05,9.52193]
[1780148763225,36.45,73676.71,2.2,-0.07981,6e-05,9.5068]
[1780148765889,36.45,73678.79,2.2,-0.07968,6e-05,9.49576]
[1780148766079,36.45,73678.79,2.2,-0.07968,6e-05,9.49576]
[1780148766110,36.45,73684.24,2.2,-0.07934,6e-05,9.46551]
[1780148770370,36.45,73685.87,2.2,-0.07924,6e-05,9.45712]
[1780148770472,36.46,73689.65,2.2,-0.07901,6e-05,9.43659]
[1780148774321,36.46,73686.35,2.2,-0.07923,6e-05,9.45563]
[1780148774343,36.46,73680.86,2.2,-0.07958,6e-05,9.4868]
[1780148776368,36.46,73680.86,2.2,-0.07958,6e-05,9.4868]
[1780148776464,36.46,73680.86,2.2,-0.07958,6e-05,9.48726]
[1780148782001,36.46,73680.34,2.2,-0.07963,6e-05,9.49128]
[1780148788190,36.46,73679.9,2.2,-0.07966,6e-05,9.49437]
[1780148788694,36.46,73679.9,2.2,-0.07966,6e-05,9.49437]
[1780148788748,36.46,73679.68,2.2,-0.07969,6e-05,9.49643]
[1780148792805,36.46,73680.07,2.2,-0.07964,6e-05,9.49115]
[1780148793081,36.47,73680.14,2.2,-0.07964,6e-05,9.49118]
[1780148798354,36.47,73680.01,2.2,-0.07966,6e-05,9.49276]
[1780148798973,36.47,73677.55,2.2,-0.07982,6e-05,9.50691]
[1780148800128,36.47,73677.55,2.2,-0.07982,6e-05,9.50709]
[1780148805162,36.47,73677.38,2.2,-0.07984,6e-05,9.50893]
[1780148807192,36.47,73676.5,2.2,-0.0799,6e-05,9.51402]
[1780148807263,36.47,73675.96,2.2,-0.07994,6e-05,9.51721]
[1780148813219,36.47,73676.17,2.2,-0.07993,6e-05,9.51696]
[1780148816142,36.47,73676.17,2.2,-0.07994,6e-05,9.51727]
[1780148817473,36.47,73676.18,2.2,-0.07994,6e-05,9.51754]
[1780148817555,36.48,73676.46,2.2,-0.07993,6e-05,9.51646]
[1780148826194,36.48,73676.67,2.2,-0.07993,6e-05,9.51626]
[1780148827745,36.48,73676.67,2.2,-0.07993,6e-05,9.51686]
[1780148827822,36.48,73676.67,2.2,-0.07994,6e-05,9.51753]
[1780148833370,36.48,73676.6,2.2,-0.07996,6e-05,9.51963]
[1780148836389,36.48,73676.8,2.2,-0.07996,6e-05,9.51922]
[1780148838037,36.49,73676.7,2.2,-0.07998,6e-05,9.52086]
[1780148838778,36.49,73676.53,2.2,-0.07999,6e-05,9.52218]
[1780148844447,36.49,73676.7,2.2,-0.08,6e-05,9.52341]
[1780148849820,36.49,73676.62,2.2,-0.08002,6e-05,9.52496]
[1780148856532,36.5,73676.53,2.2,-0.08003,6e-05,9.52489]
[1780148859339,36.5,73676.38,2.2,-0.08005,6e-05,9.52629]
[1780148859553,36.5,73676.01,2.2,-0.08008,6e-05,9.52874]
[1780148863316,36.5,73675.59,2.2,-0.08011,6e-05,9.53201]
[1780148863350,36.5,73675.83,2.2,-0.0801,6e-05,9.53067]
[1780148868616,36.51,73677.29,2.2,-0.08002,6e-05,9.52363]
[1780148874658,36.51,73677.53,2.2,-0.08002,6e-05,9.52344]
[1780148879693,36.51,73677.91,2.2,-0.08,6e-05,9.52225]
[1780148884728,36.51,73675.41,2.2,-0.08017,6e-05,9.53705]
[1780148891888,36.51,73676.51,2.2,-0.08011,6e-05,9.53201]
[1780148897819,36.52,73676.39,2.2,-0.08013,6e-05,9.53363]
[1780148901637,36.52,73676.56,2.2,-0.08013,6e-05,9.53316]
[1780148901645,36.52,73676.86,2.2,-0.08011,6e-05,9.53165]
[1780148903610,36.52,73676.86,2.2,-0.08011,6e-05,9.53181]
[1780148903861,36.52,73677.03,2.2,-0.0801,6e-05,9.53102]
[1780148908897,36.52,73677.16,2.2,-0.0801,6e-05,9.53113]
[1780148913935,36.52,73680.19,2.2,-0.07989,6e-05,9.5116]
[1780148918315,36.52,73683.53,2.2,-0.07969,6e-05,9.49336]
[1780148918416,36.52,73684.22,2.2,-0.07965,6e-05,9.48998]
[1780148922633,36.52,73684.05,2.2,-0.07967,6e-05,9.49164]
[1780148924486,36.52,73685.03,2.2,-0.07961,6e-05,9.48667]
[1780148924554,36.53,73685.56,2.2,-0.07958,6e-05,9.48423]
[1780148930044,36.53,73684.92,2.2,-0.07964,6e-05,9.48904]
[1780148934873,36.53,73684.57,2.2,-0.07967,6e-05,9.49168]
[1780148934929,36.53,73684.21,2.2,-0.0797,6e-05,9.49412]
[1780148936830,36.53,73684.21,2.2,-0.0797,6e-05,9.49412]
[1780148936909,36.53,73684.26,2.2,-0.0797,6e-05,9.49427]
[1780148942241,36.53,73678.09,2.2,-0.0801,6e-05,9.52962]
[1780148948170,36.54,73680.5,2.2,-0.07996,6e-05,9.5171]
[1780148953205,36.54,73679.05,2.2,-0.08006,6e-05,9.52602]
[1780148959248,36.54,73679.93,2.2,-0.08001,6e-05,9.5221]
[1780148964282,36.54,73679.95,2.2,-0.08002,6e-05,9.52276]
[1780148969317,36.54,73680.9,2.2,-0.07997,6e-05,9.51821]
[1780148974355,36.54,73680.91,2.2,-0.07995,6e-05,9.51544]
[1780148979389,36.55,73681.24,2.2,-0.07994,6e-05,9.51443]
[1780148983468,36.55,73680.17,2.2,-0.08001,6e-05,9.52106]
[1780148984424,36.55,73680.14,2.2,-0.08002,6e-05,9.52138]
[1780148985440,36.55,73680.14,2.2,-0.08002,6e-05,9.52138]
[1780148985469,36.55,73672.66,2.2,-0.0805,6e-05,9.56337]
[1780148990472,36.55,73666.08,2.2,-0.08092,6e-05,9.60059]
[1780148995503,36.55,73658.61,2.2,-0.0814,6e-05,9.64267]
[1780148996541,36.55,73658.61,2.2,-0.0814,6e-05,9.64267]
[1780148996996,36.55,73658.61,2.2,-0.0814,6e-05,9.64267]
[1780148996603,36.55,73657.26,2.2,-0.08149,6e-05,9.65054]
[1780148997068,36.55,73657.26,2.2,-0.08149,6e-05,9.65054]
[1780148997073,36.55,73657.26,2.2,-0.08149,6e-05,9.65054]
[1780148997516,36.55,73657.26,2.2,-0.08149,6e-05,9.65054]
[1780149002667,36.55,73653.81,2.2,-0.08172,6e-05,9.67054]
[1780149003282,36.55,73653.81,2.2,-0.08172,6e-05,9.67054]
[1780149003559,36.55,73653.85,2.2,-0.08172,6e-05,9.67031]
[1780149008871,36.55,73663.62,2.2,-0.08109,6e-05,9.61592]
[1780149008881,36.55,73667.32,2.2,-0.08086,6e-05,9.59549]
[1780149014634,36.55,73671.46,2.2,-0.08061,6e-05,9.57316]
[1780149019671,36.55,73671.08,2.2,-0.08064,6e-05,9.57619]
[1780149024706,36.56,73673.93,2.2,-0.08047,6e-05,9.56157]
[1780149029742,36.56,73674.65,2.2,-0.08044,6e-05,9.55875]
[1780149034777,36.56,73680.1,2.2,-0.08008,6e-05,9.52568]
[1780149037061,36.56,73680.91,2.2,-0.08003,6e-05,9.52146]
[1780149037572,36.56,73680.47,2.2,-0.08006,6e-05,9.52404]
[1780149037801,36.56,73680.85,2.2,-0.08004,6e-05,9.52205]
[1780149039743,36.56,73681.36,2.2,-0.08001,6e-05,9.51951]
[1780149039938,36.56,73681.36,2.2,-0.08001,6e-05,9.51951]
[1780149039991,36.56,73684.85,2.2,-0.07979,6e-05,9.50017]
[1780149041793,36.56,73684.85,2.2,-0.07979,6e-05,9.50049]
[1780149041851,36.56,73687.37,2.2,-0.07963,6e-05,9.48661]
[1780149046863,36.57,73687.06,2.2,-0.07967,6e-05,9.48997]
[1780149047972,36.57,73687.06,2.2,-0.07967,6e-05,9.48997]
[1780149048034,36.57,73687.33,2.2,-0.07966,6e-05,9.48864]
[1780149053912,36.57,73686.72,2.2,-0.07971,6e-05,9.4931]
[1780149061971,36.57,73686.37,2.2,-0.07974,6e-05,9.49639]
[1780149067003,36.57,73686.73,2.2,-0.07973,6e-05,9.49517]
[1780149072045,36.58,73686.8,2.2,-0.07973,6e-05,9.49562]
[1780149077080,36.58,73687.03,2.2,-0.07973,6e-05,9.49527]
[1780149077257,36.58,73687.03,2.2,-0.07973,6e-05,9.49527]
[1780149078830,36.58,73687.1,2.2,-0.07973,6e-05,9.49507]
[1780149078867,36.58,73686.87,2.2,-0.07974,6e-05,9.49655]
[1780149084130,36.58,73686.73,2.2,-0.07976,6e-05,9.49834]
[1780149089112,36.58,73686.81,2.2,-0.07977,6e-05,9.49852]
[1780149089170,36.58,73686.59,2.2,-0.07979,6e-05,9.50017]
[1780149094201,36.59,73686.82,2.2,-0.07976,6e-05,9.49649]
[1780149097332,36.59,73688.1,2.2,-0.07968,6e-05,9.48982]
[1780149099391,36.59,73688.86,2.2,-0.07964,6e-05,9.48608]
[1780149099401,36.59,73689.59,2.2,-0.0796,6e-05,9.48227]
[1780149105279,36.59,73689.78,2.2,-0.0796,6e-05,9.48277]
[1780149107635,36.59,73689.9,2.2,-0.0796,6e-05,9.48262]
[1780149107737,36.59,73689.9,2.2,-0.0796,6e-05,9.48287]
[1780149113449,36.59,73689.66,2.2,-0.07963,6e-05,9.4855]
[1780149117365,36.6,73689.21,2.2,-0.07967,6e-05,9.48878]
[1780149117917,36.6,73689.21,2.2,-0.07967,6e-05,9.48878]
[1780149117997,36.6,73689.08,2.2,-0.07968,6e-05,9.49002]
[1780149123519,36.6,73689.08,2.2,-0.0797,6e-05,9.4913]
[1780149128215,36.6,73688.36,2.2,-0.07975,6e-05,9.49634]
[1780149128317,36.6,73688.36,2.2,-0.07976,6e-05,9.4966]
[1780149133590,36.61,73688.36,2.2,-0.07977,6e-05,9.49787]
[1780149137442,36.61,73687.57,2.2,-0.07983,6e-05,9.50279]
[1780149138491,36.61,73687.39,2.2,-0.07984,6e-05,9.5043]
[1780149138592,36.61,73687.39,2.2,-0.07985,6e-05,9.50456]
[1780149143660,36.61,73687.46,2.2,-0.07986,6e-05,9.50569]
[1780149149588,36.61,73689.0,2.2,-0.07978,6e-05,9.49841]
[1780149156637,36.62,73689.65,2.2,-0.07973,6e-05,9.49318]
[1780149161673,36.62,73689.67,2.2,-0.07974,6e-05,9.49443]
[1780149166709,36.62,73689.37,2.2,-0.07978,6e-05,9.4977]
[1780149169351,36.62,73689.58,2.2,-0.07977,6e-05,9.49653]
[1780149169417,36.62,73689.58,2.2,-0.07977,6e-05,9.49706]
[1780149174765,36.63,73689.46,2.2,-0.0798,6e-05,9.4993]
[1780149177636,36.63,73689.62,2.2,-0.07979,6e-05,9.49893]
[1780149179626,36.63,73690.0,2.2,-0.07978,6e-05,9.49734]
[1780149179799,36.63,73691.06,2.2,-0.07971,6e-05,9.4917]
[1780149184836,36.63,73691.04,2.2,-0.07973,6e-05,9.49311]
[1780149187861,36.63,73691.41,2.2,-0.07971,6e-05,9.49156]
[1780149187883,36.63,73691.39,2.2,-0.07971,6e-05,9.49194]
[1780149194012,36.64,73690.62,2.2,-0.07978,6e-05,9.49779]
[1780149196642,36.64,73690.62,2.2,-0.07979,6e-05,9.4983]
[1780149198132,36.64,73690.68,2.2,-0.07979,6e-05,9.49841]
[1780149198236,36.64,73693.95,2.2,-0.07958,6e-05,9.48066]
[1780149204081,36.65,73698.13,2.2,-0.07935,6e-05,9.46019]
[1780149208411,36.65,73703.31,2.2,-0.07904,6e-05,9.43261]
[1780149209007,36.65,73703.9,2.2,-0.07901,6e-05,9.42965]
[1780149214106,36.65,73708.07,2.2,-0.07873,6e-05,9.40432]
[1780149217787,36.65,73708.54,2.2,-0.07871,6e-05,9.40275]
[1780149218695,36.65,73708.85,2.2,-0.0787,6e-05,9.40173]
[1780149219083,36.66,73709.41,2.2,-0.07867,6e-05,9.39897]
[1780149224221,36.66,73717.55,2.2,-0.07818,6e-05,9.35584]
[1780149230161,36.66,73718.59,2.2,-0.07815,6e-05,9.35256]
[1780149235196,36.67,73722.9,2.2,-0.0779,6e-05,9.33095]
[1780149240231,36.67,73720.35,2.2,-0.07809,6e-05,9.34717]
[1780149245266,36.68,73720.36,2.2,-0.07811,6e-05,9.34926]
[1780149250304,36.68,73720.57,2.2,-0.07812,6e-05,9.35023]
[1780149255339,36.69,73720.82,2.2,-0.07813,6e-05,9.35097]
[1780149260374,36.69,73721.84,2.2,-0.07809,6e-05,9.34746]
[1780149266415,36.69,73723.52,2.2,-0.07801,6e-05,9.3408]
[1780149271451,36.71,73726.96,2.2,-0.07784,6e-05,9.32475]
[1780149276486,36.73,73731.64,2.2,-0.07767,6e-05,9.30942]
[1780149281520,36.77,73731.93,2.2,-0.0779,6e-05,9.33101]
[1780149286555,36.78,73732.34,2.2,-0.0779,6e-05,9.33095]
[1780149291590,36.79,73732.25,2.2,-0.07798,6e-05,9.33756]
[1780149296626,36.8,73731.79,2.2,-0.07803,6e-05,9.34224]
[1780149301663,36.8,73731.63,2.2,-0.07806,6e-05,9.34525]
[1780149308322,36.8,73731.7,2.2,-0.07808,6e-05,9.34657]
[1780149314486,36.81,73731.56,2.2,-0.07812,6e-05,9.35033]
[1780149320835,36.81,73731.04,2.2,-0.07818,6e-05,9.35615]
[1780149320886,36.82,73729.27,2.2,-0.0783,6e-05,9.3663]
[1780149322769,36.82,73729.27,2.2,-0.0783,6e-05,9.36673]
[1780149322861,36.82,73725.2,2.2,-0.07856,6e-05,9.38954]
[1780149328866,36.82,73725.07,2.2,-0.07859,6e-05,9.39249]
[1780149333900,36.83,73725.07,2.2,-0.07859,6e-05,9.39084]
[1780149339942,36.83,73725.53,2.2,-0.07859,6e-05,9.39147]
[1780149345071,36.84,73725.94,2.2,-0.0786,6e-05,9.39198]
[1780149352027,36.85,73726.53,2.2,-0.0786,6e-05,9.39247]
[1780149357062,36.85,73738.35,2.2,-0.0779,6e-05,9.33009]
[1780149362098,36.85,73742.15,2.2,-0.07769,6e-05,9.31158]
[1780149367133,36.86,73743.08,2.2,-0.07766,6e-05,9.30888]
[1780149372168,36.86,73741.65,2.2,-0.07777,6e-05,9.31917]
[1780149377203,36.87,73740.65,2.2,-0.07786,6e-05,9.32707]
[1780149382238,36.88,73732.12,2.2,-0.07846,6e-05,9.38003]
[1780149387273,36.9,73732.85,2.2,-0.07852,6e-05,9.38549]
[1780149392307,36.9,73733.1,2.2,-0.0785,6e-05,9.3826]
[1780149397360,36.91,73732.89,2.2,-0.07853,6e-05,9.38571]
[1780149400382,36.91,73721.11,2.2,-0.07928,6e-05,9.45161]
[1780149403392,36.91,73721.11,2.2,-0.07928,6e-05,9.45161]
[1780149403405,36.91,73721.65,2.2,-0.07925,6e-05,9.44951]
[1780149405341,36.91,73721.65,2.2,-0.07925,6e-05,9.44951]
[1780149405438,36.91,73721.65,2.2,-0.07926,6e-05,9.45011]
[1780149410451,36.92,73722.09,2.2,-0.07925,6e-05,9.44918]
[1780149415487,36.92,73723.02,2.2,-0.07921,6e-05,9.44555]
[1780149420526,36.92,73724.44,2.2,-0.07914,6e-05,9.43923]
[1780149425635,36.93,73725.34,2.2,-0.07909,6e-05,9.43566]
[1780149428207,36.93,73725.34,2.2,-0.0791,6e-05,9.43582]
[1780149428511,36.93,73725.32,2.2,-0.0791,6e-05,9.43626]
[1780149429587,36.93,73725.32,2.2,-0.0791,6e-05,9.43642]
[1780149430576,36.93,73725.32,2.2,-0.0791,6e-05,9.43642]
[1780149430678,36.93,73725.47,2.2,-0.0791,6e-05,9.43575]
[1780149433142,36.93,73725.47,2.2,-0.0791,6e-05,9.43592]
[1780149433190,36.93,73727.26,2.2,-0.07899,6e-05,9.42638]
[1780149435097,36.93,73727.49,2.2,-0.07897,6e-05,9.42512]
[1780149435116,36.93,73727.57,2.2,-0.07897,6e-05,9.42499]
[1780149438749,36.93,73727.57,2.2,-0.07897,6e-05,9.42499]
[1780149438817,36.93,73727.57,2.2,-0.07897,6e-05,9.42499]
[1780149438829,36.93,73727.51,2.2,-0.07898,6e-05,9.42579]
[1780149444691,36.93,73727.31,2.2,-0.079,6e-05,9.42779]
[1780149449081,36.93,73727.29,2.2,-0.07901,6e-05,9.42818]
[1780149449135,36.93,73727.33,2.2,-0.07901,6e-05,9.42838]
[1780149454762,36.93,73730.16,2.2,-0.07882,6e-05,9.41009]
[1780149458721,36.94,73730.54,2.2,-0.0788,6e-05,9.4085]
[1780149459378,36.94,73730.54,2.2,-0.0788,6e-05,9.4085]
[1780149459397,36.94,73730.25,2.2,-0.07882,6e-05,9.41043]
[1780149464833,36.94,73729.07,2.2,-0.0789,6e-05,9.4177]
[1780149469647,36.94,73730.07,2.2,-0.07885,6e-05,9.41281]
[1780149469866,36.94,73729.57,2.2,-0.07888,6e-05,9.41571]
[1780149474901,36.94,73731.02,2.2,-0.0788,6e-05,9.40851]
[1780149478713,36.94,73732.0,2.2,-0.07874,6e-05,9.40346]
[1780149479955,36.94,73731.89,2.2,-0.07875,6e-05,9.4044]
[1780149480010,36.94,73731.65,2.2,-0.07877,6e-05,9.40606]
[1780149486985,36.95,73738.96,2.2,-0.07833,6e-05,9.36712]
[1780149490250,36.95,73740.28,2.2,-0.07826,6e-05,9.36055]
[1780149490348,36.95,73742.36,2.2,-0.07813,6e-05,9.34939]
[1780149494171,36.95,73742.36,2.2,-0.07813,6e-05,9.34939]
[1780149494359,36.95,73742.36,2.2,-0.07813,6e-05,9.34939]
[1780149494415,36.95,73743.46,2.2,-0.07807,6e-05,9.34434]
[1780149501085,36.95,73743.54,2.2,-0.07809,6e-05,9.3456]
[1780149508134,36.96,73745.08,2.2,-0.07801,6e-05,9.3388]
[1780149516191,36.96,73737.03,2.2,-0.0785,6e-05,9.38082]
[1780149522233,36.96,73735.72,2.2,-0.07859,6e-05,9.38903]
[1780149528846,36.96,73738.15,2.2,-0.07845,6e-05,9.37646]
[1780149535324,36.97,73736.28,2.2,-0.07858,6e-05,9.38853]
[1780149541365,36.97,73737.65,2.2,-0.07851,6e-05,9.38229]
[1780149548415,36.97,73739.08,2.2,-0.07844,6e-05,9.37596]
[1780149553450,36.97,73738.97,2.2,-0.07846,6e-05,9.37766]
[1780149559574,36.98,73740.34,2.2,-0.07839,6e-05,9.37149]
[1780149565533,36.98,73741.51,2.2,-0.07833,6e-05,9.3664]
[1780149570569,36.98,73742.13,2.2,-0.07831,6e-05,9.3641]
[1780149576612,36.98,73741.47,2.2,-0.07834,6e-05,9.36556]
[1780149581647,36.99,73740.74,2.2,-0.07839,6e-05,9.37069]
[1780149586683,36.99,73736.27,2.2,-0.07868,6e-05,9.39623]
[1780149592723,36.99,73735.35,2.2,-0.07875,6e-05,9.40242]
[1780149597758,36.99,73735.25,2.2,-0.07877,6e-05,9.4039]
[1780149602795,36.99,73737.66,2.2,-0.07863,6e-05,9.39163]
[1780149607831,37.0,73746.3,2.2,-0.07811,6e-05,9.34543]
[1780149612865,37.0,73747.48,2.2,-0.07806,6e-05,9.34138]
[1780149617900,37.01,73747.39,2.2,-0.07809,6e-05,9.34417]
[1780149622935,37.01,73749.77,2.2,-0.07797,6e-05,9.33344]
[1780149628191,37.01,73750.56,2.2,-0.07794,6e-05,9.33097]
[1780149635020,37.02,73749.7,2.2,-0.07801,6e-05,9.33574]
[1780149640870,37.03,73750.25,2.2,-0.078,6e-05,9.33495]
[1780149645555,37.03,73750.25,2.2,-0.078,6e-05,9.3354]
[1780149645648,37.03,73749.98,2.2,-0.07805,6e-05,9.33907]
[1780149647516,37.03,73749.98,2.2,-0.07805,6e-05,9.33907]
[1780149647598,37.03,73749.94,2.2,-0.07806,6e-05,9.34018]
[1780149648683,37.03,73749.94,2.2,-0.07806,6e-05,9.34018]
[1780149648727,37.03,73749.97,2.2,-0.07806,6e-05,9.34045]
[1780149653145,37.04,73737.97,2.2,-0.07882,6e-05,9.4078]
[1780149655125,37.04,73734.64,2.2,-0.07903,6e-05,9.42641]
[1780149656680,37.04,73727.9,2.2,-0.07945,6e-05,9.46373]
[1780149656685,37.04,73725.01,2.2,-0.07964,6e-05,9.4801]
[1780149662209,37.04,73723.73,2.2,-0.07973,6e-05,9.48819]
[1780149667248,37.04,73721.24,2.2,-0.0799,6e-05,9.5028]
[1780149675384,37.05,73720.85,2.2,-0.07993,6e-05,9.50571]
[1780149680423,37.05,73721.26,2.2,-0.07992,6e-05,9.50476]
[1780149686377,37.05,73724.7,2.2,-0.07971,6e-05,9.48659]
[1780149691413,37.05,73729.39,2.2,-0.0794,6e-05,9.45812]
[1780149695441,37.05,73741.55,2.2,-0.07866,6e-05,9.39219]
[1780149700479,37.06,73752.07,2.2,-0.07802,6e-05,9.3362]
[1780149706521,37.06,73753.62,2.2,-0.07795,6e-05,9.32983]
[1780149711557,37.06,73753.29,2.2,-0.07799,6e-05,9.33341]
[1780149716591,37.07,73752.6,2.2,-0.07805,6e-05,9.33893]
[1780149721628,37.07,73756.01,2.2,-0.07786,6e-05,9.32217]
[1780149727681,37.07,73758.66,2.2,-0.07771,6e-05,9.30888]
[1780149733712,37.08,73759.85,2.2,-0.07768,6e-05,9.30564]
[1780149738746,37.08,73761.85,2.2,-0.07756,6e-05,9.29518]
[1780149739721,37.08,73761.85,2.2,-0.07756,6e-05,9.29518]
[1780149741187,37.08,73762.67,2.2,-0.07752,6e-05,9.29139]
[1780149741768,37.08,73763.13,2.2,-0.07749,6e-05,9.28922]
[1780149746803,37.09,73766.43,2.2,-0.07731,6e-05,9.27297]
[1780149751838,37.09,73766.96,2.2,-0.07727,6e-05,9.26832]
[1780149756874,37.09,73768.48,2.2,-0.0772,6e-05,9.26178]
[1780149761911,37.1,73768.4,2.2,-0.07722,6e-05,9.26396]
[1780149763483,37.1,73768.4,2.2,-0.07722,6e-05,9.26396]
[1780149763525,37.1,73766.23,2.2,-0.07736,6e-05,9.2761]
[1780149766444,37.1,73766.33,2.2,-0.07735,6e-05,9.27558]
[1780149766544,37.1,73766.41,2.2,-0.07735,6e-05,9.27518]
[1780149769995,37.1,73766.33,2.2,-0.07735,6e-05,9.27566]
[1780149770027,37.1,73766.23,2.2,-0.07736,6e-05,9.27621]
[1780149776027,37.1,73764.89,2.2,-0.07744,6e-05,9.28353]
[1780149781130,37.1,73765.09,2.2,-0.07743,6e-05,9.28243]
[1780149787092,37.1,73765.61,2.2,-0.0774,6e-05,9.27957]
[1780149793134,37.1,73765.78,2.2,-0.07738,6e-05,9.27863]
[1780149801269,37.1,73767.7,2.2,-0.07727,6e-05,9.26825]
[1780149808239,37.1,73768.87,2.2,-0.0772,6e-05,9.26201]
[1780149813275,37.1,73769.59,2.2,-0.07713,6e-05,9.25477]
[1780149818691,37.1,73769.49,2.2,-0.07714,6e-05,9.25539]
[1780149818863,37.1,73769.49,2.2,-0.07714,6e-05,9.25539]
[1780149819511,37.1,73769.29,2.2,-0.07715,6e-05,9.25664]
[1780149819545,37.1,73769.29,2.2,-0.07715,6e-05,9.25664]
[1780149819621,37.1,73781.67,2.2,-0.0764,6e-05,9.1896]
[1780149821688,37.1,73781.89,2.2,-0.07639,6e-05,9.18841]
[1780149821696,37.1,73781.89,2.2,-0.07639,6e-05,9.18841]
[1780149821714,37.1,73796.11,2.2,-0.07554,6e-05,9.11205]
[1780149825488,37.1,73796.94,2.2,-0.07549,6e-05,9.10811]
[1780149825532,37.1,73797.07,2.2,-0.07549,6e-05,9.10793]
[1780149829626,37.1,73802.1,2.2,-0.07519,6e-05,9.08141]
[1780149829640,37.1,73802.1,2.2,-0.07519,6e-05,9.08141]
[1780149829646,37.1,73805.24,2.2,-0.07501,6e-05,9.06511]
[1780149830966,37.1,73805.24,2.2,-0.07501,6e-05,9.06511]
[1780149831480,37.1,73796.51,2.2,-0.07554,6e-05,9.11264]
[1780149834074,37.11,73797.37,2.2,-0.0755,6e-05,9.10852]
[1780149835810,37.11,73797.37,2.2,-0.0755,6e-05,9.10852]
[1780149835865,37.11,73797.23,2.2,-0.07551,6e-05,9.10978]
[1780149836957,37.11,73797.27,2.2,-0.07551,6e-05,9.10982]
[1780149837068,37.11,73797.27,2.2,-0.07551,6e-05,9.10982]
[1780149837444,37.11,73797.22,2.2,-0.07552,6e-05,9.11035]
[1780149838645,37.11,73797.22,2.2,-0.07552,6e-05,9.11035]
[1780149838792,37.11,73804.31,2.2,-0.07509,6e-05,9.07249]
[1780149839927,37.11,73804.31,2.2,-0.07509,6e-05,9.07249]
[1780149840145,37.11,73804.31,2.2,-0.0751,6e-05,9.07279]
[1780149840845,37.11,73807.24,2.2,-0.07493,6e-05,9.05738]
[1780149843470,37.11,73812.09,2.2,-0.07465,6e-05,9.03205]
[1780149843491,37.11,73813.7,2.2,-0.07455,6e-05,9.02379]
[1780149844020,37.11,73813.7,2.2,-0.07455,6e-05,9.02379]
[1780149844497,37.11,73814.16,2.2,-0.07453,6e-05,9.02133]
[1780149849530,37.12,73819.48,2.2,-0.07424,6e-05,8.99537]
[1780149854567,37.12,73821.16,2.2,-0.07416,6e-05,8.9886]
[1780149859602,37.13,73819.05,2.2,-0.07431,6e-05,9.00206]
[1780149860219,37.13,73819.05,2.2,-0.07431,6e-05,9.00206]
[1780149860468,37.13,73819.05,2.2,-0.07431,6e-05,9.00206]
[1780149860609,37.13,73819.02,2.2,-0.07432,6e-05,9.00265]
[1780149865643,37.13,73817.14,2.2,-0.07444,6e-05,9.01352]
[1780149867272,37.13,73817.88,2.2,-0.07439,6e-05,9.00954]
[1780149867657,37.13,73817.55,2.2,-0.07441,6e-05,9.01129]
[1780149868685,37.13,73817.55,2.2,-0.07441,6e-05,9.01129]
[1780149868781,37.13,73808.81,2.2,-0.07493,6e-05,9.05831]
[1780149870735,37.13,73808.81,2.2,-0.07494,6e-05,9.05868]
[1780149870835,37.13,73812.4,2.2,-0.07473,6e-05,9.03977]
[1780149876721,37.13,73820.22,2.2,-0.07426,6e-05,8.99578]
[1780149879327,37.13,73820.25,2.2,-0.07426,6e-05,8.99583]
[1780149881325,37.13,73818.85,2.2,-0.07434,6e-05,9.00352]
[1780149881755,37.13,73818.85,2.2,-0.07434,6e-05,9.00363]
[1780149887797,37.13,73818.85,2.2,-0.07435,6e-05,9.00419]
[1780149892831,37.14,73819.2,2.2,-0.07433,6e-05,9.0028]
[1780149897867,37.14,73819.63,2.2,-0.07431,6e-05,9.00098]
[1780149902908,37.14,73820.45,2.2,-0.07427,6e-05,8.99709]
[1780149907936,37.14,73821.41,2.2,-0.07422,6e-05,8.99249]
[1780149915992,37.14,73820.46,2.2,-0.07428,6e-05,8.99845]
[1780149921027,37.14,73815.81,2.2,-0.07458,6e-05,9.02502]
[1780149926068,37.15,73809.93,2.2,-0.07495,6e-05,9.05835]
[1780149928691,37.15,73804.6,2.2,-0.07527,6e-05,9.08727]
[1780149928699,37.15,73804.6,2.2,-0.07527,6e-05,9.08727]
[1780149928795,37.15,73800.32,2.2,-0.07553,6e-05,9.11077]
[1780149929204,37.15,73800.32,2.2,-0.07553,6e-05,9.11077]
[1780149932414,37.15,73796.94,2.2,-0.07571,6e-05,9.12595]
[1780149932424,37.15,73796.94,2.2,-0.07571,6e-05,9.12595]
[1780149932515,37.15,73795.11,2.2,-0.07582,6e-05,9.13601]
[1780149937983,37.15,73794.44,2.2,-0.07587,6e-05,9.14043]
[1780149938057,37.15,73794.44,2.2,-0.07587,6e-05,9.14043]
[1780149938631,37.15,73793.75,2.2,-0.07592,6e-05,9.14455]
[1780149940213,37.15,73797.99,2.2,-0.07567,6e-05,9.12192]
[1780149940587,37.15,73797.99,2.2,-0.07567,6e-05,9.12192]
[1780149940690,37.15,73797.99,2.2,-0.07567,6e-05,9.12192]
[1780149940759,37.15,73804.72,2.2,-0.07527,6e-05,9.08626]
[1780149946208,37.16,73805.3,2.2,-0.07525,6e-05,9.08458]
[1780149948841,37.16,73808.91,2.2,-0.07504,6e-05,9.06579]
[1780149949050,37.16,73808.91,2.2,-0.07504,6e-05,9.06579]
[1780149948976,37.16,73809.62,2.2,-0.075,6e-05,9.0623]
[1780149950568,37.16,73809.62,2.2,-0.075,6e-05,9.0623]
[1780149956277,37.16,73818.11,2.2,-0.07452,6e-05,9.01922]
[1780149960557,37.17,73817.11,2.2,-0.0746,6e-05,9.02568]
[1780149961295,37.17,73813.79,2.2,-0.0748,6e-05,9.04382]
[1780149961362,37.17,73813.84,2.2,-0.0748,6e-05,9.04422]
[1780149966372,37.17,73814.7,2.2,-0.07476,6e-05,9.04092]
[1780149971593,37.17,73818.88,2.2,-0.07453,6e-05,9.01981]
[1780149971657,37.17,73821.14,2.2,-0.0744,6e-05,9.00805]
[1780149974355,37.18,73822.8,2.2,-0.07431,6e-05,8.99989]
[1780149975715,37.18,73822.61,2.2,-0.07432,6e-05,9.00128]
[1780149975808,37.18,73823.08,2.2,-0.0743,6e-05,8.99952]
[1780149981478,37.18,73829.09,2.2,-0.07397,6e-05,8.9694]
[1780149986515,37.19,73830.02,2.2,-0.07394,6e-05,8.96663]
[1780149991551,37.19,73829.33,2.2,-0.07398,6e-05,8.96914]
[1780149996582,37.2,73830.31,2.2,-0.07395,6e-05,8.9663]
[1780150001618,37.2,73834.18,2.2,-0.07375,6e-05,8.94822]
[1780150006652,37.21,73833.65,2.2,-0.07381,6e-05,8.9537]
[1780150010681,37.21,73819.29,2.2,-0.07468,6e-05,9.03237]
[1780150015694,37.21,73810.03,2.2,-0.07524,6e-05,9.08359]
[1780150015702,37.21,73810.03,2.2,-0.07524,6e-05,9.08359]
[1780150015704,37.21,73810.03,2.2,-0.07524,6e-05,9.08359]
[1780150015895,37.22,73800.69,2.2,-0.07581,6e-05,9.13441]
[1780150018618,37.22,73799.92,2.2,-0.07586,6e-05,9.13905]
[1780150019033,37.22,73799.92,2.2,-0.07586,6e-05,9.13905]
[1780150019052,37.22,73800.65,2.2,-0.07582,6e-05,9.13536]
[1780150024780,37.22,73801.41,2.2,-0.07579,6e-05,9.13257]
[1780150029947,37.22,73802.33,2.2,-0.07574,6e-05,9.12828]
[1780150033455,37.22,73803.53,2.2,-0.07568,6e-05,9.12291]
[1780150033844,37.22,73803.82,2.2,-0.07567,6e-05,9.12157]
[1780150038877,37.23,73810.47,2.2,-0.07528,6e-05,9.087]
[1780150039213,37.23,73810.47,2.2,-0.07528,6e-05,9.087]
[1780150039886,37.23,73810.73,2.2,-0.07527,6e-05,9.08587]
[1780150040841,37.23,73810.73,2.2,-0.07527,6e-05,9.08587]
[1780150041697,37.23,73812.67,2.2,-0.07516,6e-05,9.07575]
[1780150041901,37.23,73812.67,2.2,-0.07516,6e-05,9.07604]
[1780150046935,37.23,73813.26,2.2,-0.07514,6e-05,9.07429]
[1780150049905,37.23,73816.78,2.2,-0.07494,6e-05,9.05602]
[1780150049954,37.23,73816.69,2.2,-0.07495,6e-05,9.05681]
[1780150053056,37.23,73826.7,2.2,-0.07434,6e-05,9.00081]
[1780150059018,37.24,73831.64,2.2,-0.07407,6e-05,8.97692]
[1780150060895,37.24,73831.46,2.2,-0.07409,6e-05,8.97832]
[1780150062252,37.24,73832.84,2.2,-0.07402,6e-05,8.97188]
[1780150063126,37.24,73832.26,2.2,-0.07406,6e-05,8.97543]
[1780150069087,37.25,73828.77,2.2,-0.07429,6e-05,8.99672]
[1780150072543,37.25,73828.28,2.2,-0.07433,6e-05,9.00023]
[1780150073197,37.25,73828.37,2.2,-0.07433,6e-05,9.00064]
[1780150079157,37.26,73830.06,2.2,-0.07426,6e-05,8.99435]
[1780150080908,37.26,73829.78,2.2,-0.07428,6e-05,8.9963]
[1780150082833,37.26,73830.09,2.2,-0.07428,6e-05,8.99556]
[1780150083186,37.26,73830.26,2.2,-0.07427,6e-05,8.99511]
[1780150088220,37.27,73834.77,2.2,-0.07403,6e-05,8.97346]
[1780150093256,37.27,73833.57,2.2,-0.07413,6e-05,8.98236]
[1780150098292,37.28,73829.0,2.2,-0.07442,6e-05,9.00904]
[1780150103411,37.28,73827.01,2.2,-0.07457,6e-05,9.02189]
[1780150109368,37.29,73827.04,2.2,-0.07459,6e-05,9.0244]
[1780150115410,37.29,73828.48,2.2,-0.07451,6e-05,9.01601]
[1780150120445,37.3,73822.27,2.2,-0.0749,6e-05,9.05134]
[1780150125480,37.3,73824.0,2.2,-0.07482,6e-05,9.04418]
[1780150130517,37.3,73825.77,2.2,-0.07474,6e-05,9.03689]
[1780150137565,37.31,73826.79,2.2,-0.07472,6e-05,9.03453]
[1780150142525,37.31,73828.57,2.2,-0.07463,6e-05,9.02682]
[1780150142614,37.32,73828.39,2.2,-0.07464,6e-05,9.02824]
[1780150147634,37.32,73826.38,2.2,-0.07479,6e-05,9.0412]
[1780150151259,37.32,73827.87,2.2,-0.07471,6e-05,9.03415]
[1780150152793,37.32,73827.59,2.2,-0.07474,6e-05,9.03655]
[1780150152894,37.32,73827.68,2.2,-0.07474,6e-05,9.03653]
[1780150158712,37.33,73832.93,2.2,-0.07446,6e-05,9.01133]
[1780150163832,37.33,73836.98,2.2,-0.07424,6e-05,8.99233]
[1780150168940,37.34,73837.28,2.2,-0.07424,6e-05,8.99228]
[1780150171662,37.34,73837.47,2.2,-0.07425,6e-05,8.99279]
[1780150171791,37.34,73837.47,2.2,-0.07425,6e-05,8.99279]
[1780150171818,37.34,73837.47,2.2,-0.07425,6e-05,8.99279]
[1780150171856,37.34,73837.47,2.2,-0.07425,6e-05,8.99279]
[1780150171957,37.34,73840.41,2.2,-0.07407,6e-05,8.97521]
[1780150173404,37.34,73840.32,2.2,-0.07407,6e-05,8.97569]
[1780150173498,37.34,73840.32,2.2,-0.07407,6e-05,8.97569]
[1780150174258,37.34,73840.32,2.2,-0.07407,6e-05,8.97569]
[1780150173902,37.35,73842.9,2.2,-0.07393,6e-05,8.96305]
[1780150174824,37.35,73842.9,2.2,-0.07393,6e-05,8.96305]
[1780150175461,37.35,73842.9,2.2,-0.07393,6e-05,8.96305]
[1780150175831,37.35,73844.27,2.2,-0.07386,6e-05,8.95632]
[1780150180867,37.35,73846.69,2.2,-0.07373,6e-05,8.9447]
[1780150185411,37.35,73847.75,2.2,-0.07368,6e-05,8.93985]
[1780150185903,37.35,73847.42,2.2,-0.0737,6e-05,8.9416]
[1780150190939,37.35,73852.61,2.2,-0.0734,6e-05,8.91499]
[1780150195975,37.35,73853.26,2.2,-0.07337,6e-05,8.91231]
[1780150201010,37.36,73853.57,2.2,-0.07336,6e-05,8.91135]
[1780150203150,37.36,73853.31,2.2,-0.07338,6e-05,8.91286]
[1780150203245,37.36,73853.53,2.2,-0.07337,6e-05,8.91182]
[1780150204223,37.36,73853.53,2.2,-0.07337,6e-05,8.91182]
[1780150204299,37.36,73850.22,2.2,-0.07356,6e-05,8.92945]
[1780150207536,37.36,73848.7,2.2,-0.07365,6e-05,8.9378]
[1780150208273,37.36,73848.7,2.2,-0.07365,6e-05,8.9378]
[1780150208059,37.36,73847.98,2.2,-0.0737,6e-05,8.94171]
[1780150209479,37.36,73842.32,2.2,-0.07403,6e-05,8.9718]
[1780150210073,37.36,73842.38,2.2,-0.07403,6e-05,8.97152]
[1780150211041,37.36,73842.38,2.2,-0.07403,6e-05,8.97152]
[1780150211142,37.36,73841.68,2.2,-0.07407,6e-05,8.97528]
[1780150211423,37.36,73841.68,2.2,-0.07407,6e-05,8.97528]
[1780150214538,37.34,73839.48,2.2,-0.07409,6e-05,8.9768]
[1780150214552,37.34,73839.48,2.2,-0.07409,6e-05,8.9768]
[1780150217638,37.32,73840.84,2.2,-0.0739,6e-05,8.95981]
[1780150218325,37.31,73848.2,2.2,-0.07344,6e-05,8.91787]
[1780150218690,37.31,73848.2,2.2,-0.07344,6e-05,8.91787]
[1780150220681,37.31,73849.42,2.2,-0.07337,6e-05,8.91141]
[1780150221157,37.31,73849.97,2.2,-0.07333,6e-05,8.90828]
[1780150221483,37.31,73849.97,2.2,-0.07333,6e-05,8.90828]
[1780150222752,37.31,73850.0,2.2,-0.07333,6e-05,8.9079]
[1780150223171,37.31,73849.71,2.2,-0.07334,6e-05,8.90922]
[1780150228222,37.31,73858.77,2.2,-0.07282,6e-05,8.86134]
[1780150228914,37.31,73860.68,2.2,-0.07271,6e-05,8.85151]
[1780150229224,37.31,73860.68,2.2,-0.07271,6e-05,8.85174]
[1780150234323,37.31,73866.97,2.2,-0.07234,6e-05,8.81667]
[1780150240296,37.32,73864.38,2.2,-0.07251,6e-05,8.8323]
[1780150245339,37.32,73865.79,2.2,-0.07244,6e-05,8.82627]
[1780150247412,37.32,73868.83,2.2,-0.07228,6e-05,8.81135]
[1780150248353,37.32,73870.43,2.2,-0.07219,6e-05,8.80331]
[1780150253388,37.33,73869.39,2.2,-0.07227,6e-05,8.81075]
[1780150253582,37.33,73869.39,2.2,-0.07227,6e-05,8.81075]
[1780150254395,37.33,73870.65,2.2,-0.07221,6e-05,8.80451]
[1780150259764,37.33,73871.3,2.2,-0.07218,6e-05,8.80262]
[1780150261999,37.33,73871.94,2.2,-0.07216,6e-05,8.80004]
[1780150262018,37.33,73872.31,2.2,-0.07214,6e-05,8.79848]
[1780150263935,37.34,73872.31,2.2,-0.07214,6e-05,8.79888]
[1780150264030,37.34,73872.82,2.2,-0.07212,6e-05,8.79658]
[1780150269499,37.34,73873.78,2.2,-0.07209,6e-05,8.79381]
[1780150274606,37.34,73874.58,2.2,-0.07206,6e-05,8.79152]
[1780150280575,37.35,73876.82,2.2,-0.07196,6e-05,8.78214]
[1780150285611,37.35,73882.93,2.2,-0.07161,6e-05,8.75053]
[1780150290646,37.35,73890.03,2.2,-0.07122,6e-05,8.71454]
[1780150292028,37.35,73890.03,2.2,-0.07122,6e-05,8.71454]
[1780150292099,37.35,73892.26,2.2,-0.07107,6e-05,8.69997]
[1780150297931,37.36,73892.53,2.2,-0.07107,6e-05,8.69958]
[1780150298384,37.36,73892.53,2.2,-0.07107,6e-05,8.69958]
[1780150300263,37.36,73893.84,2.2,-0.071,6e-05,8.69324]
[1780150300365,37.36,73894.28,2.2,-0.07098,6e-05,8.69145]
[1780150305752,37.36,73895.09,2.2,-0.07095,6e-05,8.68846]
[1780150310787,37.36,73895.64,2.2,-0.07093,6e-05,8.6868]
[1780150315822,37.37,73897.87,2.2,-0.07082,6e-05,8.67644]
[1780150321180,37.37,73901.49,2.2,-0.07062,6e-05,8.65861]
[1780150321246,37.37,73905.76,2.2,-0.07039,6e-05,8.63696]
[1780150323136,37.37,73905.76,2.2,-0.07039,6e-05,8.63696]
[1780150323154,37.37,73906.38,2.2,-0.07036,6e-05,8.63433]
[1780150329115,37.37,73909.03,2.2,-0.07022,6e-05,8.62181]
[1780150335025,37.38,73916.0,2.2,-0.06986,6e-05,8.58806]
[1780150340045,37.38,73913.06,2.2,-0.07004,6e-05,8.60521]
[1780150345099,37.39,73913.0,2.2,-0.07007,6e-05,8.60768]
[1780150352127,37.39,73914.6,2.2,-0.06998,6e-05,8.59815]
[1780150357162,37.39,73915.91,2.2,-0.06993,6e-05,8.59359]
[1780150362196,37.4,73917.03,2.2,-0.06987,6e-05,8.58856]
[1780150367231,37.4,73917.58,2.2,-0.06985,6e-05,8.58645]
[1780150372265,37.4,73914.98,2.2,-0.07001,6e-05,8.60124]
[1780150377302,37.4,73916.83,2.2,-0.06992,6e-05,8.59268]
[1780150383345,37.4,73919.58,2.2,-0.06977,6e-05,8.57912]
[1780150388377,37.41,73921.93,2.2,-0.06965,6e-05,8.56808]
[1780150393413,37.41,73924.26,2.2,-0.06954,6e-05,8.55786]
[1780150398448,37.41,73928.55,2.2,-0.06932,6e-05,8.53763]
[1780150402987,37.43,73924.56,2.2,-0.06964,6e-05,8.56734]
[1780150403412,37.43,73924.56,2.2,-0.06964,6e-05,8.56734]
[1780150403852,37.43,73920.72,2.2,-0.06986,6e-05,8.58759]
[1780150404490,37.43,73907.28,2.2,-0.07062,6e-05,8.65762]
[1780150405497,37.43,73894.66,2.2,-0.07133,6e-05,8.72357]
[1780150410533,37.44,73888.65,2.2,-0.07168,6e-05,8.75561]
[1780150415570,37.44,73887.25,2.2,-0.07174,6e-05,8.75996]
[1780150421542,37.44,73890.66,2.2,-0.07156,6e-05,8.74294]
[1780150421574,37.44,73890.74,2.2,-0.07156,6e-05,8.74283]
[1780150428666,37.44,73888.96,2.2,-0.07168,6e-05,8.75428]
[1780150433701,37.45,73893.83,2.2,-0.07141,6e-05,8.72988]
[1780150438737,37.45,73894.55,2.2,-0.07138,6e-05,8.72697]
[1780150444781,37.45,73895.26,2.2,-0.07135,6e-05,8.72433]
[1780150449814,37.45,73886.27,2.2,-0.07187,6e-05,8.77206]
[1780150454854,37.45,73882.89,2.2,-0.07207,6e-05,8.7902]
[1780150458579,37.45,73877.94,2.2,-0.07236,6e-05,8.81627]
[1780150458619,37.45,73871.78,2.2,-0.07272,6e-05,8.84942]
[1780150462206,37.46,73862.23,2.2,-0.07328,6e-05,8.90041]
[1780150462684,37.46,73858.26,2.2,-0.07352,6e-05,8.92229]
[1780150462911,37.46,73858.26,2.2,-0.07352,6e-05,8.92229]
[1780150467945,37.46,73860.56,2.2,-0.07341,6e-05,8.91241]
[1780150472953,37.47,73857.82,2.2,-0.07357,6e-05,8.92567]
[1780150473459,37.47,73857.89,2.2,-0.07357,6e-05,8.92574]
[1780150475652,37.47,73853.25,2.2,-0.07385,6e-05,8.95069]
[1780150476002,37.47,73851.72,2.2,-0.07394,6e-05,8.95919]
[1780150481047,37.47,73850.49,2.2,-0.07403,6e-05,8.9673]
[1780150481058,37.47,73850.49,2.2,-0.07403,6e-05,8.9673]
[1780150481062,37.47,73850.49,2.2,-0.07403,6e-05,8.9673]
[1780150481073,37.47,73850.37,2.2,-0.07404,6e-05,8.96834]
[1780150484012,37.47,73854.16,2.2,-0.07383,6e-05,8.94912]
[1780150484026,37.47,73854.16,2.2,-0.07383,6e-05,8.94912]
[1780150484074,37.48,73852.86,2.2,-0.07391,6e-05,8.95644]
[1780150489351,37.48,73853.19,2.2,-0.07391,6e-05,8.95642]
[1780150495142,37.49,73852.53,2.2,-0.07398,6e-05,8.96291]
[1780150500536,37.49,73851.94,2.2,-0.07403,6e-05,8.96767]
[1780150506234,37.5,73849.96,2.2,-0.07418,6e-05,8.98135]
[1780150511258,37.5,73848.83,2.2,-0.07427,6e-05,8.9893]
[1780150516294,37.5,73847.45,2.2,-0.07437,6e-05,8.99852]
[1780150521330,37.51,73843.89,2.2,-0.0746,6e-05,9.01926]
[1780150522433,37.51,73843.89,2.2,-0.0746,6e-05,9.01926]
[1780150524348,37.51,73843.96,2.2,-0.0746,6e-05,9.01958]
[1780150524426,37.51,73843.77,2.2,-0.07462,6e-05,9.02093]
[1780150529385,37.52,73829.31,2.2,-0.07552,6e-05,9.1024]
[1780150534419,37.52,73829.96,2.2,-0.07547,6e-05,9.09647]
[1780150535344,37.52,73829.96,2.2,-0.07547,6e-05,9.09647]
[1780150535430,37.52,73832.76,2.2,-0.07531,6e-05,9.0818]
[1780150540462,37.54,73831.08,2.2,-0.07549,6e-05,9.09852]
[1780150542871,37.54,73827.85,2.2,-0.07569,6e-05,9.11614]
[1780150543486,37.54,73827.85,2.2,-0.07569,6e-05,9.11605]
[1780150548519,37.54,73819.05,2.2,-0.07621,6e-05,9.16332]
[1780150553553,37.54,73812.31,2.2,-0.07662,6e-05,9.19986]
[1780150556594,37.54,73798.19,2.2,-0.07748,6e-05,9.27578]
[1780150562464,37.54,73790.45,2.2,-0.07794,6e-05,9.31722]
[1780150567652,37.54,73803.06,2.2,-0.07717,6e-05,9.24879]
[1780150572686,37.53,73803.3,2.2,-0.07714,6e-05,9.24559]
[1780150577723,37.53,73809.46,2.2,-0.07675,6e-05,9.21068]
[1780150582757,37.53,73809.43,2.2,-0.07673,6e-05,9.20913]
[1780150587791,37.52,73809.25,2.2,-0.07672,6e-05,9.20838]
[1780150592828,37.52,73816.34,2.2,-0.07625,6e-05,9.16541]
[1780150597863,37.52,73813.86,2.2,-0.07639,6e-05,9.17721]
[1780150602898,37.51,73812.45,2.2,-0.07645,6e-05,9.1832]
[1780150607933,37.51,73810.73,2.2,-0.07654,6e-05,9.1908]
[1780150612968,37.51,73810.46,2.2,-0.07654,6e-05,9.19064]
[1780150618004,37.5,73810.32,2.2,-0.07653,6e-05,9.1898]
[1780150623275,37.5,73816.96,2.2,-0.07612,6e-05,9.15291]
[1780150631096,37.5,73817.11,2.2,-0.07608,6e-05,9.14996]
[1780150633537,37.5,73817.44,2.2,-0.07606,6e-05,9.14766]
[1780150633624,37.5,73819.11,2.2,-0.07596,6e-05,9.13847]
[1780150633865,37.5,73819.11,2.2,-0.07596,6e-05,9.13847]
[1780150633880,37.5,73819.11,2.2,-0.07596,6e-05,9.13847]
[1780150634124,37.5,73819.47,2.2,-0.07593,6e-05,9.13655]
[1780150635489,37.5,73819.47,2.2,-0.07593,6e-05,9.13655]
[1780150635495,37.5,73819.47,2.2,-0.07593,6e-05,9.13655]
[1780150635581,37.49,73836.49,2.2,-0.07492,6e-05,9.04507]
[1780150636146,37.49,73836.49,2.2,-0.07492,6e-05,9.04507]
[1780150636178,37.49,73836.16,2.2,-0.07494,6e-05,9.04682]
[1780150638952,37.49,73836.69,2.2,-0.0749,6e-05,9.04389]
[1780150639132,37.49,73836.69,2.2,-0.0749,6e-05,9.04389]
[1780150639593,37.49,73836.69,2.2,-0.0749,6e-05,9.04389]
[1780150639596,37.49,73836.69,2.2,-0.0749,6e-05,9.04389]
[1780150639651,37.49,73837.25,2.2,-0.07485,6e-05,9.03932]
[1780150646397,37.49,73841.82,2.2,-0.07456,6e-05,9.01308]
[1780150651246,37.48,73859.05,2.2,-0.0735,6e-05,8.91579]
[1780150656281,37.48,73864.21,2.2,-0.07318,6e-05,8.88716]
[1780150657045,37.48,73864.21,2.2,-0.07318,6e-05,8.88716]
[1780150658106,37.48,73857.33,2.2,-0.07358,6e-05,8.92317]
[1780150658293,37.48,73857.33,2.2,-0.07358,6e-05,8.92293]
[1780150663328,37.48,73852.61,2.2,-0.07385,6e-05,8.94771]
[1780150664261,37.48,73852.61,2.2,-0.07385,6e-05,8.94771]
[1780150664262,37.48,73851.8,2.2,-0.0739,6e-05,8.95194]
[1780150669370,37.48,73850.1,2.2,-0.074,6e-05,8.96068]
[1780150672835,37.48,73857.95,2.2,-0.07354,6e-05,8.91918]
[1780150674549,37.48,73859.63,2.2,-0.07344,6e-05,8.91035]
[1780150674577,37.48,73857.86,2.2,-0.07354,6e-05,8.91971]
[1780150680447,37.48,73857.12,2.2,-0.07359,6e-05,8.92359]
[1780150686490,37.48,73855.7,2.2,-0.07367,6e-05,8.93096]
[1780150692533,37.48,73859.73,2.2,-0.07343,6e-05,8.90964]
[1780150697570,37.47,73863.32,2.2,-0.07321,6e-05,8.88982]
[1780150702695,37.47,73862.87,2.2,-0.07323,6e-05,8.89135]
[1780150702878,37.47,73865.58,2.2,-0.07307,6e-05,8.87654]
[1780150703620,37.47,73865.58,2.2,-0.07307,6e-05,8.87626]
[1780150707647,37.47,73881.57,2.2,-0.07212,6e-05,8.79009]
[1780150710921,37.46,73884.22,2.2,-0.07194,6e-05,8.77324]
[1780150711676,37.46,73885.52,2.2,-0.07183,6e-05,8.76217]
[1780150716710,37.45,73886.21,2.2,-0.07176,6e-05,8.75548]
[1780150721746,37.44,73886.95,2.2,-0.07166,6e-05,8.74688]
[1780150726781,37.43,73887.77,2.2,-0.07154,6e-05,8.73493]
[1780150731816,37.41,73887.47,2.2,-0.07148,6e-05,8.73016]
[1780150736852,37.4,73885.74,2.2,-0.07151,6e-05,8.73274]
[1780150741885,37.39,73892.67,2.2,-0.07108,6e-05,8.69285]
[1780150747939,37.39,73892.58,2.2,-0.07105,6e-05,8.69015]
[1780150753056,37.38,73892.77,2.2,-0.07102,6e-05,8.68739]
[1780150754095,37.38,73892.67,2.2,-0.07102,6e-05,8.68678]
[1780150754216,37.38,73892.67,2.2,-0.07102,6e-05,8.68678]
[1780150754226,37.38,73896.57,2.2,-0.07079,6e-05,8.6659]
[1780150755985,37.38,73896.57,2.2,-0.07078,6e-05,8.66535]
[1780150755996,37.38,73896.57,2.2,-0.07078,6e-05,8.66535]
[1780150756049,37.38,73901.17,2.2,-0.07052,6e-05,8.64138]
[1780150759040,37.38,73901.53,2.2,-0.0705,6e-05,8.63963]
[1780150759487,37.38,73902.63,2.2,-0.07044,6e-05,8.63391]
[1780150765662,37.38,73907.41,2.2,-0.07019,6e-05,8.61082]
[1780150768540,37.38,73908.81,2.2,-0.07013,6e-05,8.60505]
[1780150769268,37.39,73911.69,2.2,-0.06998,6e-05,8.59116]
[1780150769332,37.39,73911.7,2.2,-0.06998,6e-05,8.59111]
[1780150774402,37.39,73917.65,2.2,-0.06965,6e-05,8.56026]
[1780150780289,37.41,73914.91,2.2,-0.06988,6e-05,8.58085]
[1780150786196,37.42,73910.66,2.2,-0.07017,6e-05,8.60812]
[1780150791231,37.42,73908.89,2.2,-0.07029,6e-05,8.61896]
[1780150796266,37.42,73912.0,2.2,-0.07012,6e-05,8.60362]
[1780150801301,37.42,73911.83,2.2,-0.07013,6e-05,8.60475]
[1780150806337,37.42,73897.32,2.2,-0.07095,6e-05,8.68045]
[1780150809020,37.42,73897.43,2.2,-0.07095,6e-05,8.67966]
[1780150809356,37.42,73897.32,2.2,-0.07095,6e-05,8.6801]
[1780150810440,37.42,73897.32,2.2,-0.07095,6e-05,8.6801]
[1780150810487,37.42,73894.09,2.2,-0.07113,6e-05,8.6968]
[1780150816406,37.42,73892.49,2.2,-0.07121,6e-05,8.70425]
[1780150821441,37.42,73883.64,2.2,-0.07171,6e-05,8.74951]
[1780150826476,37.42,73889.42,2.2,-0.07137,6e-05,8.71841]
[1780150827917,37.42,73889.42,2.2,-0.07137,6e-05,8.71841]
[1780150828516,37.42,73885.67,2.2,-0.07158,6e-05,8.7377]
[1780150830999,37.42,73885.67,2.2,-0.07158,6e-05,8.73754]
[1780150831511,37.42,73885.1,2.2,-0.07158,6e-05,8.73676]
[1780150836548,37.41,73884.91,2.2,-0.07158,6e-05,8.73693]
[1780150839218,37.41,73885.34,2.2,-0.07155,6e-05,8.73419]
[1780150839569,37.41,73885.34,2.2,-0.07155,6e-05,8.73419]
[1780150842549,37.41,73888.53,2.2,-0.07137,6e-05,8.71706]
[1780150842677,37.41,73889.28,2.2,-0.07132,6e-05,8.71314]
[1780150846626,37.41,73901.45,2.2,-0.07063,6e-05,8.64923]
[1780150851664,37.41,73902.96,2.2,-0.07054,6e-05,8.64118]
[1780150856696,37.41,73903.93,2.2,-0.07048,6e-05,8.63592]
[1780150861731,37.41,73904.83,2.2,-0.07043,6e-05,8.63107]
[1780150866772,37.41,73905.17,2.2,-0.07041,6e-05,8.62919]
[1780150868909,37.41,73890.3,2.2,-0.07125,6e-05,8.70638]
[1780150871909,37.41,73885.26,2.2,-0.07154,6e-05,8.73249]
[1780150871947,37.41,73882.1,2.2,-0.07171,6e-05,8.74883]
[1780150872325,37.41,73882.1,2.2,-0.07171,6e-05,8.74883]
[1780150872839,37.41,73881.95,2.2,-0.07172,6e-05,8.74943]
[1780150874209,37.41,73883.59,2.2,-0.07163,6e-05,8.74065]
[1780150874853,37.41,73888.0,2.2,-0.07137,6e-05,8.71742]
[1780150878330,37.41,73892.15,2.2,-0.07113,6e-05,8.69536]
[1780150878881,37.41,73891.33,2.2,-0.07118,6e-05,8.69952]
[1780150883917,37.4,73881.12,2.2,-0.07175,6e-05,8.75203]
[1780150888950,37.4,73881.87,2.2,-0.0717,6e-05,8.74716]
[1780150896250,37.4,73882.49,2.2,-0.07163,6e-05,8.73978]
[1780150896257,37.4,73882.49,2.2,-0.07163,6e-05,8.73978]
[1780150896273,37.4,73882.51,2.2,-0.07162,6e-05,8.73917]
[1780150898200,37.4,73882.51,2.2,-0.07162,6e-05,8.73917]
[1780150899021,37.4,73882.51,2.2,-0.07162,6e-05,8.73867]
[1780150899914,37.4,73882.51,2.2,-0.07162,6e-05,8.73867]
[1780150900039,37.4,73881.79,2.2,-0.07166,6e-05,8.74227]
[1780150900958,37.4,73881.79,2.2,-0.07166,6e-05,8.74227]
[1780150901005,37.4,73881.79,2.2,-0.07166,6e-05,8.74227]
[1780150901072,37.4,73878.62,2.2,-0.07183,6e-05,8.75852]
[1780150906086,37.4,73876.55,2.2,-0.07194,6e-05,8.76862]
[1780150911118,37.39,73870.3,2.2,-0.07229,6e-05,8.80037]
[1780150916154,37.39,73875.4,2.2,-0.07199,6e-05,8.77247]
[1780150921188,37.39,73875.16,2.2,-0.07199,6e-05,8.7728]
[1780150926224,37.39,73874.1,2.2,-0.07204,6e-05,8.7774]
[1780150931258,37.39,73873.81,2.2,-0.07205,6e-05,8.77796]
[1780150936294,37.38,73872.79,2.2,-0.0721,6e-05,8.78233]
[1780150941329,37.38,73867.68,2.2,-0.07238,6e-05,8.80809]
[1780150946364,37.38,73870.65,2.2,-0.0722,6e-05,8.79146]
[1780150951401,37.38,73870.38,2.2,-0.07218,6e-05,8.78845]
[1780150954496,37.38,73870.44,2.2,-0.07217,6e-05,8.78794]
[1780150954599,37.38,73867.76,2.2,-0.07232,6e-05,8.80164]
[1780150960462,37.37,73868.53,2.2,-0.07226,6e-05,8.79636]
[1780150966504,37.37,73868.49,2.2,-0.07225,6e-05,8.7954]
[1780150971539,37.37,73866.82,2.2,-0.07234,6e-05,8.80318]
[1780150976574,37.37,73865.88,2.2,-0.07238,6e-05,8.8071]
[1780150981615,37.36,73864.16,2.2,-0.07247,6e-05,8.81476]
[1780150986653,37.36,73863.61,2.2,-0.07248,6e-05,8.81608]
[1780150987245,37.36,73863.61,2.2,-0.07248,6e-05,8.81608]
[1780150987658,37.36,73863.35,2.2,-0.07249,6e-05,8.81714]
[1780150989502,37.36,73862.07,2.2,-0.07256,6e-05,8.82356]
[1780150989672,37.36,73861.54,2.2,-0.07259,6e-05,8.82603]
[1780150993569,37.36,73862.53,2.2,-0.07252,6e-05,8.81984]
[1780150993700,37.36,73865.15,2.2,-0.07237,6e-05,8.80574]
[1780150998741,37.35,73866.42,2.2,-0.07228,6e-05,8.79731]
[1780151003775,37.35,73867.11,2.2,-0.07222,6e-05,8.79224]
[1780151005925,37.35,73866.46,2.2,-0.07226,6e-05,8.79566]
[1780151006027,37.35,73859.82,2.2,-0.07264,6e-05,8.83001]
[1780151010051,37.35,73860.28,2.2,-0.0726,6e-05,8.82652]
[1780151010103,37.35,73862.09,2.2,-0.07249,6e-05,8.81663]
[1780151015856,37.34,73869.19,2.2,-0.07203,6e-05,8.77386]
[1780151018267,37.34,73869.96,2.2,-0.07198,6e-05,8.76918]
[1780151018878,37.34,73867.8,2.2,-0.0721,6e-05,8.7802]
[1780151023914,37.34,73867.3,2.2,-0.07211,6e-05,8.78113]
[1780151026511,37.34,73868.38,2.2,-0.07205,6e-05,8.77477]
[1780151026936,37.33,73870.9,2.2,-0.0719,6e-05,8.7612]
[1780151031971,37.33,73872.25,2.2,-0.0718,6e-05,8.75253]
[1780151037006,37.33,73872.78,2.2,-0.07175,6e-05,8.74818]
[1780151042041,37.32,73864.37,2.2,-0.07222,6e-05,8.79075]
[1780151047075,37.32,73866.92,2.2,-0.07205,6e-05,8.77549]
[1780151052113,37.32,73865.03,2.2,-0.07214,6e-05,8.78365]
[1780151057146,37.31,73864.17,2.2,-0.07217,6e-05,8.78633]
[1780151061036,37.31,73864.44,2.2,-0.07215,6e-05,8.78381]
[1780151061096,37.31,73864.44,2.2,-0.07215,6e-05,8.78381]
[1780151061172,37.31,73864.44,2.2,-0.07215,6e-05,8.78381]
[1780151061197,37.31,73872.35,2.2,-0.07169,6e-05,8.7419]
[1780151063427,37.31,73876.85,2.2,-0.07142,6e-05,8.71765]
[1780151063462,37.31,73876.85,2.2,-0.07142,6e-05,8.71765]
[1780151064195,37.31,73875.76,2.2,-0.07148,6e-05,8.7231]
[1780151069230,37.31,73874.68,2.2,-0.07153,6e-05,8.72745]
[1780151074268,37.3,73873.52,2.2,-0.07156,6e-05,8.72881]
[1780151079301,37.3,73874.82,2.2,-0.07147,6e-05,8.72078]
[1780151084356,37.3,73874.1,2.2,-0.0715,6e-05,8.72344]
[1780151090381,37.3,73875.04,2.2,-0.07143,6e-05,8.71732]
[1780151095420,37.29,73875.83,2.2,-0.07138,6e-05,8.7122]
[1780151100457,37.29,73876.14,2.2,-0.07135,6e-05,8.70967]
[1780151108512,37.29,73875.1,2.2,-0.0714,6e-05,8.71374]
[1780151114555,37.29,73874.97,2.2,-0.07139,6e-05,8.71344]
[1780151120573,37.29,73874.23,2.2,-0.07142,6e-05,8.71636]
[1780151122986,37.29,73874.12,2.2,-0.07143,6e-05,8.71679]
[1780151123176,37.29,73874.12,2.2,-0.07143,6e-05,8.71679]
[1780151130666,37.28,73864.67,2.2,-0.07195,6e-05,8.76452]
[1780151135702,37.28,73862.44,2.2,-0.07204,6e-05,8.77161]
[1780151140712,37.28,73860.8,2.2,-0.07212,6e-05,8.77896]
[1780151145772,37.27,73861.72,2.2,-0.07206,6e-05,8.77275]
[1780151150808,37.27,73861.93,2.2,-0.07203,6e-05,8.7703]
[1780151155842,37.27,73859.93,2.2,-0.07213,6e-05,8.7794]
[1780151161151,37.27,73859.51,2.2,-0.07214,6e-05,8.78043]
[1780151162306,37.26,73860.53,2.2,-0.07208,6e-05,8.77448]
[1780151162329,37.26,73863.89,2.2,-0.07188,6e-05,8.75651]
[1780151164364,37.26,73866.95,2.2,-0.0717,6e-05,8.74017]
[1780151164904,37.26,73868.41,2.2,-0.07161,6e-05,8.73226]
[1780151169940,37.26,73869.97,2.2,-0.07151,6e-05,8.72273]
[1780151170534,37.26,73869.97,2.2,-0.07151,6e-05,8.72273]
[1780151170946,37.26,73870.18,2.2,-0.0715,6e-05,8.72142]
[1780151175982,37.26,73876.59,2.2,-0.07112,6e-05,8.68702]
[1780151178767,37.26,73874.32,2.2,-0.07125,6e-05,8.6986]
[1780151179002,37.26,73874.47,2.2,-0.07124,6e-05,8.69764]
[1780151184040,37.26,73875.3,2.2,-0.07118,6e-05,8.69253]
[1780151189075,37.25,73867.67,2.2,-0.07161,6e-05,8.73178]
[1780151194110,37.25,73864.24,2.2,-0.07177,6e-05,8.74524]
[1780151199145,37.25,73873.38,2.2,-0.07124,6e-05,8.6963]
[1780151201624,37.25,73874.11,2.2,-0.07119,6e-05,8.69215]
[1780151201648,37.25,73874.11,2.2,-0.07119,6e-05,8.69215]
[1780151202165,37.25,73875.01,2.2,-0.07114,6e-05,8.68727]
[1780151204594,37.25,73876.2,2.2,-0.07107,6e-05,8.68073]
[1780151205186,37.25,73876.42,2.2,-0.07105,6e-05,8.67943]
[1780151205566,37.25,73876.42,2.2,-0.07105,6e-05,8.67943]
[1780151206194,37.25,73881.27,2.2,-0.07077,6e-05,8.65391]
[1780151211228,37.25,73880.3,2.2,-0.07082,6e-05,8.65843]
[1780151216264,37.25,73885.11,2.2,-0.07054,6e-05,8.63278]
[1780151221301,37.24,73884.4,2.2,-0.07058,6e-05,8.63609]
[1780151226338,37.24,73889.29,2.2,-0.0703,6e-05,8.61028]
[1780151227597,37.24,73890.31,2.2,-0.07024,6e-05,8.60493]
[1780151233395,37.24,73897.65,2.2,-0.06982,6e-05,8.56644]
[1780151235114,37.24,73896.72,2.2,-0.06988,6e-05,8.57113]
[1780151235133,37.24,73896.72,2.2,-0.06988,6e-05,8.57113]
[1780151235321,37.24,73896.72,2.2,-0.06988,6e-05,8.57113]
[1780151235404,37.24,73896.84,2.2,-0.06987,6e-05,8.57035]
[1780151238083,37.24,73898.2,2.2,-0.06979,6e-05,8.56296]
[1780151238107,37.24,73898.2,2.2,-0.06979,6e-05,8.56296]
[1780151238141,37.24,73898.2,2.2,-0.06979,6e-05,8.56296]
[1780151238426,37.24,73898.17,2.2,-0.06979,6e-05,8.56296]
[1780151240124,37.24,73899.73,2.2,-0.0697,6e-05,8.5547]
[1780151240440,37.24,73903.64,2.2,-0.06948,6e-05,8.53441]
[1780151245475,37.24,73908.92,2.2,-0.06919,6e-05,8.50741]
[1780151249509,37.24,73923.87,2.2,-0.06836,6e-05,8.43063]
[1780151255278,37.24,73928.74,2.2,-0.06808,6e-05,8.40306]
[1780151257014,37.25,73930.9,2.2,-0.06796,6e-05,8.39245]
[1780151257112,37.25,73931.93,2.2,-0.06791,6e-05,8.38771]
[1780151257913,37.25,73931.93,2.2,-0.06791,6e-05,8.38771]
[1780151257920,37.25,73931.93,2.2,-0.06791,6e-05,8.38771]
[1780151257944,37.25,73930.81,2.2,-0.06797,6e-05,8.39346]
[1780151259868,37.25,73930.81,2.2,-0.06798,6e-05,8.39374]
[1780151259926,37.25,73930.67,2.2,-0.06799,6e-05,8.39473]
[1780151264079,37.25,73931.75,2.2,-0.06794,6e-05,8.38998]
[1780151264085,37.25,73950.61,2.2,-0.06691,5e-05,8.29364]
[1780151264876,37.25,73950.61,2.2,-0.06691,5e-05,8.29364]
[1780151264888,37.25,73950.61,2.2,-0.06691,5e-05,8.29364]
[1780151264976,37.25,73962.11,2.2,-0.06629,5e-05,8.23535]
[1780151269167,37.25,73953.45,2.2,-0.06677,5e-05,8.2808]
[1780151269239,37.26,73927.13,2.2,-0.06822,6e-05,8.41644]
[1780151273112,37.26,73922.94,2.2,-0.06846,6e-05,8.4385]
[1780151273217,37.26,73917.43,2.2,-0.06877,6e-05,8.46735]
[1780151278720,37.26,73927.03,2.2,-0.06825,6e-05,8.41907]
[1780151283764,37.26,73921.32,2.2,-0.06858,6e-05,8.44982]
[1780151285134,37.26,73921.32,2.2,-0.06858,6e-05,8.44982]
[1780151285179,37.26,73919.61,2.2,-0.06868,6e-05,8.45909]
[1780151290809,37.26,73907.33,2.2,-0.06937,6e-05,8.52339]
[1780151292670,37.27,73911.23,2.2,-0.06915,6e-05,8.5033]
[1780151292824,37.27,73912.97,2.2,-0.06906,6e-05,8.49443]
[1780151296851,37.27,73925.68,2.2,-0.06836,6e-05,8.42949]
[1780151300767,37.27,73924.3,2.2,-0.06844,6e-05,8.43734]
[1780151300881,37.27,73923.38,2.2,-0.0685,6e-05,8.44231]
[1780151303941,37.27,73920.09,2.2,-0.06868,6e-05,8.45973]
[1780151303988,37.27,73914.25,2.2,-0.06901,6e-05,8.49009]
[1780151308934,37.27,73927.52,2.2,-0.06828,6e-05,8.42273]
[1780151313969,37.27,73924.97,2.2,-0.06841,6e-05,8.4338]
[1780151319005,37.28,73920.23,2.2,-0.06869,6e-05,8.45951]
[1780151320084,37.28,73920.23,2.2,-0.06869,6e-05,8.45951]
[1780151320131,37.28,73920.83,2.2,-0.06866,6e-05,8.45662]
[1780151326057,37.28,73917.95,2.2,-0.06883,6e-05,8.47264]
[1780151326993,37.28,73917.95,2.2,-0.06883,6e-05,8.47264]
[1780151327034,37.28,73918.32,2.2,-0.06881,6e-05,8.47092]
[1780151332147,37.28,73917.28,2.2,-0.06888,6e-05,8.47735]
[1780151337293,37.28,73918.24,2.2,-0.06884,6e-05,8.47307]
[1780151337307,37.28,73918.67,2.2,-0.06881,6e-05,8.47102]
[1780151343176,37.29,73923.72,2.2,-0.06855,6e-05,8.44604]
[1780151348213,37.29,73924.67,2.2,-0.0685,6e-05,8.44199]
[1780151349196,37.29,73924.67,2.2,-0.0685,6e-05,8.44199]
[1780151349219,37.29,73926.33,2.2,-0.06841,6e-05,8.43348]
[1780151354254,37.29,73926.77,2.2,-0.06839,6e-05,8.43162]
[1780151359294,37.29,73933.2,2.2,-0.06804,6e-05,8.39931]
[1780151364327,37.29,73931.81,2.2,-0.06813,6e-05,8.40787]
[1780151369361,37.3,73931.79,2.2,-0.06815,6e-05,8.40933]
[1780151374397,37.3,73935.81,2.2,-0.06792,6e-05,8.38669]
[1780151379431,37.3,73936.07,2.2,-0.06792,6e-05,8.38693]
[1780151384467,37.31,73935.31,2.2,-0.06798,6e-05,8.39239]
[1780151390510,37.31,73934.94,2.2,-0.06802,6e-05,8.39611]
[1780151394902,37.31,73936.74,2.2,-0.06793,5e-05,8.38809]
[1780151395543,37.31,73936.18,2.2,-0.06797,6e-05,8.39128]
[1780151397935,37.31,73937.58,2.2,-0.0679,5e-05,8.38473]
[1780151398566,37.31,73938.82,2.2,-0.06783,5e-05,8.3787]
[1780151401587,37.32,73952.78,2.2,-0.06708,5e-05,8.30834]
[1780151406622,37.32,73962.33,2.2,-0.06659,5e-05,8.26212]
[1780151411657,37.33,73971.18,2.2,-0.06614,5e-05,8.21985]
[1780151416694,37.33,73972.7,2.2,-0.06608,5e-05,8.21499]
[1780151422733,37.34,73975.2,2.2,-0.06598,5e-05,8.2057]
[1780151426977,37.36,73976.92,2.2,-0.06601,5e-05,8.20867]
[1780151427631,37.36,73976.92,2.2,-0.06601,5e-05,8.20867]
[1780151427641,37.38,73986.9,2.2,-0.06554,5e-05,8.16367]
[1780151427683,37.38,73986.9,2.2,-0.06554,5e-05,8.16367]
[1780151427978,37.38,73986.9,2.2,-0.06554,5e-05,8.16367]
[1780151428089,37.38,73986.9,2.2,-0.06554,5e-05,8.16367]
[1780151428228,37.38,73986.9,2.2,-0.06554,5e-05,8.16367]
[1780151428237,37.38,73986.9,2.2,-0.06554,5e-05,8.16367]
[1780151428282,37.39,73999.44,2.2,-0.06492,5e-05,8.106]
[1780151433369,37.39,74009.06,2.2,-0.06442,5e-05,8.05677]
[1780151436104,37.4,73996.31,2.2,-0.06512,5e-05,8.12312]
[1780151436117,37.4,73996.31,2.2,-0.06512,5e-05,8.12312]
[1780151436132,37.4,73996.31,2.2,-0.06512,5e-05,8.12312]
[1780151436145,37.4,73985.36,2.2,-0.0657,5e-05,8.17828]
[1780151437208,37.4,73985.36,2.2,-0.0657,5e-05,8.17828]
[1780151437283,37.4,73984.59,2.2,-0.06575,5e-05,8.18264]
[1780151437960,37.4,73984.59,2.2,-0.06575,5e-05,8.18264]
[1780151437966,37.4,73959.76,2.2,-0.06709,5e-05,8.30943]
[1780151439841,37.4,73958.66,2.2,-0.06715,5e-05,8.31503]
[1780151439899,37.4,73949.12,2.2,-0.06768,5e-05,8.36395]
[1780151440817,37.4,73949.12,2.2,-0.06768,5e-05,8.36395]
[1780151440912,37.4,73943.15,2.2,-0.06801,5e-05,8.39501]
[1780151445920,37.4,73932.98,2.2,-0.06858,6e-05,8.44826]
[1780151448446,37.4,73936.94,2.2,-0.06837,6e-05,8.42838]
[1780151448461,37.4,73936.89,2.2,-0.06837,6e-05,8.42888]
[1780151450452,37.4,73936.99,2.2,-0.06837,6e-05,8.42837]
[1780151450538,37.41,73935.71,2.2,-0.06844,6e-05,8.43566]
[1780151454541,37.41,73936.42,2.2,-0.06841,6e-05,8.43225]
[1780151454643,37.41,73935.67,2.2,-0.06845,6e-05,8.43657]
[1780151460021,37.41,73929.61,2.2,-0.0688,6e-05,8.46888]
[1780151465346,37.41,73920.25,2.2,-0.06933,6e-05,8.51778]
[1780151471100,37.41,73920.38,2.2,-0.06933,6e-05,8.51812]
[1780151475124,37.41,73916.37,2.2,-0.06956,6e-05,8.53913]
[1780151475142,37.41,73913.44,2.2,-0.06972,6e-05,8.55438]
[1780151480160,37.41,73918.9,2.2,-0.06942,6e-05,8.5267]
[1780151481299,37.41,73918.9,2.2,-0.06942,6e-05,8.5267]
[1780151481388,37.42,73918.55,2.2,-0.06945,6e-05,8.52864]
[1780151487209,37.42,73918.41,2.2,-0.06946,6e-05,8.53015]
[1780151492244,37.42,73917.41,2.2,-0.0695,6e-05,8.53255]
[1780151493658,37.42,73917.41,2.2,-0.0695,6e-05,8.53255]
[1780151494261,37.42,73912.66,2.2,-0.06977,6e-05,8.5573]
[1780151495010,37.42,73912.66,2.2,-0.06977,6e-05,8.5573]
[1780151495265,37.42,73913.66,2.2,-0.06971,6e-05,8.55224]
[1780151498366,37.42,73910.7,2.2,-0.06988,6e-05,8.56776]
[1780151498417,37.42,73910.9,2.2,-0.06987,6e-05,8.56682]
[1780151501648,37.42,73912.79,2.2,-0.06977,6e-05,8.55722]
[1780151502314,37.42,73910.89,2.2,-0.06988,6e-05,8.56727]
[1780151507349,37.42,73909.54,2.2,-0.06996,6e-05,8.57472]
[1780151508618,37.42,73909.54,2.2,-0.06996,6e-05,8.57472]
[1780151508679,37.42,73908.88,2.2,-0.06999,6e-05,8.57822]
[1780151511376,37.42,73922.19,2.2,-0.06925,6e-05,8.50973]
[1780151516413,37.42,73922.89,2.2,-0.06922,6e-05,8.50706]
[1780151521451,37.43,73929.59,2.2,-0.06886,6e-05,8.47346]
[1780151526485,37.43,73934.54,2.2,-0.0686,6e-05,8.4492]
[1780151531520,37.43,73938.57,2.2,-0.06839,6e-05,8.42988]
[1780151536556,37.43,73943.75,2.2,-0.06812,5e-05,8.40474]
[1780151541591,37.44,73937.04,2.2,-0.06851,6e-05,8.44054]
[1780151546626,37.44,73938.64,2.2,-0.06843,6e-05,8.43353]
[1780151551662,37.44,73936.25,2.2,-0.06855,6e-05,8.44389]
[1780151556697,37.44,73933.14,2.2,-0.06874,6e-05,8.46094]
[1780151561735,37.45,73933.15,2.2,-0.06874,6e-05,8.46173]
[1780151561765,37.45,73932.89,2.2,-0.06876,6e-05,8.46327]
[1780151564772,37.45,73924.89,2.2,-0.06921,6e-05,8.50478]
[1780151565767,37.45,73924.02,2.2,-0.06926,6e-05,8.50956]
[1780151570105,37.45,73926.99,2.2,-0.0691,6e-05,8.49489]
[1780151570802,37.45,73926.7,2.2,-0.06912,6e-05,8.49653]
[1780151571792,37.45,73926.7,2.2,-0.06912,6e-05,8.49653]
[1780151571809,37.45,73923.4,2.2,-0.0693,6e-05,8.51366]
[1780151575428,37.45,73922.6,2.2,-0.06935,6e-05,8.51802]
[1780151575517,37.45,73922.81,2.2,-0.06934,6e-05,8.51705]
[1780151580872,37.45,73918.78,2.2,-0.06957,6e-05,8.53825]
[1780151586913,37.45,73919.37,2.2,-0.06954,6e-05,8.5356]
[1780151592735,37.45,73919.47,2.2,-0.06954,6e-05,8.53533]
[1780151597991,37.45,73924.53,2.2,-0.06926,6e-05,8.50971]
[1780151604075,37.45,73923.97,2.2,-0.0693,6e-05,8.51313]
[1780151610077,37.46,73922.61,2.2,-0.06938,6e-05,8.52063]
[1780151611983,37.46,73922.61,2.2,-0.06938,6e-05,8.52063]
[1780151612091,37.46,73921.57,2.2,-0.06941,6e-05,8.5227]
[1780151617001,37.46,73929.74,2.2,-0.06896,6e-05,8.48079]
[1780151617056,37.46,73929.74,2.2,-0.06896,6e-05,8.48079]
[1780151617157,37.46,73930.39,2.2,-0.06892,6e-05,8.47743]
[1780151619984,37.46,73930.83,2.2,-0.0689,6e-05,8.47513]
[1780151620147,37.46,73930.92,2.2,-0.06889,6e-05,8.47465]
[1780151621116,37.46,73930.92,2.2,-0.06889,6e-05,8.47465]
[1780151621191,37.46,73927.25,2.2,-0.0691,6e-05,8.49352]
[1780151626191,37.46,73925.71,2.2,-0.06918,6e-05,8.50149]
[1780151631226,37.46,73926.8,2.2,-0.06913,6e-05,8.49636]
[1780151636262,37.46,73926.6,2.2,-0.06914,6e-05,8.49786]
[1780151641297,37.46,73927.81,2.2,-0.06908,6e-05,8.49209]
[1780151646333,37.46,73928.88,2.2,-0.06903,6e-05,8.48706]
[1780151651366,37.46,73935.74,2.2,-0.06865,6e-05,8.45245]
[1780151656402,37.46,73939.31,2.2,-0.06847,6e-05,8.43489]
[1780151661439,37.46,73942.12,2.2,-0.06832,6e-05,8.42149]
[1780151663051,37.47,73941.67,2.2,-0.06835,6e-05,8.424]
[1780151663113,37.47,73941.67,2.2,-0.06835,6e-05,8.424]
[1780151663121,37.47,73941.67,2.2,-0.06835,6e-05,8.424]
[1780151663451,37.47,73945.75,2.2,-0.06813,5e-05,8.40332]
[1780151664494,37.47,73964.29,2.2,-0.06712,5e-05,8.30902]
[1780151666670,37.47,73964.29,2.2,-0.06712,5e-05,8.30931]
[1780151666737,37.47,73966.16,2.2,-0.06702,5e-05,8.30004]
[1780151668428,37.47,73966.16,2.2,-0.06702,5e-05,8.30027]
[1780151668845,37.47,73966.61,2.2,-0.067,5e-05,8.29846]
[1780151674529,37.47,73953.15,2.2,-0.06772,5e-05,8.36474]
[1780151675621,37.47,73953.15,2.2,-0.06772,5e-05,8.36474]
[1780151675664,37.47,73950.21,2.2,-0.06789,5e-05,8.37988]
[1780151678637,37.47,73947.95,2.2,-0.06801,5e-05,8.39163]
[1780151678727,37.47,73945.68,2.2,-0.06814,5e-05,8.40332]
[1780151684598,37.47,73942.3,2.2,-0.06833,6e-05,8.42104]
[1780151689634,37.47,73946.75,2.2,-0.06809,5e-05,8.39876]
[1780151694669,37.48,73948.25,2.2,-0.06802,5e-05,8.39264]
[1780151699708,37.48,73957.63,2.2,-0.06753,5e-05,8.34635]
[1780151704742,37.48,73957.26,2.2,-0.06757,5e-05,8.35019]
[1780151706755,37.49,73938.44,2.2,-0.06861,6e-05,8.44705]
[1780151711788,37.49,73929.93,2.2,-0.06909,6e-05,8.4917]
[1780151712745,37.49,73929.93,2.2,-0.06909,6e-05,8.4917]
[1780151712804,37.49,73927.39,2.2,-0.06923,6e-05,8.50493]
[1780151713598,37.49,73927.39,2.2,-0.06923,6e-05,8.50493]
[1780151713804,37.49,73927.39,2.2,-0.06923,6e-05,8.50507]
[1780151715655,37.49,73926.37,2.2,-0.06929,6e-05,8.51058]
[1780151715816,37.49,73926.54,2.2,-0.06928,6e-05,8.50971]
[1780151719770,37.49,73924.61,2.2,-0.06939,6e-05,8.52004]
[1780151719856,37.49,73922.48,2.2,-0.06951,6e-05,8.53121]
[1780151724891,37.49,73919.83,2.2,-0.06967,6e-05,8.54527]
[1780151725093,37.49,73919.83,2.2,-0.06967,6e-05,8.54527]
[1780151725902,37.49,73919.46,2.2,-0.06969,6e-05,8.54725]
[1780151730933,37.49,73923.28,2.2,-0.06948,6e-05,8.52804]
[1780151732168,37.49,73923.38,2.2,-0.06945,6e-05,8.52421]
[1780151732947,37.49,73923.95,2.2,-0.06942,6e-05,8.52138]
[1780151737982,37.49,73923.57,2.2,-0.06945,6e-05,8.52393]
[1780151743021,37.49,73923.89,2.2,-0.06943,6e-05,8.52278]
[1780151748591,37.5,73924.74,2.2,-0.06939,6e-05,8.51881]
[1780151748635,37.5,73924.73,2.2,-0.06939,6e-05,8.51896]
[1780151752712,37.5,73931.24,2.2,-0.06904,6e-05,8.48585]
[1780151752748,37.5,73931.64,2.2,-0.06901,6e-05,8.48395]
[1780151756830,37.5,73931.41,2.2,-0.06903,6e-05,8.48558]
[1780151756881,37.5,73931.01,2.2,-0.06906,6e-05,8.48793]
[1780151762151,37.5,73930.05,2.2,-0.06912,6e-05,8.49355]
[1780151767337,37.5,73928.41,2.2,-0.06921,6e-05,8.50249]
[1780151772282,37.5,73928.47,2.2,-0.06922,6e-05,8.50277]
[1780151772421,37.5,73928.47,2.2,-0.06922,6e-05,8.50277]
[1780151772444,37.5,73928.47,2.2,-0.06922,6e-05,8.50277]
[1780151772469,37.5,73928.47,2.2,-0.06922,6e-05,8.50277]
[1780151772705,37.5,73929.82,2.2,-0.06914,6e-05,8.49594]
[1780151775688,37.5,73931.83,2.2,-0.06903,6e-05,8.48588]
[1780151775714,37.5,73936.94,2.2,-0.06875,6e-05,8.45981]
[1780151777482,37.5,73936.94,2.2,-0.06876,6e-05,8.45999]
[1780151777498,37.5,73936.95,2.2,-0.06876,6e-05,8.46012]
[1780151782020,37.5,73936.86,2.2,-0.06877,6e-05,8.46111]
[1780151782034,37.5,73936.86,2.2,-0.06877,6e-05,8.46111]
[1780151782041,37.5,73936.86,2.2,-0.06877,6e-05,8.46111]
[1780151782292,37.51,73936.48,2.2,-0.06879,6e-05,8.46341]
[1780151785025,37.51,73938.51,2.2,-0.06868,6e-05,8.45319]
[1780151785696,37.51,73942.41,2.2,-0.06847,6e-05,8.43343]
[1780151785798,37.51,73942.16,2.2,-0.06848,6e-05,8.43477]
[1780151791354,37.51,73947.76,2.2,-0.06816,5e-05,8.40323]
[1780151796390,37.51,73952.66,2.2,-0.0679,5e-05,8.37912]
[1780151801425,37.51,73958.47,2.2,-0.06759,5e-05,8.35039]
[1780151806460,37.51,73957.35,2.2,-0.06766,5e-05,8.35697]
[1780151811498,37.51,73954.65,2.2,-0.06782,5e-05,8.37152]
[1780151816531,37.52,73949.22,2.2,-0.06812,5e-05,8.39988]
[1780151821565,37.52,73952.2,2.2,-0.06796,5e-05,8.38524]
[1780151826642,37.52,73954.02,2.2,-0.06787,5e-05,8.37679]
[1780151832643,37.52,73957.56,2.2,-0.0677,5e-05,8.36096]
[1780151837678,37.53,73961.19,2.2,-0.06752,5e-05,8.34413]
[1780151842713,37.53,73961.11,2.2,-0.06754,5e-05,8.34628]
[1780151848763,37.53,73960.53,2.2,-0.06759,5e-05,8.35048]
[1780151853972,37.53,73952.77,2.2,-0.06799,5e-05,8.38724]
[1780151853985,37.53,73952.77,2.2,-0.06799,5e-05,8.38724]
[1780151853986,37.53,73952.77,2.2,-0.06799,5e-05,8.38724]
[1780151854007,37.53,73952.81,2.2,-0.06799,5e-05,8.38716]
[1780151856934,37.54,73952.45,2.2,-0.06802,5e-05,8.3894]
[1780151857007,37.54,73952.45,2.2,-0.06802,5e-05,8.38968]
[1780151857598,37.54,73952.45,2.2,-0.06802,5e-05,8.38968]
[1780151857608,37.54,73952.45,2.2,-0.06802,5e-05,8.38996]
[1780151862854,37.54,73952.19,2.2,-0.06804,5e-05,8.39184]
[1780151867889,37.54,73955.06,2.2,-0.06789,5e-05,8.37777]
[1780151868660,37.54,73955.06,2.2,-0.06789,5e-05,8.37777]
[1780151868672,37.54,73955.06,2.2,-0.06789,5e-05,8.37777]
[1780151868896,37.54,73958.69,2.2,-0.06769,5e-05,8.35939]
[1780151871612,37.54,73960.59,2.2,-0.06759,5e-05,8.35001]
[1780151871640,37.54,73960.59,2.2,-0.06759,5e-05,8.35001]
[1780151871671,37.54,73960.74,2.2,-0.06759,5e-05,8.3494]
[1780151876953,37.54,73960.65,2.2,-0.0676,5e-05,8.35063]
[1780151881994,37.54,73961.52,2.2,-0.06756,5e-05,8.34701]
[1780151887022,37.54,73957.08,2.2,-0.06781,5e-05,8.37037]
[1780151892059,37.55,73957.98,2.2,-0.06777,5e-05,8.36656]
[1780151897098,37.55,73961.07,2.2,-0.06761,5e-05,8.35136]
[1780151902139,37.55,73958.01,2.2,-0.06779,5e-05,8.36798]
[1780151907172,37.55,73950.36,2.2,-0.06821,5e-05,8.40765]
[1780151908109,37.55,73950.36,2.2,-0.06821,5e-05,8.40765]
[1780151908179,37.55,73949.62,2.2,-0.06825,5e-05,8.41152]
[1780151909009,37.55,73949.62,2.2,-0.06825,5e-05,8.41152]
[1780151909184,37.55,73943.97,2.2,-0.06857,6e-05,8.44061]
[1780151910518,37.55,73940.87,2.2,-0.06874,6e-05,8.45666]
[1780151910527,37.55,73940.87,2.2,-0.06874,6e-05,8.45666]
[1780151910529,37.55,73940.87,2.2,-0.06874,6e-05,8.45666]
[1780151911201,37.55,73941.15,2.2,-0.0687,6e-05,8.452]
[1780151913496,37.55,73937.21,2.2,-0.06892,6e-05,8.47252]
[1780151913522,37.55,73936.33,2.2,-0.06897,6e-05,8.47703]
[1780151915230,37.55,73936.33,2.2,-0.06897,6e-05,8.47703]
[1780151915530,37.55,73936.33,2.2,-0.06897,6e-05,8.47731]
[1780151922204,37.55,73934.85,2.2,-0.06906,6e-05,8.48545]
[1780151922215,37.55,73934.85,2.2,-0.06906,6e-05,8.48545]
[1780151922280,37.56,73933.76,2.2,-0.06912,6e-05,8.49137]
[1780151925093,37.56,73934.84,2.2,-0.06907,6e-05,8.48593]
[1780151925108,37.56,73934.84,2.2,-0.06907,6e-05,8.48593]
[1780151925181,37.56,73935.54,2.2,-0.06903,6e-05,8.48256]
[1780151929383,37.56,73929.69,2.2,-0.06936,6e-05,8.51285]
[1780151929882,37.56,73929.51,2.2,-0.06937,6e-05,8.51384]
[1780151935370,37.56,73922.74,2.2,-0.06975,6e-05,8.54878]
[1780151940405,37.56,73934.78,2.2,-0.06908,6e-05,8.48723]
[1780151945440,37.56,73934.98,2.2,-0.06907,6e-05,8.48659]
[1780151950474,37.56,73935.33,2.2,-0.06906,6e-05,8.48522]
[1780151952261,37.56,73932.36,2.2,-0.06922,6e-05,8.50056]
[1780151952266,37.56,73932.36,2.2,-0.06922,6e-05,8.50056]
[1780151952299,37.56,73932.36,2.2,-0.06922,6e-05,8.50056]
[1780151952493,37.56,73932.36,2.2,-0.06922,6e-05,8.50046]
[1780151954312,37.56,73929.39,2.2,-0.06939,6e-05,8.5156]
[1780151954317,37.56,73929.39,2.2,-0.06939,6e-05,8.5156]
[1780151954426,37.56,73929.39,2.2,-0.06939,6e-05,8.5156]
[1780151954447,37.56,73929.39,2.2,-0.06939,6e-05,8.5156]
[1780151954841,37.56,73929.39,2.2,-0.06939,6e-05,8.5156]
[1780151955081,37.56,73929.55,2.2,-0.06938,6e-05,8.51466]
[1780151956361,37.56,73929.55,2.2,-0.06937,6e-05,8.51454]
[1780151956516,37.56,73929.49,2.2,-0.06938,6e-05,8.51474]
[1780151961552,37.56,73932.24,2.2,-0.06922,6e-05,8.50013]
[1780151964529,37.56,73932.86,2.2,-0.06919,6e-05,8.49709]
[1780151964615,37.56,73931.8,2.2,-0.06925,6e-05,8.50261]
[1780151966146,37.56,73931.8,2.2,-0.06925,6e-05,8.50261]
[1780151966154,37.56,73931.8,2.2,-0.06925,6e-05,8.50261]
[1780151966156,37.56,73931.8,2.2,-0.06925,6e-05,8.50261]
[1780151966187,37.56,73931.06,2.2,-0.06929,6e-05,8.50654]
[1780151967109,37.56,73931.06,2.2,-0.06929,6e-05,8.50654]
[1780151967781,37.56,73931.71,2.2,-0.06925,6e-05,8.50327]
[1780151968267,37.56,73931.71,2.2,-0.06925,6e-05,8.50327]
[1780151968664,37.56,73931.54,2.2,-0.06926,6e-05,8.50414]
[1780151968678,37.56,73928.78,2.2,-0.06942,6e-05,8.5184]
[1780151969531,37.56,73928.78,2.2,-0.06942,6e-05,8.5184]
[1780151969616,37.56,73928.78,2.2,-0.06942,6e-05,8.51845]
[1780151970760,37.56,73928.78,2.2,-0.06942,6e-05,8.51845]
[1780151970823,37.56,73928.75,2.2,-0.06942,6e-05,8.51862]
[1780151976496,37.56,73936.53,2.2,-0.06897,6e-05,8.47556]
[1780151981691,37.56,73949.81,2.2,-0.06824,5e-05,8.40791]
[1780151985483,37.56,73948.63,2.2,-0.0683,5e-05,8.41409]
[1780151985495,37.56,73948.63,2.2,-0.0683,5e-05,8.41409]
[1780151985724,37.56,73947.32,2.2,-0.06838,5e-05,8.42082]
[1780151988459,37.56,73949.29,2.2,-0.06827,5e-05,8.41085]
[1780151989290,37.56,73949.29,2.2,-0.06827,5e-05,8.41085]
[1780151988745,37.56,73947.56,2.2,-0.06836,5e-05,8.41972]
[1780151989751,37.56,73947.16,2.2,-0.06839,5e-05,8.4218]
[1780151994786,37.56,73948.25,2.2,-0.06833,5e-05,8.41646]
[1780151999822,37.56,73952.3,2.2,-0.06811,5e-05,8.39611]
[1780152004859,37.56,73953.64,2.2,-0.06804,5e-05,8.38973]
[1780152009895,37.56,73956.3,2.2,-0.0679,5e-05,8.37679]
[1780152014930,37.57,73956.09,2.2,-0.06792,5e-05,8.37852]
[1780152019966,37.57,73955.28,2.2,-0.06797,5e-05,8.3833]
[1780152025001,37.57,73960.94,2.2,-0.06767,5e-05,8.35522]
[1780152030046,37.57,73961.17,2.2,-0.06767,5e-05,8.35487]
[1780152035084,37.57,73961.43,2.2,-0.06764,5e-05,8.35096]
[1780152040111,37.57,73964.41,2.2,-0.06748,5e-05,8.33662]
[1780152047226,37.58,73964.73,2.2,-0.06748,5e-05,8.33645]
[1780152053201,37.58,73964.89,2.2,-0.06748,5e-05,8.33652]
[1780152054414,37.58,73965.23,2.2,-0.06746,5e-05,8.33495]
[1780152054582,37.58,73965.23,2.2,-0.06746,5e-05,8.33495]
[1780152054614,37.58,73965.23,2.2,-0.06746,5e-05,8.33495]
[1780152055216,37.58,73970.33,2.2,-0.06719,5e-05,8.30924]
[1780152057141,37.58,73979.2,2.2,-0.06671,5e-05,8.26454]
[1780152057159,37.58,73979.2,2.2,-0.06671,5e-05,8.26454]
[1780152057167,37.58,73979.2,2.2,-0.06671,5e-05,8.26454]
[1780152057237,37.58,73986.7,2.2,-0.06631,5e-05,8.22726]
[1780152062265,37.58,73984.71,2.2,-0.06644,5e-05,8.23895]
[1780152066296,37.59,73972.24,2.2,-0.06712,5e-05,8.30305]
[1780152069022,37.59,73971.62,2.2,-0.06716,5e-05,8.30663]
[1780152069314,37.59,73971.02,2.2,-0.06719,5e-05,8.30987]
[1780152074350,37.59,73979.91,2.2,-0.06673,5e-05,8.26606]
[1780152079384,37.59,73978.11,2.2,-0.06684,5e-05,8.27641]
[1780152084421,37.59,73974.88,2.2,-0.06702,5e-05,8.29384]
[1780152089458,37.6,73976.71,2.2,-0.06693,5e-05,8.28561]
[1780152094492,37.6,73978.12,2.2,-0.06685,5e-05,8.27616]
[1780152100533,37.6,73978.2,2.2,-0.06685,5e-05,8.27701]
[1780152105568,37.6,73977.38,2.2,-0.06691,5e-05,8.28216]
[1780152110604,37.61,73980.08,2.2,-0.06677,5e-05,8.26956]
[1780152115640,37.61,73981.2,2.2,-0.06673,5e-05,8.26502]
[1780152120676,37.61,73980.18,2.2,-0.06679,5e-05,8.27118]
[1780152125709,37.61,73976.47,2.2,-0.067,5e-05,8.29078]
[1780152132834,37.61,73976.6,2.2,-0.067,5e-05,8.29125]
[1780152138803,37.62,73974.75,2.2,-0.06711,5e-05,8.30152]
[1780152143840,37.62,73974.5,2.2,-0.06714,5e-05,8.30349]
[1780152148873,37.62,73963.96,2.2,-0.06771,5e-05,8.35746]
[1780152153914,37.62,73962.82,2.2,-0.06775,5e-05,8.36015]
[1780152158946,37.62,73967.11,2.2,-0.06752,5e-05,8.3388]
[1780152167008,37.62,73962.7,2.2,-0.06777,5e-05,8.36192]
[1780152172042,37.62,73955.28,2.2,-0.06819,5e-05,8.40047]
[1780152175528,37.62,73957.8,2.2,-0.06805,5e-05,8.38823]
[1780152175551,37.62,73957.8,2.2,-0.06805,5e-05,8.38823]
[1780152175557,37.62,73957.8,2.2,-0.06805,5e-05,8.38823]
[1780152176069,37.62,73957.62,2.2,-0.06806,5e-05,8.38919]
[1780152177359,37.62,73957.62,2.2,-0.06806,5e-05,8.38919]
[1780152177460,37.62,73957.69,2.2,-0.06806,5e-05,8.38894]
[1780152178657,37.62,73957.69,2.2,-0.06806,5e-05,8.38894]
[1780152178736,37.62,73957.32,2.2,-0.06808,5e-05,8.39088]
[1780152182695,37.62,73957.15,2.2,-0.06809,5e-05,8.3919]
[1780152183184,37.62,73957.19,2.2,-0.06809,5e-05,8.39175]
[1780152189164,37.63,73956.5,2.2,-0.06813,5e-05,8.39559]
[1780152194197,37.63,73952.97,2.2,-0.06833,5e-05,8.41381]
[1780152199233,37.63,73936.16,2.2,-0.06926,6e-05,8.49984]
[1780152204269,37.63,73930.41,2.2,-0.06958,6e-05,8.52951]
[1780152209303,37.63,73925.45,2.2,-0.06986,6e-05,8.55513]
[1780152214337,37.63,73923.47,2.2,-0.06994,6e-05,8.56197]
[1780152219375,37.63,73920.3,2.2,-0.07012,6e-05,8.57826]
[1780152224411,37.63,73928.71,2.2,-0.06964,6e-05,8.53433]
[1780152229445,37.62,73930.49,2.2,-0.06954,6e-05,8.5245]
[1780152234481,37.62,73935.45,2.2,-0.06926,6e-05,8.49858]
[1780152240525,37.62,73936.04,2.2,-0.06922,6e-05,8.49512]
[1780152242540,37.62,73920.81,2.2,-0.07007,6e-05,8.57342]
[1780152245558,37.62,73907.32,2.2,-0.07082,6e-05,8.64269]
[1780152250592,37.62,73905.04,2.2,-0.07094,6e-05,8.65359]
[1780152258358,37.62,73906.25,2.2,-0.07086,6e-05,8.64661]
[1780152263683,37.62,73911.29,2.2,-0.07056,6e-05,8.61909]
[1780152269725,37.61,73912.08,2.2,-0.0705,6e-05,8.61335]
[1780152274761,37.61,73912.33,2.2,-0.07045,6e-05,8.60718]
[1780152279797,37.61,73911.89,2.2,-0.07047,6e-05,8.60883]
[1780152284831,37.6,73908.48,2.2,-0.07064,6e-05,8.62499]
[1780152289866,37.6,73907.78,2.2,-0.07067,6e-05,8.62713]
[1780152294901,37.6,73910.03,2.2,-0.07053,6e-05,8.61414]
[1780152300945,37.6,73908.11,2.2,-0.07062,6e-05,8.62244]
[1780152307450,37.59,73899.69,2.2,-0.07109,6e-05,8.66538]
[1780152310543,37.59,73886.13,2.2,-0.07185,6e-05,8.73506]
[1780152315747,37.59,73885.73,2.2,-0.07186,6e-05,8.73579]
[1780152318062,37.59,73873.22,2.2,-0.07256,6e-05,8.79992]
[1780152323099,37.58,73869.62,2.2,-0.07275,6e-05,8.81683]
[1780152328133,37.58,73867.4,2.2,-0.07285,6e-05,8.82636]
[1780152329970,37.58,73864.95,2.2,-0.07299,6e-05,8.83879]
[1780152330149,37.58,73864.11,2.2,-0.07303,6e-05,8.84276]
[1780152335182,37.57,73852.3,2.2,-0.07367,6e-05,8.8989]
[1780152340218,37.57,73846.61,2.2,-0.07397,6e-05,8.92612]
[1780152346262,37.56,73843.64,2.2,-0.07411,6e-05,8.93837]
[1780152351300,37.55,73837.95,2.2,-0.07441,6e-05,8.96532]
[1780152356334,37.55,73836.79,2.2,-0.07444,6e-05,8.9683]
[1780152361366,37.54,73835.97,2.2,-0.07446,6e-05,8.96943]
[1780152366404,37.53,73841.11,2.2,-0.07412,6e-05,8.93918]
[1780152371438,37.53,73845.66,2.2,-0.07382,6e-05,8.91191]
[1780152376477,37.52,73844.11,2.2,-0.07387,6e-05,8.91652]
[1780152381832,37.51,73846.03,2.2,-0.07373,6e-05,8.90354]
[1780152382390,37.51,73846.03,2.2,-0.07373,6e-05,8.90354]
[1780152387550,37.51,73858.04,2.2,-0.07299,6e-05,8.83681]
[1780152388561,37.51,73858.04,2.2,-0.07299,6e-05,8.83681]
[1780152388659,37.5,73858.41,2.2,-0.07296,6e-05,8.83396]
[1780152394684,37.5,73858.67,2.2,-0.07289,6e-05,8.82644]
[1780152400643,37.49,73857.74,2.2,-0.07291,6e-05,8.82843]
[1780152405678,37.49,73856.71,2.2,-0.07294,6e-05,8.83079]
[1780152411722,37.48,73863.86,2.2,-0.0725,6e-05,8.79055]
[1780152416756,37.48,73870.16,2.2,-0.07211,6e-05,8.75514]
[1780152421793,37.47,73871.38,2.2,-0.07202,6e-05,8.74697]
[1780152426827,37.47,73870.14,2.2,-0.07207,6e-05,8.7518]
[1780152432868,37.47,73870.05,2.2,-0.07206,6e-05,8.75028]
[1780152437904,37.46,73870.36,2.2,-0.07202,6e-05,8.74704]
[1780152442938,37.46,73869.49,2.2,-0.07205,6e-05,8.74996]
[1780152448858,37.46,73869.3,2.2,-0.07205,6e-05,8.74966]
[1780152454015,37.45,73869.11,2.2,-0.07201,6e-05,8.74495]
[1780152459052,37.45,73874.43,2.2,-0.07169,6e-05,8.7156]
[1780152465093,37.44,73873.94,2.2,-0.0717,6e-05,8.71653]
[1780152470130,37.44,73876.55,2.2,-0.07154,6e-05,8.70166]
[1780152475243,37.44,73874.38,2.2,-0.07165,6e-05,8.71179]
[1780152482215,37.44,73874.23,2.2,-0.07164,6e-05,8.71093]
[1780152487246,37.43,73878.03,2.2,-0.0714,6e-05,8.68922]
[1780152492282,37.43,73885.03,2.2,-0.07099,6e-05,8.6511]
[1780152495384,37.43,73899.07,2.2,-0.07018,6e-05,8.57729]
[1780152501897,37.42,73904.56,2.2,-0.06985,6e-05,8.54707]
[1780152507397,37.42,73909.29,2.2,-0.06958,6e-05,8.52161]
[1780152512433,37.42,73909.88,2.2,-0.06951,6e-05,8.51459]
[1780152517475,37.42,73918.45,2.2,-0.06903,6e-05,8.47006]
[1780152522502,37.42,73931.23,2.2,-0.06832,6e-05,8.40437]
[1780152528546,37.42,73931.15,2.2,-0.06833,6e-05,8.4051]
[1780152533581,37.42,73933.1,2.2,-0.06823,6e-05,8.39531]
[1780152538616,37.42,73934.5,2.2,-0.06815,6e-05,8.38842]
[1780152543652,37.42,73935.72,2.2,-0.06809,6e-05,8.38247]
[1780152548687,37.42,73921.4,2.2,-0.06888,6e-05,8.45616]
[1780152553722,37.42,73913.34,2.2,-0.06933,6e-05,8.49722]
[1780152557751,37.42,73900.26,2.2,-0.07005,6e-05,8.56419]
[1780152562785,37.42,73895.35,2.2,-0.07032,6e-05,8.5887]
[1780152567822,37.42,73894.4,2.2,-0.07036,6e-05,8.5926]
[1780152572857,37.42,73893.73,2.2,-0.07037,6e-05,8.59243]
[1780152577871,37.42,73898.25,2.2,-0.07012,6e-05,8.56897]
[1780152583933,37.42,73898.51,2.2,-0.0701,6e-05,8.5673]
[1780152589823,37.41,73895.97,2.2,-0.07024,6e-05,8.57994]
[1780152595011,37.41,73895.8,2.2,-0.07023,6e-05,8.57955]
[1780152600052,37.41,73895.17,2.2,-0.07026,6e-05,8.58185]
[1780152605084,37.41,73894.0,2.2,-0.07031,6e-05,8.58696]
[1780152610120,37.41,73889.41,2.2,-0.07056,6e-05,8.60987]
[1780152615156,37.4,73886.22,2.2,-0.07073,6e-05,8.62544]
[1780152620190,37.4,73881.1,2.2,-0.07101,6e-05,8.65087]
[1780152624432,37.4,73872.51,2.2,-0.07149,6e-05,8.6948]
[1780152624534,37.4,73870.61,2.2,-0.0716,6e-05,8.70456]
[1780152631267,37.4,73867.12,2.2,-0.07176,6e-05,8.71793]
[1780152636305,37.39,73866.11,2.2,-0.07181,6e-05,8.72219]
[1780152645364,37.39,73860.04,2.2,-0.07213,6e-05,8.75163]
[1780152651408,37.39,73860.51,2.2,-0.07209,6e-05,8.7476]
[1780152656444,37.38,73856.83,2.2,-0.07228,6e-05,8.76552]
[1780152660055,37.38,73857.91,2.2,-0.07221,6e-05,8.75902]
[1780152660470,37.38,73857.91,2.2,-0.07221,6e-05,8.75875]
[1780152665507,37.38,73865.95,2.2,-0.07173,6e-05,8.71542]
[1780152670541,37.37,73867.49,2.2,-0.07163,6e-05,8.70557]
[1780152675577,37.37,73861.15,2.2,-0.07198,6e-05,8.73731]
[1780152676264,37.37,73861.15,2.2,-0.07198,6e-05,8.73731]
[1780152676494,37.37,73861.15,2.2,-0.07198,6e-05,8.73731]
[1780152681619,37.37,73859.82,2.2,-0.07204,6e-05,8.74278]
[1780152686728,37.36,73860.88,2.2,-0.07196,6e-05,8.73554]
[1780152692696,37.36,73860.53,2.2,-0.07193,6e-05,8.73161]
[1780152697261,37.36,73859.84,2.2,-0.07195,6e-05,8.73371]
[1780152697730,37.36,73859.9,2.2,-0.07194,6e-05,8.73302]
[1780152701188,37.35,73854.16,2.2,-0.07227,6e-05,8.76228]
[1780152701289,37.35,73853.91,2.2,-0.07228,6e-05,8.76333]
[1780152706869,37.35,73849.15,2.2,-0.07253,6e-05,8.78664]
[1780152712840,37.35,73849.68,2.2,-0.07249,6e-05,8.7823]
[1780152717875,37.34,73847.8,2.2,-0.07258,6e-05,8.79066]
[1780152722909,37.34,73849.87,2.2,-0.07244,6e-05,8.77825]
[1780152725891,37.34,73848.63,2.2,-0.07251,6e-05,8.78392]
[1780152725992,37.34,73849.23,2.2,-0.07247,6e-05,8.78047]
[1780152731187,37.34,73850.14,2.2,-0.0724,6e-05,8.77422]
[1780152737011,37.33,73851.03,2.2,-0.07233,6e-05,8.76774]
[1780152738245,37.33,73848.82,2.2,-0.07245,6e-05,8.77904]
[1780152739024,37.33,73848.44,2.2,-0.07247,6e-05,8.78071]
[1780152743270,37.33,73847.46,2.2,-0.07252,6e-05,8.78486]
[1780152744259,37.33,73847.38,2.2,-0.07251,6e-05,8.7846]
[1780152745067,37.33,73847.4,2.2,-0.07251,6e-05,8.78415]
[1780152751109,37.32,73842.34,2.2,-0.07275,6e-05,8.80511]
[1780152756146,37.32,73842.11,2.2,-0.07275,6e-05,8.80446]
[1780152761180,37.31,73838.41,2.2,-0.07294,6e-05,8.82205]
[1780152766649,37.31,73834.89,2.2,-0.07313,6e-05,8.83905]
[1780152772256,37.31,73833.71,2.2,-0.07317,6e-05,8.84263]
[1780152777359,37.3,73834.13,2.2,-0.07313,6e-05,8.83863]
[1780152783333,37.3,73834.25,2.2,-0.0731,6e-05,8.83584]
[1780152790384,37.29,73833.58,2.2,-0.0731,6e-05,8.83605]
[1780152797500,37.28,73832.16,2.2,-0.07315,6e-05,8.84025]
[1780152803212,37.28,73836.38,2.2,-0.07288,6e-05,8.81615]
[1780152809515,37.27,73838.24,2.2,-0.07274,6e-05,8.80376]
[1780152815558,37.27,73837.92,2.2,-0.07272,6e-05,8.80042]
[1780152820599,37.27,73837.06,2.2,-0.07276,6e-05,8.80361]
[1780152826641,37.27,73836.94,2.2,-0.07275,6e-05,8.8026]
[1780152831676,37.26,73836.47,2.2,-0.07276,6e-05,8.80369]
[1780152836710,37.26,73836.19,2.2,-0.07276,6e-05,8.80375]
[1780152841747,37.26,73833.96,2.2,-0.07287,6e-05,8.81405]
[1780152846782,37.25,73833.75,2.2,-0.07287,6e-05,8.81364]
[1780152851815,37.25,73834.76,2.2,-0.07279,6e-05,8.80684]
[1780152857922,37.25,73834.69,2.2,-0.07278,6e-05,8.80549]
[1780152860295,37.25,73834.69,2.2,-0.07278,6e-05,8.80521]
[1780152860878,37.25,73834.74,2.2,-0.07277,6e-05,8.80437]
[1780152861730,37.25,73834.74,2.2,-0.07277,6e-05,8.80437]
[1780152861886,37.24,73837.69,2.2,-0.07259,6e-05,8.7885]
[1780152863793,37.24,73838.19,2.2,-0.07256,6e-05,8.7856]
[1780152863902,37.24,73838.16,2.2,-0.07256,6e-05,8.7855]
[1780152868935,37.24,73837.2,2.2,-0.0726,6e-05,8.78926]
[1780152873970,37.24,73836.98,2.2,-0.07257,6e-05,8.78563]
[1780152885048,37.23,73835.87,2.2,-0.07261,6e-05,8.78853]
[1780152893103,37.23,73834.08,2.2,-0.07268,6e-05,8.79541]
[1780152898202,37.22,73834.24,2.2,-0.07266,6e-05,8.79279]
[1780152904182,37.22,73833.94,2.2,-0.07264,6e-05,8.7916]
[1780152909216,37.21,73834.2,2.2,-0.0726,6e-05,8.78797]
[1780152914254,37.21,73835.31,2.2,-0.07252,6e-05,8.77991]
[1780152919288,37.2,73838.8,2.2,-0.07229,6e-05,8.75935]
[1780152924322,37.18,73839.59,2.2,-0.0721,6e-05,8.74193]
[1780152929357,37.14,73836.82,2.2,-0.07206,6e-05,8.73746]
[1780152934392,37.13,73822.76,2.2,-0.0728,6e-05,8.80346]
[1780152935805,37.13,73822.76,2.2,-0.0728,6e-05,8.80346]
[1780152935907,37.13,73822.18,2.2,-0.07283,6e-05,8.80627]
[1780152939946,37.13,73822.37,2.2,-0.07281,6e-05,8.80444]
[1780152939998,37.13,73822.39,2.2,-0.07281,6e-05,8.80409]
[1780152946389,37.12,73822.34,2.2,-0.0728,6e-05,8.80338]
[1780152952114,37.12,73821.99,2.2,-0.07279,6e-05,8.80291]
[1780152952132,37.12,73821.99,2.2,-0.07279,6e-05,8.80291]
[1780152952156,37.12,73821.76,2.2,-0.0728,6e-05,8.80374]
[1780152954532,37.12,73839.31,2.2,-0.07177,6e-05,8.70993]
[1780152956447,37.12,73838.87,2.2,-0.07179,6e-05,8.71198]
[1780152956547,37.11,73839.4,2.2,-0.07176,6e-05,8.70891]
[1780152958533,37.11,73840.25,2.2,-0.07171,6e-05,8.70415]
[1780152958561,37.11,73840.25,2.2,-0.0717,6e-05,8.70387]
[1780152963597,37.11,73841.71,2.2,-0.0716,6e-05,8.6948]
[1780152969641,37.11,73843.58,2.2,-0.07148,6e-05,8.68332]
[1780152974680,37.1,73845.45,2.2,-0.07136,6e-05,8.67214]
[1780152979778,37.1,73846.91,2.2,-0.07126,6e-05,8.66313]
[1780152985758,37.1,73844.58,2.2,-0.07138,6e-05,8.67406]
[1780152990789,37.1,73847.87,2.2,-0.07117,6e-05,8.65545]
[1780152995825,37.09,73847.55,2.2,-0.07115,6e-05,8.65229]
[1780153000860,37.09,73848.27,2.2,-0.0711,6e-05,8.64714]
[1780153006259,37.09,73849.35,2.2,-0.07103,6e-05,8.64087]
[1780153011936,37.09,73849.34,2.2,-0.07102,6e-05,8.6402]
[1780153016973,37.09,73849.65,2.2,-0.071,6e-05,8.63804]
[1780153023015,37.09,73850.2,2.2,-0.07096,6e-05,8.63452]
[1780153029057,37.08,73851.06,2.2,-0.0709,6e-05,8.62901]
[1780153035098,37.08,73849.49,2.2,-0.07098,6e-05,8.63608]
[1780153040204,37.08,73845.68,2.2,-0.07118,6e-05,8.65495]
[1780153046175,37.08,73843.62,2.2,-0.07129,6e-05,8.66475]
[1780153051211,37.07,73842.46,2.2,-0.07132,6e-05,8.66616]
[1780153056245,37.07,73841.59,2.2,-0.07135,6e-05,8.66923]
[1780153061283,37.07,73840.9,2.2,-0.07138,6e-05,8.67165]
[1780153068332,37.07,73839.41,2.2,-0.07145,6e-05,8.67779]
[1780153073367,37.06,73838.48,2.2,-0.07149,6e-05,8.68146]
[1780153078401,37.06,73835.84,2.2,-0.07163,6e-05,8.69413]
[1780153083437,37.06,73835.23,2.2,-0.07165,6e-05,8.69604]
[1780153089480,37.05,73837.74,2.2,-0.07149,6e-05,8.68127]
[1780153097535,37.05,73839.25,2.2,-0.07138,6e-05,8.67131]
[1780153102569,37.05,73841.4,2.2,-0.07124,6e-05,8.65873]
[1780153107604,37.03,73843.19,2.2,-0.07106,6e-05,8.64171]
[1780153112640,37.03,73841.21,2.2,-0.07113,6e-05,8.64755]
[1780153117674,37.03,73840.74,2.2,-0.07115,6e-05,8.64894]
[1780153123780,37.03,73839.72,2.2,-0.0712,6e-05,8.65367]
[1780153123792,37.03,73839.72,2.2,-0.0712,6e-05,8.65367]
[1780153123794,37.03,73839.72,2.2,-0.0712,6e-05,8.65367]
[1780153123881,37.03,73839.72,2.2,-0.07119,6e-05,8.65303]
[1780153126755,37.03,73839.72,2.2,-0.07119,6e-05,8.65282]
[1780153126766,37.03,73839.72,2.2,-0.07119,6e-05,8.65282]
[1780153126825,37.02,73841.33,2.2,-0.07109,6e-05,8.64391]
[1780153133787,37.02,73841.41,2.2,-0.07107,6e-05,8.64207]
[1780153138823,37.02,73842.73,2.2,-0.07099,6e-05,8.6341]
[1780153144865,37.02,73843.17,2.2,-0.07095,6e-05,8.63056]
[1780153149900,37.01,73844.19,2.2,-0.07088,6e-05,8.62419]
[1780153157957,37.01,73844.97,2.2,-0.07082,6e-05,8.61849]
[1780153163000,37.01,73845.43,2.2,-0.07078,6e-05,8.61513]
[1780153168031,37.01,73846.93,2.2,-0.07069,6e-05,8.60635]
[1780153173066,37.01,73847.15,2.2,-0.07064,6e-05,8.60094]
[1780153178100,37.0,73848.41,2.2,-0.07056,6e-05,8.59352]
[1780153183135,37.0,73848.71,2.2,-0.07053,6e-05,8.5912]
[1780153190185,37.0,73849.15,2.2,-0.0705,6e-05,8.5879]
[1780153201273,37.0,73849.56,2.2,-0.07046,6e-05,8.58425]
[1780153206321,37.0,73858.54,2.2,-0.06994,6e-05,8.53677]
[1780153211417,37.0,73851.41,2.2,-0.07034,6e-05,8.57346]
[1780153220487,36.99,73851.89,2.2,-0.07031,6e-05,8.57038]
[1780153228478,36.99,73854.39,2.2,-0.07015,6e-05,8.55609]
[1780153233514,36.99,73855.3,2.2,-0.07007,6e-05,8.54757]
[1780153235676,36.99,73854.61,2.2,-0.07011,6e-05,8.55107]
[1780153235686,36.99,73854.61,2.2,-0.07011,6e-05,8.55107]
[1780153235687,36.99,73854.61,2.2,-0.07011,6e-05,8.55107]
[1780153236535,36.99,73854.84,2.2,-0.0701,6e-05,8.5498]
[1780153238174,36.99,73855.08,2.2,-0.07008,6e-05,8.54849]
[1780153238184,36.99,73855.08,2.2,-0.07008,6e-05,8.54849]
[1780153238550,36.99,73857.38,2.2,-0.06995,6e-05,8.5364]
[1780153244592,36.99,73858.48,2.2,-0.06988,6e-05,8.52961]
[1780153249626,36.99,73857.78,2.2,-0.06991,6e-05,8.53299]
[1780153254661,36.99,73859.21,2.2,-0.06983,6e-05,8.52544]
[1780153260702,36.99,73863.28,2.2,-0.0696,6e-05,8.50413]
[1780153265738,36.99,73864.21,2.2,-0.06955,6e-05,8.49939]
[1780153270772,36.99,73865.87,2.2,-0.06946,6e-05,8.49092]
[1780153275809,36.99,73865.13,2.2,-0.0695,6e-05,8.49499]
[1780153280842,36.99,73865.9,2.2,-0.06946,6e-05,8.49118]
[1780153285877,36.99,73868.17,2.2,-0.06933,6e-05,8.4796]
[1780153290913,36.99,73868.3,2.2,-0.06933,6e-05,8.47926]
[1780153295950,36.99,73867.98,2.2,-0.06933,6e-05,8.47781]
[1780153302049,36.99,73867.32,2.2,-0.06937,6e-05,8.48154]
[1780153308036,36.99,73867.31,2.2,-0.06937,6e-05,8.48182]
[1780153313072,36.99,73867.22,2.2,-0.06938,6e-05,8.48244]
[1780153319107,36.99,73861.48,2.2,-0.0697,6e-05,8.51244]
[1780153326162,36.99,73858.18,2.2,-0.06989,6e-05,8.52944]
[1780153331199,36.99,73842.78,2.2,-0.07077,6e-05,8.61021]
[1780153336233,36.99,73838.81,2.2,-0.071,6e-05,8.63104]
[1780153341269,36.99,73836.76,2.2,-0.07111,6e-05,8.64182]
[1780153346303,36.99,73836.56,2.2,-0.07112,6e-05,8.6428]
[1780153351340,36.99,73834.96,2.2,-0.07119,6e-05,8.64776]
[1780153356375,36.99,73835.72,2.2,-0.07115,6e-05,8.64367]
[1780153362476,36.99,73837.84,2.2,-0.07102,6e-05,8.63209]
[1780153368459,36.99,73839.67,2.2,-0.0709,6e-05,8.62139]
[1780153373494,36.99,73834.91,2.2,-0.07117,6e-05,8.64547]
[1780153378530,36.98,73833.05,2.2,-0.07126,6e-05,8.65419]
[1780153383570,36.98,73828.7,2.2,-0.0715,6e-05,8.67578]
[1780153388599,36.98,73827.36,2.2,-0.07156,6e-05,8.68165]
[1780153393642,36.98,73822.33,2.2,-0.07185,6e-05,8.70734]
[1780153398677,36.98,73819.58,2.2,-0.072,6e-05,8.72127]
[1780153403713,36.97,73815.96,2.2,-0.0722,6e-05,8.73978]
[1780153408748,36.97,73815.99,2.2,-0.07219,6e-05,8.7389]
[1780153415797,36.97,73815.41,2.2,-0.07219,6e-05,8.73739]
[1780153420831,36.97,73814.0,2.2,-0.07227,6e-05,8.74408]
[1780153423851,36.97,73813.88,2.2,-0.07227,6e-05,8.74441]
[1780153423861,36.97,73813.88,2.2,-0.07227,6e-05,8.74441]
[1780153423863,36.97,73813.88,2.2,-0.07227,6e-05,8.74441]
[1780153423951,36.97,73813.36,2.2,-0.0723,6e-05,8.74701]
[1780153426827,36.97,73813.36,2.2,-0.0723,6e-05,8.74686]
[1780153426919,36.97,73813.11,2.2,-0.07231,6e-05,8.74789]
[1780153429376,36.97,73813.55,2.2,-0.07228,6e-05,8.74541]
[1780153429665,36.97,73813.55,2.2,-0.07228,6e-05,8.74541]
[1780153429734,36.97,73812.71,2.2,-0.07233,6e-05,8.74958]
[1780153432727,36.97,73813.49,2.2,-0.07228,6e-05,8.7453]
[1780153432739,36.97,73813.49,2.2,-0.07228,6e-05,8.7453]
[1780153432743,36.97,73813.49,2.2,-0.07228,6e-05,8.7453]
[1780153432732,36.97,73821.02,2.2,-0.07184,6e-05,8.70515]
[1780153432968,36.97,73821.16,2.2,-0.07183,6e-05,8.70441]
[1780153435700,36.97,73821.16,2.2,-0.07183,6e-05,8.70433]
[1780153435710,36.97,73821.16,2.2,-0.07183,6e-05,8.70433]
[1780153435739,36.97,73820.86,2.2,-0.07184,6e-05,8.70575]
[1780153440972,36.96,73820.42,2.2,-0.07186,6e-05,8.70765]
[1780153446007,36.96,73811.23,2.2,-0.0724,6e-05,8.75577]
[1780153451041,36.96,73810.94,2.2,-0.0724,6e-05,8.75648]
[1780153456077,36.96,73810.43,2.2,-0.07242,6e-05,8.75834]
[1780153461111,36.96,73810.82,2.2,-0.07239,6e-05,8.75516]
[1780153466538,36.95,73809.93,2.2,-0.07243,6e-05,8.75861]
[1780153466579,36.95,73794.18,2.2,-0.07335,6e-05,8.84235]
[1780153470090,36.95,73802.48,2.2,-0.07285,6e-05,8.79694]
[1780153470175,36.95,73801.85,2.2,-0.07288,6e-05,8.79989]
[1780153475213,36.95,73803.22,2.2,-0.07276,6e-05,8.78711]
[1780153482477,36.94,73803.96,2.2,-0.0727,6e-05,8.78156]
[1780153488307,36.94,73804.28,2.2,-0.07264,6e-05,8.77619]
[1780153493401,36.93,73798.72,2.2,-0.07294,6e-05,8.80367]
[1780153499380,36.93,73798.6,2.2,-0.07292,6e-05,8.8015]
[1780153505422,36.92,73799.79,2.2,-0.07282,6e-05,8.79234]
[1780153510456,36.92,73808.17,2.2,-0.0723,6e-05,8.74554]
[1780153515492,36.91,73803.41,2.2,-0.07256,6e-05,8.76891]
[1780153520526,36.91,73801.05,2.2,-0.07267,6e-05,8.77924]
[1780153525562,36.9,73802.25,2.2,-0.07258,6e-05,8.77057]
[1780153533686,36.89,73802.9,2.2,-0.07245,6e-05,8.7575]
[1780153543689,36.88,73802.57,2.2,-0.07239,6e-05,8.75187]
[1780153548724,36.87,73802.46,2.2,-0.07235,6e-05,8.74833]
[1780153553827,36.86,73806.06,2.2,-0.07209,6e-05,8.72445]
[1780153562626,36.86,73806.06,2.2,-0.07209,6e-05,8.72445]
[1780153567857,36.84,73805.66,2.2,-0.07204,6e-05,8.71961]
[1780153573966,36.84,73804.43,2.2,-0.07209,6e-05,8.72415]
[1780153579941,36.83,73799.49,2.2,-0.07235,6e-05,8.748]
[1780153585983,36.83,73797.76,2.2,-0.07243,6e-05,8.75521]
[1780153591019,36.83,73798.63,2.2,-0.07234,6e-05,8.74546]
[1780153596056,36.82,73801.4,2.2,-0.07216,6e-05,8.72915]
[1780153601089,36.82,73800.98,2.2,-0.07217,6e-05,8.72993]
[1780153606125,36.82,73800.85,2.2,-0.07216,6e-05,8.72915]
[1780153608090,36.82,73800.85,2.2,-0.07216,6e-05,8.72915]
[1780153608250,36.82,73800.85,2.2,-0.07216,6e-05,8.72915]
[1780153608258,36.82,73800.85,2.2,-0.07216,6e-05,8.72915]
[1780153608306,36.82,73794.07,2.2,-0.07255,6e-05,8.76452]
[1780153609893,36.82,73794.07,2.2,-0.07255,6e-05,8.76452]
[1780153609917,36.81,73784.89,2.2,-0.07308,6e-05,8.81289]
[1780153612348,36.81,73789.31,2.2,-0.07281,6e-05,8.78861]
[1780153612373,36.81,73799.64,2.2,-0.0722,6e-05,8.73289]
[1780153614802,36.81,73799.64,2.2,-0.07219,6e-05,8.73237]
[1780153614903,36.81,73799.43,2.2,-0.07219,6e-05,8.73243]
[1780153621230,36.8,73798.83,2.2,-0.0722,6e-05,8.73243]
[1780153628230,36.8,73805.61,2.2,-0.07178,6e-05,8.69476]
[1780153634388,36.79,73807.36,2.2,-0.07162,6e-05,8.68023]
[1780153644458,36.78,73807.04,2.2,-0.07157,6e-05,8.67493]
[1780153650433,36.77,73805.85,2.2,-0.07159,6e-05,8.677]
[1780153655468,36.76,73805.27,2.2,-0.07156,6e-05,8.67309]
[1780153660507,36.75,73797.52,2.2,-0.07198,6e-05,8.71163]
[1780153669567,36.75,73797.8,2.2,-0.07194,6e-05,8.7074]
[1780153674668,36.75,73797.91,2.2,-0.07192,6e-05,8.70536]
[1780153680643,36.74,73795.6,2.2,-0.07203,6e-05,8.71602]
[1780153685678,36.74,73796.42,2.2,-0.07197,6e-05,8.71021]
[1780153691721,36.74,73797.39,2.2,-0.0719,6e-05,8.70339]
[1780153696755,36.73,73803.56,2.2,-0.07152,6e-05,8.66916]
[1780153701790,36.73,73806.7,2.2,-0.07133,6e-05,8.65146]
[1780153706825,36.73,73806.57,2.2,-0.07132,6e-05,8.65121]
[1780153714887,36.73,73805.85,2.2,-0.07132,6e-05,8.64986]
[1780153723255,36.72,73805.34,2.2,-0.07135,6e-05,8.65218]
[1780153729990,36.72,73804.39,2.2,-0.07138,6e-05,8.65465]
[1780153735089,36.72,73804.27,2.2,-0.07137,6e-05,8.65429]
[1780153741066,36.72,73804.27,2.2,-0.07136,6e-05,8.6531]
[1780153747647,36.71,73804.07,2.2,-0.07136,6e-05,8.65338]
[1780153754162,36.71,73802.33,2.2,-0.07144,6e-05,8.66086]
[1780153757426,36.71,73802.4,2.2,-0.07144,6e-05,8.6601]
[1780153757436,36.71,73802.4,2.2,-0.07144,6e-05,8.6601]
[1780153757438,36.71,73802.4,2.2,-0.07144,6e-05,8.6601]
[1780153757491,36.71,73798.94,2.2,-0.07164,6e-05,8.67832]
[1780153760412,36.71,73796.26,2.2,-0.07179,6e-05,8.69215]
[1780153760825,36.71,73796.26,2.2,-0.07179,6e-05,8.69215]
[1780153760866,36.71,73794.94,2.2,-0.07186,6e-05,8.69895]
[1780153766244,36.7,73805.93,2.2,-0.07121,6e-05,8.63909]
[1780153771278,36.7,73806.07,2.2,-0.07114,6e-05,8.63176]
[1780153783360,36.68,73806.33,2.2,-0.07104,6e-05,8.62298]
[1780153789405,36.68,73811.24,2.2,-0.07072,6e-05,8.5934]
[1780153794441,36.67,73811.33,2.2,-0.07071,6e-05,8.59199]
[1780153799476,36.67,73808.64,2.2,-0.07085,6e-05,8.60525]
[1780153804513,36.67,73813.61,2.2,-0.07055,6e-05,8.57792]
[1780153810559,36.67,73816.16,2.2,-0.0704,6e-05,8.56356]
[1780153815651,36.67,73815.07,2.2,-0.07045,6e-05,8.5687]
[1780153820287,36.67,73815.01,2.2,-0.07045,6e-05,8.56854]
[1780153820299,36.67,73815.01,2.2,-0.07045,6e-05,8.56854]
[1780153820626,36.67,73814.96,2.2,-0.07045,6e-05,8.56879]
[1780153823263,36.67,73814.93,2.2,-0.07045,6e-05,8.56893]
[1780153823317,36.67,73814.78,2.2,-0.07046,6e-05,8.56959]
[1780153824601,36.67,73814.78,2.2,-0.07046,6e-05,8.56959]
[1780153824653,36.67,73814.78,2.2,-0.07046,6e-05,8.56948]
[1780153830696,36.66,73814.34,2.2,-0.07048,6e-05,8.57119]
[1780153835791,36.66,73822.32,2.2,-0.06999,6e-05,8.52526]
[1780153841773,36.66,73823.21,2.2,-0.06994,6e-05,8.52032]
[1780153846977,36.66,73823.87,2.2,-0.0699,6e-05,8.51671]
[1780153853857,36.66,73819.17,2.2,-0.07017,6e-05,8.54124]
[1780153859899,36.66,73817.91,2.2,-0.07023,6e-05,8.54757]
[1780153864935,36.66,73817.62,2.2,-0.07025,6e-05,8.54887]
[1780153869971,36.66,73824.11,2.2,-0.06987,6e-05,8.51448]
[1780153875011,36.66,73824.61,2.2,-0.06985,6e-05,8.51192]
[1780153878406,36.66,73827.92,2.2,-0.06965,6e-05,8.4938]
[1780153878420,36.66,73827.92,2.2,-0.06965,6e-05,8.4938]
[1780153879035,36.66,73828.75,2.2,-0.0696,6e-05,8.48911]
[1780153881371,36.66,73831.69,2.2,-0.06943,6e-05,8.47327]
[1780153881379,36.66,73831.69,2.2,-0.06943,6e-05,8.47327]
[1780153881381,36.66,73831.69,2.2,-0.06943,6e-05,8.47327]
[1780153882057,36.66,73833.94,2.2,-0.0693,6e-05,8.46139]
[1780153887094,36.66,73831.99,2.2,-0.06941,6e-05,8.47156]
[1780153892128,36.66,73831.79,2.2,-0.06939,6e-05,8.46909]
[1780153897163,36.66,73834.53,2.2,-0.06924,6e-05,8.45467]
[1780153902200,36.66,73835.29,2.2,-0.06919,6e-05,8.45068]
[1780153904657,36.66,73835.37,2.2,-0.06919,6e-05,8.45027]
[1780153904691,36.66,73835.37,2.2,-0.06919,6e-05,8.45027]
[1780153905221,36.66,73835.4,2.2,-0.06919,6e-05,8.45012]
[1780153906531,36.66,73842.68,2.2,-0.06877,6e-05,8.41191]
[1780153907235,36.66,73845.49,2.2,-0.06861,6e-05,8.39724]
[1780153908384,36.66,73845.67,2.2,-0.0686,6e-05,8.39638]
[1780153908392,36.66,73845.67,2.2,-0.0686,6e-05,8.39638]
[1780153909249,36.66,73845.98,2.2,-0.06859,6e-05,8.39484]
[1780153914283,36.66,73847.38,2.2,-0.06851,6e-05,8.38793]
[1780153919320,36.66,73849.17,2.2,-0.06842,6e-05,8.37903]
[1780153924355,36.66,73860.65,2.2,-0.06778,6e-05,8.31979]
[1780153929390,36.66,73867.19,2.2,-0.06741,6e-05,8.28582]
[1780153935436,36.66,73867.29,2.2,-0.06741,6e-05,8.28554]
[1780153939462,36.67,73851.45,2.2,-0.06831,6e-05,8.36926]
[1780153945502,36.67,73849.26,2.2,-0.06844,6e-05,8.38167]
[1780153950537,36.67,73857.68,2.2,-0.06797,6e-05,8.33792]
[1780153955556,36.67,73861.41,2.2,-0.06773,6e-05,8.31482]
[1780153961614,36.67,73862.77,2.2,-0.06766,6e-05,8.30838]
[1780153966650,36.67,73863.51,2.2,-0.06763,6e-05,8.30523]
[1780153972692,36.67,73863.4,2.2,-0.06765,6e-05,8.30728]
[1780153977727,36.68,73862.66,2.2,-0.06771,6e-05,8.31234]
[1780153982762,36.68,73861.16,2.2,-0.0678,6e-05,8.32133]
[1780153987799,36.68,73856.99,2.2,-0.06805,6e-05,8.34416]
[1780153992833,36.68,73853.84,2.2,-0.06824,6e-05,8.36145]
[1780153997868,36.68,73858.74,2.2,-0.06797,6e-05,8.33672]
[1780154002902,36.69,73861.82,2.2,-0.06781,6e-05,8.32171]
[1780154007937,36.69,73865.32,2.2,-0.06762,6e-05,8.30458]
[1780154013979,36.69,73866.39,2.2,-0.06755,6e-05,8.29695]
[1780154019014,36.69,73864.03,2.2,-0.06769,6e-05,8.31027]
[1780154024056,36.7,73864.25,2.2,-0.06769,6e-05,8.31008]
[1780154029334,36.7,73866.07,2.2,-0.0676,6e-05,8.30143]
[1780154032964,36.7,73879.43,2.2,-0.06686,6e-05,8.23267]
[1780154033121,36.7,73879.43,2.2,-0.06686,6e-05,8.23267]
[1780154033128,36.7,73879.43,2.2,-0.06686,6e-05,8.23267]
[1780154033207,36.7,73879.43,2.2,-0.06686,6e-05,8.23267]
[1780154033309,36.7,73886.16,2.2,-0.06649,6e-05,8.19809]
[1780154033789,36.7,73886.16,2.2,-0.06649,6e-05,8.19809]
[1780154034135,36.7,73886.2,2.2,-0.06649,6e-05,8.19816]
[1780154039929,36.7,73894.52,2.2,-0.06604,6e-05,8.15577]
[1780154039937,36.7,73894.52,2.2,-0.06604,6e-05,8.15577]
[1780154040176,36.7,73894.07,2.2,-0.06606,6e-05,8.15841]
[1780154045211,36.7,73901.86,2.2,-0.06565,5e-05,8.11914]
[1780154048170,36.71,73907.01,2.2,-0.06538,5e-05,8.09403]
[1780154048183,36.71,73907.01,2.2,-0.06538,5e-05,8.09403]
[1780154048232,36.71,73907.01,2.2,-0.06539,5e-05,8.09473]
[1780154050192,36.71,73907.51,2.2,-0.06537,5e-05,8.09287]
[1780154050247,36.71,73907.96,2.2,-0.06535,5e-05,8.09127]
[1780154050422,36.71,73907.96,2.2,-0.06535,5e-05,8.09127]
[1780154051253,36.71,73913.11,2.2,-0.06508,5e-05,8.06556]
[1780154052274,36.71,73913.11,2.2,-0.06508,5e-05,8.06556]
[1780154052278,36.71,73922.4,2.2,-0.06458,5e-05,8.0188]
[1780154057338,36.72,73924.6,2.2,-0.06451,5e-05,8.01244]
[1780154062576,36.73,73927.26,2.2,-0.0644,5e-05,8.00212]
[1780154062583,36.73,73927.26,2.2,-0.0644,5e-05,8.00212]
[1780154063337,36.73,73927.33,2.2,-0.06441,5e-05,8.00258]
[1780154063494,36.73,73927.33,2.2,-0.06441,5e-05,8.00258]
[1780154064343,36.73,73928.14,2.2,-0.06437,5e-05,7.9988]
[1780154064630,36.73,73928.14,2.2,-0.06437,5e-05,7.9988]
[1780154064634,36.73,73928.14,2.2,-0.06437,5e-05,7.9988]
[1780154065350,36.73,73930.12,2.2,-0.06426,5e-05,7.98907]
[1780154068409,36.74,73943.43,2.2,-0.06357,5e-05,7.92305]
[1780154073409,36.74,73934.93,2.2,-0.06402,5e-05,7.96506]
[1780154079056,36.75,73933.09,2.2,-0.06415,5e-05,7.977]
[1780154079153,36.75,73933.41,2.2,-0.06414,5e-05,7.97611]
[1780154080136,36.75,73933.41,2.2,-0.06414,5e-05,7.97611]
[1780154080202,36.75,73932.61,2.2,-0.06419,5e-05,7.98091]
[1780154081104,36.75,73932.61,2.2,-0.06419,5e-05,7.98091]
[1780154081180,36.75,73932.89,2.2,-0.06418,5e-05,7.98021]
[1780154083177,36.75,73935.69,2.2,-0.06404,5e-05,7.9667]
[1780154083186,36.75,73944.01,2.2,-0.0636,5e-05,7.92523]
[1780154088521,36.76,73945.12,2.2,-0.06359,5e-05,7.9244]
[1780154092727,36.77,73946.57,2.2,-0.06354,5e-05,7.91954]
[1780154092737,36.77,73946.57,2.2,-0.06354,5e-05,7.91954]
[1780154092751,36.77,73947.39,2.2,-0.0635,5e-05,7.91622]
[1780154098595,36.79,73939.93,2.2,-0.06402,5e-05,7.96563]
[1780154103627,36.87,73940.6,2.2,-0.06436,5e-05,7.99848]
[1780154108662,36.9,73932.06,2.2,-0.06498,5e-05,8.05715]
[1780154113698,36.9,73921.1,2.2,-0.0656,5e-05,8.11605]
[1780154118732,36.91,73920.87,2.2,-0.06564,5e-05,8.11979]
[1780154123768,36.91,73921.21,2.2,-0.06565,5e-05,8.12065]
[1780154128802,36.92,73919.54,2.2,-0.06577,5e-05,8.13178]
[1780154133837,36.93,73928.98,2.2,-0.06526,5e-05,8.08279]
[1780154138872,36.94,73932.56,2.2,-0.06515,5e-05,8.0728]
[1780154143907,36.95,73938.61,2.2,-0.06486,5e-05,8.04569]
[1780154148943,36.99,73945.04,2.2,-0.06473,5e-05,8.03378]
[1780154151086,37.0,73944.85,2.2,-0.06481,5e-05,8.04112]
[1780154151150,37.01,73946.17,2.2,-0.06474,5e-05,8.03505]
[1780154151940,37.01,73946.17,2.2,-0.06474,5e-05,8.03505]
[1780154151963,37.01,73946.17,2.2,-0.06475,5e-05,8.03568]
[1780154155162,37.01,73948.27,2.2,-0.06465,5e-05,8.0263]
[1780154155197,37.01,73950.47,2.2,-0.06454,5e-05,8.01581]
[1780154161028,37.04,73953.12,2.2,-0.06456,5e-05,8.0178]
[1780154166063,37.08,73956.95,2.2,-0.06456,5e-05,8.01839]
[1780154171098,37.09,73957.13,2.2,-0.06458,5e-05,8.0205]
[1780154176134,37.1,73952.04,2.2,-0.06488,5e-05,8.04909]
[1780154181169,37.11,73952.87,2.2,-0.06492,5e-05,8.05264]
[1780154186203,37.16,73942.7,2.2,-0.06569,5e-05,8.12532]
[1780154191238,37.16,73941.08,2.2,-0.06577,5e-05,8.13229]
[1780154193317,37.16,73941.08,2.2,-0.06577,5e-05,8.13229]
[1780154193333,37.16,73941.08,2.2,-0.06577,5e-05,8.13229]
[1780154193407,37.16,73938.86,2.2,-0.0659,5e-05,8.14442]
[1780154199294,37.17,73938.75,2.2,-0.06593,5e-05,8.14748]
[1780154204330,37.17,73932.31,2.2,-0.0663,5e-05,8.18231]
[1780154209364,37.17,73927.93,2.2,-0.06656,5e-05,8.2064]
[1780154215406,37.18,73924.35,2.2,-0.06678,5e-05,8.22658]
[1780154220442,37.18,73926.46,2.2,-0.06668,5e-05,8.21731]
[1780154225478,37.18,73917.87,2.2,-0.06716,6e-05,8.26255]
[1780154230511,37.19,73917.57,2.2,-0.06719,6e-05,8.26513]
[1780154236556,37.19,73916.83,2.2,-0.06724,6e-05,8.27014]
[1780154242596,37.19,73916.43,2.2,-0.06728,6e-05,8.27336]
[1780154247632,37.19,73908.76,2.2,-0.06771,6e-05,8.31352]
[1780154252667,37.19,73906.95,2.2,-0.06779,6e-05,8.32018]
[1780154257702,37.2,73893.73,2.2,-0.06854,6e-05,8.38902]
[1780154263578,37.2,73889.78,2.2,-0.06876,6e-05,8.40957]
[1780154264210,37.2,73889.78,2.2,-0.06876,6e-05,8.40957]
[1780154264294,37.2,73880.12,2.2,-0.0693,6e-05,8.45974]
[1780154267238,37.2,73872.59,2.2,-0.06973,6e-05,8.49884]
[1780154267338,37.2,73867.29,2.2,-0.07003,6e-05,8.52621]
[1780154272807,37.19,73867.68,2.2,-0.07,6e-05,8.52344]
[1780154276542,37.19,73870.1,2.2,-0.06986,6e-05,8.51058]
[1780154276554,37.19,73870.1,2.2,-0.06986,6e-05,8.51058]
[1780154276569,37.19,73874.24,2.2,-0.06962,6e-05,8.4888]
[1780154278526,37.19,73874.24,2.2,-0.06962,6e-05,8.4888]
[1780154278585,37.19,73874.24,2.2,-0.06962,6e-05,8.4888]
[1780154278619,37.19,73877.96,2.2,-0.06941,6e-05,8.46933]
[1780154282650,37.19,73877.91,2.2,-0.06941,6e-05,8.46948]
[1780154282674,37.19,73876.25,2.2,-0.0695,6e-05,8.47805]
[1780154282690,37.19,73876.25,2.2,-0.0695,6e-05,8.47805]
[1780154282800,37.19,73876.25,2.2,-0.0695,6e-05,8.47805]
[1780154282881,37.19,73875.68,2.2,-0.06953,6e-05,8.48094]
[1780154284163,37.19,73875.68,2.2,-0.06953,6e-05,8.48094]
[1780154284299,37.19,73875.94,2.2,-0.06952,6e-05,8.47943]
[1780154284721,37.19,73875.94,2.2,-0.06952,6e-05,8.47943]
[1780154284890,37.19,73875.94,2.2,-0.06952,6e-05,8.47943]
[1780154289925,37.19,73876.73,2.2,-0.06947,6e-05,8.47495]
[1780154294960,37.19,73866.2,2.2,-0.07006,6e-05,8.52936]
[1780154299999,37.19,73851.87,2.2,-0.07087,6e-05,8.60344]
[1780154305038,37.19,73847.89,2.2,-0.07109,6e-05,8.62319]
[1780154310070,37.18,73849.11,2.2,-0.071,6e-05,8.61531]
[1780154315104,37.18,73849.75,2.2,-0.07093,6e-05,8.60708]
[1780154317900,37.18,73849.96,2.2,-0.07091,6e-05,8.6057]
[1780154317917,37.18,73849.96,2.2,-0.07091,6e-05,8.6057]
[1780154317919,37.18,73849.96,2.2,-0.07091,6e-05,8.6057]
[1780154318125,37.18,73848.64,2.2,-0.07098,6e-05,8.61207]
[1780154319186,37.18,73836.65,2.2,-0.07167,6e-05,8.67472]
[1780154319872,37.18,73836.65,2.2,-0.07167,6e-05,8.67472]
[1780154320140,37.18,73836.65,2.2,-0.07167,6e-05,8.67436]
[1780154322262,37.18,73836.36,2.2,-0.07168,6e-05,8.67552]
[1780154322347,37.18,73834.66,2.2,-0.07177,6e-05,8.6841]
[1780154323777,37.17,73834.35,2.2,-0.07179,6e-05,8.68536]
[1780154324168,37.17,73834.07,2.2,-0.0718,6e-05,8.68647]
[1780154329203,37.17,73837.58,2.2,-0.07158,6e-05,8.66629]
[1780154334238,37.17,73837.63,2.2,-0.07156,6e-05,8.66433]
[1780154339275,37.16,73837.76,2.2,-0.07153,6e-05,8.662]
[1780154344308,37.16,73837.56,2.2,-0.07153,6e-05,8.66143]
[1780154349344,37.16,73837.26,2.2,-0.07153,6e-05,8.66134]
[1780154354378,37.15,73843.12,2.2,-0.07117,6e-05,8.62898]
[1780154359414,37.15,73843.05,2.2,-0.07116,6e-05,8.62781]
[1780154364460,37.15,73851.78,2.2,-0.07063,6e-05,8.57956]
[1780154369495,37.14,73842.31,2.2,-0.07116,6e-05,8.6283]
[1780154374530,37.14,73844.3,2.2,-0.07101,6e-05,8.61341]
[1780154379564,37.14,73848.05,2.2,-0.07079,6e-05,8.5929]
[1780154385607,37.14,73848.04,2.2,-0.07078,6e-05,8.59202]
[1780154390644,37.14,73853.18,2.2,-0.07048,6e-05,8.5644]
[1780154395678,37.14,73854.12,2.2,-0.07042,6e-05,8.55896]
[1780154400714,37.13,73854.62,2.2,-0.07038,6e-05,8.55584]
[1780154405755,37.13,73850.18,2.2,-0.07062,6e-05,8.57715]
[1780154410790,37.13,73851.72,2.2,-0.07051,6e-05,8.56754]
[1780154415825,37.12,73851.14,2.2,-0.07053,6e-05,8.5694]
[1780154420860,37.12,73849.38,2.2,-0.07062,6e-05,8.5774]
[1780154425895,37.12,73848.15,2.2,-0.07068,6e-05,8.58262]
[1780154431938,37.12,73848.32,2.2,-0.07063,6e-05,8.57676]
[1780154436973,37.11,73851.0,2.2,-0.07046,6e-05,8.56156]
[1780154442009,37.11,73851.9,2.2,-0.0704,6e-05,8.55577]
[1780154447042,37.11,73852.79,2.2,-0.07034,6e-05,8.55005]
[1780154455099,37.11,73851.99,2.2,-0.07036,6e-05,8.55262]
[1780154458119,37.11,73838.84,2.2,-0.07111,6e-05,8.62088]
[1780154463155,37.1,73835.36,2.2,-0.0713,6e-05,8.63768]
[1780154468190,37.1,73829.02,2.2,-0.07165,6e-05,8.66959]
[1780154475239,37.09,73825.9,2.2,-0.0718,6e-05,8.68371]
[1780154480315,37.09,73822.79,2.2,-0.07197,6e-05,8.69838]
[1780154485956,37.09,73820.88,2.2,-0.07206,6e-05,8.70672]
[1780154491352,37.08,73812.75,2.2,-0.07248,6e-05,8.7435]
[1780154495380,37.08,73798.46,2.2,-0.0733,6e-05,8.81763]
[1780154500414,37.07,73792.59,2.2,-0.07363,6e-05,8.84688]
[1780154505451,37.07,73785.44,2.2,-0.07402,6e-05,8.88229]
[1780154508471,37.06,73772.59,2.2,-0.07477,6e-05,8.94915]
[1780154511159,37.06,73772.22,2.2,-0.07478,6e-05,8.9497]
[1780154511167,37.06,73772.22,2.2,-0.07478,6e-05,8.9497]
[1780154511493,37.06,73771.01,2.2,-0.07484,6e-05,8.95548]
[1780154514290,37.06,73768.8,2.2,-0.07496,6e-05,8.96587]
[1780154514512,37.05,73767.22,2.2,-0.07505,6e-05,8.97362]
[1780154517138,37.05,73761.18,2.2,-0.07539,6e-05,9.00458]
[1780154517537,37.03,73759.63,2.2,-0.07536,6e-05,9.00149]
[1780154522570,36.92,73756.06,2.2,-0.07497,6e-05,8.96512]
[1780154527171,36.89,73760.34,2.2,-0.07456,6e-05,8.92813]
[1780154532639,36.87,73765.53,2.2,-0.07418,6e-05,8.89399]
[1780154536675,36.87,73750.07,2.2,-0.07507,6e-05,8.97349]
[1780154539695,36.84,73763.44,2.2,-0.07412,6e-05,8.88846]
[1780154544733,36.83,73768.15,2.2,-0.07378,6e-05,8.85838]
[1780154546745,36.83,73755.51,2.2,-0.07453,6e-05,8.92491]
[1780154550773,36.8,73769.79,2.2,-0.07353,6e-05,8.83474]
[1780154555808,36.79,73767.03,2.2,-0.07362,6e-05,8.84156]
[1780154560898,36.78,73768.27,2.2,-0.07349,6e-05,8.83046]
[1780154563601,36.78,73772.1,2.2,-0.07324,6e-05,8.80807]
[1780154563814,36.78,73772.1,2.2,-0.07324,6e-05,8.80807]
[1780154563885,36.78,73789.45,2.2,-0.07221,6e-05,8.7143]
[1780154564593,36.78,73789.45,2.2,-0.07221,6e-05,8.7143]
[1780154564875,36.78,73789.45,2.2,-0.0722,6e-05,8.71343]
[1780154566462,36.77,73796.75,2.2,-0.07176,6e-05,8.67377]
[1780154566892,36.77,73803.63,2.2,-0.07135,6e-05,8.63649]
[1780154571926,36.77,73809.43,2.2,-0.07098,6e-05,8.60276]
[1780154572885,36.77,73809.43,2.2,-0.07098,6e-05,8.60276]
[1780154572933,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154572970,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154572975,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573214,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573333,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573488,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573500,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573650,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573661,36.77,73808.54,2.2,-0.07102,6e-05,8.60691]
[1780154573938,36.76,73812.58,2.2,-0.07078,6e-05,8.58492]
[1780154574559,36.76,73812.58,2.2,-0.07078,6e-05,8.58492]
[1780154574857,36.76,73812.58,2.2,-0.07078,6e-05,8.58492]
[1780154574864,36.76,73812.58,2.2,-0.07078,6e-05,8.58492]
[1780154574945,36.76,73827.93,2.2,-0.06989,6e-05,8.50325]
[1780154579981,36.76,73833.37,2.2,-0.06956,6e-05,8.47266]
[1780154587030,36.75,73833.6,2.2,-0.06952,6e-05,8.4689]
[1780154592066,36.75,73826.86,2.2,-0.06988,6e-05,8.50258]
[1780154597100,36.75,73815.33,2.2,-0.07053,6e-05,8.56122]
[1780154602136,36.74,73800.91,2.2,-0.07134,6e-05,8.6352]
[1780154607170,36.73,73797.52,2.2,-0.07151,6e-05,8.65045]
[1780154611875,36.73,73797.86,2.2,-0.07147,6e-05,8.64682]
[1780154611995,36.73,73797.86,2.2,-0.07147,6e-05,8.64682]
[1780154611922,36.73,73798.48,2.2,-0.07139,6e-05,8.63888]
[1780154612205,36.73,73798.48,2.2,-0.07139,6e-05,8.63888]
[1780154613894,36.73,73798.48,2.2,-0.07139,6e-05,8.63888]
[1780154613900,36.73,73798.48,2.2,-0.07139,6e-05,8.63888]
[1780154613995,36.73,73800.46,2.2,-0.07126,6e-05,8.6272]
[1780154614054,36.73,73800.46,2.2,-0.07126,6e-05,8.6272]
[1780154614065,36.73,73800.46,2.2,-0.07126,6e-05,8.6272]
[1780154614075,36.73,73800.46,2.2,-0.07126,6e-05,8.6272]
[1780154614138,36.73,73800.46,2.2,-0.07126,6e-05,8.6272]
[1780154614347,36.73,73800.39,2.2,-0.07127,6e-05,8.62757]
[1780154616008,36.73,73800.39,2.2,-0.07127,6e-05,8.62757]
[1780154616233,36.72,73800.39,2.2,-0.07126,6e-05,8.62645]
[1780154621327,36.72,73801.16,2.2,-0.07118,6e-05,8.61959]
[1780154627311,36.71,73803.12,2.2,-0.07103,6e-05,8.60602]
[1780154632345,36.71,73800.84,2.2,-0.07114,6e-05,8.61559]
[1780154635366,36.7,73788.51,2.2,-0.07184,6e-05,8.67966]
[1780154638891,36.7,73788.57,2.2,-0.07183,6e-05,8.67811]
[1780154638918,36.7,73789.21,2.2,-0.07178,6e-05,8.67346]
[1780154644437,36.69,73793.94,2.2,-0.07147,6e-05,8.6452]
[1780154649465,36.69,73802.56,2.2,-0.07093,6e-05,8.59661]
[1780154654500,36.68,73808.92,2.2,-0.07053,6e-05,8.56004]
[1780154659535,36.68,73806.03,2.2,-0.07068,6e-05,8.5731]
[1780154664570,36.67,73805.32,2.2,-0.07069,6e-05,8.57458]
[1780154667591,36.67,73788.38,2.2,-0.07167,6e-05,8.6632]
[1780154672686,36.66,73786.12,2.2,-0.07174,6e-05,8.66879]
[1780154679678,36.65,73788.36,2.2,-0.07157,6e-05,8.6527]
[1780154684719,36.65,73788.82,2.2,-0.07151,6e-05,8.64735]
[1780154692774,36.64,73789.27,2.2,-0.07143,6e-05,8.6405]
[1780154697809,36.63,73789.27,2.2,-0.0714,6e-05,8.63777]
[1780154702849,36.63,73791.23,2.2,-0.07126,6e-05,8.62469]
[1780154707879,36.62,73798.09,2.2,-0.07083,6e-05,8.58576]
[1780154712916,36.62,73800.25,2.2,-0.07068,6e-05,8.57194]
[1780154717949,36.62,73803.24,2.2,-0.07049,6e-05,8.55388]
[1780154723039,36.61,73801.72,2.2,-0.07055,6e-05,8.55977]
[1780154729029,36.61,73803.06,2.2,-0.07044,6e-05,8.55004]
[1780154734064,36.6,73802.67,2.2,-0.07042,6e-05,8.54653]
[1780154740007,36.6,73802.88,2.2,-0.07039,6e-05,8.54413]
[1780154740025,36.6,73802.88,2.2,-0.07039,6e-05,8.54413]
[1780154740029,36.6,73802.88,2.2,-0.07039,6e-05,8.54413]
[1780154740112,36.6,73802.78,2.2,-0.07039,6e-05,8.54337]
[1780154744013,36.6,73802.78,2.2,-0.07039,6e-05,8.54337]
[1780154744055,36.59,73804.7,2.2,-0.07026,6e-05,8.53151]
[1780154745299,36.59,73804.7,2.2,-0.07025,6e-05,8.5311]
[1780154745336,36.59,73804.49,2.2,-0.07026,6e-05,8.53222]
[1780154747852,36.59,73804.49,2.2,-0.07026,6e-05,8.53222]
[1780154747880,36.59,73804.49,2.2,-0.07026,6e-05,8.53222]
[1780154747908,36.59,73804.49,2.2,-0.07026,6e-05,8.53159]
[1780154748287,36.59,73804.49,2.2,-0.07026,6e-05,8.53159]
[1780154749940,36.59,73804.49,2.2,-0.07026,6e-05,8.53159]
[1780154749942,36.59,73804.49,2.2,-0.07026,6e-05,8.53159]
[1780154750020,36.59,73804.49,2.2,-0.07025,6e-05,8.53137]
[1780154755213,36.59,73802.75,2.2,-0.07035,6e-05,8.54005]
[1780154761259,36.59,73802.89,2.2,-0.07033,6e-05,8.53853]
[1780154767300,36.59,73803.66,2.2,-0.07028,6e-05,8.53368]
[1780154772337,36.58,73803.46,2.2,-0.07028,6e-05,8.5341]
[1780154779385,36.58,73803.83,2.2,-0.07025,6e-05,8.53124]
[1780154784420,36.58,73805.16,2.2,-0.07017,6e-05,8.52359]
[1780154789456,36.58,73806.53,2.2,-0.07008,6e-05,8.51578]
[1780154795498,36.58,73806.65,2.2,-0.07005,6e-05,8.51106]
[1780154800533,36.58,73813.81,2.2,-0.06963,6e-05,8.47271]
[1780154802990,36.58,73833.13,2.2,-0.06852,6e-05,8.37119]
[1780154808597,36.58,73841.65,2.2,-0.06804,6e-05,8.32681]
[1780154813628,36.58,73842.12,2.2,-0.06804,6e-05,8.32614]
[1780154818674,36.59,73848.02,2.2,-0.06772,6e-05,8.29724]
[1780154823710,36.59,73843.71,2.2,-0.06799,6e-05,8.32164]
[1780154828938,36.59,73847.24,2.2,-0.0678,6e-05,8.30477]
[1780154829022,36.6,73853.43,2.2,-0.06746,6e-05,8.27286]
[1780154834787,36.6,73862.91,2.2,-0.06696,6e-05,8.22638]
[1780154839822,36.61,73870.08,2.2,-0.06659,6e-05,8.19189]
[1780154843884,36.61,73850.85,2.2,-0.06769,6e-05,8.29412]
[1780154848887,36.62,73849.66,2.2,-0.06777,6e-05,8.30236]
[1780154853922,36.62,73851.89,2.2,-0.06765,6e-05,8.2893]
[1780154858963,36.62,73858.32,2.2,-0.0673,6e-05,8.25771]
[1780154863993,36.63,73863.91,2.2,-0.06702,6e-05,8.23103]
[1780154869029,36.63,73865.71,2.2,-0.06694,6e-05,8.2242]
[1780154874095,36.64,73855.61,2.2,-0.06753,6e-05,8.27903]
[1780154879099,36.64,73855.04,2.2,-0.06758,6e-05,8.28392]
[1780154884134,36.65,73857.16,2.2,-0.06749,6e-05,8.27474]
[1780154891182,36.65,73858.92,2.2,-0.06741,6e-05,8.26821]
[1780154896219,36.65,73857.82,2.2,-0.0675,6e-05,8.27577]
[1780154901252,36.66,73859.12,2.2,-0.06744,6e-05,8.27084]
[1780154906287,36.66,73857.21,2.2,-0.06757,6e-05,8.28262]
[1780154911326,36.67,73852.85,2.2,-0.06781,6e-05,8.30369]
[1780154916359,36.67,73853.18,2.2,-0.06781,6e-05,8.30359]
[1780154921393,36.67,73855.92,2.2,-0.06767,6e-05,8.29093]
[1780154923743,36.67,73855.78,2.2,-0.06768,6e-05,8.29201]
[1780154923757,36.67,73855.78,2.2,-0.06768,6e-05,8.29201]
[1780154923769,36.67,73855.78,2.2,-0.06768,6e-05,8.29201]
[1780154923824,36.67,73856.32,2.2,-0.06766,6e-05,8.2899]
[1780154926717,36.67,73856.32,2.2,-0.06766,6e-05,8.29026]
[1780154926973,36.67,73856.32,2.2,-0.06766,6e-05,8.29026]
[1780154927074,36.68,73856.15,2.2,-0.06768,6e-05,8.29185]
[1780154934517,36.68,73853.62,2.2,-0.06785,6e-05,8.30747]
[1780154939526,36.68,73852.07,2.2,-0.06795,6e-05,8.31713]
[1780154945155,36.69,73850.43,2.2,-0.06806,6e-05,8.3269]
[1780154950266,36.69,73851.72,2.2,-0.068,6e-05,8.32166]
[1780154953967,36.69,73852.02,2.2,-0.06799,6e-05,8.32069]
[1780154953977,36.69,73852.02,2.2,-0.06799,6e-05,8.32069]
[1780154953980,36.69,73852.02,2.2,-0.06799,6e-05,8.32069]
[1780154954027,36.69,73852.7,2.2,-0.06796,6e-05,8.31832]
[1780154956956,36.69,73852.7,2.2,-0.06796,6e-05,8.31832]
[1780154957027,36.7,73853.08,2.2,-0.06795,6e-05,8.3172]
[1780154957872,36.7,73853.08,2.2,-0.06795,6e-05,8.3172]
[1780154957967,36.7,73853.08,2.2,-0.06795,6e-05,8.31748]
[1780154963691,36.7,73854.29,2.2,-0.0679,6e-05,8.31258]
[1780154968725,36.7,73855.08,2.2,-0.06787,6e-05,8.30989]
[1780154973761,36.7,73855.26,2.2,-0.06785,6e-05,8.3072]
[1780154982824,36.71,73855.24,2.2,-0.06788,6e-05,8.30975]
[1780154983810,36.71,73855.24,2.2,-0.06788,6e-05,8.30975]
[1780154983823,36.71,73855.24,2.2,-0.06788,6e-05,8.30975]
[1780154983825,36.71,73855.24,2.2,-0.06788,6e-05,8.30975]
[1780154983910,36.71,73857.4,2.2,-0.06776,6e-05,8.29876]
[1780154987406,36.71,73857.3,2.2,-0.06777,6e-05,8.29956]
[1780154987987,36.71,73856.0,2.2,-0.06785,6e-05,8.30718]
[1780154988738,36.71,73856.0,2.2,-0.06785,6e-05,8.30718]
[1780154988826,36.71,73856.0,2.2,-0.06786,6e-05,8.30745]
[1780154993902,36.72,73856.21,2.2,-0.06786,6e-05,8.30772]
[1780154998935,36.72,73856.15,2.2,-0.06788,6e-05,8.30938]
[1780155003971,36.72,73858.05,2.2,-0.06778,6e-05,8.30081]
[1780155010019,36.72,73858.07,2.2,-0.0678,6e-05,8.30235]
[1780155015088,36.73,73858.23,2.2,-0.0678,6e-05,8.30286]
[1780155020088,36.73,73857.99,2.2,-0.06783,6e-05,8.30544]
[1780155025158,36.73,73858.8,2.2,-0.0678,6e-05,8.30257]
[1780155031167,36.74,73860.16,2.2,-0.06772,6e-05,8.29382]
[1780155036202,36.74,73851.62,2.2,-0.06822,6e-05,8.34]
[1780155041237,36.74,73847.54,2.2,-0.06847,6e-05,8.36313]
[1780155048365,36.75,73846.59,2.2,-0.06854,6e-05,8.36954]
[1780155054337,36.75,73841.98,2.2,-0.06882,6e-05,8.39539]
[1780155060385,36.75,73831.15,2.2,-0.06945,6e-05,8.45357]
[1780155065420,36.75,73825.26,2.2,-0.0698,6e-05,8.48584]
[1780155068399,36.76,73816.76,2.2,-0.07029,6e-05,8.53106]
[1780155068417,36.76,73816.76,2.2,-0.07029,6e-05,8.53106]
[1780155068575,36.76,73808.13,2.2,-0.0708,6e-05,8.57687]
[1780155068983,36.76,73808.13,2.2,-0.0708,6e-05,8.57687]
[1780155068990,36.76,73808.13,2.2,-0.0708,6e-05,8.57687]
[1780155069446,36.76,73808.13,2.2,-0.0708,6e-05,8.577]
[1780155071983,36.76,73805.26,2.2,-0.07097,6e-05,8.59234]
[1780155072467,36.76,73805.37,2.2,-0.07096,6e-05,8.5918]
[1780155074015,36.76,73805.78,2.2,-0.07094,6e-05,8.5895]
[1780155074118,36.76,73805.78,2.2,-0.07094,6e-05,8.5895]
[1780155074480,36.76,73806.13,2.2,-0.07091,6e-05,8.58752]
[1780155077244,36.76,73806.07,2.2,-0.07092,6e-05,8.58772]
[1780155077253,36.76,73806.07,2.2,-0.07092,6e-05,8.58772]
[1780155077335,36.76,73806.07,2.2,-0.07092,6e-05,8.58772]
[1780155077356,36.76,73806.07,2.2,-0.07092,6e-05,8.58772]
[1780155077377,36.76,73806.07,2.2,-0.07091,6e-05,8.58746]
[1780155078428,36.76,73806.07,2.2,-0.07091,6e-05,8.58746]
[1780155078490,36.76,73806.07,2.2,-0.07091,6e-05,8.58734]
[1780155079300,36.76,73806.07,2.2,-0.07091,6e-05,8.58734]
[1780155079385,36.75,73806.07,2.2,-0.07091,6e-05,8.58721]
[1780155084551,36.75,73807.32,2.2,-0.07083,6e-05,8.57997]
[1780155089586,36.75,73807.8,2.2,-0.0708,6e-05,8.57684]
[1780155093696,36.75,73806.38,2.2,-0.07085,6e-05,8.58058]
[1780155093711,36.75,73806.38,2.2,-0.07085,6e-05,8.58058]
[1780155093748,36.75,73806.43,2.2,-0.07085,6e-05,8.58019]
[1780155096841,36.75,73807.2,2.2,-0.0708,6e-05,8.57586]
[1780155096852,36.75,73807.2,2.2,-0.0708,6e-05,8.57586]
[1780155096892,36.75,73807.2,2.2,-0.0708,6e-05,8.57575]
[1780155102682,36.75,73809.09,2.2,-0.07068,6e-05,8.56505]
[1780155107715,36.75,73812.72,2.2,-0.07047,6e-05,8.5454]
[1780155112748,36.75,73810.95,2.2,-0.07056,6e-05,8.5544]
[1780155117785,36.75,73809.06,2.2,-0.07067,6e-05,8.56396]
[1780155122819,36.75,73803.48,2.2,-0.07099,6e-05,8.59299]
[1780155127854,36.74,73800.92,2.2,-0.07113,6e-05,8.60581]
[1780155132889,36.74,73799.37,2.2,-0.07121,6e-05,8.61331]
[1780155135378,36.74,73798.58,2.2,-0.07126,6e-05,8.61737]
[1780155135389,36.74,73798.58,2.2,-0.07126,6e-05,8.61737]
[1780155135392,36.74,73798.58,2.2,-0.07126,6e-05,8.61737]
[1780155135468,36.74,73792.24,2.2,-0.07163,6e-05,8.65081]
[1780155138368,36.74,73789.64,2.2,-0.07178,6e-05,8.66463]
[1780155138376,36.74,73789.64,2.2,-0.07178,6e-05,8.66463]
[1780155138459,36.74,73788.91,2.2,-0.07182,6e-05,8.66842]
[1780155143966,36.74,73786.69,2.2,-0.07195,6e-05,8.67995]
[1780155149001,36.74,73788.57,2.2,-0.07183,6e-05,8.66928]
[1780155154036,36.74,73791.8,2.2,-0.0716,6e-05,8.64755]
[1780155159073,36.74,73792.68,2.2,-0.07154,6e-05,8.64202]
[1780155164109,36.73,73790.47,2.2,-0.07166,6e-05,8.65293]
[1780155169143,36.73,73789.16,2.2,-0.07173,6e-05,8.65903]
[1780155174186,36.73,73787.65,2.2,-0.07181,6e-05,8.66601]
[1780155179214,36.73,73791.92,2.2,-0.07155,6e-05,8.64255]
[1780155185255,36.73,73796.93,2.2,-0.07125,6e-05,8.61512]
[1780155191299,36.73,73796.26,2.2,-0.07128,6e-05,8.61812]
[1780155193964,36.73,73796.23,2.2,-0.07128,6e-05,8.61819]
[1780155193975,36.73,73796.23,2.2,-0.07128,6e-05,8.61819]
[1780155193977,36.73,73796.23,2.2,-0.07128,6e-05,8.61819]
[1780155194319,36.73,73796.1,2.2,-0.07129,6e-05,8.6187]
[1780155196951,36.72,73795.64,2.2,-0.07131,6e-05,8.62096]
[1780155197341,36.72,73795.64,2.2,-0.07131,6e-05,8.62087]
[1780155198622,36.72,73795.64,2.2,-0.07131,6e-05,8.62087]
[1780155199356,36.72,73796.12,2.2,-0.07128,6e-05,8.61813]
[1780155204389,36.72,73794.47,2.2,-0.07137,6e-05,8.62643]
[1780155209424,36.72,73794.87,2.2,-0.07134,6e-05,8.62376]
[1780155214458,36.72,73791.62,2.2,-0.0715,6e-05,8.63703]
[1780155219493,36.72,73794.57,2.2,-0.07132,6e-05,8.62071]
[1780155223716,36.72,73795.43,2.2,-0.07127,6e-05,8.61585]
[1780155223727,36.72,73795.43,2.2,-0.07127,6e-05,8.61585]
[1780155223731,36.72,73795.43,2.2,-0.07127,6e-05,8.61585]
[1780155224528,36.72,73794.91,2.2,-0.0713,6e-05,8.61842]
[1780155226696,36.72,73795.18,2.2,-0.07128,6e-05,8.61689]
[1780155227451,36.72,73795.46,2.2,-0.07126,6e-05,8.6153]
[1780155227550,36.72,73795.46,2.2,-0.07126,6e-05,8.61521]
[1780155232585,36.72,73796.52,2.2,-0.07119,6e-05,8.60912]
[1780155238640,36.72,73797.91,2.2,-0.07111,6e-05,8.60119]
[1780155243674,36.72,73797.78,2.2,-0.07111,6e-05,8.60144]
[1780155248709,36.71,73798.51,2.2,-0.07106,6e-05,8.59709]
[1780155252223,36.71,73798.66,2.2,-0.07105,6e-05,8.59602]
[1780155252231,36.71,73798.66,2.2,-0.07105,6e-05,8.59602]
[1780155252244,36.71,73798.66,2.2,-0.07105,6e-05,8.59602]
[1780155252737,36.71,73799.52,2.2,-0.071,6e-05,8.59136]
[1780155254154,36.71,73806.76,2.2,-0.07057,6e-05,8.55239]
[1780155254190,36.71,73806.76,2.2,-0.07057,6e-05,8.55239]
[1780155254751,36.71,73822.19,2.2,-0.06967,6e-05,8.47034]
[1780155257444,36.71,73828.56,2.2,-0.0693,6e-05,8.43611]
[1780155257772,36.71,73829.45,2.2,-0.06925,6e-05,8.43112]
[1780155260333,36.71,73829.39,2.2,-0.06924,6e-05,8.43084]
[1780155260793,36.71,73829.7,2.2,-0.06922,6e-05,8.42891]
[1780155265828,36.71,73829.44,2.2,-0.06923,6e-05,8.42974]
[1780155270864,36.71,73830.91,2.2,-0.06915,6e-05,8.42212]
[1780155275899,36.71,73831.17,2.2,-0.06911,6e-05,8.41749]
[1780155282949,36.71,73822.8,2.2,-0.06959,6e-05,8.46159]
[1780155287983,36.71,73822.36,2.2,-0.06962,6e-05,8.46385]
[1780155293017,36.71,73823.27,2.2,-0.06956,6e-05,8.45906]
[1780155298052,36.71,73825.38,2.2,-0.06944,6e-05,8.44807]
[1780155303561,36.71,73824.25,2.2,-0.06951,6e-05,8.4541]
[1780155312150,36.71,73823.47,2.2,-0.06956,6e-05,8.45841]
[1780155317239,36.71,73822.65,2.2,-0.0696,6e-05,8.4628]
[1780155326248,36.71,73818.11,2.2,-0.06987,6e-05,8.48676]
[1780155337379,36.71,73818.12,2.2,-0.06984,6e-05,8.4832]
[1780155342594,36.71,73818.12,2.2,-0.06984,6e-05,8.4832]
[1780155342646,36.71,73818.12,2.2,-0.06984,6e-05,8.4832]
[1780155342657,36.71,73817.95,2.2,-0.06985,6e-05,8.48409]
[1780155345576,36.71,73817.95,2.2,-0.06985,6e-05,8.48409]
[1780155345676,36.71,73817.95,2.2,-0.06985,6e-05,8.4841]
[1780155348801,36.71,73817.95,2.2,-0.06985,6e-05,8.4841]
[1780155348807,36.71,73817.95,2.2,-0.06985,6e-05,8.4841]
[1780155348837,36.71,73817.82,2.2,-0.06986,6e-05,8.48479]
[1780155354445,36.71,73818.01,2.2,-0.06985,6e-05,8.48386]
[1780155360491,36.71,73819.92,2.2,-0.06974,6e-05,8.47386]
[1780155367591,36.71,73819.72,2.2,-0.06975,6e-05,8.47506]
[1780155373756,36.71,73823.43,2.2,-0.06954,6e-05,8.4556]
[1780155379621,36.71,73828.36,2.2,-0.06926,6e-05,8.43031]
[1780155384657,36.71,73828.51,2.2,-0.06926,6e-05,8.43008]
[1780155390089,36.71,73817.22,2.2,-0.06991,6e-05,8.48977]
[1780155395751,36.71,73798.0,2.2,-0.071,6e-05,8.58834]
[1780155400785,36.71,73796.82,2.2,-0.07107,6e-05,8.59469]
[1780155404402,36.71,73805.57,2.2,-0.07056,6e-05,8.54785]
[1780155404408,36.71,73805.57,2.2,-0.07056,6e-05,8.54785]
[1780155404814,36.71,73810.24,2.2,-0.07029,6e-05,8.52303]
[1780155405603,36.71,73810.24,2.2,-0.07029,6e-05,8.52303]
[1780155405820,36.71,73811.88,2.2,-0.07019,6e-05,8.5143]
[1780155406460,36.71,73811.88,2.2,-0.07019,6e-05,8.5143]
[1780155406468,36.71,73811.88,2.2,-0.07019,6e-05,8.5143]
[1780155406828,36.71,73811.83,2.2,-0.07019,6e-05,8.51452]
[1780155412871,36.71,73811.75,2.2,-0.0702,6e-05,8.51456]
[1780155417907,36.71,73810.19,2.2,-0.07028,6e-05,8.52237]
[1780155424961,36.71,73812.63,2.2,-0.07013,6e-05,8.50883]
[1780155429992,36.71,73813.56,2.2,-0.07007,6e-05,8.50348]
[1780155436034,36.71,73813.93,2.2,-0.07005,6e-05,8.50102]
[1780155441068,36.71,73813.65,2.2,-0.07006,6e-05,8.50206]
[1780155447111,36.7,73814.43,2.2,-0.07001,6e-05,8.49741]
[1780155452182,36.7,73823.11,2.2,-0.06948,6e-05,8.448]
[1780155452249,36.7,73821.01,2.2,-0.0696,6e-05,8.45905]
[1780155458188,36.7,73820.72,2.2,-0.06962,6e-05,8.46046]
[1780155464231,36.7,73819.65,2.2,-0.06968,6e-05,8.46593]
[1780155469268,36.7,73819.1,2.2,-0.06971,6e-05,8.46865]
[1780155474301,36.7,73818.9,2.2,-0.06972,6e-05,8.46952]
[1780155479336,36.7,73817.98,2.2,-0.06977,6e-05,8.47415]
[1780155488303,36.7,73818.0,2.2,-0.06976,6e-05,8.4739]
[1780155495061,36.7,73818.28,2.2,-0.06974,6e-05,8.47191]
[1780155495069,36.7,73818.28,2.2,-0.06974,6e-05,8.47191]
[1780155495072,36.7,73818.28,2.2,-0.06974,6e-05,8.47191]
[1780155495162,36.7,73816.1,2.2,-0.06987,6e-05,8.48331]
[1780155497029,36.7,73816.1,2.2,-0.06987,6e-05,8.48331]
[1780155497118,36.7,73816.31,2.2,-0.06985,6e-05,8.48208]
[1780155498977,36.7,73816.31,2.2,-0.06985,6e-05,8.48208]
[1780155499000,36.7,73816.31,2.2,-0.06985,6e-05,8.48196]
[1780155499340,36.7,73816.31,2.2,-0.06985,6e-05,8.48196]
[1780155501035,36.7,73816.31,2.2,-0.06985,6e-05,8.48196]
[1780155501040,36.7,73816.31,2.2,-0.06985,6e-05,8.48196]
[1780155500915,36.7,73816.31,2.2,-0.06985,6e-05,8.48184]
[1780155501124,36.7,73816.31,2.2,-0.06985,6e-05,8.48184]
[1780155505519,36.7,73802.11,2.2,-0.07067,6e-05,8.55675]
[1780155510555,36.7,73807.56,2.2,-0.07035,6e-05,8.52703]
[1780155515590,36.7,73807.19,2.2,-0.07033,6e-05,8.52469]
[1780155521166,36.7,73807.31,2.2,-0.07032,6e-05,8.52361]
[1780155526666,36.69,73803.35,2.2,-0.07054,6e-05,8.54307]
[1780155531702,36.69,73797.03,2.2,-0.07088,6e-05,8.57417]
[1780155536037,36.69,73792.39,2.2,-0.07115,6e-05,8.59854]
[1780155536736,36.69,73786.72,2.2,-0.07148,6e-05,8.62846]
[1780155541772,36.68,73785.65,2.2,-0.07153,6e-05,8.63337]
[1780155548282,36.68,73784.58,2.2,-0.07159,6e-05,8.63876]
[1780155554024,36.68,73783.54,2.2,-0.07164,6e-05,8.64298]
[1780155554594,36.68,73783.18,2.2,-0.07166,6e-05,8.64477]
[1780155554601,36.68,73783.18,2.2,-0.07166,6e-05,8.64477]
[1780155554659,36.68,73783.18,2.2,-0.07165,6e-05,8.64463]
[1780155556637,36.68,73783.18,2.2,-0.07165,6e-05,8.64463]
[1780155556655,36.68,73783.18,2.2,-0.07165,6e-05,8.64463]
[1780155557007,36.68,73783.18,2.2,-0.07165,6e-05,8.64463]
[1780155557031,36.68,73783.18,2.2,-0.07165,6e-05,8.64437]
[1780155558699,36.68,73783.18,2.2,-0.07165,6e-05,8.64437]
[1780155558729,36.68,73783.18,2.2,-0.07165,6e-05,8.64411]
[1780155563929,36.68,73784.63,2.2,-0.07156,6e-05,8.63581]
[1780155568964,36.68,73786.66,2.2,-0.07143,6e-05,8.62454]
[1780155573999,36.68,73785.49,2.2,-0.07147,6e-05,8.62695]
[1780155579035,36.68,73788.71,2.2,-0.07128,6e-05,8.6095]
[1780155584071,36.68,73789.57,2.2,-0.07123,6e-05,8.60478]
[1780155589106,36.68,73784.24,2.2,-0.07154,6e-05,8.63289]
[1780155594140,36.67,73785.4,2.2,-0.07147,6e-05,8.62635]
[1780155599175,36.67,73779.34,2.2,-0.07182,6e-05,8.65832]
[1780155600593,36.67,73779.34,2.2,-0.07182,6e-05,8.65832]
[1780155600606,36.67,73776.34,2.2,-0.072,6e-05,8.67424]
[1780155606231,36.67,73775.94,2.2,-0.07199,6e-05,8.67322]
[1780155611264,36.66,73779.98,2.2,-0.07172,6e-05,8.64877]
[1780155614255,36.66,73779.54,2.2,-0.07173,6e-05,8.64998]
[1780155614301,36.66,73779.54,2.2,-0.07173,6e-05,8.64998]
[1780155614325,36.66,73778.33,2.2,-0.07179,6e-05,8.6553]
[1780155616223,36.66,73778.33,2.2,-0.07178,6e-05,8.65472]
[1780155616230,36.66,73778.33,2.2,-0.07178,6e-05,8.65472]
[1780155616311,36.65,73778.92,2.2,-0.07174,6e-05,8.651]
[1780155618253,36.65,73778.92,2.2,-0.07174,6e-05,8.651]
[1780155618375,36.65,73778.92,2.2,-0.07174,6e-05,8.651]
[1780155618527,36.65,73778.92,2.2,-0.07174,6e-05,8.651]
[1780155618587,36.65,73778.67,2.2,-0.07175,6e-05,8.65176]
[1780155624360,36.65,73778.91,2.2,-0.0717,6e-05,8.64707]
[1780155629430,36.64,73778.03,2.2,-0.07172,6e-05,8.64897]
[1780155636444,36.63,73775.13,2.2,-0.07182,6e-05,8.65711]
[1780155642486,36.63,73774.91,2.2,-0.07181,6e-05,8.65541]
[1780155647459,36.62,73774.37,2.2,-0.07182,6e-05,8.65667]
[1780155647468,36.62,73774.37,2.2,-0.07182,6e-05,8.65667]
[1780155647470,36.62,73774.37,2.2,-0.07182,6e-05,8.65667]
[1780155647528,36.62,73774.69,2.2,-0.0718,6e-05,8.65496]
[1780155649257,36.62,73774.69,2.2,-0.0718,6e-05,8.65464]
[1780155649571,36.62,73774.74,2.2,-0.07179,6e-05,8.65404]
[1780155650445,36.62,73774.74,2.2,-0.07179,6e-05,8.65404]
[1780155650467,36.62,73774.74,2.2,-0.07179,6e-05,8.65372]
[1780155651326,36.62,73774.74,2.2,-0.07179,6e-05,8.65372]
[1780155651552,36.62,73774.74,2.2,-0.07178,6e-05,8.6534]
[1780155656585,36.62,73771.49,2.2,-0.07195,6e-05,8.66875]
[1780155661621,36.61,73772.74,2.2,-0.07187,6e-05,8.66063]
[1780155668641,36.61,73774.55,2.2,-0.07174,6e-05,8.64951]
[1780155673706,36.6,73775.74,2.2,-0.07163,6e-05,8.6393]
[1780155678741,36.6,73775.23,2.2,-0.07162,6e-05,8.63829]
[1780155684782,36.59,73772.09,2.2,-0.07176,6e-05,8.65127]
[1780155689817,36.58,73774.44,2.2,-0.07159,6e-05,8.63547]
[1780155694852,36.58,73766.31,2.2,-0.07202,6e-05,8.67331]
[1780155699927,36.57,73766.29,2.2,-0.07201,6e-05,8.67231]
[1780155705931,36.57,73761.38,2.2,-0.07228,6e-05,8.69638]
[1780155711971,36.56,73759.57,2.2,-0.07235,6e-05,8.70298]
[1780155717011,36.56,73752.31,2.2,-0.07276,6e-05,8.73991]
[1780155722049,36.55,73764.66,2.2,-0.07199,6e-05,8.67055]
[1780155727083,36.55,73765.52,2.2,-0.07191,6e-05,8.66267]
[1780155732118,36.54,73775.6,2.2,-0.07128,6e-05,8.60571]
[1780155737153,36.54,73772.46,2.2,-0.07143,6e-05,8.6197]
[1780155742189,36.53,73769.57,2.2,-0.07157,6e-05,8.63218]
[1780155747223,36.52,73767.52,2.2,-0.07166,6e-05,8.64017]
[1780155752258,36.52,73765.53,2.2,-0.07174,6e-05,8.64553]
[1780155757294,36.52,73764.82,2.2,-0.07176,6e-05,8.64752]
[1780155762330,36.51,73760.79,2.2,-0.07198,6e-05,8.66727]
[1780155767352,36.51,73758.99,2.2,-0.07207,6e-05,8.67534]
[1780155773485,36.5,73758.71,2.2,-0.07206,6e-05,8.67483]
[1780155779447,36.5,73757.68,2.2,-0.07211,6e-05,8.679]
[1780155784483,36.5,73758.43,2.2,-0.07205,6e-05,8.67414]
[1780155789518,36.5,73761.38,2.2,-0.07187,6e-05,8.65755]
[1780155794552,36.5,73761.08,2.2,-0.07188,6e-05,8.65847]
[1780155799593,36.5,73768.0,2.2,-0.07146,6e-05,8.62062]
[1780155804632,36.49,73772.76,2.2,-0.07116,6e-05,8.59314]
[1780155809699,36.49,73772.14,2.2,-0.07119,6e-05,8.59554]
[1780155814701,36.49,73770.0,2.2,-0.07128,6e-05,8.6026]
[1780155819736,36.49,73764.3,2.2,-0.0716,6e-05,8.63207]
[1780155825779,36.48,73762.98,2.2,-0.07166,6e-05,8.63762]
[1780155831821,36.48,73762.0,2.2,-0.07171,6e-05,8.64126]
[1780155836855,36.48,73765.09,2.2,-0.07151,6e-05,8.6234]
[1780155842899,36.47,73767.05,2.2,-0.07138,6e-05,8.61151]
[1780155848940,36.47,73769.51,2.2,-0.07122,6e-05,8.59681]
[1780155853974,36.47,73769.35,2.2,-0.07121,6e-05,8.59668]
[1780155859010,36.47,73766.73,2.2,-0.07136,6e-05,8.60968]
[1780155864051,36.47,73767.35,2.2,-0.07131,6e-05,8.60526]
[1780155869086,36.46,73767.7,2.2,-0.07128,6e-05,8.6023]
[1780155874123,36.46,73769.33,2.2,-0.07114,6e-05,8.58907]
[1780155880193,36.46,73769.22,2.2,-0.07114,6e-05,8.58846]
[1780155885199,36.46,73768.6,2.2,-0.07116,6e-05,8.59079]
[1780155890236,36.45,73769.06,2.2,-0.07113,6e-05,8.58729]
[1780155895270,36.45,73771.04,2.2,-0.071,6e-05,8.57563]
[1780155900306,36.45,73778.98,2.2,-0.07052,6e-05,8.53217]
[1780155905341,36.45,73783.44,2.2,-0.07025,6e-05,8.50776]
[1780155910405,36.45,73782.69,2.2,-0.07029,6e-05,8.51119]
[1780155915411,36.45,73782.23,2.2,-0.07031,6e-05,8.51305]
[1780155920445,36.45,73782.71,2.2,-0.07028,6e-05,8.50987]
[1780155925480,36.44,73784.66,2.2,-0.07015,6e-05,8.49886]
[1780155929509,36.44,73797.66,2.2,-0.06939,6e-05,8.42905]
[1780155934544,36.44,73802.33,2.2,-0.06908,6e-05,8.39943]
[1780155940366,36.44,73800.82,2.2,-0.06916,6e-05,8.40636]
[1780155945620,36.44,73802.63,2.2,-0.06906,6e-05,8.39793]
[1780155950654,36.44,73814.65,2.2,-0.06838,6e-05,8.3355]
[1780155955694,36.44,73819.18,2.2,-0.06814,6e-05,8.31314]
[1780155960727,36.45,73819.06,2.2,-0.06817,6e-05,8.31536]
[1780155967776,36.45,73818.34,2.2,-0.06823,6e-05,8.3214]
[1780155972812,36.46,73819.1,2.2,-0.0682,6e-05,8.31907]
[1780155977847,36.46,73813.8,2.2,-0.06852,6e-05,8.34856]
[1780155982882,36.46,73803.71,2.2,-0.06912,6e-05,8.40319]
[1780155987917,36.46,73804.92,2.2,-0.06906,6e-05,8.39795]
[1780155992957,36.47,73806.18,2.2,-0.06898,6e-05,8.38897]
[1780156000011,36.47,73808.06,2.2,-0.06888,6e-05,8.38062]
[1780156005040,36.47,73807.99,2.2,-0.0689,6e-05,8.38205]
[1780156010074,36.47,73810.5,2.2,-0.06877,6e-05,8.37004]
[1780156015222,36.48,73811.94,2.2,-0.06869,6e-05,8.3631]
[1780156021177,36.48,73817.15,2.2,-0.06842,6e-05,8.33757]
[1780156030215,36.48,73826.03,2.2,-0.06793,6e-05,8.29268]
[1780156035251,36.49,73824.32,2.2,-0.06804,6e-05,8.3033]
[1780156041292,36.49,73823.65,2.2,-0.0681,6e-05,8.30885]
[1780156046328,36.49,73821.14,2.2,-0.06826,6e-05,8.3237]
[1780156051390,36.5,73821.02,2.2,-0.06826,6e-05,8.32254]
[1780156056401,36.5,73822.26,2.2,-0.06821,6e-05,8.31768]
[1780156061435,36.5,73825.07,2.2,-0.06807,6e-05,8.30471]
[1780156066471,36.51,73825.01,2.2,-0.06809,6e-05,8.30688]
[1780156071530,36.51,73828.8,2.2,-0.0679,6e-05,8.28898]
[1780156076538,36.52,73828.47,2.2,-0.06794,6e-05,8.2927]
[1780156081600,36.52,73827.97,2.2,-0.06799,6e-05,8.2973]
[1780156086610,36.52,73816.65,2.2,-0.06865,6e-05,8.35874]
[1780156091645,36.53,73815.67,2.2,-0.06872,6e-05,8.36535]
[1780156093740,36.53,73815.15,2.2,-0.06876,6e-05,8.36867]
[1780156093756,36.53,73815.15,2.2,-0.06876,6e-05,8.36867]
[1780156094666,36.53,73815.43,2.2,-0.06875,6e-05,8.36748]
[1780156096719,36.53,73815.44,2.2,-0.06875,6e-05,8.36771]
[1780156096731,36.53,73815.39,2.2,-0.06876,6e-05,8.36827]
[1780156097724,36.53,73815.39,2.2,-0.06876,6e-05,8.36827]
[1780156097731,36.53,73815.39,2.2,-0.06876,6e-05,8.36827]
[1780156097790,36.53,73815.22,2.2,-0.06877,6e-05,8.36945]
[1780156103730,36.53,73813.69,2.2,-0.06887,6e-05,8.37917]
[1780156108765,36.54,73815.09,2.2,-0.06881,6e-05,8.37311]
[1780156110037,36.54,73815.09,2.2,-0.06881,6e-05,8.37311]
[1780156110042,36.54,73815.09,2.2,-0.06881,6e-05,8.37311]
[1780156110079,36.54,73812.71,2.2,-0.06895,6e-05,8.38592]
[1780156111403,36.54,73812.71,2.2,-0.06895,6e-05,8.38592]
[1780156111503,36.54,73812.14,2.2,-0.06896,6e-05,8.38599]
[1780156112080,36.54,73812.14,2.2,-0.06896,6e-05,8.38599]
[1780156112085,36.54,73812.14,2.2,-0.06896,6e-05,8.38599]
[1780156112110,36.54,73812.27,2.2,-0.06895,6e-05,8.3853]
[1780156121582,36.54,73812.14,2.2,-0.06897,6e-05,8.38646]
[1780156126890,36.55,73813.58,2.2,-0.06891,6e-05,8.38189]
[1780156132933,36.55,73816.0,2.2,-0.06879,6e-05,8.37063]
[1780156137967,36.55,73816.12,2.2,-0.0688,6e-05,8.37132]
[1780156143002,36.55,73820.75,2.2,-0.06855,6e-05,8.3483]
[1780156148040,36.56,73822.71,2.2,-0.06845,6e-05,8.33961]
[1780156156097,36.56,73821.99,2.2,-0.06852,6e-05,8.346]
[1780156161691,36.56,73821.07,2.2,-0.06859,6e-05,8.35213]
[1780156169186,36.57,73819.18,2.2,-0.06873,6e-05,8.3649]
[1780156175229,36.57,73814.09,2.2,-0.06901,6e-05,8.38994]
[1780156180279,36.58,73814.35,2.2,-0.06901,6e-05,8.38993]
[1780156185313,36.58,73814.54,2.2,-0.06902,6e-05,8.39054]
[1780156191847,36.58,73813.07,2.2,-0.06911,6e-05,8.39936]
[1780156196503,36.59,73811.06,2.2,-0.06925,6e-05,8.41153]
[1780156196509,36.59,73811.06,2.2,-0.06925,6e-05,8.41153]
[1780156196596,36.59,73812.06,2.2,-0.06919,6e-05,8.40651]
[1780156197967,36.59,73812.06,2.2,-0.06919,6e-05,8.40678]
[1780156197980,36.59,73812.06,2.2,-0.06919,6e-05,8.40678]
[1780156198404,36.59,73812.21,2.2,-0.06919,6e-05,8.40625]
[1780156204447,36.59,73813.09,2.2,-0.06915,6e-05,8.40317]
[1780156210488,36.59,73813.51,2.2,-0.06915,6e-05,8.4025]
[1780156216533,36.6,73814.04,2.2,-0.06913,6e-05,8.4012]
[1780156218547,36.6,73801.44,2.2,-0.06986,6e-05,8.46824]
[1780156224588,36.6,73798.1,2.2,-0.07007,6e-05,8.48654]
[1780156232646,36.6,73800.29,2.2,-0.06992,6e-05,8.47205]
[1780156237681,36.6,73801.16,2.2,-0.06987,6e-05,8.46769]
[1780156242715,36.6,73800.58,2.2,-0.06991,6e-05,8.47086]
[1780156243881,36.6,73801.26,2.2,-0.06987,6e-05,8.46727]
[1780156243888,36.6,73801.26,2.2,-0.06987,6e-05,8.46727]
[1780156244729,36.6,73801.26,2.2,-0.06987,6e-05,8.46728]
[1780156245671,36.6,73801.26,2.2,-0.06987,6e-05,8.46728]
[1780156245678,36.6,73801.26,2.2,-0.06987,6e-05,8.46728]
[1780156245680,36.6,73801.26,2.2,-0.06987,6e-05,8.46728]
[1780156245686,36.6,73800.97,2.2,-0.06988,6e-05,8.46882]
[1780156250770,36.6,73800.97,2.2,-0.06988,6e-05,8.46884]
[1780156257821,36.6,73799.58,2.2,-0.06996,6e-05,8.47617]
[1780156262874,36.6,73797.74,2.2,-0.07007,6e-05,8.48584]
[1780156269904,36.6,73797.19,2.2,-0.0701,6e-05,8.48862]
[1780156275946,36.6,73796.66,2.2,-0.07013,6e-05,8.4913]
[1780156280983,36.6,73796.64,2.2,-0.07013,6e-05,8.49132]
[1780156292057,36.6,73796.12,2.2,-0.07013,6e-05,8.49041]
[1780156298100,36.6,73795.58,2.2,-0.07016,6e-05,8.49322]
[1780156303472,36.6,73795.48,2.2,-0.07017,6e-05,8.49373]
[1780156305313,36.6,73795.46,2.2,-0.07017,6e-05,8.49381]
[1780156305320,36.6,73795.46,2.2,-0.07017,6e-05,8.49381]
[1780156305437,36.6,73795.46,2.2,-0.07017,6e-05,8.49381]
[1780156305520,36.6,73795.13,2.2,-0.07019,6e-05,8.49555]
[1780156307350,36.6,73795.13,2.2,-0.07019,6e-05,8.49555]
[1780156307356,36.6,73795.13,2.2,-0.07019,6e-05,8.49555]
[1780156307416,36.6,73794.94,2.2,-0.0702,6e-05,8.49653]
[1780156312778,36.6,73799.74,2.2,-0.06992,6e-05,8.47106]
[1780156318244,36.59,73805.29,2.2,-0.06958,6e-05,8.43949]
[1780156323278,36.59,73803.48,2.2,-0.06967,6e-05,8.44805]
[1780156330326,36.59,73803.06,2.2,-0.06969,6e-05,8.44986]
[1780156334356,36.59,73821.82,2.2,-0.06861,6e-05,8.35054]
[1780156339391,36.59,73826.08,2.2,-0.06837,6e-05,8.32859]
[1780156344430,36.59,73826.32,2.2,-0.06836,6e-05,8.3282]
[1780156349822,36.59,73833.49,2.2,-0.06796,6e-05,8.29128]
[1780156349916,36.59,73834.88,2.2,-0.06788,6e-05,8.28421]
[1780156354495,36.6,73848.07,2.2,-0.06712,6e-05,8.21258]
[1780156359531,36.6,73846.19,2.2,-0.06723,6e-05,8.22293]
[1780156364568,36.6,73860.37,2.2,-0.06646,6e-05,8.15077]
[1780156370610,36.61,73862.78,2.2,-0.06636,6e-05,8.14166]
[1780156375647,36.61,73865.11,2.2,-0.06626,6e-05,8.1325]
[1780156380682,36.62,73872.52,2.2,-0.06588,6e-05,8.09756]
[1780156388272,36.63,73872.06,2.2,-0.06594,6e-05,8.10271]
[1780156393796,36.64,73872.84,2.2,-0.06596,6e-05,8.10485]
[1780156398809,36.64,73866.56,2.2,-0.06634,6e-05,8.14064]
[1780156403885,36.65,73857.5,2.2,-0.06688,6e-05,8.19068]
[1780156411902,36.66,73857.03,2.2,-0.06693,6e-05,8.194]
[1780156416975,36.67,73857.03,2.2,-0.06695,6e-05,8.19662]
[1780156422556,36.67,73855.73,2.2,-0.06705,6e-05,8.20595]
[1780156430027,36.68,73854.78,2.2,-0.06715,6e-05,8.21487]
[1780156435062,36.68,73854.97,2.2,-0.06716,6e-05,8.21628]
[1780156440098,36.69,73855.12,2.2,-0.06718,6e-05,8.21787]
[1780156445136,36.69,73857.55,2.2,-0.06707,6e-05,8.2076]
[1780156450167,36.7,73853.15,2.2,-0.06734,6e-05,8.23276]
[1780156456251,36.7,73853.07,2.2,-0.06737,6e-05,8.23581]
[1780156461286,36.71,73852.7,2.2,-0.06742,6e-05,8.23991]
[1780156467289,36.71,73852.4,2.2,-0.06746,6e-05,8.24405]
[1780156472873,36.72,73852.68,2.2,-0.06744,6e-05,8.24088]
[1780156478362,36.72,73852.64,2.2,-0.06747,6e-05,8.24403]
[1780156483443,36.73,73861.74,2.2,-0.06698,6e-05,8.19901]
[1780156489444,36.73,73860.68,2.2,-0.06707,6e-05,8.20738]
[1780156494478,36.74,73860.2,2.2,-0.06713,6e-05,8.21224]
[1780156500520,36.74,73862.69,2.2,-0.06702,6e-05,8.20216]
[1780156505554,36.75,73863.72,2.2,-0.06698,6e-05,8.1992]
[1780156510590,36.75,73869.22,2.2,-0.06671,6e-05,8.17363]
[1780156515625,36.76,73871.97,2.2,-0.06658,6e-05,8.16196]
[1780156520660,36.76,73871.67,2.2,-0.06663,6e-05,8.16604]
[1780156525695,36.77,73872.71,2.2,-0.06659,6e-05,8.16314]
[1780156530773,36.77,73873.5,2.2,-0.06658,6e-05,8.16153]
[1780156537822,36.78,73871.86,2.2,-0.06668,6e-05,8.17]
[1780156543072,36.79,73872.82,2.2,-0.06664,6e-05,8.16693]
[1780156546885,36.79,73856.01,2.2,-0.06761,6e-05,8.25626]
[1780156552889,36.79,73862.62,2.2,-0.06726,6e-05,8.22412]
[1780156558174,36.8,73862.39,2.2,-0.06728,6e-05,8.2261]
[1780156564970,36.81,73860.79,2.2,-0.06742,6e-05,8.23917]
[1780156570013,36.81,73859.56,2.2,-0.06752,6e-05,8.24809]
[1780156576271,36.81,73859.85,2.2,-0.06752,6e-05,8.24807]
[1780156577735,36.82,73859.13,2.2,-0.06757,6e-05,8.25293]
[1780156578061,36.82,73857.78,2.2,-0.06765,6e-05,8.26031]
[1780156583097,36.82,73856.47,2.2,-0.06774,6e-05,8.2689]
[1780156588131,36.82,73855.76,2.2,-0.0678,6e-05,8.2744]
[1780156594172,36.83,73856.13,2.2,-0.06778,6e-05,8.27125]
[1780156599253,36.83,73849.04,2.2,-0.0682,6e-05,8.30991]
[1780156605249,36.84,73849.04,2.2,-0.06822,6e-05,8.3118]
[1780156618189,36.84,73849.38,2.2,-0.06821,6e-05,8.31129]
[1780156623570,36.84,73849.17,2.2,-0.06826,6e-05,8.31551]
[1780156629465,36.85,73849.25,2.2,-0.06829,6e-05,8.31821]
[1780156635460,36.86,73849.25,2.2,-0.06831,6e-05,8.32008]
[1780156642440,36.86,73848.54,2.2,-0.06835,6e-05,8.32439]
[1780156644538,36.86,73818.55,2.2,-0.07009,6e-05,8.48349]
[1780156647681,36.86,73812.3,2.2,-0.07045,6e-05,8.51648]
[1780156647743,36.86,73812.1,2.2,-0.07047,6e-05,8.5177]
[1780156652738,36.86,73812.63,2.2,-0.07044,6e-05,8.51508]
[1780156652747,36.86,73812.63,2.2,-0.07044,6e-05,8.51508]
[1780156652749,36.86,73812.63,2.2,-0.07044,6e-05,8.51508]
[1780156652782,36.86,73812.63,2.2,-0.07042,6e-05,8.51247]
[1780156654700,36.86,73812.63,2.2,-0.07042,6e-05,8.51247]
[1780156655189,36.86,73812.63,2.2,-0.07042,6e-05,8.51247]
[1780156655228,36.86,73812.63,2.2,-0.07042,6e-05,8.51249]
[1780156657328,36.86,73814.28,2.2,-0.07033,6e-05,8.50381]
[1780156657628,36.86,73814.28,2.2,-0.07033,6e-05,8.50382]
[1780156662665,36.86,73813.41,2.2,-0.07038,6e-05,8.50851]
[1780156667697,36.86,73812.91,2.2,-0.07041,6e-05,8.51123]
[1780156673650,36.86,73813.75,2.2,-0.07036,6e-05,8.50688]
[1780156678813,36.86,73815.19,2.2,-0.07028,6e-05,8.49961]
[1780156685824,36.87,73816.51,2.2,-0.07021,6e-05,8.49318]
[1780156690859,36.87,73817.21,2.2,-0.07017,6e-05,8.48996]
[1780156698952,36.87,73819.37,2.2,-0.07006,6e-05,8.47945]
[1780156704957,36.87,73823.56,2.2,-0.06982,6e-05,8.45806]
[1780156709993,36.87,73827.03,2.2,-0.06963,6e-05,8.44063]
[1780156715031,36.87,73826.84,2.2,-0.06963,6e-05,8.43899]
[1780156720064,36.87,73827.03,2.2,-0.06962,6e-05,8.43878]
[1780156726150,36.88,73827.04,2.2,-0.06963,6e-05,8.43962]
[1780156732149,36.88,73833.5,2.2,-0.06927,6e-05,8.4068]
[1780156737184,36.88,73832.45,2.2,-0.06934,6e-05,8.41327]
[1780156742219,36.88,73830.81,2.2,-0.06945,6e-05,8.42277]
[1780156747297,36.88,73829.75,2.2,-0.06952,6e-05,8.42917]
[1780156756360,36.89,73830.48,2.2,-0.06949,6e-05,8.42683]
[1780156763366,36.89,73829.07,2.2,-0.06958,6e-05,8.43532]
[1780156768450,36.89,73828.59,2.2,-0.06962,6e-05,8.43856]
[1780156774445,36.89,73828.41,2.2,-0.06961,6e-05,8.43691]
[1780156779482,36.89,73827.72,2.2,-0.06966,6e-05,8.44124]
[1780156786109,36.9,73825.03,2.2,-0.06982,6e-05,8.45592]
[1780156791566,36.9,73826.37,2.2,-0.06975,6e-05,8.44964]
[1780156797434,36.9,73826.24,2.2,-0.06976,6e-05,8.45076]
[1780156798144,36.9,73826.24,2.2,-0.06976,6e-05,8.45076]
[1780156798171,36.9,73826.24,2.2,-0.06976,6e-05,8.45076]
[1780156798382,36.9,73836.01,2.2,-0.06921,6e-05,8.39988]
[1780156800100,36.9,73837.71,2.2,-0.06911,6e-05,8.39099]
[1780156802195,36.9,73838.21,2.2,-0.06909,6e-05,8.38875]
[1780156803997,36.9,73840.92,2.2,-0.06894,6e-05,8.37498]
[1780156805553,36.9,73842.0,2.2,-0.06888,6e-05,8.36979]
[1780156805560,36.9,73842.0,2.2,-0.06888,6e-05,8.36979]
[1780156805669,36.9,73842.0,2.2,-0.06888,6e-05,8.37002]
[1780156810703,36.9,73838.87,2.2,-0.06907,6e-05,8.38744]
[1780156818801,36.91,73835.23,2.2,-0.0693,6e-05,8.40801]
[1780156824802,36.91,73833.89,2.2,-0.06938,6e-05,8.41614]
[1780156830144,36.91,73833.23,2.2,-0.06943,6e-05,8.42037]
[1780156830265,36.91,73833.23,2.2,-0.06943,6e-05,8.42037]
[1780156830268,36.91,73833.23,2.2,-0.06943,6e-05,8.42037]
[1780156830317,36.91,73833.08,2.2,-0.06944,6e-05,8.42156]
[1780156832281,36.91,73833.08,2.2,-0.06944,6e-05,8.42156]
[1780156832382,36.91,73833.2,2.2,-0.06942,6e-05,8.41788]
[1780156833121,36.91,73833.2,2.2,-0.06942,6e-05,8.41788]
[1780156833132,36.91,73833.2,2.2,-0.06942,6e-05,8.41788]
[1780156833190,36.91,73833.36,2.2,-0.06941,6e-05,8.41724]
[1780156838289,36.91,73833.27,2.2,-0.06942,6e-05,8.41831]
[1780156840912,36.92,73820.41,2.2,-0.07017,6e-05,8.48659]
[1780156845948,36.92,73818.9,2.2,-0.07026,6e-05,8.49503]
[1780156851307,36.92,73818.99,2.2,-0.07026,6e-05,8.49487]
[1780156858207,36.92,73815.1,2.2,-0.07049,6e-05,8.51584]
[1780156864116,36.92,73799.68,2.2,-0.0714,6e-05,8.59798]
[1780156869181,36.92,73804.57,2.2,-0.07112,6e-05,8.5726]
[1780156870247,36.92,73804.57,2.2,-0.07112,6e-05,8.5726]
[1780156870259,36.92,73804.57,2.2,-0.07112,6e-05,8.5726]
[1780156870262,36.92,73804.57,2.2,-0.07112,6e-05,8.5726]
[1780156870313,36.92,73803.61,2.2,-0.07117,6e-05,8.57778]
[1780156873333,36.92,73802.9,2.2,-0.07122,6e-05,8.5817]
[1780156873342,36.92,73802.9,2.2,-0.07122,6e-05,8.5817]
[1780156873432,36.92,73804.67,2.2,-0.07111,6e-05,8.57225]
[1780156879073,36.92,73807.58,2.2,-0.07094,6e-05,8.55647]
[1780156884128,36.92,73800.56,2.2,-0.07134,6e-05,8.59303]
[1780156890267,36.92,73799.06,2.2,-0.07143,6e-05,8.60106]
[1780156895303,36.92,73794.82,2.2,-0.07165,6e-05,8.6201]
[1780156900338,36.92,73792.98,2.2,-0.07176,6e-05,8.62979]
[1780156905405,36.92,73792.6,2.2,-0.07178,6e-05,8.63173]
[1780156910441,36.92,73799.87,2.2,-0.07135,6e-05,8.59298]
[1780156915443,36.92,73802.35,2.2,-0.0712,6e-05,8.57939]
[1780156920479,36.92,73800.09,2.2,-0.07133,6e-05,8.59088]
[1780156925512,36.92,73793.64,2.2,-0.0717,6e-05,8.6246]
[1780156930552,36.91,73790.14,2.2,-0.0719,6e-05,8.64237]
[1780156935584,36.91,73788.44,2.2,-0.07199,6e-05,8.65053]
[1780156940619,36.91,73786.74,2.2,-0.07209,6e-05,8.65911]
[1780156945655,36.91,73790.57,2.2,-0.07185,6e-05,8.63783]
[1780156950690,36.9,73787.91,2.2,-0.07197,6e-05,8.64871]
[1780156955725,36.9,73787.31,2.2,-0.07195,6e-05,8.64521]
[1780156960762,36.89,73786.15,2.2,-0.07198,6e-05,8.64819]
[1780156966805,36.88,73785.0,2.2,-0.07201,6e-05,8.65052]
[1780156971883,36.88,73785.01,2.2,-0.07197,6e-05,8.64733]
[1780156977881,36.87,73783.96,2.2,-0.072,6e-05,8.64924]
[1780156982960,36.86,73784.15,2.2,-0.07195,6e-05,8.6452]
[1780156988960,36.85,73785.29,2.2,-0.07184,6e-05,8.63552]
[1780156993994,36.85,73785.18,2.2,-0.07182,6e-05,8.6331]
[1780156999030,36.84,73785.31,2.2,-0.07178,6e-05,8.62939]
[1780157004065,36.84,73786.01,2.2,-0.0717,6e-05,8.62265]
[1780157009099,36.83,73797.76,2.2,-0.07098,6e-05,8.55738]
[1780157014134,36.82,73802.8,2.2,-0.07064,6e-05,8.52476]
[1780157019170,36.82,73809.21,2.2,-0.07024,6e-05,8.48833]
[1780157024247,36.82,73811.28,2.2,-0.0701,6e-05,8.47547]
[1780157033269,36.81,73811.52,2.2,-0.07004,6e-05,8.47074]
[1780157038304,36.8,73811.41,2.2,-0.07003,6e-05,8.46947]
[1780157043380,36.8,73812.92,2.2,-0.06992,6e-05,8.45974]
[1780157048417,36.8,73806.07,2.2,-0.0703,6e-05,8.49418]
[1780157053451,36.79,73806.88,2.2,-0.07024,6e-05,8.48802]
[1780157058631,36.79,73806.04,2.2,-0.07027,6e-05,8.49096]
[1780157064528,36.79,73804.29,2.2,-0.07034,6e-05,8.49756]
[1780157069830,36.78,73802.24,2.2,-0.07045,6e-05,8.50691]
[1780157075567,36.78,73803.38,2.2,-0.07033,6e-05,8.49487]
[1780157080641,36.77,73802.32,2.2,-0.07037,6e-05,8.49876]
[1780157086682,36.77,73803.81,2.2,-0.07026,6e-05,8.48883]
[1780157094699,36.76,73804.93,2.2,-0.07017,6e-05,8.48023]
[1780157100740,36.76,73806.13,2.2,-0.07008,6e-05,8.47191]
[1780157105775,36.76,73816.46,2.2,-0.06946,6e-05,8.41592]
[1780157110810,36.75,73817.89,2.2,-0.06937,6e-05,8.40718]
[1780157115845,36.75,73817.93,2.2,-0.06935,6e-05,8.40574]
[1780157120883,36.75,73829.54,2.2,-0.06867,6e-05,8.34368]
[1780157125916,36.75,73828.39,2.2,-0.06873,6e-05,8.3491]
[1780157130950,36.75,73829.81,2.2,-0.06864,6e-05,8.34095]
[1780157134463,36.75,73831.08,2.2,-0.06854,6e-05,8.33063]
[1780157134470,36.75,73831.08,2.2,-0.06854,6e-05,8.33063]
[1780157134474,36.75,73831.08,2.2,-0.06854,6e-05,8.33063]
[1780157134530,36.75,73833.31,2.2,-0.06841,6e-05,8.31877]
[1780157137451,36.75,73833.31,2.2,-0.06841,6e-05,8.31877]
[1780157137472,36.75,73833.31,2.2,-0.06841,6e-05,8.31877]
[1780157137573,36.75,73833.31,2.2,-0.06841,6e-05,8.3185]
[1780157139159,36.75,73833.31,2.2,-0.06841,6e-05,8.3185]
[1780157139242,36.75,73831.39,2.2,-0.06852,6e-05,8.32845]
[1780157145063,36.74,73830.28,2.2,-0.06858,6e-05,8.33366]
[1780157148309,36.74,73830.05,2.2,-0.06859,6e-05,8.33467]
[1780157148456,36.74,73829.24,2.2,-0.06863,6e-05,8.33871]
[1780157151475,36.74,73831.53,2.2,-0.0685,6e-05,8.32663]
[1780157151749,36.74,73834.58,2.2,-0.06833,6e-05,8.31054]
[1780157157174,36.74,73836.41,2.2,-0.06822,6e-05,8.30077]
[1780157160625,36.74,73833.69,2.2,-0.06837,6e-05,8.31488]
[1780157160700,36.74,73835.26,2.2,-0.06828,6e-05,8.30653]
[1780157164366,36.74,73824.93,2.2,-0.06887,6e-05,8.36041]
[1780157172253,36.74,73825.08,2.2,-0.06885,6e-05,8.35837]
[1780157177316,36.74,73820.28,2.2,-0.06911,6e-05,8.38258]
[1780157183330,36.73,73820.71,2.2,-0.06908,6e-05,8.37946]
[1780157188364,36.73,73815.77,2.2,-0.06935,6e-05,8.40435]
[1780157194411,36.73,73817.15,2.2,-0.06923,6e-05,8.3926]
[1780157199442,36.73,73821.65,2.2,-0.06896,6e-05,8.36786]
[1780157204477,36.73,73830.74,2.2,-0.06844,6e-05,8.3197]
[1780157209514,36.73,73830.25,2.2,-0.06846,6e-05,8.32192]
[1780157215557,36.73,73828.24,2.2,-0.06857,6e-05,8.332]
[1780157220590,36.72,73823.37,2.2,-0.06885,6e-05,8.357]
[1780157225625,36.72,73828.3,2.2,-0.06856,6e-05,8.33066]
[1780157230661,36.72,73826.34,2.2,-0.06867,6e-05,8.34058]
[1780157235696,36.72,73823.54,2.2,-0.06882,6e-05,8.35476]
[1780157241493,36.72,73823.81,2.2,-0.0688,6e-05,8.35293]
[1780157246772,36.72,73826.4,2.2,-0.06865,6e-05,8.33863]
[1780157251807,36.72,73826.88,2.2,-0.06859,6e-05,8.33223]
[1780157256843,36.72,73826.5,2.2,-0.06861,6e-05,8.33379]
[1780157261878,36.72,73826.4,2.2,-0.06861,6e-05,8.33386]
[1780157263564,36.72,73826.4,2.2,-0.06861,6e-05,8.33386]
[1780157263891,36.72,73826.54,2.2,-0.0686,6e-05,8.33294]
[1780157268926,36.72,73825.96,2.2,-0.06863,6e-05,8.33552]
[1780157274970,36.71,73825.87,2.2,-0.06862,6e-05,8.33543]
[1780157284031,36.71,73825.6,2.2,-0.06863,6e-05,8.33601]
[1780157289066,36.71,73825.27,2.2,-0.06865,6e-05,8.33727]
[1780157295110,36.71,73825.37,2.2,-0.06863,6e-05,8.33618]
[1780157300144,36.71,73826.71,2.2,-0.06855,6e-05,8.32871]
[1780157306185,36.71,73827.92,2.2,-0.06848,6e-05,8.32193]
[1780157310514,36.71,73813.41,2.2,-0.0693,6e-05,8.39761]
[1780157316260,36.71,73804.18,2.2,-0.0698,6e-05,8.44182]
[1780157321297,36.7,73806.62,2.2,-0.06965,6e-05,8.42771]
[1780157323876,36.7,73806.62,2.2,-0.06965,6e-05,8.42771]
[1780157323888,36.7,73806.62,2.2,-0.06965,6e-05,8.42771]
[1780157323890,36.7,73806.62,2.2,-0.06965,6e-05,8.42771]
[1780157323942,36.7,73809.21,2.2,-0.06949,6e-05,8.41334]
[1780157325832,36.7,73809.21,2.2,-0.06949,6e-05,8.41334]
[1780157325927,36.7,73815.9,2.2,-0.0691,6e-05,8.37773]
[1780157327917,36.7,73815.99,2.2,-0.0691,6e-05,8.37725]
[1780157328345,36.7,73822.47,2.2,-0.06872,6e-05,8.34298]
[1780157330543,36.7,73822.5,2.2,-0.06872,6e-05,8.3427]
[1780157330633,36.7,73822.41,2.2,-0.06872,6e-05,8.34306]
[1780157337408,36.7,73821.61,2.2,-0.06876,6e-05,8.34642]
[1780157342442,36.7,73821.55,2.2,-0.06876,6e-05,8.34614]
[1780157347478,36.7,73820.77,2.2,-0.06879,6e-05,8.34965]
[1780157352512,36.69,73820.68,2.2,-0.06879,6e-05,8.34955]
[1780157361577,36.69,73821.21,2.2,-0.06875,6e-05,8.34579]
[1780157366612,36.69,73822.29,2.2,-0.06869,6e-05,8.33961]
[1780157371647,36.69,73822.05,2.2,-0.06867,6e-05,8.33695]
[1780157377689,36.69,73822.17,2.2,-0.06866,6e-05,8.33579]
[1780157382728,36.69,73821.26,2.2,-0.0687,6e-05,8.34009]
[1780157387760,36.69,73821.12,2.2,-0.06871,6e-05,8.34035]
[1780157392794,36.69,73828.33,2.2,-0.06829,6e-05,8.30221]
[1780157398841,36.69,73829.23,2.2,-0.06824,6e-05,8.29739]
[1780157404883,36.69,73829.12,2.2,-0.06824,6e-05,8.29785]
[1780157409925,36.69,73827.93,2.2,-0.06831,6e-05,8.30393]
[1780157414954,36.69,73829.5,2.2,-0.06822,6e-05,8.29556]
[1780157419990,36.69,73831.51,2.2,-0.0681,6e-05,8.28494]
[1780157425025,36.69,73835.37,2.2,-0.06788,6e-05,8.26475]
[1780157430060,36.69,73837.68,2.2,-0.06775,6e-05,8.25285]
[1780157435094,36.69,73837.41,2.2,-0.06775,6e-05,8.25104]
[1780157440180,36.69,73836.26,2.2,-0.06781,6e-05,8.25723]
[1780157445215,36.69,73836.54,2.2,-0.0678,6e-05,8.25593]
[1780157451257,36.69,73836.25,2.2,-0.06782,6e-05,8.25764]
[1780157459262,36.69,73835.66,2.2,-0.06785,6e-05,8.261]
[1780157464300,36.69,73835.26,2.2,-0.06788,6e-05,8.26325]
[1780157473021,36.69,73835.04,2.2,-0.06789,6e-05,8.26443]
[1780157478396,36.69,73841.44,2.2,-0.06754,6e-05,8.23163]
[1780157484489,36.69,73843.35,2.2,-0.06743,6e-05,8.22214]
[1780157490532,36.69,73844.09,2.2,-0.0674,6e-05,8.21871]
[1780157496575,36.69,73844.88,2.2,-0.06733,6e-05,8.21159]
[1780157501582,36.69,73845.41,2.2,-0.0673,6e-05,8.20917]
[1780157506618,36.69,73846.21,2.2,-0.06726,6e-05,8.20533]
[1780157511652,36.69,73853.51,2.2,-0.06686,6e-05,8.16779]
[1780157512692,36.69,73853.51,2.2,-0.06686,6e-05,8.16779]
[1780157512713,36.69,73857.07,2.2,-0.06666,6e-05,8.14946]
[1780157515686,36.7,73843.35,2.2,-0.06743,6e-05,8.221]
[1780157520722,36.7,73844.04,2.2,-0.06739,6e-05,8.21754]
[1780157525758,36.7,73851.84,2.2,-0.06696,6e-05,8.1773]
[1780157530793,36.7,73852.16,2.2,-0.06695,6e-05,8.17615]
[1780157535827,36.7,73853.61,2.2,-0.06687,6e-05,8.16902]
[1780157540863,36.7,73855.65,2.2,-0.06676,6e-05,8.15893]
[1780157545897,36.7,73859.99,2.2,-0.06652,6e-05,8.137]
[1780157550932,36.7,73870.58,2.2,-0.06594,6e-05,8.08302]
[1780157555967,36.7,73872.43,2.2,-0.06583,6e-05,8.07109]
[1780157557855,36.7,73874.42,2.2,-0.06572,6e-05,8.06106]
[1780157557982,36.7,73874.76,2.2,-0.0657,6e-05,8.05954]
[1780157563016,36.71,73877.45,2.2,-0.06557,6e-05,8.04692]
[1780157566403,36.71,73877.96,2.2,-0.06555,6e-05,8.04507]
[1780157566413,36.71,73877.96,2.2,-0.06555,6e-05,8.04507]
[1780157567048,36.71,73877.96,2.2,-0.06555,6e-05,8.04532]
[1780157569381,36.71,73880.78,2.2,-0.0654,6e-05,8.03134]
[1780157570094,36.71,73883.36,2.2,-0.06526,5e-05,8.01838]
[1780157572768,36.71,73883.53,2.2,-0.06525,5e-05,8.01781]
[1780157573087,36.71,73882.83,2.2,-0.0653,5e-05,8.022]
[1780157578213,36.71,73880.18,2.2,-0.06546,6e-05,8.03678]
[1780157578230,36.71,73880.18,2.2,-0.06546,6e-05,8.03678]
[1780157578232,36.71,73880.18,2.2,-0.06546,6e-05,8.03678]
[1780157579129,36.72,73877.46,2.2,-0.06562,6e-05,8.05215]
[1780157581195,36.72,73877.3,2.2,-0.06563,6e-05,8.05352]
[1780157581211,36.72,73877.3,2.2,-0.06563,6e-05,8.05352]
[1780157582153,36.72,73876.99,2.2,-0.06566,6e-05,8.05566]
[1780157587190,36.73,73870.7,2.2,-0.06604,6e-05,8.09121]
[1780157593232,36.73,73868.71,2.2,-0.06618,6e-05,8.1043]
[1780157596883,36.74,73869.07,2.2,-0.06617,6e-05,8.10386]
[1780157596900,36.74,73869.07,2.2,-0.06617,6e-05,8.10386]
[1780157596903,36.74,73869.07,2.2,-0.06617,6e-05,8.10386]
[1780157597001,36.74,73868.75,2.2,-0.06619,6e-05,8.10551]
[1780157599873,36.74,73868.75,2.2,-0.0662,6e-05,8.10645]
[1780157599882,36.74,73868.75,2.2,-0.0662,6e-05,8.10645]
[1780157599915,36.74,73869.0,2.2,-0.06619,6e-05,8.10562]
[1780157601560,36.74,73868.86,2.2,-0.06621,6e-05,8.10728]
[1780157601655,36.74,73869.18,2.2,-0.06619,6e-05,8.10563]
[1780157608363,36.75,73869.18,2.2,-0.06623,6e-05,8.10887]
[1780157613374,36.75,73869.2,2.2,-0.06622,6e-05,8.10762]
[1780157618045,36.75,73869.29,2.2,-0.06623,6e-05,8.1085]
[1780157618062,36.75,73869.42,2.2,-0.06623,6e-05,8.10828]
[1780157619054,36.75,73869.42,2.2,-0.06623,6e-05,8.10828]
[1780157619064,36.75,73869.42,2.2,-0.06623,6e-05,8.10828]
[1780157619116,36.76,73869.45,2.2,-0.06623,6e-05,8.10857]
[1780157620091,36.76,73869.45,2.2,-0.06623,6e-05,8.10857]
[1780157620153,36.76,73869.09,2.2,-0.06626,6e-05,8.11132]
[1780157628504,36.76,73869.14,2.2,-0.0663,6e-05,8.11455]
[1780157634519,36.77,73869.54,2.2,-0.0663,6e-05,8.11506]
[1780157639554,36.77,73869.33,2.2,-0.06634,6e-05,8.11826]
[1780157644590,36.78,73869.9,2.2,-0.06633,6e-05,8.11741]
[1780157649625,36.78,73869.11,2.2,-0.06639,6e-05,8.12352]
[1780157655490,36.79,73868.08,2.2,-0.06647,6e-05,8.13044]
[1780157657119,36.79,73868.77,2.2,-0.06644,6e-05,8.12767]
[1780157657198,36.79,73868.86,2.2,-0.06644,6e-05,8.128]
[1780157657453,36.79,73868.86,2.2,-0.06644,6e-05,8.128]
[1780157657681,36.79,73868.86,2.2,-0.06644,6e-05,8.128]
[1780157659158,36.79,73868.86,2.2,-0.06644,6e-05,8.128]
[1780157659183,36.79,73868.92,2.2,-0.06645,6e-05,8.12849]
[1780157664731,36.79,73869.0,2.2,-0.06646,6e-05,8.13005]
[1780157670586,36.8,73869.01,2.2,-0.06648,6e-05,8.13156]
[1780157676816,36.8,73865.94,2.2,-0.06665,6e-05,8.1469]
[1780157681856,36.81,73865.68,2.2,-0.06669,6e-05,8.15002]
[1780157686891,36.81,73865.7,2.2,-0.06671,6e-05,8.15167]
[1780157691924,36.81,73865.13,2.2,-0.06676,6e-05,8.15633]
[1780157696957,36.82,73867.26,2.2,-0.06665,6e-05,8.14703]
[1780157701992,36.82,73870.16,2.2,-0.06651,6e-05,8.13392]
[1780157707031,36.83,73868.26,2.2,-0.06664,6e-05,8.14541]
[1780157712065,36.83,73873.86,2.2,-0.06634,6e-05,8.11825]
[1780157717102,36.83,73884.59,2.2,-0.06577,6e-05,8.06499]
[1780157722135,36.84,73890.1,2.2,-0.06549,5e-05,8.03903]
[1780157727170,36.84,73888.34,2.2,-0.06561,5e-05,8.05045]
[1780157732205,36.85,73882.85,2.2,-0.06591,6e-05,8.07751]
[1780157737242,36.85,73878.52,2.2,-0.06618,6e-05,8.1019]
[1780157742276,36.86,73875.9,2.2,-0.06635,6e-05,8.11784]
[1780157747312,36.86,73861.58,2.2,-0.06716,6e-05,8.19353]
[1780157752316,36.86,73859.69,2.2,-0.06728,6e-05,8.20439]
[1780157754317,36.86,73859.04,2.2,-0.06732,6e-05,8.20825]
[1780157754410,36.86,73858.95,2.2,-0.06733,6e-05,8.20896]
[1780157760402,36.86,73859.61,2.2,-0.06729,6e-05,8.20533]
[1780157765438,36.86,73860.27,2.2,-0.06726,6e-05,8.20244]
[1780157770507,36.86,73859.36,2.2,-0.06731,6e-05,8.20723]
[1780157775542,36.87,73851.01,2.2,-0.06779,6e-05,8.25123]
[1780157780545,36.87,73848.35,2.2,-0.06796,6e-05,8.26676]
[1780157785579,36.87,73843.9,2.2,-0.06823,6e-05,8.29148]
[1780157790615,36.88,73845.24,2.2,-0.06817,6e-05,8.28611]
[1780157795650,36.88,73846.2,2.2,-0.06811,6e-05,8.27936]
[1780157800686,36.88,73854.36,2.2,-0.06766,6e-05,8.23878]
[1780157806306,36.89,73854.87,2.2,-0.06765,6e-05,8.23739]
[1780157812771,36.89,73847.57,2.2,-0.06808,6e-05,8.27746]
[1780157817806,36.89,73846.68,2.2,-0.06815,6e-05,8.2833]
[1780157822840,36.9,73847.84,2.2,-0.0681,6e-05,8.27849]
[1780157828881,36.9,73851.47,2.2,-0.06789,6e-05,8.25982]
[1780157833916,36.89,73851.12,2.2,-0.06791,6e-05,8.26117]
[1780157840966,36.9,73849.94,2.2,-0.06798,6e-05,8.26799]
[1780157846033,36.9,73849.62,2.2,-0.06799,6e-05,8.26914]
[1780157852046,36.89,73849.48,2.2,-0.06797,6e-05,8.26582]
[1780157857080,36.89,73849.2,2.2,-0.06798,6e-05,8.26679]
[1780157862115,36.89,73849.28,2.2,-0.06797,6e-05,8.26589]
[1780157870208,36.89,73849.15,2.2,-0.06797,6e-05,8.2658]
[1780157875208,36.89,73849.05,2.2,-0.06797,6e-05,8.26584]
[1780157880289,36.89,73849.13,2.2,-0.06796,6e-05,8.26495]
[1780157888345,36.89,73848.23,2.2,-0.068,6e-05,8.26888]
[1780157893592,36.89,73850.66,2.2,-0.06786,6e-05,8.25589]
[1780157893598,36.89,73850.66,2.2,-0.06786,6e-05,8.25589]
[1780157893601,36.89,73850.66,2.2,-0.06786,6e-05,8.25589]
[1780157893686,36.89,73850.91,2.2,-0.06785,6e-05,8.25441]
[1780157897583,36.89,73850.91,2.2,-0.06785,6e-05,8.25441]
[1780157897596,36.89,73850.91,2.2,-0.06785,6e-05,8.25441]
[1780157898415,36.89,73851.49,2.2,-0.06781,6e-05,8.25102]
[1780157903429,36.88,73851.33,2.2,-0.06782,6e-05,8.25167]
[1780157908486,36.88,73850.97,2.2,-0.06783,6e-05,8.25276]
[1780157914483,36.88,73850.63,2.2,-0.06782,6e-05,8.25066]
[1780157919515,36.88,73850.83,2.2,-0.0678,6e-05,8.24938]
[1780157924551,36.88,73845.4,2.2,-0.06812,6e-05,8.27817]
[1780157929586,36.88,73838.74,2.2,-0.06849,6e-05,8.31224]
[1780157935950,36.88,73840.51,2.2,-0.06838,6e-05,8.30233]
[1780157941670,36.88,73832.17,2.2,-0.06886,6e-05,8.34661]
[1780157946704,36.88,73818.08,2.2,-0.06968,6e-05,8.42112]
[1780157955767,36.89,73818.3,2.2,-0.06968,6e-05,8.42111]
[1780157960802,36.89,73818.4,2.2,-0.06968,6e-05,8.42128]
[1780157965837,36.89,73817.29,2.2,-0.06975,6e-05,8.42775]
[1780157971879,36.89,73817.88,2.2,-0.0697,6e-05,8.42201]
[1780157973173,36.89,73817.88,2.2,-0.0697,6e-05,8.42201]
[1780157978303,36.89,73817.66,2.2,-0.06972,6e-05,8.42384]
[1780157983965,36.89,73819.68,2.2,-0.06962,6e-05,8.41434]
[1780157988999,36.9,73827.35,2.2,-0.06919,6e-05,8.37536]
[1780157994040,36.9,73830.48,2.2,-0.06902,6e-05,8.36021]
[1780157999080,36.9,73832.43,2.2,-0.06893,6e-05,8.35128]
[1780158004118,36.9,73842.03,2.2,-0.06839,6e-05,8.30262]
[1780158009154,36.91,73844.74,2.2,-0.06826,6e-05,8.29011]
[1780158014188,36.91,73845.66,2.2,-0.06822,6e-05,8.28701]
[1780158019224,36.92,73849.6,2.2,-0.06802,6e-05,8.26872]
[1780158020390,36.92,73849.6,2.2,-0.06802,6e-05,8.26872]
[1780158020404,36.92,73849.6,2.2,-0.06802,6e-05,8.26872]
[1780158020494,36.92,73852.7,2.2,-0.06785,6e-05,8.25317]
[1780158023929,36.92,73853.81,2.2,-0.0678,6e-05,8.24858]
[1780158024259,36.92,73854.06,2.2,-0.06779,6e-05,8.24764]
[1780158025715,36.92,73854.06,2.2,-0.06779,6e-05,8.24764]
[1780158026275,36.92,73854.03,2.2,-0.0678,6e-05,8.24855]
[1780158032315,36.93,73852.25,2.2,-0.0679,6e-05,8.2567]
[1780158037352,36.93,73851.41,2.2,-0.06797,6e-05,8.26297]
[1780158042384,36.93,73850.23,2.2,-0.06806,6e-05,8.27098]
[1780158043894,36.93,73849.91,2.2,-0.06808,6e-05,8.27302]
[1780158043904,36.93,73849.91,2.2,-0.06808,6e-05,8.27302]
[1780158043909,36.93,73849.91,2.2,-0.06808,6e-05,8.27302]
[1780158044009,36.94,73849.78,2.2,-0.06809,6e-05,8.27406]
[1780158046876,36.94,73849.78,2.2,-0.0681,6e-05,8.27476]
[1780158047421,36.94,73849.52,2.2,-0.06812,6e-05,8.27643]
[1780158048372,36.94,73849.52,2.2,-0.06812,6e-05,8.27643]
[1780158048473,36.94,73849.35,2.2,-0.06813,6e-05,8.27763]
[1780158054469,36.94,73850.8,2.2,-0.06807,6e-05,8.27235]
[1780158060511,36.95,73850.23,2.2,-0.06813,6e-05,8.27811]
[1780158065549,36.95,73850.19,2.2,-0.06816,6e-05,8.2802]
[1780158072599,36.96,73850.91,2.2,-0.06814,6e-05,8.27882]
[1780158077675,36.96,73846.68,2.2,-0.0684,6e-05,8.30238]
[1780158083675,36.96,73847.86,2.2,-0.06835,6e-05,8.29786]
[1780158088968,36.97,73849.79,2.2,-0.06825,6e-05,8.28913]
[1780158096767,36.97,73829.48,2.2,-0.0694,6e-05,8.39337]
[1780158101802,36.97,73827.1,2.2,-0.06955,6e-05,8.40623]
[1780158107888,36.97,73819.78,2.2,-0.06997,6e-05,8.44491]
[1780158117913,36.97,73822.32,2.2,-0.06983,6e-05,8.43194]
[1780158122948,36.97,73821.18,2.2,-0.0699,6e-05,8.43811]
[1780158127984,36.97,73816.14,2.2,-0.07019,6e-05,8.46482]
[1780158133021,36.97,73814.07,2.2,-0.07031,6e-05,8.47596]
[1780158138190,36.97,73814.01,2.2,-0.07032,6e-05,8.47634]
[1780158144100,36.98,73816.26,2.2,-0.0702,6e-05,8.46541]
[1780158150139,36.98,73816.24,2.2,-0.0702,6e-05,8.46623]
[1780158155174,36.98,73816.25,2.2,-0.07019,6e-05,8.46338]
[1780158160210,36.98,73815.61,2.2,-0.07023,6e-05,8.46744]
[1780158168310,36.98,73816.06,2.2,-0.07022,6e-05,8.46637]
[1780158178380,36.99,73816.49,2.2,-0.07021,6e-05,8.46564]
[1780158187421,36.99,73815.96,2.2,-0.07026,6e-05,8.46983]
[1780158195478,36.99,73815.63,2.2,-0.07029,6e-05,8.47284]
[1780158200513,36.99,73814.79,2.2,-0.07034,6e-05,8.47783]
[1780158205063,36.99,73814.3,2.2,-0.07038,6e-05,8.48084]
[1780158205074,36.99,73814.3,2.2,-0.07038,6e-05,8.48084]
[1780158205547,36.99,73814.55,2.2,-0.07036,6e-05,8.47963]
[1780158208059,36.99,73814.81,2.2,-0.07035,6e-05,8.47848]
[1780158208898,36.99,73814.81,2.2,-0.07035,6e-05,8.47848]
[1780158208568,36.99,73815.16,2.2,-0.07033,6e-05,8.47676]
[1780158209576,36.99,73815.37,2.2,-0.07032,6e-05,8.47576]
[1780158214614,37.0,73815.64,2.2,-0.07029,6e-05,8.47139]
[1780158220652,37.0,73815.81,2.2,-0.07028,6e-05,8.47106]
[1780158225690,37.0,73824.42,2.2,-0.06979,6e-05,8.42646]
[1780158228324,37.0,73824.42,2.2,-0.06979,6e-05,8.4266]
[1780158228336,37.0,73824.42,2.2,-0.06979,6e-05,8.4266]
[1780158228338,37.0,73824.42,2.2,-0.06979,6e-05,8.4266]
[1780158228708,37.0,73824.39,2.2,-0.0698,6e-05,8.42705]
[1780158231308,37.0,73827.2,2.2,-0.06964,6e-05,8.41263]
[1780158231591,37.0,73827.2,2.2,-0.06964,6e-05,8.41263]
[1780158231730,37.0,73829.01,2.2,-0.06954,6e-05,8.40333]
[1780158236764,37.0,73826.37,2.2,-0.0697,6e-05,8.41798]
[1780158241799,37.0,73824.25,2.2,-0.06983,6e-05,8.42973]
[1780158246834,37.0,73824.7,2.2,-0.06981,6e-05,8.42799]
[1780158251869,37.01,73822.23,2.2,-0.06995,6e-05,8.44149]
[1780158256905,37.01,73823.09,2.2,-0.06991,6e-05,8.43751]
[1780158261940,37.01,73823.92,2.2,-0.06987,6e-05,8.43372]
[1780158269997,37.01,73825.54,2.2,-0.06979,6e-05,8.42618]
[1780158276042,37.01,73819.91,2.2,-0.0701,6e-05,8.45331]
[1780158281076,37.01,73823.55,2.2,-0.0699,6e-05,8.43536]
[1780158286115,37.02,73825.25,2.2,-0.06981,6e-05,8.42697]
[1780158291148,37.02,73823.41,2.2,-0.06992,6e-05,8.43697]
[1780158296184,37.02,73822.18,2.2,-0.06999,6e-05,8.44378]
[1780158301218,37.02,73821.26,2.2,-0.07005,6e-05,8.44899]
[1780158309275,37.02,73820.6,2.2,-0.07009,6e-05,8.45308]
[1780158318339,37.02,73820.31,2.2,-0.07012,6e-05,8.4553]
[1780158323374,37.02,73808.93,2.2,-0.07078,6e-05,8.51531]
[1780158330028,37.02,73808.81,2.2,-0.07079,6e-05,8.51593]
[1780158337471,37.02,73810.45,2.2,-0.07067,6e-05,8.50388]
[1780158343513,37.02,73815.03,2.2,-0.0704,6e-05,8.47988]
[1780158348551,37.02,73815.25,2.2,-0.07039,6e-05,8.47879]
[1780158354592,37.02,73821.8,2.2,-0.07001,6e-05,8.44473]
[1780158359627,37.02,73821.19,2.2,-0.07005,6e-05,8.44825]
[1780158364665,37.02,73822.59,2.2,-0.06998,6e-05,8.44123]
[1780158366978,37.02,73821.77,2.2,-0.07002,6e-05,8.4456]
[1780158366990,37.02,73821.77,2.2,-0.07002,6e-05,8.4456]
[1780158366992,37.02,73821.77,2.2,-0.07002,6e-05,8.4456]
[1780158367091,37.02,73821.58,2.2,-0.07003,6e-05,8.44666]
[1780158369954,37.02,73821.58,2.2,-0.07003,6e-05,8.44666]
[1780158370009,37.02,73821.8,2.2,-0.07002,6e-05,8.4457]
[1780158371679,37.02,73821.8,2.2,-0.07002,6e-05,8.44576]
[1780158371732,37.02,73821.94,2.2,-0.07002,6e-05,8.44509]
[1780158377474,37.02,73821.94,2.2,-0.07002,6e-05,8.44529]
[1780158383796,37.03,73821.31,2.2,-0.07006,6e-05,8.44912]
[1780158389864,37.03,73819.86,2.2,-0.07015,6e-05,8.45695]
[1780158394875,37.03,73819.57,2.2,-0.07014,6e-05,8.45516]
[1780158399909,37.03,73819.09,2.2,-0.07017,6e-05,8.45783]
[1780158405951,37.03,73818.44,2.2,-0.07021,6e-05,8.46138]
[1780158410987,37.03,73818.24,2.2,-0.07022,6e-05,8.46255]
[1780158419042,37.03,73818.09,2.2,-0.07023,6e-05,8.4635]
[1780158424078,37.03,73824.4,2.2,-0.06987,6e-05,8.43063]
[1780158429115,37.03,73829.05,2.2,-0.06961,6e-05,8.40678]
[1780158437175,37.03,73829.69,2.2,-0.06958,6e-05,8.40434]
[1780158442207,37.03,73818.05,2.2,-0.07026,6e-05,8.4656]
[1780158447242,37.03,73816.97,2.2,-0.07032,6e-05,8.47134]
[1780158452277,37.03,73816.6,2.2,-0.07032,6e-05,8.47004]
[1780158457311,37.03,73817.18,2.2,-0.07029,6e-05,8.46715]
[1780158464360,37.03,73816.48,2.2,-0.07033,6e-05,8.47111]
[1780158469396,37.03,73815.22,2.2,-0.0704,6e-05,8.47796]
[1780158474436,37.03,73816.54,2.2,-0.07033,6e-05,8.47126]
[1780158479467,37.03,73816.94,2.2,-0.07031,6e-05,8.46944]
[1780158484515,37.04,73815.01,2.2,-0.07043,6e-05,8.47984]
[1780158487359,37.04,73815.18,2.2,-0.07042,6e-05,8.47903]
[1780158487372,37.04,73815.18,2.2,-0.07042,6e-05,8.47903]
[1780158487374,37.04,73815.18,2.2,-0.07042,6e-05,8.47903]
[1780158487552,37.04,73815.24,2.2,-0.07041,6e-05,8.47876]
[1780158490337,37.04,73815.24,2.2,-0.07041,6e-05,8.47876]
[1780158490675,37.04,73815.42,2.2,-0.0704,6e-05,8.47798]
[1780158493162,37.04,73815.42,2.2,-0.0704,6e-05,8.47798]
[1780158493168,37.04,73815.42,2.2,-0.07041,6e-05,8.47806]
[1780158503640,37.04,73815.21,2.2,-0.07042,6e-05,8.47955]
[1780158508674,37.04,73815.41,2.2,-0.07041,6e-05,8.47863]
[1780158517765,37.04,73815.05,2.2,-0.07041,6e-05,8.47723]
[1780158523780,37.04,73815.05,2.2,-0.07041,6e-05,8.47733]
[1780158528815,37.04,73815.64,2.2,-0.07038,6e-05,8.47433]
[1780158533854,37.04,73817.16,2.2,-0.07029,6e-05,8.46651]
[1780158538885,37.04,73809.23,2.2,-0.07075,6e-05,8.50819]
[1780158543920,37.04,73805.0,2.2,-0.07099,6e-05,8.53021]
[1780158546315,37.04,73804.0,2.2,-0.07105,6e-05,8.53542]
[1780158551976,37.04,73803.29,2.2,-0.07109,6e-05,8.53863]
[1780158557010,37.04,73803.3,2.2,-0.07108,6e-05,8.53819]
[1780158562048,37.03,73803.59,2.2,-0.07106,6e-05,8.53627]
[1780158567082,37.03,73804.91,2.2,-0.07098,6e-05,8.52895]
[1780158572116,37.03,73809.73,2.2,-0.07067,6e-05,8.49984]
[1780158577152,37.03,73816.15,2.2,-0.0703,6e-05,8.46607]
[1780158582187,37.03,73815.84,2.2,-0.07032,6e-05,8.46778]
[1780158588230,37.03,73813.07,2.2,-0.07048,6e-05,8.48231]
[1780158593267,37.03,73812.87,2.2,-0.07049,6e-05,8.48326]
[1780158598301,37.03,73813.61,2.2,-0.07044,6e-05,8.47927]
[1780158603334,37.03,73815.83,2.2,-0.07032,6e-05,8.46756]
[1780158608371,37.03,73817.08,2.2,-0.07024,6e-05,8.461]
[1780158613410,37.03,73817.39,2.2,-0.07023,6e-05,8.45942]
[1780158618475,37.03,73808.56,2.2,-0.07074,6e-05,8.50556]
[1780158623479,37.03,73806.37,2.2,-0.07086,6e-05,8.51678]
[1780158628558,37.03,73804.92,2.2,-0.07094,6e-05,8.52406]
[1780158635605,37.03,73804.02,2.2,-0.07096,6e-05,8.52483]
[1780158640628,37.03,73805.9,2.2,-0.07085,6e-05,8.51468]
[1780158645663,37.03,73806.74,2.2,-0.0708,6e-05,8.51003]
[1780158649079,37.03,73806.74,2.2,-0.0708,6e-05,8.50998]
[1780158649096,37.03,73806.74,2.2,-0.0708,6e-05,8.50998]
[1780158649144,37.03,73806.74,2.2,-0.0708,6e-05,8.50982]
[1780158652048,37.03,73807.3,2.2,-0.07076,6e-05,8.50682]
[1780158652144,37.03,73807.65,2.2,-0.07074,6e-05,8.50487]
[1780158653658,37.03,73807.65,2.2,-0.07074,6e-05,8.50487]
[1780158654096,37.03,73807.65,2.2,-0.07074,6e-05,8.50474]
[1780158659778,37.03,73818.66,2.2,-0.0701,6e-05,8.44675]
[1780158664809,37.03,73820.26,2.2,-0.07001,6e-05,8.43845]
[1780158670389,37.03,73820.35,2.2,-0.07,6e-05,8.43806]
[1780158675887,37.03,73819.71,2.2,-0.07004,6e-05,8.44156]
[1780158680924,37.03,73819.38,2.2,-0.07006,6e-05,8.44333]
[1780158685962,37.03,73817.86,2.2,-0.07015,6e-05,8.45131]
[1780158690994,37.03,73816.89,2.2,-0.07021,6e-05,8.45637]
[1780158696031,37.03,73812.4,2.2,-0.07044,6e-05,8.47635]
[1780158701063,37.03,73812.69,2.2,-0.07042,6e-05,8.47466]
[1780158706084,37.03,73812.78,2.2,-0.07041,6e-05,8.474]
[1780158711134,37.03,73812.38,2.2,-0.07043,6e-05,8.47593]
[1780158716169,37.03,73812.1,2.2,-0.07045,6e-05,8.47723]
[1780158721203,37.03,73811.42,2.2,-0.07049,6e-05,8.48065]
[1780158730268,37.03,73811.72,2.2,-0.07047,6e-05,8.47883]
[1780158735286,37.03,73808.31,2.2,-0.07066,6e-05,8.49655]
[1780158740341,37.03,73819.8,2.2,-0.07,6e-05,8.43613]
[1780158745374,37.03,73817.68,2.2,-0.07012,6e-05,8.44745]
[1780158751416,37.03,73817.77,2.2,-0.07009,6e-05,8.44376]
[1780158756451,37.03,73827.25,2.2,-0.06955,6e-05,8.39462]
[1780158761472,37.03,73828.44,2.2,-0.06949,6e-05,8.38896]
[1780158766506,37.03,73829.5,2.2,-0.06943,6e-05,8.38395]
[1780158771557,37.03,73843.49,2.2,-0.06864,6e-05,8.31174]
[1780158776577,37.03,73843.38,2.2,-0.06866,6e-05,8.31331]
[1780158781630,37.03,73838.5,2.2,-0.06894,6e-05,8.33948]
[1780158786646,37.04,73838.75,2.2,-0.06894,6e-05,8.33881]
[1780158791699,37.04,73838.48,2.2,-0.06896,6e-05,8.34077]
[1780158796717,37.04,73838.92,2.2,-0.06894,6e-05,8.33897]
[1780158801751,37.04,73840.06,2.2,-0.06888,6e-05,8.33351]
[1780158808819,37.04,73841.05,2.2,-0.06883,6e-05,8.32903]
[1780158813851,37.04,73840.76,2.2,-0.06883,6e-05,8.32757]
[1780158819894,37.04,73841.74,2.2,-0.06878,6e-05,8.32307]
[1780158824936,37.04,73842.04,2.2,-0.06877,6e-05,8.32215]
[1780158829963,37.04,73834.69,2.2,-0.06919,6e-05,8.3607]
[1780158834998,37.04,73835.3,2.2,-0.06916,6e-05,8.35777]
[1780158840046,37.05,73836.41,2.2,-0.0691,6e-05,8.35228]
[1780158841399,37.05,73836.41,2.2,-0.0691,6e-05,8.35228]
[1780158841454,37.05,73837.4,2.2,-0.06904,6e-05,8.34719]
[1780158841770,37.05,73837.4,2.2,-0.06904,6e-05,8.34719]
[1780158841822,37.05,73837.4,2.2,-0.06904,6e-05,8.34719]
[1780158842552,37.05,73837.4,2.2,-0.06904,6e-05,8.34719]
[1780158842617,37.05,73837.4,2.2,-0.06904,6e-05,8.34719]
[1780158842579,37.05,73850.27,2.2,-0.06831,6e-05,8.28041]
[1780158843223,37.05,73850.27,2.2,-0.06831,6e-05,8.28041]
[1780158843443,37.05,73850.27,2.2,-0.06831,6e-05,8.28041]
[1780158844088,37.05,73855.36,2.2,-0.06802,6e-05,8.25413]
[1780158844114,37.05,73854.8,2.2,-0.06806,6e-05,8.2572]
[1780158845159,37.05,73854.8,2.2,-0.06806,6e-05,8.2572]
[1780158845176,37.05,73854.79,2.2,-0.06806,6e-05,8.25746]
[1780158851114,37.05,73870.63,2.2,-0.06718,6e-05,8.17622]
[1780158856148,37.05,73876.32,2.2,-0.06686,6e-05,8.14721]
[1780158861184,37.05,73876.1,2.2,-0.06689,6e-05,8.15032]
[1780158866629,37.06,73875.43,2.2,-0.06695,6e-05,8.15532]
[1780158868235,37.06,73856.69,2.2,-0.06801,6e-05,8.25303]
[1780158873269,37.06,73858.05,2.2,-0.06792,6e-05,8.24366]
[1780158878304,37.06,73857.97,2.2,-0.06794,6e-05,8.2454]
[1780158883340,37.07,73858.44,2.2,-0.06793,6e-05,8.24437]
[1780158888374,37.07,73855.69,2.2,-0.0681,6e-05,8.25998]
[1780158893409,37.07,73855.42,2.2,-0.06813,6e-05,8.26274]
[1780158898445,37.07,73855.08,2.2,-0.06816,6e-05,8.26585]
[1780158903481,37.08,73853.25,2.2,-0.06828,6e-05,8.2767]
[1780158908514,37.08,73853.39,2.2,-0.06828,6e-05,8.27728]
[1780158914557,37.08,73853.52,2.2,-0.06829,6e-05,8.27815]
[1780158919662,37.09,73856.18,2.2,-0.06815,6e-05,8.26546]
[1780158923313,37.09,73866.8,2.2,-0.06756,6e-05,8.21078]
[1780158923386,37.09,73866.8,2.2,-0.06756,6e-05,8.21078]
[1780158923389,37.09,73866.8,2.2,-0.06756,6e-05,8.21078]
[1780158923628,37.09,73867.99,2.2,-0.0675,6e-05,8.20548]
[1780158927253,37.09,73877.88,2.2,-0.06696,6e-05,8.15602]
[1780158927262,37.09,73877.88,2.2,-0.06696,6e-05,8.15602]
[1780158927656,37.09,73877.64,2.2,-0.06698,6e-05,8.15775]
[1780158932690,37.1,73880.35,2.2,-0.06683,6e-05,8.1429]
[1780158937725,37.1,73882.4,2.2,-0.06675,6e-05,8.13502]
[1780158942761,37.11,73884.82,2.2,-0.06664,6e-05,8.12528]
[1780158947846,37.11,73886.78,2.2,-0.06656,6e-05,8.11793]
[1780158953838,37.12,73885.56,2.2,-0.06666,6e-05,8.12745]
[1780158956337,37.12,73872.22,2.2,-0.06742,6e-05,8.19736]
[1780158962248,37.13,73866.64,2.2,-0.06775,6e-05,8.22779]
[1780158968215,37.13,73865.68,2.2,-0.06783,6e-05,8.23513]
[1780158975993,37.14,73864.67,2.2,-0.06793,6e-05,8.24392]
[1780158981040,37.14,73863.88,2.2,-0.06799,6e-05,8.24998]
[1780158986074,37.15,73855.61,2.2,-0.06848,6e-05,8.29459]
[1780158991109,37.15,73854.09,2.2,-0.06856,6e-05,8.30065]
[1780158996146,37.15,73845.77,2.2,-0.06905,6e-05,8.34593]
[1780159001182,37.16,73845.85,2.2,-0.06906,6e-05,8.34696]
[1780159007222,37.16,73846.27,2.2,-0.06906,6e-05,8.3464]
[1780159012257,37.16,73845.44,2.2,-0.06911,6e-05,8.35147]
[1780159017264,37.16,73845.34,2.2,-0.06912,6e-05,8.35265]
[1780159022326,37.16,73846.85,2.2,-0.06905,6e-05,8.34543]
[1780159027334,37.17,73850.01,2.2,-0.06887,6e-05,8.3297]
[1780159034411,37.17,73850.02,2.2,-0.06888,6e-05,8.33056]
[1780159042466,37.17,73849.97,2.2,-0.0689,6e-05,8.33181]
[1780159047501,37.17,73861.38,2.2,-0.06826,6e-05,8.27346]
[1780159052536,37.17,73865.68,2.2,-0.068,6e-05,8.24916]
[1780159057571,37.18,73866.29,2.2,-0.06799,6e-05,8.24747]
[1780159062789,37.18,73867.5,2.2,-0.06793,6e-05,8.24244]
[1780159067881,37.18,73873.98,2.2,-0.06758,6e-05,8.21072]
[1780159074691,37.19,73883.31,2.2,-0.0671,6e-05,8.16591]
[1780159079727,37.19,73884.87,2.2,-0.06703,6e-05,8.16001]
[1780159084762,37.2,73886.34,2.2,-0.06697,6e-05,8.15461]
[1780159091786,37.2,73887.05,2.2,-0.06697,6e-05,8.154]
[1780159096690,37.21,73887.05,2.2,-0.06698,6e-05,8.15529]
[1780159096698,37.21,73887.05,2.2,-0.06698,6e-05,8.15529]
[1780159096700,37.21,73887.05,2.2,-0.06698,6e-05,8.15529]
[1780159096774,37.21,73887.05,2.2,-0.06699,6e-05,8.15615]
[1780159099683,37.21,73881.64,2.2,-0.0673,6e-05,8.18471]
[1780159099689,37.21,73881.64,2.2,-0.0673,6e-05,8.18471]
[1780159099691,37.21,73881.64,2.2,-0.0673,6e-05,8.18471]
[1780159099867,37.21,73885.43,2.2,-0.06709,6e-05,8.16567]
[1780159104904,37.22,73885.42,2.2,-0.06711,6e-05,8.16775]
[1780159109937,37.22,73886.21,2.2,-0.06709,6e-05,8.16576]
[1780159114974,37.22,73886.39,2.2,-0.06708,6e-05,8.16351]
[1780159120025,37.23,73886.09,2.2,-0.06712,6e-05,8.16722]
[1780159125049,37.23,73883.17,2.2,-0.0673,6e-05,8.1843]
[1780159130082,37.24,73876.54,2.2,-0.06769,6e-05,8.22025]
[1780159131976,37.24,73874.91,2.2,-0.06779,6e-05,8.22938]
[1780159131980,37.24,73874.91,2.2,-0.06779,6e-05,8.22938]
[1780159132908,37.24,73873.14,2.2,-0.0679,6e-05,8.23886]
[1780159134736,37.24,73872.0,2.2,-0.06796,6e-05,8.24509]
[1780159134745,37.24,73872.0,2.2,-0.06796,6e-05,8.24509]
[1780159134790,37.24,73871.92,2.2,-0.06797,6e-05,8.24586]
[1780159140154,37.24,73864.02,2.2,-0.06844,6e-05,8.28832]
[1780159145188,37.25,73861.56,2.2,-0.06859,6e-05,8.30244]
[1780159150207,37.25,73859.1,2.2,-0.06874,6e-05,8.31654]
[1780159155260,37.25,73860.49,2.2,-0.06868,6e-05,8.31076]
[1780159160279,37.26,73860.4,2.2,-0.0687,6e-05,8.31268]
[1780159165330,37.26,73860.55,2.2,-0.06871,6e-05,8.31367]
[1780159170370,37.26,73861.37,2.2,-0.06868,6e-05,8.31096]
[1780159175399,37.27,73862.67,2.2,-0.0686,6e-05,8.30236]
[1780159180435,37.27,73871.12,2.2,-0.06814,6e-05,8.26056]
[1780159185470,37.27,73872.3,2.2,-0.0681,6e-05,8.25635]
[1780159186645,37.27,73872.3,2.2,-0.0681,6e-05,8.25635]
[1780159186746,37.27,73872.5,2.2,-0.06809,6e-05,8.25569]
[1780159192520,37.28,73872.63,2.2,-0.0681,6e-05,8.2572]
[1780159197553,37.28,73873.73,2.2,-0.06806,6e-05,8.25332]
[1780159202589,37.29,73880.37,2.2,-0.06771,6e-05,8.22116]
[1780159210646,37.29,73881.9,2.2,-0.06766,6e-05,8.21646]
[1780159215679,37.3,73883.22,2.2,-0.06761,6e-05,8.2116]
[1780159220717,37.3,73883.29,2.2,-0.06762,6e-05,8.21312]
[1780159225751,37.31,73885.09,2.2,-0.06754,6e-05,8.20576]
[1780159231791,37.31,73884.24,2.2,-0.06759,6e-05,8.20886]
[1780159236828,37.31,73885.46,2.2,-0.06754,6e-05,8.20442]
[1780159242871,37.32,73887.8,2.2,-0.06743,6e-05,8.1946]
[1780159247906,37.32,73889.02,2.2,-0.06738,6e-05,8.1901]
[1780159252940,37.33,73890.65,2.2,-0.06731,6e-05,8.18346]
[1780159258867,37.33,73890.27,2.2,-0.06734,6e-05,8.18675]
[1780159264018,37.33,73890.24,2.2,-0.06737,6e-05,8.18917]
[1780159272079,37.34,73891.09,2.2,-0.06735,6e-05,8.18729]
[1780159277122,37.34,73890.91,2.2,-0.06737,6e-05,8.1897]
[1780159282147,37.34,73888.69,2.2,-0.06751,6e-05,8.20249]
[1780159287182,37.35,73887.09,2.2,-0.06762,6e-05,8.21204]
[1780159292217,37.35,73875.81,2.2,-0.06823,6e-05,8.26756]
[1780159297253,37.35,73874.35,2.2,-0.06833,6e-05,8.27609]
[1780159302288,37.35,73880.11,2.2,-0.06802,6e-05,8.24765]
[1780159308190,37.36,73879.43,2.2,-0.06807,6e-05,8.25223]
[1780159313364,37.36,73872.89,2.2,-0.06845,6e-05,8.28776]
[1780159318400,37.36,73872.71,2.2,-0.06848,6e-05,8.28984]
[1780159323738,37.36,73882.51,2.2,-0.06794,6e-05,8.24056]
[1780159329477,37.37,73880.43,2.2,-0.06808,6e-05,8.25354]
[1780159334511,37.37,73876.21,2.2,-0.06833,6e-05,8.27688]
[1780159339547,37.38,73869.18,2.2,-0.06874,6e-05,8.31429]
[1780159344582,37.38,73868.61,2.2,-0.06879,6e-05,8.31816]
[1780159349617,37.38,73859.79,2.2,-0.0693,6e-05,8.36476]
[1780159354652,37.38,73854.25,2.2,-0.06959,6e-05,8.39062]
[1780159359687,37.38,73847.29,2.2,-0.07,6e-05,8.42792]
[1780159364807,37.39,73848.21,2.2,-0.06996,6e-05,8.42407]
[1780159370763,37.39,73848.98,2.2,-0.06992,6e-05,8.42066]
[1780159375799,37.39,73852.38,2.2,-0.06973,6e-05,8.40332]
[1780159380994,37.39,73855.15,2.2,-0.06958,6e-05,8.38935]
[1780159386875,37.39,73855.86,2.2,-0.06955,6e-05,8.38636]
[1780159394932,37.39,73857.02,2.2,-0.06949,6e-05,8.38116]
[1780159399966,37.39,73865.35,2.2,-0.06902,6e-05,8.3389]
[1780159405001,37.39,73865.91,2.2,-0.069,6e-05,8.33685]
[1780159411044,37.4,73863.76,2.2,-0.06911,6e-05,8.34543]
[1780159416079,37.4,73862.74,2.2,-0.06917,6e-05,8.35148]
[1780159422121,37.4,73862.64,2.2,-0.06919,6e-05,8.35295]
[1780159427156,37.4,73860.96,2.2,-0.06929,6e-05,8.3624]
[1780159432191,37.4,73859.99,2.2,-0.06936,6e-05,8.36817]
[1780159437241,37.41,73859.43,2.2,-0.0694,6e-05,8.37181]
[1780159443267,37.41,73859.14,2.2,-0.06942,6e-05,8.37418]
[1780159452331,37.41,73860.33,2.2,-0.06937,6e-05,8.36936]
[1780159457396,37.41,73861.51,2.2,-0.06931,6e-05,8.36401]
[1780159463815,37.41,73863.97,2.2,-0.06918,6e-05,8.35209]
[1780159469448,37.42,73860.65,2.2,-0.06938,6e-05,8.37034]
[1780159474546,37.42,73860.01,2.2,-0.0694,6e-05,8.37081]
[1780159483548,37.42,73861.14,2.2,-0.06935,6e-05,8.36655]
[1780159489040,37.42,73861.75,2.2,-0.06932,6e-05,8.364]
[1780159494554,37.42,73862.24,2.2,-0.0693,6e-05,8.36238]
[1780159499689,37.43,73862.73,2.2,-0.06929,6e-05,8.36087]
[1780159504695,37.43,73872.84,2.2,-0.06873,6e-05,8.30971]
[1780159509729,37.43,73876.44,2.2,-0.06853,6e-05,8.2923]
[1780159516556,37.43,73875.34,2.2,-0.06861,6e-05,8.29909]
[1780159521814,37.43,73875.34,2.2,-0.06862,6e-05,8.30057]
[1780159526848,37.44,73871.79,2.2,-0.06883,6e-05,8.31976]
[1780159531884,37.44,73872.87,2.2,-0.06876,6e-05,8.31164]
[1780159536949,37.44,73873.66,2.2,-0.06872,6e-05,8.30852]
[1780159540402,37.44,73874.01,2.2,-0.06871,6e-05,8.3071]
[1780159540510,37.44,73875.43,2.2,-0.06863,6e-05,8.3]
[1780159540532,37.44,73875.43,2.2,-0.06863,6e-05,8.3]
[1780159540947,37.44,73875.73,2.2,-0.06861,6e-05,8.29866]
[1780159542328,37.44,73875.73,2.2,-0.06861,6e-05,8.29866]
[1780159542374,37.44,73882.07,2.2,-0.06826,6e-05,8.26633]
[1780159542957,37.44,73882.07,2.2,-0.06826,6e-05,8.26633]
[1780159542976,37.44,73882.61,2.2,-0.06823,6e-05,8.2638]
[1780159544417,37.44,73882.61,2.2,-0.06823,6e-05,8.2638]
[1780159544976,37.44,73882.61,2.2,-0.06824,6e-05,8.26428]
[1780159550012,37.45,73885.83,2.2,-0.06807,6e-05,8.24905]
[1780159552025,37.45,73873.12,2.2,-0.06879,6e-05,8.31476]
[1780159555910,37.45,73869.3,2.2,-0.06901,6e-05,8.33498]
[1780159555936,37.45,73869.3,2.2,-0.06901,6e-05,8.33498]
[1780159555939,37.45,73869.3,2.2,-0.06901,6e-05,8.33498]
[1780159556054,37.45,73869.03,2.2,-0.06903,6e-05,8.33666]
[1780159558609,37.45,73864.4,2.2,-0.0693,6e-05,8.36106]
[1780159558620,37.45,73864.4,2.2,-0.0693,6e-05,8.36106]
[1780159560088,37.45,73864.4,2.2,-0.0693,6e-05,8.36142]
[1780159565126,37.45,73865.52,2.2,-0.06924,6e-05,8.35617]
[1780159570160,37.45,73859.29,2.2,-0.0696,6e-05,8.38886]
[1780159576203,37.45,73851.83,2.2,-0.07003,6e-05,8.42791]
[1780159581260,37.46,73851.46,2.2,-0.07006,6e-05,8.43067]
[1780159586274,37.46,73851.96,2.2,-0.07005,6e-05,8.42892]
[1780159592315,37.46,73851.53,2.2,-0.07004,6e-05,8.42767]
[1780159597372,37.46,73854.03,2.2,-0.0699,6e-05,8.41472]
[1780159603397,37.46,73855.35,2.2,-0.06983,6e-05,8.40805]
[1780159607424,37.46,73841.46,2.2,-0.07062,6e-05,8.48011]
[1780159616488,37.46,73842.79,2.2,-0.07056,6e-05,8.47394]
[1780159621541,37.46,73838.52,2.2,-0.0708,6e-05,8.4964]
[1780159626580,37.46,73823.19,2.2,-0.07169,6e-05,8.57642]
[1780159630586,37.46,73810.92,2.2,-0.0724,6e-05,8.64]
[1780159636627,37.46,73811.94,2.2,-0.07232,6e-05,8.63272]
[1780159638643,37.45,73824.21,2.2,-0.0716,6e-05,8.56793]
[1780159643694,37.45,73826.37,2.2,-0.07146,6e-05,8.55561]
[1780159649118,37.45,73826.77,2.2,-0.07143,6e-05,8.5527]
[1780159649128,37.45,73826.77,2.2,-0.07143,6e-05,8.5527]
[1780159649131,37.45,73826.77,2.2,-0.07143,6e-05,8.5527]
[1780159649230,37.45,73826.95,2.2,-0.07142,6e-05,8.55135]
[1780159653091,37.45,73826.47,2.2,-0.07141,6e-05,8.54995]
[1780159653111,37.45,73824.84,2.2,-0.0715,6e-05,8.55805]
[1780159653996,37.45,73824.84,2.2,-0.0715,6e-05,8.55805]
[1780159654053,37.45,73816.06,2.2,-0.07201,6e-05,8.60375]
[1780159659789,37.44,73814.27,2.2,-0.0721,6e-05,8.61164]
[1780159664981,37.44,73815.91,2.2,-0.07199,6e-05,8.60185]
[1780159673070,37.44,73813.29,2.2,-0.07212,6e-05,8.61336]
[1780159678946,37.43,73817.0,2.2,-0.07187,6e-05,8.59117]
[1780159685113,37.43,73820.15,2.2,-0.07168,6e-05,8.57356]
[1780159691007,37.42,73820.71,2.2,-0.07162,6e-05,8.56848]
[1780159696042,37.42,73823.18,2.2,-0.07146,6e-05,8.55424]
[1780159701076,37.42,73829.24,2.2,-0.0711,6e-05,8.52154]
[1780159706111,37.42,73830.74,2.2,-0.071,6e-05,8.51274]
[1780159712153,37.42,73829.81,2.2,-0.07102,6e-05,8.51294]
[1780159723256,37.41,73829.38,2.2,-0.07102,6e-05,8.51309]
[1780159728266,37.41,73828.02,2.2,-0.07109,6e-05,8.51917]
[1780159733326,37.41,73827.65,2.2,-0.0711,6e-05,8.52006]
[1780159738338,37.4,73827.53,2.2,-0.07109,6e-05,8.51964]
[1780159743372,37.4,73829.8,2.2,-0.07095,6e-05,8.50677]
[1780159749414,37.4,73830.47,2.2,-0.0709,6e-05,8.50218]
[1780159754449,37.4,73830.15,2.2,-0.07091,6e-05,8.50297]
[1780159759544,37.4,73831.35,2.2,-0.07083,6e-05,8.49591]
[1780159767539,37.39,73832.82,2.2,-0.07074,6e-05,8.48716]
[1780159772576,37.39,73837.28,2.2,-0.07045,6e-05,8.45991]
[1780159777611,37.39,73839.59,2.2,-0.07031,6e-05,8.44754]
[1780159782646,37.39,73840.39,2.2,-0.07026,6e-05,8.44306]
[1780159787683,37.39,73840.82,2.2,-0.07023,6e-05,8.44052]
[1780159792717,37.39,73841.45,2.2,-0.07019,6e-05,8.43693]
[1780159797752,37.39,73841.58,2.2,-0.07018,6e-05,8.43593]
[1780159802788,37.39,73841.71,2.2,-0.07017,6e-05,8.43493]
[1780159808887,37.39,73841.95,2.2,-0.07015,6e-05,8.43332]
[1780159815430,37.39,73841.88,2.2,-0.07016,6e-05,8.43357]
[1780159820914,37.39,73843.77,2.2,-0.07004,6e-05,8.42326]
[1780159825949,37.39,73840.61,2.2,-0.07022,6e-05,8.43932]
[1780159831994,37.39,73840.64,2.2,-0.07019,6e-05,8.43519]
[1780159837031,37.38,73836.99,2.2,-0.07039,6e-05,8.45353]
[1780159842063,37.38,73835.93,2.2,-0.07045,6e-05,8.45853]
[1780159846316,37.38,73835.78,2.2,-0.07045,6e-05,8.45898]
[1780159846325,37.38,73835.78,2.2,-0.07045,6e-05,8.45898]
[1780159846328,37.38,73835.78,2.2,-0.07045,6e-05,8.45898]
[1780159846341,37.38,73835.71,2.2,-0.07045,6e-05,8.45924]
[1780159849299,37.38,73835.72,2.2,-0.07045,6e-05,8.45898]
[1780159849310,37.38,73835.72,2.2,-0.07045,6e-05,8.45898]
[1780159849399,37.38,73835.93,2.2,-0.07044,6e-05,8.45778]
[1780159855159,37.38,73837.36,2.2,-0.07035,6e-05,8.44973]
[1780159860193,37.38,73838.1,2.2,-0.0703,6e-05,8.44539]
[1780159865228,37.38,73839.46,2.2,-0.07022,6e-05,8.43784]
[1780159871270,37.38,73840.45,2.2,-0.07015,6e-05,8.43215]
[1780159876363,37.38,73840.7,2.2,-0.07014,6e-05,8.43041]
[1780159882348,37.37,73840.36,2.2,-0.07015,6e-05,8.43166]
[1780159887382,37.37,73839.78,2.2,-0.07018,6e-05,8.43423]
[1780159888750,37.37,73839.78,2.2,-0.07018,6e-05,8.43423]
[1780159888814,37.37,73839.78,2.2,-0.07018,6e-05,8.43414]
[1780159888819,37.37,73839.78,2.2,-0.07018,6e-05,8.43414]
[1780159889403,37.37,73839.11,2.2,-0.07021,6e-05,8.43754]
[1780159891595,37.37,73833.57,2.2,-0.07053,6e-05,8.46625]
[1780159891651,37.37,73829.83,2.2,-0.07072,6e-05,8.4821]
[1780159892654,37.37,73829.83,2.2,-0.07072,6e-05,8.4821]
[1780159892720,37.37,73829.07,2.2,-0.07076,6e-05,8.48591]
[1780159898464,37.37,73827.56,2.2,-0.07084,6e-05,8.49283]
[1780159905513,37.37,73826.12,2.2,-0.07091,6e-05,8.49923]
[1780159910548,37.37,73824.81,2.2,-0.07098,6e-05,8.5053]
[1780159915584,37.37,73824.38,2.2,-0.071,6e-05,8.50679]
[1780159920618,37.36,73824.26,2.2,-0.07099,6e-05,8.50669]
[1780159926277,37.36,73824.06,2.2,-0.07101,6e-05,8.50759]
[1780159931696,37.36,73828.57,2.2,-0.07073,6e-05,8.48271]
[1780159936784,37.36,73835.44,2.2,-0.07033,6e-05,8.44667]
[1780159942773,37.36,73836.23,2.2,-0.07028,6e-05,8.44231]
[1780159947812,37.36,73838.3,2.2,-0.07016,6e-05,8.43137]
[1780159948512,37.36,73838.3,2.2,-0.07016,6e-05,8.43137]
[1780159948521,37.36,73838.3,2.2,-0.07016,6e-05,8.43137]
[1780159948820,37.36,73837.8,2.2,-0.07019,6e-05,8.43393]
[1780159951494,37.36,73837.16,2.2,-0.07023,6e-05,8.43718]
[1780159951840,37.36,73837.93,2.2,-0.07015,6e-05,8.42966]
[1780159952271,37.36,73837.93,2.2,-0.07015,6e-05,8.42966]
[1780159952350,37.36,73838.53,2.2,-0.07012,6e-05,8.4265]
[1780159958176,37.36,73842.52,2.2,-0.06989,6e-05,8.40569]
[1780159964932,37.36,73842.63,2.2,-0.06988,6e-05,8.40499]
[1780159970974,37.36,73844.26,2.2,-0.06979,6e-05,8.39638]
[1780159976404,37.36,73843.44,2.2,-0.06983,6e-05,8.4005]
[1780159982054,37.36,73846.68,2.2,-0.06965,6e-05,8.3835]
[1780159987143,37.36,73845.87,2.2,-0.06969,6e-05,8.38754]
[1780159993130,37.36,73845.5,2.2,-0.06971,6e-05,8.38935]
[1780159999173,37.36,73845.12,2.2,-0.06973,6e-05,8.39121]
[1780160004207,37.36,73842.86,2.2,-0.06986,6e-05,8.40279]
[1780160011257,37.36,73844.29,2.2,-0.06975,6e-05,8.39184]
[1780160016602,37.36,73845.4,2.2,-0.06969,6e-05,8.38612]
[1780160023342,37.36,73845.9,2.2,-0.06966,6e-05,8.38376]
[1780160028377,37.36,73845.13,2.2,-0.06971,6e-05,8.38796]
[1780160033413,37.36,73844.5,2.2,-0.06975,6e-05,8.39145]
[1780160038448,37.36,73841.64,2.2,-0.06991,6e-05,8.40641]
[1780160045496,37.36,73841.86,2.2,-0.0699,6e-05,8.40537]
[1780160050533,37.36,73842.33,2.2,-0.06987,6e-05,8.40296]
[1780160055567,37.36,73842.27,2.2,-0.06988,6e-05,8.40329]
[1780160060601,37.36,73842.48,2.2,-0.06986,6e-05,8.40218]
[1780160065639,37.36,73844.38,2.2,-0.06976,6e-05,8.39236]
[1780160070673,37.36,73844.12,2.2,-0.06977,6e-05,8.39373]
[1780160076869,37.36,73842.85,2.2,-0.06982,6e-05,8.39688]
[1780160082758,37.36,73842.85,2.2,-0.06982,6e-05,8.39696]
[1780160087852,37.36,73842.71,2.2,-0.06983,6e-05,8.39775]
[1780160093838,37.36,73842.72,2.2,-0.06983,6e-05,8.3978]
[1780160101893,37.36,73843.51,2.2,-0.06979,6e-05,8.3939]
[1780160106926,37.36,73844.26,2.2,-0.06974,6e-05,8.3902]
[1780160112967,37.36,73844.58,2.2,-0.06973,6e-05,8.38877]
[1780160119010,37.36,73844.07,2.2,-0.06976,6e-05,8.39164]
[1780160124046,37.36,73843.39,2.2,-0.0698,6e-05,8.39533]
[1780160130088,37.36,73843.38,2.2,-0.0698,6e-05,8.39558]
[1780160137137,37.36,73843.68,2.2,-0.06976,6e-05,8.39084]
[1780160142172,37.36,73843.64,2.2,-0.06977,6e-05,8.39129]
[1780160148279,37.36,73843.47,2.2,-0.06978,6e-05,8.39251]
[1780160155262,37.36,73842.73,2.2,-0.06983,6e-05,8.39674]
[1780160161306,37.36,73843.56,2.2,-0.06979,6e-05,8.39281]
[1780160168164,37.37,73843.36,2.2,-0.0698,6e-05,8.39411]
[1780160174397,37.37,73843.53,2.2,-0.0698,6e-05,8.39392]
[1780160179432,37.37,73844.83,2.2,-0.06973,6e-05,8.38754]
[1780160185473,37.37,73845.11,2.2,-0.06972,6e-05,8.38652]
[1780160191590,37.37,73845.64,2.2,-0.06969,6e-05,8.38406]
[1780160197472,37.37,73843.97,2.2,-0.06976,6e-05,8.38964]
[1780160206621,37.37,73844.16,2.2,-0.06976,6e-05,8.38943]
[1780160211657,37.37,73844.31,2.2,-0.06976,6e-05,8.38902]
[1780160216692,37.37,73844.08,2.2,-0.06977,6e-05,8.39059]
[1780160221729,37.37,73843.91,2.2,-0.06979,6e-05,8.39186]
[1780160228844,37.37,73843.71,2.2,-0.0698,6e-05,8.39344]
[1780160234818,37.38,73843.37,2.2,-0.06983,6e-05,8.39567]
[1780160239853,37.38,73844.96,2.2,-0.06974,6e-05,8.38782]
[1780160244889,37.38,73845.43,2.2,-0.06972,6e-05,8.38577]
[1780160250931,37.38,73844.3,2.2,-0.06979,6e-05,8.39208]
[1780160257045,37.38,73844.1,2.2,-0.06978,6e-05,8.39007]
[1780160263870,37.38,73843.99,2.2,-0.06979,6e-05,8.39085]
[1780160263889,37.38,73843.99,2.2,-0.06979,6e-05,8.39085]
[1780160264022,37.38,73844.01,2.2,-0.06979,6e-05,8.39102]
[1780160267060,37.38,73844.01,2.2,-0.06979,6e-05,8.39102]
[1780160267108,37.38,73843.69,2.2,-0.06981,6e-05,8.39287]
[1780160269163,37.38,73844.65,2.2,-0.06976,6e-05,8.38803]
[1780160270065,37.38,73844.65,2.2,-0.06976,6e-05,8.38809]
[1780160279127,37.38,73845.05,2.2,-0.06974,6e-05,8.38649]
[1780160284162,37.38,73846.57,2.2,-0.06965,6e-05,8.37881]
[1780160289196,37.38,73847.38,2.2,-0.06961,6e-05,8.37477]
[1780160294235,37.38,73848.09,2.2,-0.06957,6e-05,8.37124]
[1780160299339,37.38,73848.26,2.2,-0.06956,6e-05,8.37049]
[1780160305311,37.38,73849.74,2.2,-0.06948,6e-05,8.36299]
[1780160314374,37.38,73849.52,2.2,-0.06947,6e-05,8.36087]
[1780160319411,37.38,73850.12,2.2,-0.06944,6e-05,8.35795]
[1780160324445,37.39,73850.09,2.2,-0.06944,6e-05,8.35833]
[1780160329561,37.39,73850.75,2.2,-0.06941,6e-05,8.35522]
[1780160335523,37.39,73852.3,2.2,-0.06932,6e-05,8.34753]
[1780160340558,37.39,73851.51,2.2,-0.06937,6e-05,8.3519]
[1780160346599,37.39,73851.03,2.2,-0.0694,6e-05,8.3547]
[1780160355662,37.39,73851.45,2.2,-0.06938,6e-05,8.353]
[1780160361705,37.39,73851.5,2.2,-0.06938,6e-05,8.35306]
[1780160367748,37.39,73851.26,2.2,-0.0694,6e-05,8.3546]
[1780160372781,37.39,73851.03,2.2,-0.06939,6e-05,8.35255]
[1780160379911,37.39,73851.26,2.2,-0.06938,6e-05,8.35173]
[1780160385870,37.39,73851.26,2.2,-0.06938,6e-05,8.35205]
[1780160395940,37.39,73851.23,2.2,-0.06939,6e-05,8.35271]
[1780160400977,37.39,73851.23,2.2,-0.06939,6e-05,8.35296]
[1780160406016,37.39,73843.48,2.2,-0.06984,6e-05,8.39313]
[1780160411051,37.39,73839.37,2.2,-0.07007,6e-05,8.41442]
[1780160416204,37.39,73836.64,2.2,-0.07023,6e-05,8.42839]
[1780160422128,37.39,73828.7,2.2,-0.07068,6e-05,8.46915]
[1780160427162,37.39,73828.73,2.2,-0.07067,6e-05,8.46851]
[1780160432198,37.39,73827.36,2.2,-0.07072,6e-05,8.4717]
[1780160438240,37.39,73820.23,2.2,-0.07113,6e-05,8.50807]
[1780160444284,37.39,73819.85,2.2,-0.07114,6e-05,8.50919]
[1780160449318,37.39,73819.61,2.2,-0.07114,6e-05,8.50973]
[1780160454353,37.38,73819.42,2.2,-0.07115,6e-05,8.51002]
[1780160460485,37.38,73819.42,2.2,-0.07114,6e-05,8.50919]
[1780160463418,37.38,73835.95,2.2,-0.07018,6e-05,8.4228]
[1780160468666,37.38,73837.55,2.2,-0.07009,6e-05,8.41452]
[1780160474495,37.38,73838.82,2.2,-0.07002,6e-05,8.40799]
[1780160479529,37.38,73838.95,2.2,-0.07001,6e-05,8.40739]
[1780160484564,37.38,73839.18,2.2,-0.07,6e-05,8.40627]
[1780160489600,37.38,73838.26,2.2,-0.07005,6e-05,8.41108]
[1780160494635,37.38,73836.17,2.2,-0.07014,6e-05,8.41843]
[1780160500765,37.38,73834.87,2.2,-0.07022,6e-05,8.42515]
[1780160505962,37.38,73834.35,2.2,-0.07025,6e-05,8.42782]
[1780160512982,37.38,73833.29,2.2,-0.07031,6e-05,8.43329]
[1780160518892,37.38,73831.94,2.2,-0.07039,6e-05,8.4402]
[1780160525877,37.38,73832.46,2.2,-0.07035,6e-05,8.43745]
[1780160531919,37.38,73832.82,2.2,-0.07033,6e-05,8.43556]
[1780160536953,37.38,73839.52,2.2,-0.06995,6e-05,8.40087]
[1780160539745,37.38,73833.41,2.2,-0.0703,6e-05,8.43267]
[1780160539754,37.38,73833.41,2.2,-0.0703,6e-05,8.43267]
[1780160540038,37.38,73827.29,2.2,-0.07065,6e-05,8.46449]
[1780160542715,37.38,73830.39,2.2,-0.07047,6e-05,8.44829]
[1780160542723,37.38,73830.39,2.2,-0.07047,6e-05,8.44829]
[1780160542997,37.38,73830.39,2.2,-0.07047,6e-05,8.44821]
[1780160548030,37.38,73832.2,2.2,-0.07037,6e-05,8.43863]
[1780160555079,37.38,73840.08,2.2,-0.06989,6e-05,8.39429]
[1780160560179,37.38,73840.46,2.2,-0.06987,6e-05,8.39249]
[1780160565455,37.38,73840.61,2.2,-0.06986,6e-05,8.39183]
[1780160571192,37.38,73853.68,2.2,-0.06912,6e-05,8.32481]
[1780160576226,37.38,73857.59,2.2,-0.06891,6e-05,8.30525]
[1780160581263,37.39,73854.75,2.2,-0.06908,6e-05,8.32052]
[1780160589320,37.39,73853.63,2.2,-0.06915,6e-05,8.3271]
[1780160600461,37.39,73852.32,2.2,-0.06923,6e-05,8.33479]
[1780160607447,37.39,73852.55,2.2,-0.06922,6e-05,8.33414]
[1780160614496,37.39,73852.49,2.2,-0.06921,6e-05,8.33142]
[1780160620601,37.39,73852.75,2.2,-0.0692,6e-05,8.33043]
[1780160628248,37.39,73852.69,2.2,-0.0692,6e-05,8.33101]
[1780160637659,37.39,73856.16,2.2,-0.06901,6e-05,8.31386]
[1780160642691,37.39,73856.3,2.2,-0.06901,6e-05,8.31356]
[1780160647727,37.4,73852.16,2.2,-0.06925,6e-05,8.33538]
[1780160652765,37.4,73853.7,2.2,-0.06917,6e-05,8.32779]
[1780160657798,37.4,73854.14,2.2,-0.06915,6e-05,8.32592]
[1780160663841,37.4,73853.82,2.2,-0.06917,6e-05,8.32813]
[1780160669882,37.4,73854.01,2.2,-0.06917,6e-05,8.32764]
[1780160674918,37.4,73855.2,2.2,-0.06908,6e-05,8.31846]
[1780160675998,37.4,73855.2,2.2,-0.06908,6e-05,8.31846]
[1780160676178,37.4,73855.2,2.2,-0.06908,6e-05,8.31846]
[1780160676183,37.4,73855.2,2.2,-0.06908,6e-05,8.31846]
[1780160676241,37.4,73850.2,2.2,-0.06936,6e-05,8.34436]
[1780160677940,37.4,73835.98,2.2,-0.07018,6e-05,8.41841]
[1780160678805,37.4,73835.98,2.2,-0.07018,6e-05,8.41841]
[1780160678947,37.4,73838.22,2.2,-0.07005,6e-05,8.407]
[1780160680835,37.4,73838.22,2.2,-0.07005,6e-05,8.407]
[1780160680961,37.4,73839.65,2.2,-0.06998,6e-05,8.40006]
[1780160685995,37.41,73841.28,2.2,-0.0699,6e-05,8.39283]
[1780160691030,37.41,73841.13,2.2,-0.06992,6e-05,8.3948]
[1780160696066,37.41,73839.3,2.2,-0.07004,6e-05,8.40545]
[1780160701100,37.41,73853.7,2.2,-0.06923,6e-05,8.33226]
[1780160706136,37.42,73856.04,2.2,-0.06911,6e-05,8.32193]
[1780160711171,37.42,73855.59,2.2,-0.06916,6e-05,8.32599]
[1780160716208,37.42,73844.3,2.2,-0.06982,6e-05,8.38586]
[1780160721243,37.43,73846.56,2.2,-0.0697,6e-05,8.37544]
[1780160726278,37.43,73848.88,2.2,-0.06958,6e-05,8.3648]
[1780160731314,37.43,73849.41,2.2,-0.06954,6e-05,8.35996]
[1780160736350,37.43,73849.72,2.2,-0.06954,6e-05,8.35973]
[1780160741448,37.44,73850.27,2.2,-0.06952,6e-05,8.35825]
[1780160746525,37.44,73839.4,2.2,-0.07016,6e-05,8.41544]
[1780160752463,37.44,73831.82,2.2,-0.07061,6e-05,8.45597]
[1780160757497,37.44,73831.96,2.2,-0.0706,6e-05,8.4559]
[1780160765554,37.45,73831.57,2.2,-0.07064,6e-05,8.45902]
[1780160770590,37.45,73828.28,2.2,-0.07084,6e-05,8.47682]
[1780160775624,37.45,73822.31,2.2,-0.07119,6e-05,8.50849]
[1780160780668,37.45,73822.5,2.2,-0.07118,6e-05,8.50787]
[1780160785694,37.45,73829.47,2.2,-0.07078,6e-05,8.47207]
[1780160791799,37.45,73829.47,2.2,-0.07076,6e-05,8.46921]
[1780160797913,37.45,73819.9,2.2,-0.07132,6e-05,8.51949]
[1780160803819,37.45,73817.41,2.2,-0.07147,6e-05,8.53259]
[1780160809576,37.45,73817.16,2.2,-0.07148,6e-05,8.53394]
[1780160814897,37.45,73817.17,2.2,-0.07149,6e-05,8.53399]
[1780160820938,37.45,73816.92,2.2,-0.0715,6e-05,8.53542]
[1780160825973,37.45,73810.36,2.2,-0.07188,6e-05,8.56978]
[1780160831008,37.45,73807.89,2.2,-0.07203,6e-05,8.58253]
[1780160836169,37.45,73808.24,2.2,-0.07201,6e-05,8.58053]
[1780160842094,37.45,73798.21,2.2,-0.07259,6e-05,8.63258]
[1780160847128,37.45,73798.63,2.2,-0.07256,6e-05,8.62985]
[1780160852228,37.45,73804.6,2.2,-0.07218,6e-05,8.59458]
[1780160853661,37.45,73804.6,2.2,-0.07218,6e-05,8.59458]
[1780160858870,37.45,73795.22,2.2,-0.07271,6e-05,8.64209]
[1780160866260,37.44,73794.47,2.2,-0.07273,6e-05,8.64366]
[1780160871297,37.44,73793.18,2.2,-0.0728,6e-05,8.65001]
[1780160876331,37.44,73792.85,2.2,-0.07281,6e-05,8.65133]
[1780160881367,37.44,73787.3,2.2,-0.07314,6e-05,8.67999]
[1780160888417,37.44,73786.38,2.2,-0.07318,6e-05,8.68386]
[1780160893450,37.43,73787.52,2.2,-0.0731,6e-05,8.67714]
[1780160898487,37.43,73792.84,2.2,-0.07278,6e-05,8.64858]
[1780160903522,37.43,73792.59,2.2,-0.07279,6e-05,8.64944]
[1780160908558,37.43,73791.11,2.2,-0.07288,6e-05,8.65676]
[1780160913594,37.43,73794.59,2.2,-0.07264,6e-05,8.63442]
[1780160919638,37.43,73796.48,2.2,-0.07252,6e-05,8.62415]
[1780160924671,37.43,73796.53,2.2,-0.07252,6e-05,8.62365]
[1780160931721,37.43,73799.3,2.2,-0.07235,6e-05,8.60885]
[1780160936757,37.43,73798.94,2.2,-0.07237,6e-05,8.61059]
[1780160941790,37.43,73799.56,2.2,-0.07233,6e-05,8.60717]
[1780160946826,37.43,73799.84,2.2,-0.07231,6e-05,8.60552]
[1780160951863,37.43,73801.55,2.2,-0.07221,6e-05,8.59637]
[1780160956895,37.43,73802.76,2.2,-0.07214,6e-05,8.58985]
[1780160961931,37.43,73803.08,2.2,-0.07212,6e-05,8.58802]
[1780160966967,37.43,73803.66,2.2,-0.07208,6e-05,8.5848]
[1780160972001,37.43,73802.89,2.2,-0.0721,6e-05,8.58512]
[1780160978042,37.43,73802.39,2.2,-0.07213,6e-05,8.58747]
[1780160983078,37.42,73802.15,2.2,-0.07214,6e-05,8.58849]
[1780160988209,37.42,73801.66,2.2,-0.07216,6e-05,8.59091]
[1780160994155,37.42,73802.27,2.2,-0.07212,6e-05,8.58729]
[1780160999189,37.42,73802.94,2.2,-0.07208,6e-05,8.58351]
[1780161005236,37.42,73803.16,2.2,-0.07206,6e-05,8.58194]
[1780161010381,37.42,73803.54,2.2,-0.07204,6e-05,8.57971]
[1780161017318,37.42,73802.41,2.2,-0.0721,6e-05,8.58512]
[1780161022355,37.42,73803.58,2.2,-0.07203,6e-05,8.5786]
[1780161027386,37.42,73798.96,2.2,-0.07229,6e-05,8.60234]
[1780161032422,37.42,73797.4,2.2,-0.07235,6e-05,8.60644]
[1780161040083,37.42,73792.98,2.2,-0.07261,6e-05,8.62914]
[1780161046520,37.41,73792.4,2.2,-0.07263,6e-05,8.63072]
[1780161053635,37.41,73791.94,2.2,-0.07264,6e-05,8.63219]
[1780161059640,37.41,73790.8,2.2,-0.07271,6e-05,8.63778]
[1780161066664,37.41,73790.88,2.2,-0.07269,6e-05,8.63607]
[1780161073713,37.41,73791.63,2.2,-0.07263,6e-05,8.63141]
[1780161083852,37.4,73791.59,2.2,-0.07263,6e-05,8.63073]
[1780161089828,37.4,73793.94,2.2,-0.07248,6e-05,8.61792]
[1780161094862,37.4,73805.44,2.2,-0.07178,6e-05,8.5539]
[1780161099897,37.4,73804.63,2.2,-0.07183,6e-05,8.55834]
[1780161104933,37.4,73804.25,2.2,-0.07185,6e-05,8.56052]
[1780161110974,37.4,73803.46,2.2,-0.0719,6e-05,8.5649]
[1780161119030,37.41,73802.85,2.2,-0.07194,6e-05,8.56841]
[1780161124133,37.41,73802.53,2.2,-0.07196,6e-05,8.57028]
[1780161130109,37.41,73802.53,2.2,-0.07196,6e-05,8.57049]
[1780161136151,37.41,73801.42,2.2,-0.07203,6e-05,8.57645]
[1780161141191,37.41,73801.09,2.2,-0.07205,6e-05,8.57826]
[1780161147227,37.41,73800.36,2.2,-0.0721,6e-05,8.58215]
[1780161152262,37.41,73807.06,2.2,-0.07168,6e-05,8.54357]
[1780161153098,37.41,73807.06,2.2,-0.07168,6e-05,8.54357]
[1780161153126,37.41,73808.48,2.2,-0.07159,6e-05,8.5362]
[1780161158304,37.41,73811.54,2.2,-0.07142,6e-05,8.52057]
[1780161164412,37.41,73811.21,2.2,-0.07145,6e-05,8.52293]
[1780161171396,37.41,73811.3,2.2,-0.07145,6e-05,8.52296]
[1780161176432,37.41,73802.97,2.2,-0.07194,6e-05,8.56692]
[1780161181467,37.41,73801.06,2.2,-0.07205,6e-05,8.57686]
[1780161186502,37.41,73808.68,2.2,-0.0716,6e-05,8.5369]
[1780161191537,37.41,73814.6,2.2,-0.07126,6e-05,8.50628]
[1780161196572,37.41,73817.25,2.2,-0.07111,6e-05,8.4928]
[1780161201609,37.41,73818.78,2.2,-0.07102,6e-05,8.48516]
[1780161207648,37.41,73819.59,2.2,-0.07098,6e-05,8.48132]
[1780161213690,37.41,73818.85,2.2,-0.071,6e-05,8.48203]
[1780161219732,37.41,73817.96,2.2,-0.07106,6e-05,8.48705]
[1780161224768,37.42,73815.85,2.2,-0.07118,6e-05,8.49835]
[1780161230811,37.42,73815.55,2.2,-0.07121,6e-05,8.50023]
[1780161236852,37.42,73814.71,2.2,-0.07126,6e-05,8.50491]
[1780161242893,37.42,73814.35,2.2,-0.07128,6e-05,8.50709]
[1780161248936,37.42,73814.14,2.2,-0.0713,6e-05,8.5085]
[1780161255042,37.42,73813.74,2.2,-0.07132,6e-05,8.51095]
[1780161263034,37.42,73813.42,2.2,-0.07135,6e-05,8.51309]
[1780161268073,37.42,73813.39,2.2,-0.07135,6e-05,8.51355]
[1780161273108,37.42,73812.86,2.2,-0.07136,6e-05,8.51311]
[1780161278143,37.42,73812.9,2.2,-0.07136,6e-05,8.51322]
[1780161283858,37.42,73812.76,2.2,-0.07137,6e-05,8.51413]
[1780161289385,37.42,73812.82,2.2,-0.07137,6e-05,8.51404]
[1780161295325,37.42,73812.67,2.2,-0.07139,6e-05,8.51537]
[1780161301693,37.42,73812.76,2.2,-0.07138,6e-05,8.51513]
[1780161301795,37.42,73824.43,2.2,-0.07071,6e-05,8.45443]
[1780161307018,37.43,73824.5,2.2,-0.07071,6e-05,8.45445]
[1780161307701,37.43,73824.66,2.2,-0.0707,6e-05,8.45386]
[1780161307709,37.43,73824.66,2.2,-0.0707,6e-05,8.45386]
[1780161307751,37.43,73830.94,2.2,-0.07034,6e-05,8.42134]
[1780161312380,37.43,73843.5,2.2,-0.06963,6e-05,8.35713]
[1780161317465,37.43,73845.69,2.2,-0.06951,6e-05,8.34692]
[1780161323457,37.43,73854.62,2.2,-0.06903,6e-05,8.30305]
[1780161328494,37.45,73863.48,2.2,-0.0686,6e-05,8.26398]
[1780161330507,37.45,73846.52,2.2,-0.06957,6e-05,8.35218]
[1780161335610,37.45,73831.5,2.2,-0.07042,6e-05,8.42803]
[1780161341583,37.46,73822.58,2.2,-0.07095,6e-05,8.47574]
[1780161349640,37.46,73823.4,2.2,-0.07092,6e-05,8.47256]
[1780161355752,37.46,73816.86,2.2,-0.07131,6e-05,8.50728]
[1780161362733,37.46,73818.51,2.2,-0.07121,6e-05,8.49919]
[1780161367767,37.46,73820.53,2.2,-0.0711,6e-05,8.48897]
[1780161372803,37.46,73822.87,2.2,-0.07097,6e-05,8.47707]
[1780161380858,37.46,73824.3,2.2,-0.07089,6e-05,8.47007]
[1780161385959,37.46,73831.25,2.2,-0.07049,6e-05,8.4344]
[1780161392942,37.47,73830.98,2.2,-0.07049,6e-05,8.43309]
[1780161397977,37.47,73827.6,2.2,-0.07069,6e-05,8.45124]
[1780161403012,37.47,73828.35,2.2,-0.07066,6e-05,8.44789]
[1780161409053,37.47,73827.79,2.2,-0.0707,6e-05,8.4515]
[1780161415096,37.47,73826.79,2.2,-0.07076,6e-05,8.45739]
[1780161420133,37.47,73825.99,2.2,-0.07081,6e-05,8.46215]
[1780161425166,37.47,73826.63,2.2,-0.07078,6e-05,8.45943]
[1780161430202,37.47,73827.6,2.2,-0.07073,6e-05,8.45501]
[1780161435235,37.48,73836.58,2.2,-0.07022,6e-05,8.40907]
[1780161440271,37.48,73835.7,2.2,-0.07029,6e-05,8.41486]
[1780161446312,37.48,73835.24,2.2,-0.07033,6e-05,8.4185]
[1780161453370,37.48,73834.33,2.2,-0.07037,6e-05,8.42141]
[1780161458396,37.49,73842.01,2.2,-0.06994,6e-05,8.38277]
[1780161463432,37.49,73844.69,2.2,-0.06981,6e-05,8.37038]
[1780161468467,37.49,73843.46,2.2,-0.06989,6e-05,8.37824]
[1780161476594,37.5,73843.2,2.2,-0.06993,6e-05,8.38194]
[1780161482566,37.5,73842.44,2.2,-0.07,6e-05,8.38761]
[1780161487601,37.5,73841.94,2.2,-0.07004,6e-05,8.39161]
[1780161492636,37.51,73841.82,2.2,-0.07006,6e-05,8.39363]
[1780161497670,37.51,73839.63,2.2,-0.0702,6e-05,8.40631]
[1780161502705,37.51,73834.94,2.2,-0.07048,6e-05,8.43178]
[1780161507742,37.52,73831.39,2.2,-0.0707,6e-05,8.45147]
[1780161512778,37.52,73831.89,2.2,-0.07066,6e-05,8.44641]
[1780161519827,37.52,73831.98,2.2,-0.07067,6e-05,8.44751]
[1780161526876,37.52,73819.17,2.2,-0.07142,6e-05,8.5151]
[1780161531911,37.52,73818.78,2.2,-0.07145,6e-05,8.51761]
[1780161537016,37.53,73819.9,2.2,-0.07139,6e-05,8.51219]
[1780161542992,37.53,73820.98,2.2,-0.07133,6e-05,8.50703]
[1780161548022,37.53,73814.71,2.2,-0.0717,6e-05,8.53982]
[1780161553058,37.53,73820.78,2.2,-0.07135,6e-05,8.50821]
[1780161558092,37.53,73826.97,2.2,-0.07099,6e-05,8.47627]
[1780161563127,37.53,73824.7,2.2,-0.07113,6e-05,8.48841]
[1780161570178,37.53,73825.81,2.2,-0.07107,6e-05,8.48304]
[1780161576219,37.53,73827.38,2.2,-0.07095,6e-05,8.47179]
[1780161581254,37.53,73829.52,2.2,-0.07083,6e-05,8.46107]
[1780161586289,37.53,73829.49,2.2,-0.07084,6e-05,8.4616]
[1780161592413,37.53,73829.93,2.2,-0.07082,6e-05,8.45972]
[1780161600388,37.53,73830.08,2.2,-0.07082,6e-05,8.45941]
[1780161604421,37.53,73844.59,2.2,-0.06998,6e-05,8.38458]
[1780161609452,37.54,73844.55,2.2,-0.07,6e-05,8.38567]
[1780161615495,37.54,73845.26,2.2,-0.06997,6e-05,8.38318]
[1780161620530,37.54,73844.28,2.2,-0.07003,6e-05,8.3892]
[1780161625566,37.54,73849.03,2.2,-0.06977,6e-05,8.36564]
[1780161630600,37.54,73855.61,2.2,-0.06941,6e-05,8.33303]
[1780161635634,37.55,73866.89,2.2,-0.06876,6e-05,8.27321]
[1780161640680,37.58,73868.95,2.2,-0.06881,6e-05,8.27804]
[1780161645711,37.58,73876.73,2.2,-0.0684,6e-05,8.24021]
[1780161650746,37.59,73883.45,2.2,-0.06804,6e-05,8.20817]
[1780161655781,37.59,73886.63,2.2,-0.06789,6e-05,8.19442]
[1780161660818,37.6,73888.88,2.2,-0.0678,6e-05,8.18551]
[1780161665854,37.63,73891.61,2.2,-0.06778,6e-05,8.18404]
[1780161670889,37.64,73891.89,2.2,-0.06784,6e-05,8.19007]
[1780161678934,37.65,73891.52,2.2,-0.06788,6e-05,8.19354]
[1780161685223,37.77,73891.37,2.2,-0.0685,6e-05,8.2513]
[1780161691034,37.8,73891.36,2.2,-0.06863,6e-05,8.26213]
[1780161697077,37.82,73892.42,2.2,-0.06871,6e-05,8.26993]
[1780161702110,37.83,73892.48,2.2,-0.06875,6e-05,8.27388]
[1780161707145,37.84,73891.55,2.2,-0.06885,6e-05,8.28274]
[1780161712183,37.85,73894.83,2.2,-0.06871,6e-05,8.27011]
[1780161718224,37.86,73889.58,2.2,-0.06906,6e-05,8.30161]
[1780161721687,37.86,73890.8,2.2,-0.069,6e-05,8.29697]
[1780161722058,37.87,73890.43,2.2,-0.06903,6e-05,8.29964]
[1780161722254,37.87,73897.87,2.2,-0.06862,6e-05,8.26261]
[1780161723261,37.87,73914.51,2.2,-0.0677,6e-05,8.17877]
[1780161724018,37.87,73914.51,2.2,-0.0677,6e-05,8.17877]
[1780161724269,37.87,73917.25,2.2,-0.06756,6e-05,8.1655]
[1780161725370,37.87,73917.25,2.2,-0.06756,6e-05,8.1655]
[1780161725393,37.87,73916.24,2.2,-0.06762,6e-05,8.17117]
[1780161731319,37.88,73920.02,2.2,-0.06745,6e-05,8.15561]
[1780161735333,37.88,73931.58,2.2,-0.06684,5e-05,8.09934]
[1780161737044,37.91,73932.65,2.2,-0.06692,5e-05,8.10726]
[1780161737052,37.91,73932.65,2.2,-0.06692,5e-05,8.10726]
[1780161737364,37.92,73932.63,2.2,-0.06699,5e-05,8.11411]
[1780161740034,37.96,73932.94,2.2,-0.06714,5e-05,8.12828]
[1780161740385,37.98,73932.89,2.2,-0.06724,5e-05,8.13742]
[1780161741822,37.99,73933.22,2.2,-0.06732,5e-05,8.14446]
[1780161742399,38.0,73933.54,2.2,-0.06731,5e-05,8.14372]
[1780161749451,38.03,73935.58,2.2,-0.06734,5e-05,8.14732]
[1780161753543,38.03,73920.15,2.2,-0.0682,6e-05,8.22481]
[1780161760525,38.04,73915.08,2.2,-0.06854,6e-05,8.25532]
[1780161765560,38.05,73916.61,2.2,-0.06849,6e-05,8.251]
[1780161770597,38.06,73910.77,2.2,-0.06885,6e-05,8.28384]
[1780161775630,38.06,73908.96,2.2,-0.06898,6e-05,8.29611]
[1780161780665,38.07,73908.67,2.2,-0.06903,6e-05,8.30064]
[1780161785701,38.08,73904.46,2.2,-0.0693,6e-05,8.3249]
[1780161790735,38.08,73903.0,2.2,-0.06941,6e-05,8.33505]
[1780161795770,38.09,73902.63,2.2,-0.06946,6e-05,8.33958]
[1780161803829,38.1,73903.19,2.2,-0.06947,6e-05,8.34086]
[1780161808864,38.1,73904.26,2.2,-0.06944,6e-05,8.33796]
[1780161814010,38.11,73905.94,2.2,-0.06936,6e-05,8.329]
[1780161822963,38.12,73905.96,2.2,-0.0694,6e-05,8.33293]
[1780161829079,38.12,73904.98,2.2,-0.06947,6e-05,8.33987]
[1780161835159,38.13,73905.29,2.2,-0.0695,6e-05,8.34258]
[1780161841089,38.14,73905.49,2.2,-0.06952,6e-05,8.34437]
[1780161848140,38.14,73906.03,2.2,-0.06953,6e-05,8.34487]
[1780161854180,38.15,73906.1,2.2,-0.06955,6e-05,8.34724]
[1780161859216,38.16,73906.78,2.2,-0.06954,6e-05,8.34605]
[1780161864251,38.16,73904.83,2.2,-0.06967,6e-05,8.35827]
[1780161869285,38.16,73905.99,2.2,-0.06963,6e-05,8.3545]
[1780161875438,38.17,73905.57,2.2,-0.06966,6e-05,8.35575]
[1780161882376,38.18,73904.61,2.2,-0.06974,6e-05,8.36366]
[1780161887412,38.18,73910.17,2.2,-0.06946,6e-05,8.33771]
[1780161892448,38.19,73914.76,2.2,-0.06923,6e-05,8.31695]
[1780161897483,38.21,73919.43,2.2,-0.0691,6e-05,8.30564]
[1780161902521,38.25,73918.42,2.2,-0.06934,6e-05,8.32747]
[1780161908562,38.26,73920.1,2.2,-0.06927,6e-05,8.32193]
[1780161913598,38.26,73912.09,2.2,-0.06975,6e-05,8.36468]
[1780161918633,38.26,73910.3,2.2,-0.06987,6e-05,8.37582]
[1780161923668,38.27,73906.77,2.2,-0.07009,6e-05,8.39566]
[1780161928703,38.27,73900.55,2.2,-0.07046,6e-05,8.42897]
[1780161933739,38.28,73899.74,2.2,-0.0705,6e-05,8.4312]
[1780161939781,38.28,73899.52,2.2,-0.07053,6e-05,8.43426]
[1780161944817,38.28,73899.26,2.2,-0.07056,6e-05,8.43719]
[1780161950858,38.29,73899.26,2.2,-0.07058,6e-05,8.4391]
[1780161955285,38.29,73899.32,2.2,-0.07059,6e-05,8.44007]
[1780161955295,38.29,73899.32,2.2,-0.07059,6e-05,8.44007]
[1780161955894,38.29,73895.85,2.2,-0.07079,6e-05,8.45803]
[1780161960927,38.29,73892.4,2.2,-0.071,6e-05,8.47701]
[1780161966969,38.3,73891.68,2.2,-0.07106,6e-05,8.48231]
[1780161972005,38.3,73891.17,2.2,-0.07111,6e-05,8.48627]
[1780161977040,38.3,73890.52,2.2,-0.07116,6e-05,8.49092]
[1780161984088,38.31,73890.64,2.2,-0.07117,6e-05,8.49217]
[1780161991138,38.31,73889.96,2.2,-0.0712,6e-05,8.49391]
[1780161996284,38.31,73878.25,2.2,-0.07189,6e-05,8.55511]
[1780162002217,38.32,73878.34,2.2,-0.0719,6e-05,8.55587]
[1780162005293,38.32,73878.56,2.2,-0.07189,6e-05,8.55521]
[1780162005304,38.32,73878.56,2.2,-0.07189,6e-05,8.55521]
[1780162005392,38.32,73876.23,2.2,-0.07203,6e-05,8.56757]
[1780162008029,38.32,73870.91,2.2,-0.07233,6e-05,8.59501]
[1780162008741,38.32,73870.29,2.2,-0.07237,6e-05,8.59848]
[1780162009575,38.32,73870.29,2.2,-0.07237,6e-05,8.59848]
[1780162009658,38.32,73869.3,2.2,-0.07243,6e-05,8.6037]
[1780162015317,38.32,73871.41,2.2,-0.07232,6e-05,8.59356]
[1780162020351,38.32,73873.05,2.2,-0.07223,6e-05,8.58597]
[1780162024383,38.32,73885.23,2.2,-0.07154,6e-05,8.52428]
[1780162029414,38.33,73889.85,2.2,-0.07129,6e-05,8.50193]
[1780162034452,38.33,73888.17,2.2,-0.0714,6e-05,8.51177]
[1780162040493,38.33,73889.03,2.2,-0.07137,6e-05,8.50891]
[1780162045529,38.34,73891.15,2.2,-0.07126,6e-05,8.49925]
[1780162050565,38.34,73886.4,2.2,-0.07155,6e-05,8.52546]
[1780162055600,38.35,73885.37,2.2,-0.07161,6e-05,8.52983]
[1780162056228,38.35,73885.37,2.2,-0.07161,6e-05,8.52983]
[1780162056236,38.35,73885.37,2.2,-0.07161,6e-05,8.52983]
[1780162056707,38.35,73885.78,2.2,-0.0716,6e-05,8.52825]
[1780162058187,38.35,73885.78,2.2,-0.0716,6e-05,8.52825]
[1780162058206,38.35,73885.78,2.2,-0.0716,6e-05,8.52825]
[1780162058626,38.35,73885.78,2.2,-0.07161,6e-05,8.52928]
[1780162064668,38.35,73886.64,2.2,-0.07157,6e-05,8.52623]
[1780162070710,38.35,73886.56,2.2,-0.07159,6e-05,8.52797]
[1780162076847,38.36,73886.74,2.2,-0.0716,6e-05,8.52838]
[1780162082793,38.36,73888.21,2.2,-0.07153,6e-05,8.52219]
[1780162087829,38.36,73888.38,2.2,-0.07153,6e-05,8.52246]
[1780162092863,38.37,73881.46,2.2,-0.07194,6e-05,8.55888]
[1780162098905,38.37,73877.97,2.2,-0.07217,6e-05,8.57939]
[1780162103942,38.38,73877.32,2.2,-0.07223,6e-05,8.58488]
[1780162108976,38.38,73877.69,2.2,-0.07223,6e-05,8.58514]
[1780162110833,38.38,73877.34,2.2,-0.07225,6e-05,8.58736]
[1780162110991,38.38,73877.81,2.2,-0.07223,6e-05,8.58539]
[1780162116027,38.39,73872.32,2.2,-0.07255,6e-05,8.61232]
[1780162121062,38.39,73867.08,2.2,-0.07288,6e-05,8.64146]
[1780162126097,38.4,73858.92,2.2,-0.07338,6e-05,8.68592]
[1780162126516,38.4,73858.92,2.2,-0.07338,6e-05,8.68592]
[1780162127103,38.4,73853.99,2.2,-0.07367,6e-05,8.7118]
[1780162132137,38.4,73854.66,2.2,-0.07366,6e-05,8.71071]
[1780162137173,38.41,73855.21,2.2,-0.07365,6e-05,8.71027]
[1780162142221,38.41,73855.73,2.2,-0.07364,6e-05,8.70978]
[1780162147338,38.42,73860.14,2.2,-0.07341,6e-05,8.68945]
[1780162151652,38.42,73859.6,2.2,-0.07346,6e-05,8.69368]
[1780162151659,38.42,73859.6,2.2,-0.07346,6e-05,8.69368]
[1780162151716,38.42,73859.58,2.2,-0.07347,6e-05,8.69476]
[1780162153620,38.42,73859.58,2.2,-0.07347,6e-05,8.69476]
[1780162153716,38.43,73859.17,2.2,-0.07351,6e-05,8.69767]
[1780162155617,38.43,73859.06,2.2,-0.07351,6e-05,8.69823]
[1780162155716,38.43,73863.15,2.2,-0.07328,6e-05,8.67803]
[1780162156990,38.43,73863.15,2.2,-0.07328,6e-05,8.67803]
[1780162157000,38.43,73863.15,2.2,-0.07328,6e-05,8.67803]
[1780162157098,38.43,73864.7,2.2,-0.0732,6e-05,8.67042]
[1780162162364,38.43,73867.09,2.2,-0.07309,6e-05,8.66065]
[1780162167479,38.44,73868.09,2.2,-0.07305,6e-05,8.65773]
[1780162173009,38.44,73868.93,2.2,-0.07299,6e-05,8.65131]
[1780162174151,38.44,73869.8,2.2,-0.07295,6e-05,8.6472]
[1780162174201,38.44,73869.8,2.2,-0.07295,6e-05,8.6472]
[1780162174171,38.44,73853.53,2.2,-0.0739,6e-05,8.73116]
[1780162174446,38.44,73853.53,2.2,-0.0739,6e-05,8.73116]
[1780162175491,38.44,73853.53,2.2,-0.0739,6e-05,8.73116]
[1780162175506,38.44,73844.88,2.2,-0.07441,6e-05,8.77652]
[1780162178165,38.45,73844.02,2.2,-0.07447,6e-05,8.7813]
[1780162178178,38.45,73844.02,2.2,-0.07447,6e-05,8.7813]
[1780162178212,38.45,73843.9,2.2,-0.07448,6e-05,8.78225]
[1780162183508,38.45,73842.4,2.2,-0.07458,6e-05,8.79153]
[1780162189551,38.45,73841.82,2.2,-0.07464,6e-05,8.79657]
[1780162194623,38.46,73842.9,2.2,-0.07459,6e-05,8.79224]
[1780162201390,38.46,73842.7,2.2,-0.07461,6e-05,8.79433]
[1780162201669,38.46,73842.7,2.2,-0.07461,6e-05,8.79433]
[1780162201710,38.46,73842.7,2.2,-0.07461,6e-05,8.79433]
[1780162201719,38.46,73842.7,2.2,-0.07461,6e-05,8.79433]
[1780162201867,38.46,73838.89,2.2,-0.07484,6e-05,8.81447]
[1780162204298,38.46,73837.72,2.2,-0.07491,6e-05,8.82097]
[1780162204308,38.46,73837.72,2.2,-0.07491,6e-05,8.82097]
[1780162204675,38.46,73836.86,2.2,-0.07497,6e-05,8.82577]
[1780162208144,38.46,73823.18,2.2,-0.07578,6e-05,8.89666]
[1780162213741,38.46,73813.62,2.2,-0.07636,6e-05,8.94759]
[1780162217833,38.46,73801.24,2.2,-0.07711,6e-05,9.01266]
[1780162223817,38.46,73790.42,2.2,-0.07776,6e-05,9.06914]
[1780162228851,38.46,73784.33,2.2,-0.07813,6e-05,9.10061]
[1780162233886,38.46,73783.19,2.2,-0.07816,6e-05,9.10226]
[1780162239057,38.46,73780.61,2.2,-0.07831,6e-05,9.11535]
[1780162244962,38.46,73772.44,2.2,-0.0788,6e-05,9.15725]
[1780162249998,38.46,73767.25,2.2,-0.07911,6e-05,9.1836]
[1780162254028,38.45,73785.35,2.2,-0.07799,6e-05,9.08741]
[1780162259062,38.45,73781.59,2.2,-0.07821,6e-05,9.1067]
[1780162264112,38.45,73782.41,2.2,-0.07816,6e-05,9.10191]
[1780162268134,38.45,73770.88,2.2,-0.07886,6e-05,9.16219]
[1780162273167,38.45,73777.56,2.2,-0.07844,6e-05,9.12605]
[1780162278266,38.45,73778.14,2.2,-0.0784,6e-05,9.12236]
[1780162284248,38.45,73777.77,2.2,-0.07841,6e-05,9.12353]
[1780162289278,38.44,73777.69,2.2,-0.07841,6e-05,9.1233]
[1780162294314,38.44,73772.58,2.2,-0.07868,6e-05,9.1459]
[1780162299348,38.44,73773.4,2.2,-0.07862,6e-05,9.14068]
[1780162304382,38.44,73774.71,2.2,-0.07853,6e-05,9.13291]
[1780162309417,38.44,73773.07,2.2,-0.07862,6e-05,9.14067]
[1780162314453,38.43,73778.82,2.2,-0.07826,6e-05,9.10942]
[1780162317476,38.43,73792.88,2.2,-0.0774,6e-05,9.03521]
[1780162322513,38.43,73798.2,2.2,-0.07708,6e-05,9.00731]
[1780162327545,38.43,73803.49,2.2,-0.07677,6e-05,8.97988]
[1780162331576,38.43,73773.23,2.2,-0.0786,6e-05,9.13878]
[1780162337618,38.43,73766.68,2.2,-0.07899,6e-05,9.17223]
[1780162342768,38.43,73770.61,2.2,-0.07874,6e-05,9.15065]
[1780162348694,38.43,73773.16,2.2,-0.07857,6e-05,9.13589]
[1780162353733,38.43,73773.42,2.2,-0.07852,6e-05,9.13003]
[1780162358766,38.42,73771.64,2.2,-0.07861,6e-05,9.13833]
[1780162363802,38.42,73770.23,2.2,-0.07869,6e-05,9.14498]
[1780162368942,38.42,73768.74,2.2,-0.07877,6e-05,9.15203]
[1780162370865,38.42,73754.47,2.2,-0.07964,6e-05,9.22669]
[1780162376056,38.42,73743.24,2.2,-0.08034,6e-05,9.28593]
[1780162381367,38.41,73745.61,2.2,-0.08017,6e-05,9.27149]
[1780162384582,38.41,73741.08,2.2,-0.08043,6e-05,9.29385]
[1780162384636,38.41,73741.08,2.2,-0.08043,6e-05,9.29385]
[1780162384639,38.41,73741.08,2.2,-0.08043,6e-05,9.29385]
[1780162384964,38.41,73740.96,2.2,-0.08044,6e-05,9.29449]
[1780162388409,38.41,73742.46,2.2,-0.08033,6e-05,9.28543]
[1780162388630,38.41,73742.14,2.2,-0.08035,6e-05,9.28713]
[1780162389452,38.41,73742.14,2.2,-0.08035,6e-05,9.28713]
[1780162389469,38.41,73742.14,2.2,-0.08035,6e-05,9.28713]
[1780162389446,38.4,73723.45,2.2,-0.08151,6e-05,9.38571]
[1780162389508,38.4,73723.45,2.2,-0.08151,6e-05,9.38571]
[1780162390029,38.4,73723.45,2.2,-0.08151,6e-05,9.38571]
[1780162392922,38.4,73733.05,2.2,-0.0809,6e-05,9.33346]
[1780162393049,38.4,73733.88,2.2,-0.08084,6e-05,9.32903]
[1780162394333,38.4,73733.88,2.2,-0.08084,6e-05,9.32903]
[1780162394395,38.4,73733.72,2.2,-0.08084,6e-05,9.32898]
[1780162400093,38.4,73733.89,2.2,-0.08081,6e-05,9.32579]
[1780162401960,38.39,73740.6,2.2,-0.08038,6e-05,9.28935]
[1780162407143,38.39,73741.61,2.2,-0.0803,6e-05,9.28262]
[1780162409206,38.39,73753.5,2.2,-0.07956,6e-05,9.21892]
[1780162412189,38.39,73766.27,2.2,-0.07873,6e-05,9.14709]
[1780162417221,38.39,73754.31,2.2,-0.07946,6e-05,9.20961]
[1780162422347,38.38,73754.78,2.2,-0.07942,6e-05,9.20611]
[1780162428210,38.38,73764.82,2.2,-0.07879,6e-05,9.15169]
[1780162429894,38.38,73764.14,2.2,-0.07883,6e-05,9.15496]
[1780162429955,38.38,73764.14,2.2,-0.07883,6e-05,9.15496]
[1780162430312,38.38,73760.3,2.2,-0.07906,6e-05,9.1749]
[1780162433918,38.38,73760.15,2.2,-0.07906,6e-05,9.17525]
[1780162434340,38.38,73762.94,2.2,-0.07889,6e-05,9.16029]
[1780162435444,38.38,73762.94,2.2,-0.07889,6e-05,9.16029]
[1780162435465,38.38,73762.66,2.2,-0.0789,6e-05,9.16159]
[1780162438445,38.38,73762.53,2.2,-0.07891,6e-05,9.16191]
[1780162438475,38.38,73757.05,2.2,-0.07924,6e-05,9.19075]
[1780162438621,38.38,73757.05,2.2,-0.07924,6e-05,9.19075]
[1780162439375,38.38,73757.05,2.2,-0.07924,6e-05,9.19057]
[1780162440092,38.38,73757.05,2.2,-0.07924,6e-05,9.19057]
[1780162440385,38.38,73755.41,2.2,-0.07934,6e-05,9.19903]
[1780162441629,38.38,73755.78,2.2,-0.07931,6e-05,9.19683]
[1780162442396,38.38,73755.65,2.2,-0.07932,6e-05,9.19728]
[1780162447430,38.37,73757.04,2.2,-0.07922,6e-05,9.18874]
[1780162452466,38.37,73762.98,2.2,-0.07884,6e-05,9.15603]
[1780162458507,38.37,73772.66,2.2,-0.07824,6e-05,9.10435]
[1780162463542,38.37,73772.28,2.2,-0.07826,6e-05,9.10583]
[1780162468578,38.37,73771.91,2.2,-0.07827,6e-05,9.10724]
[1780162475626,38.37,73772.05,2.2,-0.07823,6e-05,9.10213]
[1780162481446,38.36,73774.55,2.2,-0.07807,6e-05,9.08856]
[1780162486751,38.36,73774.78,2.2,-0.07805,6e-05,9.08674]
[1780162492751,38.36,73773.45,2.2,-0.07813,6e-05,9.09324]
[1780162497782,38.36,73772.97,2.2,-0.07815,6e-05,9.09531]
[1780162502819,38.36,73771.18,2.2,-0.07826,6e-05,9.10432]
[1780162507854,38.36,73773.75,2.2,-0.07809,6e-05,9.09039]
[1780162513896,38.36,73774.01,2.2,-0.07807,6e-05,9.0887]
[1780162519942,38.36,73785.12,2.2,-0.0774,6e-05,9.03022]
[1780162524976,38.36,73789.49,2.2,-0.07714,6e-05,9.00749]
[1780162530011,38.36,73792.03,2.2,-0.07699,6e-05,8.99446]
[1780162535048,38.36,73794.43,2.2,-0.07682,6e-05,8.97861]
[1780162540091,38.36,73783.68,2.2,-0.07747,6e-05,9.03527]
[1780162545121,38.36,73782.74,2.2,-0.07753,6e-05,9.04021]
[1780162551161,38.36,73782.24,2.2,-0.07756,6e-05,9.04279]
[1780162556243,38.36,73781.8,2.2,-0.07758,6e-05,9.04505]
[1780162565258,38.36,73781.95,2.2,-0.07757,6e-05,9.04413]
[1780162570294,38.36,73771.16,2.2,-0.07823,6e-05,9.10082]
[1780162575333,38.36,73761.23,2.2,-0.07884,6e-05,9.1535]
[1780162580366,38.36,73760.85,2.2,-0.07887,6e-05,9.15551]
[1780162586405,38.36,73761.68,2.2,-0.0788,6e-05,9.14993]
[1780162591440,38.36,73761.9,2.2,-0.07875,6e-05,9.14438]
[1780162596477,38.35,73762.65,2.2,-0.0787,6e-05,9.13965]
[1780162601514,38.35,73763.58,2.2,-0.07863,6e-05,9.13397]
[1780162606595,38.35,73764.44,2.2,-0.07857,6e-05,9.12867]
[1780162609622,38.35,73764.44,2.2,-0.07857,6e-05,9.12852]
[1780162615611,38.35,73756.15,2.2,-0.07907,6e-05,9.1717]
[1780162620647,38.35,73757.67,2.2,-0.07897,6e-05,9.1629]
[1780162625681,38.35,73758.67,2.2,-0.07889,6e-05,9.15651]
[1780162630716,38.34,73759.59,2.2,-0.07883,6e-05,9.15073]
[1780162635751,38.34,73761.81,2.2,-0.07868,6e-05,9.13813]
[1780162640786,38.34,73763.22,2.2,-0.07858,6e-05,9.12991]
[1780162645822,38.34,73767.36,2.2,-0.07832,6e-05,9.10745]
[1780162650857,38.34,73768.81,2.2,-0.07823,6e-05,9.09933]
[1780162655891,38.34,73773.53,2.2,-0.07791,6e-05,9.07053]
[1780162660929,38.34,73774.01,2.2,-0.07788,6e-05,9.06777]
[1780162661934,38.34,73788.07,2.2,-0.07702,6e-05,8.99378]
[1780162664276,38.34,73792.45,2.2,-0.07676,6e-05,8.97087]
[1780162664290,38.34,73792.45,2.2,-0.07676,6e-05,8.97087]
[1780162664365,38.34,73802.77,2.2,-0.07614,6e-05,8.91709]
[1780162667245,38.34,73804.48,2.2,-0.07604,6e-05,8.90834]
[1780162667251,38.34,73804.48,2.2,-0.07604,6e-05,8.90834]
[1780162667305,38.34,73804.24,2.2,-0.07606,6e-05,8.91]
[1780162673011,38.34,73802.63,2.2,-0.07617,6e-05,8.91934]
[1780162678050,38.34,73801.99,2.2,-0.07622,6e-05,8.92361]
[1780162683084,38.34,73801.37,2.2,-0.07626,6e-05,8.92775]
[1780162690134,38.35,73801.71,2.2,-0.07626,6e-05,8.92719]
[1780162695170,38.35,73800.83,2.2,-0.07632,6e-05,8.93266]
[1780162700203,38.35,73803.95,2.2,-0.07614,6e-05,8.9172]
[1780162705238,38.35,73806.28,2.2,-0.07601,6e-05,8.90591]
[1780162710276,38.36,73806.09,2.2,-0.07603,6e-05,8.90795]
[1780162715313,38.36,73804.84,2.2,-0.07609,6e-05,8.91175]
[1780162721354,38.36,73805.05,2.2,-0.07609,6e-05,8.91167]
[1780162726388,38.36,73808.24,2.2,-0.07591,6e-05,8.89589]
[1780162731427,38.36,73810.8,2.2,-0.07577,6e-05,8.88342]
[1780162736462,38.36,73813.17,2.2,-0.07564,6e-05,8.872]
[1780162741496,38.37,73812.77,2.2,-0.07567,6e-05,8.87497]
[1780162746531,38.37,73813.11,2.2,-0.07566,6e-05,8.87404]
[1780162752573,38.37,73813.67,2.2,-0.07564,6e-05,8.8721]
[1780162757657,38.37,73814.12,2.2,-0.07562,6e-05,8.87053]
[1780162764657,38.37,73814.8,2.2,-0.07559,6e-05,8.86807]
[1780162769699,38.38,73816.72,2.2,-0.07548,6e-05,8.8587]
[1780162772712,38.38,73828.11,2.2,-0.07479,6e-05,8.79674]
[1780162777747,38.38,73829.76,2.2,-0.07471,6e-05,8.78959]
[1780162782786,38.38,73833.5,2.2,-0.0745,6e-05,8.77176]
[1780162787821,38.39,73834.0,2.2,-0.07449,6e-05,8.77071]
[1780162792856,38.39,73836.03,2.2,-0.07439,6e-05,8.76174]
[1780162798899,38.39,73835.84,2.2,-0.07442,6e-05,8.76457]
[1780162803932,38.4,73835.4,2.2,-0.07446,6e-05,8.76833]
[1780162811248,38.4,73832.33,2.2,-0.07464,6e-05,8.78393]
[1780162817025,38.4,73830.08,2.2,-0.07479,6e-05,8.79702]
[1780162822059,38.4,73829.33,2.2,-0.07485,6e-05,8.80208]
[1780162827095,38.41,73830.67,2.2,-0.07478,6e-05,8.79664]
[1780162834145,38.41,73831.24,2.2,-0.07475,6e-05,8.7927]
[1780162839183,38.41,73827.67,2.2,-0.07498,6e-05,8.81241]
[1780162844217,38.42,73827.04,2.2,-0.07503,6e-05,8.8175]
[1780162850259,38.42,73826.85,2.2,-0.07507,6e-05,8.82024]
[1780162856350,38.42,73826.53,2.2,-0.0751,6e-05,8.8233]
[1780162862344,38.43,73826.79,2.2,-0.0751,6e-05,8.82328]
[1780162868386,38.43,73826.73,2.2,-0.0751,6e-05,8.82319]
[1780162873420,38.43,73829.57,2.2,-0.07493,6e-05,8.80822]
[1780162877781,38.43,73830.21,2.2,-0.07489,6e-05,8.80483]
[1780162877804,38.43,73830.21,2.2,-0.07489,6e-05,8.80483]
[1780162877819,38.43,73830.21,2.2,-0.07489,6e-05,8.80483]
[1780162877905,38.43,73830.39,2.2,-0.07488,6e-05,8.80386]
[1780162880745,38.43,73835.26,2.2,-0.07459,6e-05,8.77862]
[1780162880764,38.43,73838.96,2.2,-0.07437,6e-05,8.75955]
[1780162881871,38.43,73838.96,2.2,-0.07437,6e-05,8.75955]
[1780162881879,38.43,73838.96,2.2,-0.07437,6e-05,8.75955]
[1780162881945,38.43,73838.98,2.2,-0.07437,6e-05,8.75951]
[1780162887826,38.43,73839.83,2.2,-0.07433,6e-05,8.75536]
[1780162893568,38.43,73840.01,2.2,-0.07429,6e-05,8.75138]
[1780162899608,38.43,73841.15,2.2,-0.07423,6e-05,8.74588]
[1780162906658,38.43,73841.02,2.2,-0.07425,6e-05,8.74707]
[1780162911692,38.43,73841.42,2.2,-0.07423,6e-05,8.74538]
[1780162917778,38.43,73841.71,2.2,-0.07421,6e-05,8.74437]
[1780162923782,38.43,73841.49,2.2,-0.07423,6e-05,8.74603]
[1780162930831,38.43,73841.39,2.2,-0.07425,6e-05,8.74719]
[1780162936873,38.44,73840.63,2.2,-0.07432,6e-05,8.75385]
[1780162942915,38.45,73840.45,2.2,-0.07436,6e-05,8.75746]
[1780162947988,38.45,73840.36,2.2,-0.07439,6e-05,8.76012]
[1780162956011,38.46,73840.36,2.2,-0.07441,6e-05,8.76044]
[1780162962053,38.46,73840.28,2.2,-0.07444,6e-05,8.76299]
[1780162968148,38.47,73840.21,2.2,-0.07447,6e-05,8.76587]
[1780162975143,38.48,73840.37,2.2,-0.07449,6e-05,8.76794]
[1780162981185,38.48,73840.27,2.2,-0.07452,6e-05,8.7709]
[1780162986220,38.48,73840.12,2.2,-0.07456,6e-05,8.77368]
[1780162991254,38.49,73840.48,2.2,-0.07456,6e-05,8.77381]
[1780162997085,38.49,73841.17,2.2,-0.07452,6e-05,8.77037]
[1780162997104,38.49,73841.17,2.2,-0.07452,6e-05,8.77037]
[1780162997299,38.49,73839.53,2.2,-0.07462,6e-05,8.77975]
[1780162999132,38.49,73838.15,2.2,-0.0747,6e-05,8.78688]
[1780162999140,38.49,73838.15,2.2,-0.0747,6e-05,8.78688]
[1780163000031,38.49,73838.15,2.2,-0.0747,6e-05,8.78688]
[1780163000064,38.49,73838.7,2.2,-0.07468,6e-05,8.78446]
[1780163001181,38.49,73838.7,2.2,-0.07468,6e-05,8.78446]
[1780163001184,38.49,73838.7,2.2,-0.07468,6e-05,8.78446]
[1780163001265,38.49,73838.52,2.2,-0.07469,6e-05,8.78542]
[1780163005313,38.49,73838.52,2.2,-0.07469,6e-05,8.78548]
[1780163005318,38.49,73838.52,2.2,-0.07469,6e-05,8.78548]
[1780163005325,38.49,73838.52,2.2,-0.07469,6e-05,8.78548]
[1780163005456,38.49,73838.52,2.2,-0.07469,6e-05,8.78548]
[1780163005515,38.49,73838.52,2.2,-0.07469,6e-05,8.78554]
[1780163007351,38.49,73838.52,2.2,-0.07469,6e-05,8.78557]
[1780163007356,38.49,73838.52,2.2,-0.07469,6e-05,8.78557]
[1780163007363,38.49,73838.52,2.2,-0.07469,6e-05,8.78557]
[1780163007378,38.49,73838.52,2.2,-0.07469,6e-05,8.7856]
[1780163009402,38.49,73838.52,2.2,-0.07469,6e-05,8.78563]
[1780163009499,38.49,73838.52,2.2,-0.07469,6e-05,8.78566]
[1780163015423,38.49,73839.77,2.2,-0.07459,6e-05,8.77582]
[1780163017657,38.49,73839.73,2.2,-0.0746,6e-05,8.77606]
[1780163017660,38.49,73839.73,2.2,-0.0746,6e-05,8.77606]
[1780163017725,38.49,73839.73,2.2,-0.0746,6e-05,8.77613]
[1780163019369,38.49,73839.73,2.2,-0.0746,6e-05,8.77613]
[1780163019383,38.49,73839.73,2.2,-0.0746,6e-05,8.77613]
[1780163019704,38.49,73839.73,2.2,-0.0746,6e-05,8.77613]
[1780163019707,38.49,73839.71,2.2,-0.0746,6e-05,8.77632]
[1780163022361,38.49,73839.71,2.2,-0.0746,6e-05,8.77635]
[1780163022368,38.49,73839.71,2.2,-0.0746,6e-05,8.77635]
[1780163022413,38.49,73839.7,2.2,-0.0746,6e-05,8.77643]
[1780163029522,38.49,73839.64,2.2,-0.0746,6e-05,8.77686]
[1780163035616,38.49,73842.09,2.2,-0.07446,6e-05,8.76432]
[1780163036166,38.49,73843.59,2.2,-0.07437,6e-05,8.75665]
[1780163036172,38.49,73843.59,2.2,-0.07437,6e-05,8.75665]
[1780163036331,38.49,73843.59,2.2,-0.07437,6e-05,8.75665]
[1780163036572,38.49,73843.59,2.2,-0.07437,6e-05,8.75668]
[1780163037402,38.49,73843.59,2.2,-0.07437,6e-05,8.75668]
[1780163037578,38.49,73847.4,2.2,-0.07415,6e-05,8.73708]
[1780163038220,38.49,73847.4,2.2,-0.07415,6e-05,8.73708]
[1780163038231,38.49,73847.4,2.2,-0.07415,6e-05,8.73708]
[1780163038267,38.49,73847.4,2.2,-0.07415,6e-05,8.73708]
[1780163038586,38.49,73848.81,2.2,-0.07407,6e-05,8.72986]
[1780163040282,38.49,73849.59,2.2,-0.07402,6e-05,8.72591]
[1780163040358,38.49,73849.59,2.2,-0.07402,6e-05,8.72591]
[1780163040364,38.49,73849.59,2.2,-0.07402,6e-05,8.72591]
[1780163040599,38.5,73849.82,2.2,-0.07401,6e-05,8.72481]
[1780163046647,38.5,73849.4,2.2,-0.07404,6e-05,8.72755]
[1780163052688,38.5,73850.12,2.2,-0.07401,6e-05,8.72437]
[1780163058731,38.5,73849.28,2.2,-0.07406,6e-05,8.72925]
[1780163064091,38.5,73849.61,2.2,-0.07405,6e-05,8.72795]
[1780163064972,38.5,73848.85,2.2,-0.07409,6e-05,8.73196]
[1780163064988,38.5,73848.85,2.2,-0.07409,6e-05,8.73196]
[1780163065069,38.5,73848.85,2.2,-0.07409,6e-05,8.73207]
[1780163066052,38.5,73848.85,2.2,-0.07409,6e-05,8.73207]
[1780163066061,38.5,73848.85,2.2,-0.07409,6e-05,8.73207]
[1780163066140,38.5,73848.04,2.2,-0.07414,6e-05,8.73634]
[1780163068746,38.5,73848.0,2.2,-0.07415,6e-05,8.73665]
[1780163068759,38.5,73848.0,2.2,-0.07415,6e-05,8.73665]
[1780163068803,38.5,73848.0,2.2,-0.07415,6e-05,8.73687]
[1780163071157,38.5,73847.58,2.2,-0.07417,6e-05,8.73914]
[1780163071881,38.5,73847.58,2.2,-0.07418,6e-05,8.73926]
[1780163071891,38.5,73847.58,2.2,-0.07418,6e-05,8.73926]
[1780163071892,38.5,73847.58,2.2,-0.07418,6e-05,8.73926]
[1780163077866,38.5,73846.08,2.2,-0.07425,6e-05,8.74427]
[1780163083749,38.5,73845.62,2.2,-0.07428,6e-05,8.74703]
[1780163083916,38.51,73845.21,2.2,-0.07431,6e-05,8.74965]
[1780163086064,38.51,73846.71,2.2,-0.07422,6e-05,8.74207]
[1780163088674,38.51,73852.27,2.2,-0.0739,6e-05,8.7138]
[1780163088949,38.51,73852.81,2.2,-0.07387,6e-05,8.71121]
[1780163093984,38.51,73853.74,2.2,-0.07383,6e-05,8.70731]
[1780163099020,38.51,73858.39,2.2,-0.07356,6e-05,8.68431]
[1780163104078,38.51,73860.01,2.2,-0.07348,6e-05,8.67691]
[1780163109114,38.51,73866.21,2.2,-0.07313,6e-05,8.6461]
[1780163114150,38.52,73865.98,2.2,-0.07316,6e-05,8.64833]
[1780163119185,38.52,73866.98,2.2,-0.07311,6e-05,8.64424]
[1780163124221,38.52,73867.5,2.2,-0.07309,6e-05,8.6426]
[1780163129255,38.52,73868.16,2.2,-0.07306,6e-05,8.64023]
[1780163134289,38.53,73868.36,2.2,-0.07304,6e-05,8.63664]
[1780163139324,38.53,73876.55,2.2,-0.07258,6e-05,8.59595]
[1780163145174,38.53,73878.49,2.2,-0.07248,6e-05,8.58708]
[1780163151355,38.53,73880.54,2.2,-0.07238,6e-05,8.57845]
[1780163159478,38.54,73882.69,2.2,-0.07228,6e-05,8.56978]
[1780163164494,38.54,73885.12,2.2,-0.07216,6e-05,8.5587]
[1780163169548,38.54,73887.16,2.2,-0.07205,6e-05,8.54964]
[1780163174582,38.55,73891.72,2.2,-0.07181,6e-05,8.52789]
[1780163179617,38.55,73891.43,2.2,-0.07184,6e-05,8.5309]
[1780163184653,38.55,73890.52,2.2,-0.07191,6e-05,8.53704]
[1780163191702,38.56,73889.97,2.2,-0.07194,6e-05,8.53829]
[1780163196737,38.56,73891.98,2.2,-0.07184,6e-05,8.52948]
[1780163201772,38.56,73891.9,2.2,-0.07186,6e-05,8.53137]
[1780163203735,38.57,73891.68,2.2,-0.07188,6e-05,8.53279]
[1780163203801,38.57,73891.74,2.2,-0.07188,6e-05,8.53278]
[1780163208967,38.57,73891.23,2.2,-0.07193,6e-05,8.53723]
[1780163208976,38.57,73891.47,2.2,-0.07191,6e-05,8.53631]
[1780163214862,38.57,73892.5,2.2,-0.07188,6e-05,8.53289]
[1780163219898,38.58,73893.14,2.2,-0.07186,6e-05,8.53119]
[1780163222666,38.58,73893.13,2.2,-0.07186,6e-05,8.53155]
[1780163222932,38.58,73892.74,2.2,-0.07189,6e-05,8.53416]
[1780163226448,38.58,73898.88,2.2,-0.07155,6e-05,8.50402]
[1780163226463,38.58,73898.88,2.2,-0.07155,6e-05,8.50402]
[1780163226950,38.58,73901.52,2.2,-0.07141,6e-05,8.4914]
[1780163228413,38.58,73906.4,2.2,-0.07113,6e-05,8.46671]
[1780163228964,38.59,73906.54,2.2,-0.07113,6e-05,8.46686]
[1780163231662,38.59,73906.75,2.2,-0.07113,6e-05,8.46623]
[1780163231985,38.59,73906.57,2.2,-0.07114,6e-05,8.46758]
[1780163234973,38.59,73905.84,2.2,-0.07119,6e-05,8.47213]
[1780163235220,38.59,73905.84,2.2,-0.07119,6e-05,8.47213]
[1780163235234,38.59,73905.84,2.2,-0.07119,6e-05,8.47213]
[1780163235252,38.59,73905.84,2.2,-0.07119,6e-05,8.47213]
[1780163235315,38.59,73905.61,2.2,-0.07121,6e-05,8.47373]
[1780163235730,38.59,73905.61,2.2,-0.07121,6e-05,8.47373]
[1780163235814,38.59,73905.61,2.2,-0.07121,6e-05,8.47373]
[1780163236014,38.59,73905.61,2.2,-0.07122,6e-05,8.47417]
[1780163236980,38.59,73905.61,2.2,-0.07122,6e-05,8.47417]
[1780163237117,38.59,73908.17,2.2,-0.07108,6e-05,8.46167]
[1780163239854,38.59,73909.16,2.2,-0.07103,6e-05,8.45758]
[1780163240077,38.6,73909.35,2.2,-0.07102,6e-05,8.45709]
[1780163246086,38.6,73906.96,2.2,-0.07119,6e-05,8.47194]
[1780163250488,38.61,73904.73,2.2,-0.07134,6e-05,8.48502]
[1780163250698,38.61,73904.73,2.2,-0.07134,6e-05,8.48502]
[1780163251125,38.61,73897.92,2.2,-0.07171,6e-05,8.51682]
[1780163252212,38.61,73897.92,2.2,-0.07171,6e-05,8.51682]
[1780163252219,38.61,73897.92,2.2,-0.07171,6e-05,8.51682]
[1780163252301,38.61,73897.92,2.2,-0.07171,6e-05,8.51682]
[1780163252354,38.61,73881.94,2.2,-0.07262,6e-05,8.59802]
[1780163254241,38.61,73881.94,2.2,-0.07263,6e-05,8.59859]
[1780163254272,38.61,73881.62,2.2,-0.07264,6e-05,8.60022]
[1780163262202,38.61,73883.4,2.2,-0.07256,6e-05,8.59321]
[1780163267236,38.62,73887.23,2.2,-0.07236,6e-05,8.57535]
[1780163273278,38.62,73887.46,2.2,-0.07236,6e-05,8.57554]
[1780163276385,38.62,73887.58,2.2,-0.07236,6e-05,8.57547]
[1780163276401,38.62,73887.58,2.2,-0.07236,6e-05,8.57547]
[1780163277307,38.62,73887.75,2.2,-0.07236,6e-05,8.57514]
[1780163278344,38.62,73887.75,2.2,-0.07236,6e-05,8.57514]
[1780163279321,38.62,73887.92,2.2,-0.07236,6e-05,8.57482]
[1780163280986,38.62,73888.1,2.2,-0.07235,6e-05,8.57418]
[1780163281335,38.62,73888.08,2.2,-0.07236,6e-05,8.57482]
[1780163286369,38.63,73888.35,2.2,-0.07235,6e-05,8.57454]
[1780163291404,38.63,73886.31,2.2,-0.07248,6e-05,8.58623]
[1780163296439,38.63,73886.37,2.2,-0.0725,6e-05,8.58754]
[1780163302481,38.64,73886.49,2.2,-0.07251,6e-05,8.5884]
[1780163307517,38.64,73883.01,2.2,-0.07272,6e-05,8.60753]
[1780163312554,38.64,73885.81,2.2,-0.07255,6e-05,8.59084]
[1780163314567,38.64,73899.63,2.2,-0.07176,6e-05,8.52099]
[1780163319601,38.65,73901.65,2.2,-0.07167,6e-05,8.51251]
[1780163324136,38.65,73903.17,2.2,-0.07159,6e-05,8.50592]
[1780163324171,38.65,73903.02,2.2,-0.07161,6e-05,8.50744]
[1780163329877,38.65,73903.02,2.2,-0.07162,6e-05,8.50895]
[1780163335713,38.66,73902.06,2.2,-0.07171,6e-05,8.5165]
[1780163340750,38.66,73906.82,2.2,-0.07146,6e-05,8.49441]
[1780163342022,38.66,73906.82,2.2,-0.07146,6e-05,8.49441]
[1780163342051,38.67,73907.32,2.2,-0.07144,6e-05,8.49276]
[1780163347797,38.67,73910.4,2.2,-0.07129,6e-05,8.47949]
[1780163352909,38.67,73912.93,2.2,-0.07117,6e-05,8.4686]
[1780163353155,38.67,73912.93,2.2,-0.07117,6e-05,8.4686]
[1780163358875,38.68,73917.37,2.2,-0.07096,6e-05,8.44959]
[1780163363911,38.72,73921.15,2.2,-0.07092,6e-05,8.44654]
[1780163368985,38.72,73922.47,2.2,-0.07087,6e-05,8.44227]
[1780163375996,38.73,73923.13,2.2,-0.07084,6e-05,8.43871]
[1780163383048,38.74,73923.99,2.2,-0.07083,6e-05,8.43808]
[1780163388081,38.74,73923.5,2.2,-0.07089,6e-05,8.44281]
[1780163394122,38.75,73924.03,2.2,-0.07089,6e-05,8.44282]
[1780163399158,38.75,73924.33,2.2,-0.07089,6e-05,8.44351]
[1780163407213,38.76,73924.4,2.2,-0.07093,6e-05,8.44662]
[1780163412249,38.76,73924.83,2.2,-0.07093,6e-05,8.44657]
[1780163417284,38.77,73925.4,2.2,-0.07092,6e-05,8.44582]
[1780163422319,38.77,73925.3,2.2,-0.07095,6e-05,8.44841]
[1780163427354,38.78,73926.07,2.2,-0.07093,6e-05,8.44661]
[1780163432389,38.78,73926.52,2.2,-0.0709,6e-05,8.4433]
[1780163439476,38.79,73926.3,2.2,-0.07094,6e-05,8.44687]
[1780163446527,38.8,73926.38,2.2,-0.07097,6e-05,8.44971]
[1780163451761,38.8,73923.69,2.2,-0.07114,6e-05,8.46477]
[1780163457563,38.8,73925.33,2.2,-0.07107,6e-05,8.45874]
[1780163462600,38.81,73925.87,2.2,-0.07106,6e-05,8.45818]
[1780163470655,38.81,73925.85,2.2,-0.07109,6e-05,8.46072]
[1780163475690,38.82,73925.78,2.2,-0.07112,6e-05,8.46285]
[1780163481328,38.82,73924.64,2.2,-0.0712,6e-05,8.47]
[1780163481337,38.82,73924.64,2.2,-0.0712,6e-05,8.47]
[1780163481375,38.82,73922.5,2.2,-0.07132,6e-05,8.48111]
[1780163483246,38.82,73922.5,2.2,-0.07132,6e-05,8.48146]
[1780163483308,38.82,73907.84,2.2,-0.07216,6e-05,8.55616]
[1780163484722,38.82,73907.84,2.2,-0.07216,6e-05,8.55616]
[1780163484758,38.83,73905.5,2.2,-0.0723,6e-05,8.56822]
[1780163489789,38.83,73903.04,2.2,-0.07245,6e-05,8.5817]
[1780163494823,38.83,73902.64,2.2,-0.07246,6e-05,8.58106]
[1780163499860,38.83,73901.91,2.2,-0.07251,6e-05,8.5859]
[1780163504894,38.83,73901.58,2.2,-0.07254,6e-05,8.58874]
[1780163510454,38.84,73908.76,2.2,-0.07214,6e-05,8.55341]
[1780163516978,38.84,73915.98,2.2,-0.07176,6e-05,8.51966]
[1780163522014,38.85,73917.2,2.2,-0.07172,6e-05,8.51561]
[1780163527050,38.85,73920.66,2.2,-0.07154,6e-05,8.50002]
[1780163535105,38.86,73921.84,2.2,-0.0715,6e-05,8.49666]
[1780163540141,38.86,73922.69,2.2,-0.07148,6e-05,8.4942]
[1780163545180,38.87,73924.12,2.2,-0.07142,6e-05,8.48917]
[1780163550214,38.87,73924.48,2.2,-0.07142,6e-05,8.48914]
[1780163555246,38.87,73924.49,2.2,-0.07141,6e-05,8.48733]
[1780163560282,38.88,73920.8,2.2,-0.07164,6e-05,8.50762]
[1780163565319,38.88,73924.31,2.2,-0.07146,6e-05,8.49198]
[1780163570836,38.88,73924.5,2.2,-0.07146,6e-05,8.49206]
[1780163577402,38.89,73924.06,2.2,-0.07152,6e-05,8.49702]
[1780163583446,38.89,73920.86,2.2,-0.07172,6e-05,8.51512]
[1780163588480,38.9,73919.07,2.2,-0.07184,6e-05,8.52573]
[1780163593515,38.9,73919.4,2.2,-0.07184,6e-05,8.52567]
[1780163598550,38.9,73919.83,2.2,-0.07183,6e-05,8.52512]
[1780163604592,38.91,73923.05,2.2,-0.07167,6e-05,8.51094]
[1780163609626,38.91,73921.49,2.2,-0.07178,6e-05,8.52042]
[1780163616675,38.92,73922.23,2.2,-0.07173,6e-05,8.51536]
[1780163622718,38.92,73922.83,2.2,-0.07172,6e-05,8.51421]
[1780163627755,38.92,73923.47,2.2,-0.0717,6e-05,8.51252]
[1780163632788,38.93,73922.04,2.2,-0.0718,6e-05,8.5212]
[1780163637864,38.93,73922.68,2.2,-0.07178,6e-05,8.51941]
[1780163643864,38.93,73923.2,2.2,-0.07177,6e-05,8.5185]
[1780163651226,38.94,73923.12,2.2,-0.07178,6e-05,8.52002]
[1780163656957,38.94,73924.15,2.2,-0.07175,6e-05,8.51732]
[1780163662997,38.95,73925.74,2.2,-0.07168,6e-05,8.51098]
[1780163668037,38.95,73926.75,2.2,-0.07164,6e-05,8.5073]
[1780163673072,38.95,73925.97,2.2,-0.07167,6e-05,8.50907]
[1780163678146,38.96,73927.17,2.2,-0.07162,6e-05,8.50448]
[1780163684153,38.96,73927.31,2.2,-0.07163,6e-05,8.50549]
[1780163689184,38.96,73923.63,2.2,-0.07185,6e-05,8.52537]
[1780163694220,38.96,73924.12,2.2,-0.07184,6e-05,8.52419]
[1780163701455,38.97,73924.54,2.2,-0.07183,6e-05,8.52308]
[1780163708317,38.97,73926.47,2.2,-0.07175,6e-05,8.51614]
[1780163714363,38.98,73926.49,2.2,-0.07176,6e-05,8.51732]
[1780163719397,38.98,73925.24,2.2,-0.07185,6e-05,8.52509]
[1780163724430,38.98,73926.83,2.2,-0.07178,6e-05,8.51905]
[1780163729466,38.99,73935.77,2.2,-0.07129,6e-05,8.47551]
[1780163734501,38.99,73936.84,2.2,-0.07122,6e-05,8.4683]
[1780163739535,38.99,73935.28,2.2,-0.07133,6e-05,8.47819]
[1780163744575,39.0,73926.2,2.2,-0.07186,6e-05,8.52514]
[1780163749608,39.0,73925.94,2.2,-0.07189,6e-05,8.52755]
[1780163754644,39.0,73925.31,2.2,-0.07194,6e-05,8.53205]
[1780163759681,39.01,73925.59,2.2,-0.07194,6e-05,8.53191]
[1780163764422,39.01,73927.19,2.2,-0.07186,6e-05,8.52486]
[1780163764505,39.01,73927.19,2.2,-0.07186,6e-05,8.52486]
[1780163764714,39.01,73927.33,2.2,-0.07185,6e-05,8.52441]
[1780163766376,39.01,73927.33,2.2,-0.07185,6e-05,8.52441]
[1780163766384,39.01,73927.33,2.2,-0.07185,6e-05,8.52441]
[1780163766727,39.01,73927.1,2.2,-0.07187,6e-05,8.52605]
[1780163771740,39.01,73927.34,2.2,-0.07187,6e-05,8.52582]
[1780163776836,39.01,73922.41,2.2,-0.07216,6e-05,8.55197]
[1780163782839,39.02,73921.12,2.2,-0.07225,6e-05,8.55967]
[1780163787874,39.02,73923.1,2.2,-0.07215,6e-05,8.55067]
[1780163792909,39.02,73923.27,2.2,-0.07212,6e-05,8.54723]
[1780163797944,39.02,73923.37,2.2,-0.07213,6e-05,8.54768]
[1780163802979,39.03,73921.44,2.2,-0.07224,6e-05,8.5583]
[1780163810029,39.03,73921.76,2.2,-0.07224,6e-05,8.55782]
[1780163816110,39.03,73923.11,2.2,-0.07217,6e-05,8.552]
[1780163821882,39.03,73923.35,2.2,-0.07217,6e-05,8.55145]
[1780163827148,39.03,73924.69,2.2,-0.0721,6e-05,8.54583]
[1780163832183,39.04,73924.75,2.2,-0.07211,6e-05,8.54631]
[1780163837219,39.04,73925.33,2.2,-0.07208,6e-05,8.54414]
[1780163840639,39.04,73925.33,2.2,-0.07208,6e-05,8.54414]
[1780163840678,39.04,73925.49,2.2,-0.07208,6e-05,8.54393]
[1780163846281,39.04,73929.49,2.2,-0.07187,6e-05,8.52476]
[1780163851316,39.04,73928.75,2.2,-0.07189,6e-05,8.52582]
[1780163856391,39.04,73930.18,2.2,-0.07182,6e-05,8.51953]
[1780163862398,39.05,73930.41,2.2,-0.07182,6e-05,8.51947]
[1780163867434,39.05,73930.41,2.2,-0.07183,6e-05,8.52038]
[1780163871171,39.05,73930.73,2.2,-0.07182,6e-05,8.51933]
[1780163871462,39.05,73930.71,2.2,-0.07182,6e-05,8.51961]
[1780163876496,39.05,73930.38,2.2,-0.07185,6e-05,8.52239]
[1780163882279,39.05,73930.13,2.2,-0.07187,6e-05,8.52422]
[1780163883833,39.05,73930.13,2.2,-0.07188,6e-05,8.5246]
[1780163883858,39.06,73929.74,2.2,-0.0719,6e-05,8.52694]
[1780163890595,39.06,73929.99,2.2,-0.0719,6e-05,8.52718]
[1780163895629,39.06,73929.59,2.2,-0.07194,6e-05,8.53031]
[1780163902317,39.06,73929.62,2.2,-0.07195,6e-05,8.53088]
[1780163907716,39.07,73930.82,2.2,-0.0719,6e-05,8.52716]
[1780163913759,39.07,73930.67,2.2,-0.0719,6e-05,8.52598]
[1780163920805,39.08,73930.02,2.2,-0.07196,6e-05,8.53116]
[1780163926849,39.08,73929.42,2.2,-0.07201,6e-05,8.53583]
[1780163932436,39.08,73929.23,2.2,-0.07203,6e-05,8.53733]
[1780163937957,39.09,73928.65,2.2,-0.07209,6e-05,8.54272]
[1780163943967,39.09,73928.5,2.2,-0.07212,6e-05,8.54512]
[1780163950013,39.1,73929.96,2.2,-0.07207,6e-05,8.54132]
[1780163956083,39.11,73929.65,2.2,-0.07213,6e-05,8.54674]
[1780163964108,39.12,73929.04,2.2,-0.07222,6e-05,8.55487]
[1780163976223,39.13,73928.48,2.2,-0.07231,6e-05,8.56159]
[1780163981981,39.14,73928.16,2.2,-0.07235,6e-05,8.56527]
[1780163987270,39.15,73929.19,2.2,-0.07234,6e-05,8.56436]
[1780163993312,39.15,73929.01,2.2,-0.07237,6e-05,8.56706]
[1780163998347,39.15,73929.29,2.2,-0.07237,6e-05,8.56683]
[1780164003382,39.16,73928.6,2.2,-0.07242,6e-05,8.57145]
[1780164008421,39.16,73926.85,2.2,-0.07253,6e-05,8.58127]
[1780164016507,39.16,73925.35,2.2,-0.07263,6e-05,8.59036]
[1780164021507,39.16,73923.0,2.2,-0.07277,6e-05,8.60308]
[1780164026597,39.17,73923.53,2.2,-0.07275,6e-05,8.60107]
[1780164036612,39.18,73928.68,2.2,-0.07248,6e-05,8.57612]
[1780164041647,39.18,73931.62,2.2,-0.07235,6e-05,8.56406]
[1780164046717,39.19,73932.78,2.2,-0.07231,6e-05,8.5614]
[1780164052724,39.2,73932.78,2.2,-0.07235,6e-05,8.56451]
[1780164057760,39.2,73932.89,2.2,-0.07237,6e-05,8.56649]
[1780164062796,39.21,73930.75,2.2,-0.07252,6e-05,8.57964]
[1780164067830,39.21,73930.13,2.2,-0.07258,6e-05,8.58513]
[1780164073873,39.22,73929.79,2.2,-0.07263,6e-05,8.58967]
[1780164083941,39.23,73928.98,2.2,-0.07273,6e-05,8.59838]
[1780164094016,39.24,73928.34,2.2,-0.07279,6e-05,8.6026]
[1780164100629,39.24,73929.22,2.2,-0.07275,6e-05,8.59956]
[1780164106102,39.25,73930.05,2.2,-0.07275,6e-05,8.59924]
[1780164116174,39.25,73930.29,2.2,-0.07275,6e-05,8.5995]
[1780164121208,39.26,73923.96,2.2,-0.07313,6e-05,8.63289]
[1780164127250,39.26,73922.83,2.2,-0.0732,6e-05,8.63926]
[1780164136348,39.26,73923.72,2.2,-0.07315,6e-05,8.63516]
[1780164143203,39.26,73929.2,2.2,-0.07284,6e-05,8.60784]
[1780164152426,39.26,73930.1,2.2,-0.07278,6e-05,8.60067]
[1780164158468,39.26,73931.21,2.2,-0.07272,6e-05,8.59569]
[1780164163503,39.26,73930.73,2.2,-0.07275,6e-05,8.59862]
[1780164169545,39.26,73930.34,2.2,-0.07278,6e-05,8.60126]
[1780164176632,39.27,73930.5,2.2,-0.07278,6e-05,8.60128]
[1780164182636,39.27,73930.89,2.2,-0.07277,6e-05,8.60008]
[1780164187672,39.27,73932.23,2.2,-0.0727,6e-05,8.59408]
[1780164193714,39.27,73931.66,2.2,-0.07274,6e-05,8.59782]
[1780164200764,39.27,73930.96,2.2,-0.07279,6e-05,8.60233]
[1780164205801,39.28,73933.16,2.2,-0.07268,6e-05,8.59202]
[1780164208738,39.28,73933.6,2.2,-0.07266,6e-05,8.59012]
[1780164208839,39.28,73933.74,2.2,-0.07265,6e-05,8.58958]
[1780164213856,39.28,73937.37,2.2,-0.07243,6e-05,8.56869]
[1780164218399,39.28,73936.58,2.2,-0.07248,6e-05,8.57339]
[1780164218407,39.28,73936.58,2.2,-0.07248,6e-05,8.57339]
[1780164219287,39.28,73936.66,2.2,-0.07248,6e-05,8.57337]
[1780164221372,39.28,73936.66,2.2,-0.07248,6e-05,8.57337]
[1780164221382,39.28,73936.66,2.2,-0.07248,6e-05,8.57337]
[1780164221912,39.28,73937.59,2.2,-0.07243,6e-05,8.56926]
[1780164226981,39.28,73938.44,2.2,-0.0724,6e-05,8.56598]
[1780164232990,39.29,73937.99,2.2,-0.07243,6e-05,8.56935]
[1780164238025,39.29,73941.79,2.2,-0.07223,6e-05,8.55128]
[1780164243064,39.29,73943.28,2.2,-0.07216,6e-05,8.54489]
[1780164248100,39.29,73935.79,2.2,-0.07259,6e-05,8.58329]
[1780164253135,39.29,73934.93,2.2,-0.07265,6e-05,8.58833]
[1780164258170,39.3,73935.89,2.2,-0.0726,6e-05,8.58429]
[1780164263743,39.3,73935.88,2.2,-0.07261,6e-05,8.58501]
[1780164270257,39.3,73936.63,2.2,-0.07258,6e-05,8.58265]
[1780164275293,39.3,73937.52,2.2,-0.07252,6e-05,8.57577]
[1780164280337,39.31,73938.23,2.2,-0.07249,6e-05,8.57302]
[1780164285372,39.31,73936.63,2.2,-0.07259,6e-05,8.58202]
[1780164290407,39.31,73931.9,2.2,-0.07287,6e-05,8.60664]
[1780164295442,39.31,73931.05,2.2,-0.07292,6e-05,8.61161]
[1780164301485,39.31,73931.2,2.2,-0.07292,6e-05,8.61166]
[1780164306520,39.31,73931.81,2.2,-0.0729,6e-05,8.60936]
[1780164313915,39.32,73931.6,2.2,-0.07291,6e-05,8.61078]
[1780164319612,39.32,73931.76,2.2,-0.07291,6e-05,8.61099]
[1780164324646,39.32,73931.92,2.2,-0.07291,6e-05,8.61072]
[1780164329681,39.32,73932.55,2.2,-0.07288,6e-05,8.60808]
[1780164336731,39.32,73934.58,2.2,-0.07275,6e-05,8.59509]
[1780164344153,39.32,73935.64,2.2,-0.07269,6e-05,8.5902]
[1780164349822,39.32,73938.56,2.2,-0.07254,6e-05,8.5766]
[1780164354858,39.33,73939.33,2.2,-0.0725,6e-05,8.57316]
[1780164359892,39.33,73940.11,2.2,-0.07246,6e-05,8.56978]
[1780164365935,39.33,73940.16,2.2,-0.07247,6e-05,8.57017]
[1780164371980,39.33,73940.37,2.2,-0.07246,6e-05,8.56981]
[1780164377031,39.33,73939.06,2.2,-0.07254,6e-05,8.57708]
[1780164379092,39.33,73939.06,2.2,-0.07254,6e-05,8.57708]
[1780164379092,39.33,73937.61,2.2,-0.07263,6e-05,8.58445]
[1780164379840,39.33,73937.61,2.2,-0.07263,6e-05,8.58445]
[1780164380039,39.33,73937.27,2.2,-0.07265,6e-05,8.58627]
[1780164385074,39.33,73932.3,2.2,-0.07293,6e-05,8.61164]
[1780164388073,39.33,73935.15,2.2,-0.07277,6e-05,8.59752]
[1780164388174,39.33,73935.91,2.2,-0.07273,6e-05,8.59382]
[1780164395145,39.34,73935.76,2.2,-0.07272,6e-05,8.59177]
[1780164401186,39.34,73933.88,2.2,-0.07284,6e-05,8.60181]
[1780164403598,39.34,73931.45,2.2,-0.07298,6e-05,8.61418]
[1780164404207,39.34,73931.86,2.2,-0.07295,6e-05,8.6123]
[1780164412264,39.34,73939.57,2.2,-0.07253,6e-05,8.57463]
[1780164417301,39.34,73937.67,2.2,-0.07264,6e-05,8.5847]
[1780164422336,39.34,73939.15,2.2,-0.07257,6e-05,8.5779]
[1780164427383,39.34,73941.78,2.2,-0.07242,6e-05,8.56527]
[1780164432407,39.34,73943.04,2.2,-0.07236,6e-05,8.55961]
[1780164437441,39.35,73941.8,2.2,-0.07244,6e-05,8.56643]
[1780164442477,39.35,73941.03,2.2,-0.07249,6e-05,8.57093]
[1780164447513,39.35,73939.5,2.2,-0.07258,6e-05,8.57926]
[1780164452546,39.35,73938.37,2.2,-0.07263,6e-05,8.58208]
[1780164457582,39.35,73935.52,2.2,-0.07279,6e-05,8.59709]
[1780164462617,39.35,73935.01,2.2,-0.07283,6e-05,8.60033]
[1780164474702,39.36,73936.12,2.2,-0.07283,6e-05,8.59991]
[1780164483765,39.37,73942.46,2.2,-0.07251,6e-05,8.57238]
[1780164493835,39.38,73943.71,2.2,-0.07249,6e-05,8.57058]
[1780164498871,39.39,73945.65,2.2,-0.0724,6e-05,8.56239]
[1780164500920,39.39,73945.82,2.2,-0.07239,6e-05,8.56162]
[1780164500928,39.39,73945.07,2.2,-0.07243,6e-05,8.56544]
[1780164505929,39.39,73941.19,2.2,-0.07266,6e-05,8.58513]
[1780164510955,39.39,73935.32,2.2,-0.07299,6e-05,8.61461]
[1780164516159,39.39,73924.15,2.2,-0.0736,6e-05,8.667]
[1780164522033,39.39,73934.59,2.2,-0.073,6e-05,8.61474]
[1780164522902,39.39,73934.59,2.2,-0.073,6e-05,8.61474]
[1780164523067,39.39,73937.52,2.2,-0.07284,6e-05,8.60011]
[1780164528076,39.39,73944.54,2.2,-0.07244,6e-05,8.56532]
[1780164532262,39.39,73944.13,2.2,-0.07247,6e-05,8.56754]
[1780164532273,39.39,73944.4,2.2,-0.07246,6e-05,8.56646]
[1780164540162,39.39,73943.24,2.2,-0.07253,6e-05,8.57293]
[1780164546206,39.39,73940.08,2.2,-0.07272,6e-05,8.58932]
[1780164553252,39.39,73939.54,2.2,-0.07275,6e-05,8.59258]
[1780164559034,39.4,73939.69,2.2,-0.07275,6e-05,8.59212]
[1780164559292,39.4,73939.81,2.2,-0.07274,6e-05,8.59165]
[1780164565735,39.4,73940.75,2.2,-0.07269,6e-05,8.5871]
[1780164572820,39.4,73941.46,2.2,-0.07266,6e-05,8.58406]
[1780164578428,39.4,73942.02,2.2,-0.0726,6e-05,8.57829]
[1780164585480,39.4,73940.68,2.2,-0.0727,6e-05,8.58679]
[1780164592529,39.4,73939.3,2.2,-0.07278,6e-05,8.59401]
[1780164597565,39.4,73938.53,2.2,-0.07283,6e-05,8.5981]
[1780164602600,39.4,73937.67,2.2,-0.07288,6e-05,8.60264]
[1780164607634,39.4,73936.92,2.2,-0.07292,6e-05,8.60662]
[1780164612670,39.41,73937.06,2.2,-0.07293,6e-05,8.6068]
[1780164617726,39.41,73938.34,2.2,-0.07288,6e-05,8.60238]
[1780164622740,39.42,73939.15,2.2,-0.07286,6e-05,8.60067]
[1780164627796,39.42,73940.05,2.2,-0.07282,6e-05,8.59771]
[1780164632812,39.42,73940.73,2.2,-0.07278,6e-05,8.59304]
[1780164637866,39.43,73940.96,2.2,-0.07279,6e-05,8.59341]
[1780164642879,39.43,73943.66,2.2,-0.07265,6e-05,8.58184]
[1780164647953,39.44,73944.97,2.2,-0.0726,6e-05,8.57726]
[1780164653959,39.44,73942.68,2.2,-0.07273,6e-05,8.58894]
[1780164658999,39.44,73940.88,2.2,-0.07284,6e-05,8.59809]
[1780164664055,39.44,73940.34,2.2,-0.07287,6e-05,8.60102]
[1780164669085,39.44,73938.49,2.2,-0.07298,6e-05,8.61051]
[1780164675127,39.44,73938.15,2.2,-0.073,6e-05,8.61254]
[1780164683183,39.44,73937.69,2.2,-0.07303,6e-05,8.61531]
[1780164688218,39.44,73936.44,2.2,-0.07311,6e-05,8.62186]
[1780164693252,39.44,73935.84,2.2,-0.07312,6e-05,8.62161]
[1780164698287,39.44,73935.36,2.2,-0.07315,6e-05,8.62435]
[1780164704819,39.44,73934.33,2.2,-0.07321,6e-05,8.62978]
[1780164711381,39.45,73934.69,2.2,-0.07322,6e-05,8.6312]
[1780164716416,39.45,73936.21,2.2,-0.07316,6e-05,8.62572]
[1780164721450,39.46,73937.64,2.2,-0.0731,6e-05,8.62069]
[1780164726485,39.46,73938.62,2.2,-0.07307,6e-05,8.6179]
[1780164731522,39.47,73934.52,2.2,-0.07333,6e-05,8.64035]
[1780164736557,39.47,73936.64,2.2,-0.07323,6e-05,8.63165]
[1780164741591,39.48,73937.9,2.2,-0.07318,6e-05,8.62727]
[1780164746625,39.48,73939.09,2.2,-0.07313,6e-05,8.62326]
[1780164752668,39.49,73938.97,2.2,-0.07314,6e-05,8.62259]
[1780164757703,39.49,73941.04,2.2,-0.07304,6e-05,8.61421]
[1780164762738,39.49,73941.66,2.2,-0.07303,6e-05,8.61308]
[1780164767778,39.5,73940.67,2.2,-0.07311,6e-05,8.61996]
[1780164772808,39.5,73941.4,2.2,-0.07309,6e-05,8.61822]
[1780164777842,39.51,73939.64,2.2,-0.07321,6e-05,8.62887]
[1780164782877,39.51,73938.47,2.2,-0.07329,6e-05,8.63608]
[1780164788946,39.52,73939.86,2.2,-0.07323,6e-05,8.63146]
[1780164797983,39.52,73939.12,2.2,-0.07331,6e-05,8.63802]
[1780164803017,39.52,73937.63,2.2,-0.07339,6e-05,8.64556]
[1780164808052,39.53,73937.0,2.2,-0.07345,6e-05,8.65027]
[1780164813088,39.53,73937.53,2.2,-0.07341,6e-05,8.64561]
[1780164818123,39.53,73938.45,2.2,-0.07337,6e-05,8.64258]
[1780164823157,39.54,73938.96,2.2,-0.07336,6e-05,8.64156]
[1780164829199,39.54,73938.37,2.2,-0.07341,6e-05,8.64629]
[1780164834234,39.54,73938.73,2.2,-0.07341,6e-05,8.6459]
[1780164839298,39.55,73940.01,2.2,-0.07335,6e-05,8.64091]
[1780164846320,39.55,73940.15,2.2,-0.07337,6e-05,8.64218]
[1780164851356,39.55,73937.03,2.2,-0.07356,6e-05,8.65914]
[1780164856394,39.56,73936.21,2.2,-0.07362,6e-05,8.6646]
[1780164862433,39.56,73937.16,2.2,-0.07358,6e-05,8.66149]
[1780164869481,39.56,73938.1,2.2,-0.07355,6e-05,8.65868]
[1780164874518,39.57,73939.12,2.2,-0.07348,6e-05,8.65161]
[1780164879582,39.57,73938.78,2.2,-0.07352,6e-05,8.65465]
[1780164885594,39.57,73937.7,2.2,-0.0736,6e-05,8.66163]
[1780164892645,39.58,73936.73,2.2,-0.07367,6e-05,8.6683]
[1780164899724,39.58,73936.3,2.2,-0.07372,6e-05,8.67225]
[1780164904729,39.59,73938.36,2.2,-0.07361,6e-05,8.66314]
[1780164909794,39.59,73937.96,2.2,-0.07365,6e-05,8.66643]
[1780164914798,39.59,73938.46,2.2,-0.07364,6e-05,8.66527]
[1780164919834,39.59,73934.88,2.2,-0.07386,6e-05,8.68445]
[1780164924872,39.6,73935.14,2.2,-0.07385,6e-05,8.68437]
[1780164929904,39.6,73933.79,2.2,-0.07394,6e-05,8.69228]
[1780164935946,39.6,73933.25,2.2,-0.07396,6e-05,8.69274]
[1780164943798,39.6,73932.98,2.2,-0.07399,6e-05,8.69498]
[1780164949038,39.61,73931.58,2.2,-0.07409,6e-05,8.70396]
[1780164957094,39.61,73930.98,2.2,-0.07414,6e-05,8.70866]
[1780164963080,39.61,73930.4,2.2,-0.07418,6e-05,8.71218]
[1780164969179,39.62,73929.79,2.2,-0.07424,6e-05,8.71707]
[1780164976228,39.62,73929.44,2.2,-0.07427,6e-05,8.72021]
[1780164981264,39.62,73929.11,2.2,-0.0743,6e-05,8.72284]
[1780164986299,39.63,73928.34,2.2,-0.07436,6e-05,8.72765]
[1780164991336,39.63,73928.19,2.2,-0.07435,6e-05,8.72575]
[1780164999391,39.63,73928.09,2.2,-0.07437,6e-05,8.72775]
[1780165004427,39.63,73928.0,2.2,-0.07439,6e-05,8.72913]
[1780165009683,39.63,73928.0,2.2,-0.07439,6e-05,8.72913]
[1780165019531,39.64,73928.09,2.2,-0.07441,6e-05,8.73144]
[1780165028085,39.64,73927.9,2.2,-0.07443,6e-05,8.73311]
[1780165028097,39.64,73927.9,2.2,-0.07443,6e-05,8.73311]
[1780165028179,39.64,73927.9,2.2,-0.07444,6e-05,8.734]
[1780165033063,39.64,73927.86,2.2,-0.07445,6e-05,8.73455]
[1780165033146,39.64,73927.67,2.2,-0.07447,6e-05,8.73603]
[1780165033857,39.64,73927.67,2.2,-0.07447,6e-05,8.73603]
[1780165033954,39.64,73927.67,2.2,-0.07447,6e-05,8.73602]
[1780165040713,39.64,73928.22,2.2,-0.07442,6e-05,8.73213]
[1780165045721,39.64,73927.62,2.2,-0.07445,6e-05,8.73419]
[1780165050782,39.64,73927.88,2.2,-0.07442,6e-05,8.73188]
[1780165055787,39.64,73928.41,2.2,-0.07435,6e-05,8.72469]
[1780165060852,39.63,73928.7,2.2,-0.07432,6e-05,8.7223]
[1780165067224,39.63,73928.7,2.2,-0.07432,6e-05,8.72156]
[1780165067873,39.63,73928.7,2.2,-0.07432,6e-05,8.72156]
[1780165071409,39.63,73935.37,2.2,-0.07392,6e-05,8.68711]
[1780165076273,39.63,73940.65,2.2,-0.07362,6e-05,8.66014]
[1780165076460,39.63,73940.65,2.2,-0.07362,6e-05,8.66014]
[1780165076937,39.63,73946.93,2.2,-0.07325,6e-05,8.62829]
[1780165078046,39.63,73946.93,2.2,-0.07325,6e-05,8.62829]
[1780165079436,39.63,73956.46,2.2,-0.07271,6e-05,8.58054]
[1780165081183,39.63,73957.47,2.2,-0.07265,6e-05,8.57514]
[1780165081969,39.62,73959.22,2.2,-0.07255,6e-05,8.56629]
[1780165085592,39.62,73960.15,2.2,-0.0725,6e-05,8.56153]
[1780165085791,39.62,73960.4,2.2,-0.07248,6e-05,8.56017]
[1780165091034,39.62,73961.41,2.2,-0.07242,6e-05,8.55488]
[1780165096070,39.62,73964.97,2.2,-0.07222,6e-05,8.53702]
[1780165101133,39.62,73972.69,2.2,-0.07179,6e-05,8.49882]
[1780165106145,39.62,73973.56,2.2,-0.07174,6e-05,8.49472]
[1780165111203,39.62,73974.33,2.2,-0.07168,6e-05,8.48767]
[1780165115651,39.62,73981.65,2.2,-0.07127,6e-05,8.45163]
[1780165115661,39.62,73981.65,2.2,-0.07127,6e-05,8.45163]
[1780165116215,39.62,73983.2,2.2,-0.07118,6e-05,8.44383]
[1780165121252,39.62,73984.23,2.2,-0.07112,6e-05,8.43799]
[1780165126286,39.62,73985.62,2.2,-0.07103,6e-05,8.43041]
[1780165131343,39.62,73986.11,2.2,-0.071,6e-05,8.42722]
[1780165136356,39.62,73984.08,2.2,-0.0711,6e-05,8.4364]
[1780165141391,39.61,73982.43,2.2,-0.07118,6e-05,8.44356]
[1780165149448,39.61,73982.2,2.2,-0.07118,6e-05,8.44309]
[1780165154482,39.61,73972.72,2.2,-0.0717,6e-05,8.4896]
[1780165159521,39.61,73971.0,2.2,-0.07179,6e-05,8.49787]
[1780165165559,39.61,73971.34,2.2,-0.07177,6e-05,8.49589]
[1780165170583,39.61,73971.23,2.2,-0.07177,6e-05,8.49571]
[1780165175629,39.61,73960.92,2.2,-0.07231,6e-05,8.54248]
[1780165180664,39.6,73960.8,2.2,-0.07231,6e-05,8.54242]
[1780165189727,39.6,73961.69,2.2,-0.07225,6e-05,8.53702]
[1780165194765,39.6,73970.15,2.2,-0.07177,6e-05,8.49473]
[1780165199798,39.6,73978.77,2.2,-0.07129,6e-05,8.45217]
[1780165204832,39.6,73985.31,2.2,-0.07093,6e-05,8.41998]
[1780165209868,39.6,73992.26,2.2,-0.07054,5e-05,8.38525]
[1780165214902,39.6,73990.71,2.2,-0.07062,5e-05,8.39228]
[1780165219970,39.6,73990.31,2.2,-0.07064,6e-05,8.39367]
[1780165225011,39.6,73993.85,2.2,-0.07044,5e-05,8.37566]
[1780165232056,39.59,73994.18,2.2,-0.07038,5e-05,8.36981]
[1780165238097,39.59,73996.05,2.2,-0.07028,5e-05,8.36007]
[1780165242364,39.59,74009.26,2.2,-0.06955,5e-05,8.29507]
[1780165248168,39.59,74010.81,2.2,-0.06947,5e-05,8.28757]
[1780165253205,39.59,74010.11,2.2,-0.06951,5e-05,8.29104]
[1780165255877,39.59,74012.62,2.2,-0.06937,5e-05,8.27887]
[1780165255893,39.59,74012.62,2.2,-0.06937,5e-05,8.27887]
[1780165256229,39.59,74012.62,2.2,-0.06937,5e-05,8.27882]
[1780165257232,39.59,74025.11,2.2,-0.0687,5e-05,8.21812]
[1780165257790,39.59,74025.11,2.2,-0.0687,5e-05,8.21812]
[1780165258157,39.59,74025.11,2.2,-0.0687,5e-05,8.21812]
[1780165258242,39.59,74028.11,2.2,-0.06853,5e-05,8.20334]
[1780165259841,39.59,74028.32,2.2,-0.06852,5e-05,8.2021]
[1780165259854,39.59,74028.32,2.2,-0.06852,5e-05,8.2021]
[1780165260257,39.59,74030.03,2.2,-0.06842,5e-05,8.19361]
[1780165263329,39.59,74016.92,2.2,-0.06912,5e-05,8.25657]
[1780165264495,39.59,74016.92,2.2,-0.06912,5e-05,8.25627]
[1780165265989,39.59,74017.08,2.2,-0.06911,5e-05,8.25549]
[1780165266002,39.59,74017.08,2.2,-0.06911,5e-05,8.25549]
[1780165266298,39.59,74017.35,2.2,-0.06909,5e-05,8.25359]
[1780165271331,39.58,74009.05,2.2,-0.06952,5e-05,8.29235]
[1780165273484,39.58,74007.95,2.2,-0.06957,5e-05,8.29697]
[1780165273495,39.58,74007.95,2.2,-0.06957,5e-05,8.29697]
[1780165274353,39.58,74009.0,2.2,-0.06951,5e-05,8.29149]
[1780165279389,39.58,73998.29,2.2,-0.07008,5e-05,8.34233]
[1780165284423,39.57,73992.88,2.2,-0.07035,5e-05,8.3661]
[1780165289458,39.57,73990.54,2.2,-0.07045,5e-05,8.37579]
[1780165294492,39.57,73980.62,2.2,-0.07096,6e-05,8.41978]
[1780165299527,39.56,73979.96,2.2,-0.07099,6e-05,8.42201]
[1780165304563,39.56,73968.64,2.2,-0.0716,6e-05,8.4761]
[1780165309597,39.56,73973.92,2.2,-0.07129,6e-05,8.44888]
[1780165314632,39.55,73974.08,2.2,-0.07126,6e-05,8.44639]
[1780165319667,39.55,73978.81,2.2,-0.07099,6e-05,8.42175]
[1780165324703,39.55,73970.69,2.2,-0.07142,6e-05,8.46041]
[1780165329739,39.54,73966.67,2.2,-0.07163,6e-05,8.47907]
[1780165331175,39.54,73966.67,2.2,-0.07163,6e-05,8.47907]
[1780165336788,39.54,73969.36,2.2,-0.07146,6e-05,8.46356]
[1780165340816,39.54,73981.21,2.2,-0.07079,6e-05,8.40386]
[1780165345851,39.53,73984.31,2.2,-0.07061,6e-05,8.38773]
[1780165351457,39.53,73981.26,2.2,-0.07076,6e-05,8.40187]
[1780165358641,39.53,73977.48,2.2,-0.07093,6e-05,8.41518]
[1780165365991,39.52,73971.21,2.2,-0.07125,6e-05,8.44402]
[1780165371638,39.52,73970.59,2.2,-0.07127,6e-05,8.44591]
[1780165377067,39.52,73968.71,2.2,-0.07136,6e-05,8.45324]
[1780165382104,39.51,73966.45,2.2,-0.07147,6e-05,8.46306]
[1780165387139,39.51,73971.73,2.2,-0.07116,6e-05,8.43531]
[1780165393182,39.51,73971.19,2.2,-0.07117,6e-05,8.43687]
[1780165398218,39.51,73974.77,2.2,-0.07096,6e-05,8.41792]
[1780165403270,39.5,73975.01,2.2,-0.07094,6e-05,8.41578]
[1780165408288,39.5,73976.54,2.2,-0.07084,6e-05,8.4073]
[1780165413326,39.5,73978.63,2.2,-0.07069,6e-05,8.39259]
[1780165418360,39.5,73981.47,2.2,-0.07053,6e-05,8.37803]
[1780165423395,39.5,73977.44,2.2,-0.07074,6e-05,8.39694]
[1780165428431,39.49,73976.36,2.2,-0.07079,6e-05,8.40135]
[1780165433467,39.49,73977.21,2.2,-0.07073,6e-05,8.39627]
[1780165438504,39.49,73977.97,2.2,-0.07068,6e-05,8.39183]
[1780165443538,39.49,73979.23,2.2,-0.0706,6e-05,8.38481]
[1780165449581,39.49,73979.45,2.2,-0.07058,6e-05,8.38277]
[1780165454618,39.48,73977.48,2.2,-0.07068,6e-05,8.39152]
[1780165462672,39.48,73970.82,2.2,-0.07103,6e-05,8.42286]
[1780165467707,39.48,73966.86,2.2,-0.07124,6e-05,8.44108]
[1780165472741,39.48,73959.31,2.2,-0.07162,6e-05,8.47383]
[1780165478215,39.47,73953.14,2.2,-0.07195,6e-05,8.50325]
[1780165478801,39.47,73952.84,2.2,-0.07196,6e-05,8.50413]
[1780165478809,39.47,73952.84,2.2,-0.07196,6e-05,8.50413]
[1780165479319,39.47,73952.91,2.2,-0.07195,6e-05,8.50318]
[1780165480255,39.47,73952.91,2.2,-0.07195,6e-05,8.50318]
[1780165480357,39.47,73953.06,2.2,-0.07194,6e-05,8.50244]
[1780165481757,39.47,73952.12,2.2,-0.07199,6e-05,8.50651]
[1780165482326,39.47,73952.12,2.2,-0.07199,6e-05,8.50651]
[1780165482385,39.47,73953.26,2.2,-0.07193,6e-05,8.50085]
[1780165487848,39.47,73951.7,2.2,-0.072,6e-05,8.50714]
[1780165492882,39.46,73945.24,2.2,-0.07234,6e-05,8.53726]
[1780165497917,39.46,73943.8,2.2,-0.0724,6e-05,8.54306]
[1780165502953,39.45,73943.71,2.2,-0.07239,6e-05,8.54146]
[1780165507988,39.45,73937.98,2.2,-0.07269,6e-05,8.56862]
[1780165512022,39.45,73926.36,2.2,-0.07333,6e-05,8.62448]
[1780165517055,39.44,73918.9,2.2,-0.07373,6e-05,8.65945]
[1780165518927,39.44,73916.03,2.2,-0.07389,6e-05,8.67354]
[1780165518939,39.44,73916.03,2.2,-0.07389,6e-05,8.67354]
[1780165519070,39.44,73914.63,2.2,-0.07397,6e-05,8.68057]
[1780165519817,39.44,73914.63,2.2,-0.07397,6e-05,8.68057]
[1780165520880,39.44,73913.82,2.2,-0.074,6e-05,8.68351]
[1780165520897,39.44,73913.82,2.2,-0.074,6e-05,8.68351]
[1780165521086,39.44,73912.88,2.2,-0.07405,6e-05,8.68766]
[1780165526119,39.43,73908.65,2.2,-0.07426,6e-05,8.70592]
[1780165531154,39.42,73907.58,2.2,-0.07427,6e-05,8.7053]
[1780165536192,39.42,73908.59,2.2,-0.07418,6e-05,8.69718]
[1780165541225,39.41,73910.71,2.2,-0.07401,6e-05,8.68299]
[1780165546258,39.4,73905.37,2.2,-0.07429,6e-05,8.70695]
[1780165551293,39.4,73906.82,2.2,-0.07417,6e-05,8.69663]
[1780165556331,39.39,73906.32,2.2,-0.07416,6e-05,8.69563]
[1780165561367,39.38,73907.48,2.2,-0.07406,6e-05,8.68694]
[1780165566402,39.38,73908.35,2.2,-0.07398,6e-05,8.67979]
[1780165571443,39.37,73909.04,2.2,-0.07392,6e-05,8.67417]
[1780165576473,39.37,73908.84,2.2,-0.0739,6e-05,8.67257]
[1780165582516,39.36,73908.85,2.2,-0.07387,6e-05,8.66945]
[1780165587549,39.35,73906.09,2.2,-0.07399,6e-05,8.68031]
[1780165592585,39.35,73905.03,2.2,-0.074,6e-05,8.68004]
[1780165598314,39.34,73904.98,2.2,-0.07398,6e-05,8.67832]
[1780165604696,39.33,73905.91,2.2,-0.07389,6e-05,8.66987]
[1780165609705,39.33,73909.26,2.2,-0.07367,6e-05,8.65073]
[1780165614740,39.32,73910.72,2.2,-0.07356,6e-05,8.64115]
[1780165619775,39.32,73909.2,2.2,-0.07362,6e-05,8.64654]
[1780165625817,39.31,73910.77,2.2,-0.0735,6e-05,8.63597]
[1780165632867,39.31,73909.23,2.2,-0.07356,6e-05,8.64069]
[1780165637903,39.3,73909.83,2.2,-0.0735,6e-05,8.63557]
[1780165642937,39.3,73905.59,2.2,-0.07372,6e-05,8.65469]
[1780165648979,39.29,73907.93,2.2,-0.07355,6e-05,8.64025]
[1780165654017,39.29,73903.16,2.2,-0.07378,6e-05,8.65837]
[1780165659186,39.28,73903.49,2.2,-0.07373,6e-05,8.65433]
[1780165665590,39.28,73897.58,2.2,-0.07404,6e-05,8.68163]
[1780165671134,39.27,73896.48,2.2,-0.07406,6e-05,8.6834]
[1780165676168,39.26,73900.43,2.2,-0.07381,6e-05,8.66078]
[1780165682215,39.25,73900.98,2.2,-0.07374,6e-05,8.6548]
[1780165687246,39.25,73901.69,2.2,-0.07367,6e-05,8.64853]
[1780165692281,39.24,73901.37,2.2,-0.07366,6e-05,8.64742]
[1780165697325,39.24,73901.94,2.2,-0.07359,6e-05,8.64185]
[1780165698780,39.23,73885.08,2.2,-0.07455,6e-05,8.72528]
[1780165703710,39.23,73884.38,2.2,-0.07458,6e-05,8.72833]
[1780165708324,39.23,73888.17,2.2,-0.07434,6e-05,8.70706]
[1780165708422,39.23,73891.09,2.2,-0.07416,6e-05,8.69167]
[1780165713427,39.22,73892.6,2.2,-0.07401,6e-05,8.67739]
[1780165719470,39.21,73891.9,2.2,-0.07401,6e-05,8.67674]
[1780165725550,39.2,73890.79,2.2,-0.07403,6e-05,8.67871]
[1780165731553,39.19,73890.79,2.2,-0.07399,6e-05,8.67508]
[1780165736588,39.19,73890.09,2.2,-0.074,6e-05,8.67598]
[1780165743638,39.18,73887.63,2.2,-0.0741,6e-05,8.68451]
[1780165748672,39.17,73887.31,2.2,-0.07409,6e-05,8.68305]
[1780165752491,39.17,73887.31,2.2,-0.07409,6e-05,8.68305]
[1780165752701,39.17,73887.28,2.2,-0.07406,6e-05,8.68075]
[1780165757735,39.16,73879.86,2.2,-0.07445,6e-05,8.71512]
[1780165762770,39.15,73879.65,2.2,-0.07443,6e-05,8.71293]
[1780165767806,39.15,73879.94,2.2,-0.07438,6e-05,8.70831]
[1780165771741,39.14,73879.75,2.2,-0.07438,6e-05,8.70865]
[1780165771836,39.14,73879.66,2.2,-0.07434,6e-05,8.70365]
[1780165776869,39.13,73879.22,2.2,-0.07434,6e-05,8.70364]
[1780165783813,39.13,73879.25,2.2,-0.07431,6e-05,8.70106]
[1780165783837,39.13,73879.25,2.2,-0.07431,6e-05,8.70106]
[1780165783920,39.13,73879.08,2.2,-0.0743,6e-05,8.70011]
[1780165785767,39.13,73879.08,2.2,-0.0743,6e-05,8.70011]
[1780165785793,39.12,73879.35,2.2,-0.07426,6e-05,8.69695]
[1780165787060,39.12,73879.35,2.2,-0.07426,6e-05,8.69636]
[1780165787070,39.12,73879.92,2.2,-0.07422,6e-05,8.69347]
[1780165788206,39.12,73879.92,2.2,-0.07422,6e-05,8.69347]
[1780165788982,39.12,73879.92,2.2,-0.07422,6e-05,8.69287]
[1780165794031,39.11,73883.47,2.2,-0.07398,6e-05,8.67195]
[1780165799062,39.11,73890.78,2.2,-0.07353,6e-05,8.63234]
[1780165804097,39.1,73890.74,2.2,-0.0735,6e-05,8.63006]
[1780165809133,39.1,73890.72,2.2,-0.07348,6e-05,8.62771]
[1780165815174,39.09,73890.11,2.2,-0.07348,6e-05,8.62789]
[1780165820615,39.08,73884.5,2.2,-0.07378,6e-05,8.65378]
[1780165824900,39.08,73884.78,2.2,-0.07375,6e-05,8.65186]
[1780165824910,39.08,73884.78,2.2,-0.07375,6e-05,8.65186]
[1780165824939,39.08,73885.71,2.2,-0.07368,6e-05,8.64514]
[1780165826823,39.08,73885.71,2.2,-0.07368,6e-05,8.64514]
[1780165826847,39.07,73883.7,2.2,-0.07378,6e-05,8.6538]
[1780165828369,39.07,73883.7,2.2,-0.07378,6e-05,8.6538]
[1780165830060,39.07,73884.07,2.2,-0.07375,6e-05,8.65142]
[1780165830071,39.07,73884.07,2.2,-0.07375,6e-05,8.65142]
[1780165830134,39.07,73883.57,2.2,-0.07377,6e-05,8.65345]
[1780165835316,39.07,73883.98,2.2,-0.07369,6e-05,8.64475]
[1780165840997,39.06,73884.43,2.2,-0.07365,6e-05,8.64148]
[1780165846393,39.05,73880.03,2.2,-0.07386,6e-05,8.6593]
[1780165851428,39.05,73880.7,2.2,-0.07379,6e-05,8.65383]
[1780165856465,39.04,73889.92,2.2,-0.07324,6e-05,8.60487]
[1780165861500,39.04,73890.13,2.2,-0.0732,6e-05,8.60123]
[1780165866536,39.03,73890.8,2.2,-0.07314,6e-05,8.59616]
[1780165872575,39.03,73890.41,2.2,-0.07313,6e-05,8.59523]
[1780165880975,39.02,73890.31,2.2,-0.07312,6e-05,8.5941]
[1780165886687,39.02,73889.68,2.2,-0.07311,6e-05,8.59325]
[1780165892715,39.01,73889.6,2.2,-0.07306,6e-05,8.5877]
[1780165897751,39.01,73889.58,2.2,-0.07304,6e-05,8.58586]
[1780165902786,39.0,73889.31,2.2,-0.07303,6e-05,8.5853]
[1780165907822,39.0,73889.33,2.2,-0.07301,6e-05,8.5833]
[1780165913862,38.99,73895.93,2.2,-0.07261,6e-05,8.54792]
[1780165918933,38.99,73896.4,2.2,-0.07257,6e-05,8.54428]
[1780165922423,38.99,73904.72,2.2,-0.07208,6e-05,8.50122]
[1780165922572,38.99,73904.72,2.2,-0.07208,6e-05,8.50122]
[1780165922954,38.99,73904.72,2.2,-0.07208,6e-05,8.50122]
[1780165922956,38.99,73904.72,2.2,-0.07208,6e-05,8.50122]
[1780165922988,38.99,73924.06,2.2,-0.07098,6e-05,8.40378]
[1780165924013,38.99,73924.06,2.2,-0.07098,6e-05,8.40378]
[1780165924033,38.99,73924.06,2.2,-0.07098,6e-05,8.40378]
[1780165924128,38.99,73928.48,2.2,-0.07073,6e-05,8.38171]
[1780165926653,38.99,73929.86,2.2,-0.07065,6e-05,8.37468]
[1780165926963,38.99,73941.0,2.2,-0.07003,6e-05,8.31922]
[1780165928707,38.99,73950.28,2.2,-0.06952,6e-05,8.27328]
[1780165928815,38.99,73950.28,2.2,-0.06952,6e-05,8.27328]
[1780165928978,38.99,73949.69,2.2,-0.06955,6e-05,8.27633]
[1780165929716,38.99,73949.69,2.2,-0.06955,6e-05,8.27633]
[1780165929986,38.99,73950.7,2.2,-0.0695,6e-05,8.27146]
[1780165930665,38.99,73950.7,2.2,-0.0695,6e-05,8.27146]
[1780165930992,38.99,73951.66,2.2,-0.06944,6e-05,8.26654]
[1780165935233,38.99,73950.91,2.2,-0.06948,6e-05,8.26961]
[1780165936027,38.99,73951.55,2.2,-0.06944,6e-05,8.26644]
[1780165941062,38.98,73952.09,2.2,-0.0694,6e-05,8.26294]
[1780165946096,38.98,73951.08,2.2,-0.06945,6e-05,8.26725]
[1780165949509,38.98,73949.85,2.2,-0.06952,6e-05,8.27307]
[1780165955160,38.98,73949.46,2.2,-0.0695,6e-05,8.27054]
[1780165960194,38.98,73947.93,2.2,-0.06958,6e-05,8.27748]
[1780165965229,38.98,73945.7,2.2,-0.0697,6e-05,8.28797]
[1780165970604,38.98,73945.31,2.2,-0.06971,6e-05,8.28937]
[1780165977365,38.97,73947.55,2.2,-0.06958,6e-05,8.27729]
[1780165982400,38.97,73947.04,2.2,-0.0696,6e-05,8.27913]
[1780165988221,38.97,73947.33,2.2,-0.06958,6e-05,8.27723]
[1780165997506,38.97,73942.8,2.2,-0.06982,6e-05,8.2985]
[1780166004559,38.97,73942.86,2.2,-0.06982,6e-05,8.29914]
[1780166011221,38.97,73943.31,2.2,-0.0698,6e-05,8.29739]
[1780166017621,38.97,73943.12,2.2,-0.06978,6e-05,8.29397]
[1780166023694,38.97,73943.12,2.2,-0.06979,6e-05,8.29468]
[1780166028731,38.97,73943.0,2.2,-0.0698,6e-05,8.29621]
[1780166037761,38.97,73943.06,2.2,-0.06979,6e-05,8.29504]
[1780166047832,38.97,73943.01,2.2,-0.06978,6e-05,8.29366]
[1780166053907,38.97,73943.28,2.2,-0.06975,6e-05,8.2916]
[1780166058942,38.97,73943.24,2.2,-0.06975,6e-05,8.29112]
[1780166063976,38.97,73942.38,2.2,-0.0698,6e-05,8.29577]
[1780166069011,38.97,73941.73,2.2,-0.06984,6e-05,8.29983]
[1780166074049,38.97,73942.09,2.2,-0.06981,6e-05,8.29521]
[1780166079081,38.97,73942.29,2.2,-0.0698,6e-05,8.2951]
[1780166084117,38.97,73942.26,2.2,-0.06982,6e-05,8.29614]
[1780166089152,38.98,73942.27,2.2,-0.06983,6e-05,8.29698]
[1780166095193,38.98,73942.31,2.2,-0.06984,6e-05,8.29805]
[1780166100230,38.98,73942.33,2.2,-0.06985,6e-05,8.29885]
[1780166106272,38.98,73942.22,2.2,-0.06986,6e-05,8.3003]
[1780166111305,38.98,73942.5,2.2,-0.06986,6e-05,8.2998]
[1780166116340,38.99,73942.53,2.2,-0.06986,6e-05,8.30056]
[1780166121376,38.99,73942.69,2.2,-0.06987,6e-05,8.30085]
[1780166126411,38.99,73942.73,2.2,-0.06986,6e-05,8.30033]
[1780166132454,38.99,73942.98,2.2,-0.06981,6e-05,8.29482]
[1780166137771,38.99,73942.98,2.2,-0.06981,6e-05,8.29482]
[1780166148541,38.99,73942.27,2.2,-0.06987,6e-05,8.29962]
[1780166154610,38.99,73942.72,2.2,-0.06985,6e-05,8.29864]
[1780166160651,38.99,73943.49,2.2,-0.06982,6e-05,8.29589]
[1780166168687,39.0,73943.75,2.2,-0.06982,6e-05,8.29585]
[1780166173747,39.0,73942.9,2.2,-0.06988,6e-05,8.30093]
[1780166178759,39.0,73943.0,2.2,-0.06987,6e-05,8.29992]
[1780166184828,39.0,73943.0,2.2,-0.06986,6e-05,8.29923]
[1780166189863,38.99,73943.45,2.2,-0.06983,6e-05,8.29632]
[1780166194897,38.99,73942.03,2.2,-0.06987,6e-05,8.29915]
[1780166199933,38.99,73942.51,2.2,-0.06984,6e-05,8.29592]
[1780166204968,38.99,73943.47,2.2,-0.06978,6e-05,8.29049]
[1780166216044,38.99,73942.68,2.2,-0.0698,6e-05,8.29275]
[1780166222091,38.98,73942.15,2.2,-0.06982,6e-05,8.29447]
[1780166224101,38.98,73928.41,2.2,-0.07058,6e-05,8.36223]
[1780166229137,38.98,73924.41,2.2,-0.07081,6e-05,8.38228]
[1780166234170,38.98,73924.39,2.2,-0.07081,6e-05,8.38248]
[1780166239184,38.98,73925.24,2.2,-0.07076,6e-05,8.37833]
[1780166244240,38.98,73926.37,2.2,-0.0707,6e-05,8.37283]
[1780166249253,38.98,73927.8,2.2,-0.07061,6e-05,8.36468]
[1780166259351,38.97,73928.42,2.2,-0.07052,6e-05,8.35524]
[1780166263378,38.97,73941.25,2.2,-0.06979,6e-05,8.29064]
[1780166268423,38.97,73941.31,2.2,-0.06978,6e-05,8.28975]
[1780166274452,38.97,73940.93,2.2,-0.0698,6e-05,8.29075]
[1780166279486,38.97,73940.78,2.2,-0.0698,6e-05,8.29071]
[1780166286535,38.97,73940.8,2.2,-0.06978,6e-05,8.2893]
[1780166292577,38.96,73939.68,2.2,-0.06983,6e-05,8.29399]
[1780166297613,38.96,73951.91,2.2,-0.06915,6e-05,8.23257]
[1780166302648,38.96,73959.6,2.2,-0.06872,5e-05,8.1944]
[1780166307688,38.96,73963.09,2.2,-0.06853,5e-05,8.17704]
[1780166312803,38.96,73962.56,2.2,-0.06853,5e-05,8.17611]
[1780166313039,38.96,73962.56,2.2,-0.06853,5e-05,8.17611]
[1780166313163,38.96,73962.56,2.2,-0.06853,5e-05,8.17611]
[1780166313219,38.96,73962.9,2.2,-0.06851,5e-05,8.17441]
[1780166315799,38.96,73955.68,2.2,-0.06891,6e-05,8.21005]
[1780166315897,38.96,73955.7,2.2,-0.06891,6e-05,8.20989]
[1780166320684,38.96,73957.8,2.2,-0.06879,5e-05,8.19911]
[1780166320690,38.96,73957.8,2.2,-0.06879,5e-05,8.19911]
[1780166320782,38.96,73957.8,2.2,-0.06879,5e-05,8.19911]
[1780166326070,38.96,73958.55,2.2,-0.06874,5e-05,8.19521]
[1780166331859,38.96,73950.73,2.2,-0.06917,6e-05,8.23339]
[1780166334579,38.96,73946.25,2.2,-0.06942,6e-05,8.25601]
[1780166339914,38.96,73945.64,2.2,-0.06946,6e-05,8.25969]
[1780166345011,38.96,73945.19,2.2,-0.06949,6e-05,8.26245]
[1780166350994,38.96,73943.3,2.2,-0.06961,6e-05,8.27285]
[1780166356029,38.97,73942.3,2.2,-0.06967,6e-05,8.2783]
[1780166361062,38.97,73941.44,2.2,-0.06972,6e-05,8.28316]
[1780166366099,38.97,73940.08,2.2,-0.06981,6e-05,8.29048]
[1780166371133,38.97,73932.84,2.2,-0.07019,6e-05,8.32339]
[1780166376476,38.97,73931.96,2.2,-0.07024,6e-05,8.32809]
[1780166382210,38.97,73940.23,2.2,-0.06979,6e-05,8.28771]
[1780166387244,38.97,73940.61,2.2,-0.06977,6e-05,8.28608]
[1780166392279,38.97,73948.91,2.2,-0.0693,6e-05,8.24416]
[1780166396308,38.97,73965.23,2.2,-0.0684,5e-05,8.16324]
[1780166401344,38.97,73967.02,2.2,-0.0683,5e-05,8.15453]
[1780166406378,38.97,73969.28,2.2,-0.06818,5e-05,8.14354]
[1780166411412,38.97,73968.59,2.2,-0.06822,5e-05,8.14706]
[1780166416448,38.97,73965.28,2.2,-0.06842,5e-05,8.16457]
[1780166421482,38.97,73967.59,2.2,-0.06829,5e-05,8.15332]
[1780166426518,38.97,73966.98,2.2,-0.06833,5e-05,8.15646]
[1780166431560,38.97,73963.98,2.2,-0.06846,5e-05,8.16761]
[1780166438299,38.97,73965.53,2.2,-0.06838,5e-05,8.15996]
[1780166443397,38.97,73961.76,2.2,-0.06859,5e-05,8.17905]
[1780166448678,38.98,73961.36,2.2,-0.06863,5e-05,8.18248]
[1780166453714,38.98,73961.48,2.2,-0.06863,5e-05,8.18308]
[1780166460763,38.98,73960.03,2.2,-0.06873,5e-05,8.19183]
[1780166465798,38.99,73959.96,2.2,-0.06875,5e-05,8.19331]
[1780166470814,38.99,73960.69,2.2,-0.06872,5e-05,8.19085]
[1780166478890,38.99,73960.74,2.2,-0.06874,5e-05,8.1924]
[1780166484931,39.0,73960.93,2.2,-0.06874,5e-05,8.19279]
[1780166489967,39.0,73960.73,2.2,-0.06876,5e-05,8.19487]
[1780166495006,39.0,73958.32,2.2,-0.06888,5e-05,8.2043]
[1780166500042,39.0,73957.54,2.2,-0.06893,5e-05,8.20914]
[1780166506083,39.01,73954.55,2.2,-0.06911,6e-05,8.2251]
[1780166511095,39.01,73954.73,2.2,-0.06911,6e-05,8.22502]
[1780166516152,39.01,73955.5,2.2,-0.06908,6e-05,8.22226]
[1780166521188,39.01,73963.8,2.2,-0.06863,5e-05,8.18236]
[1780166526222,39.02,73969.0,2.2,-0.06837,5e-05,8.15847]
[1780166531114,39.02,73966.2,2.2,-0.06853,5e-05,8.17319]
[1780166531127,39.02,73966.2,2.2,-0.06853,5e-05,8.17319]
[1780166531260,39.02,73966.33,2.2,-0.06853,5e-05,8.17286]
[1780166534094,39.02,73965.56,2.2,-0.06857,5e-05,8.1769]
[1780166534278,39.02,73963.25,2.2,-0.0687,5e-05,8.18827]
[1780166536109,39.02,73962.81,2.2,-0.06872,5e-05,8.19043]
[1780166536300,39.02,73962.22,2.2,-0.06876,5e-05,8.19331]
[1780166541334,39.02,73960.07,2.2,-0.06887,5e-05,8.20373]
[1780166546364,39.02,73958.32,2.2,-0.06897,5e-05,8.21229]
[1780166551398,39.02,73957.03,2.2,-0.06901,6e-05,8.21499]
[1780166561449,39.02,73957.18,2.2,-0.06902,6e-05,8.21605]
[1780166566507,39.03,73958.39,2.2,-0.06897,5e-05,8.21166]
[1780166571539,39.03,73959.31,2.2,-0.06893,5e-05,8.20819]
[1780166576574,39.03,73959.31,2.2,-0.06895,5e-05,8.20947]
[1780166581610,39.03,73958.72,2.2,-0.06899,5e-05,8.21364]
[1780166587651,39.04,73960.72,2.2,-0.0689,5e-05,8.2052]
[1780166593693,39.04,73960.61,2.2,-0.06892,5e-05,8.20713]
[1780166598728,39.04,73960.74,2.2,-0.06893,5e-05,8.20762]
[1780166604770,39.04,73960.9,2.2,-0.06893,5e-05,8.20813]
[1780166609807,39.05,73960.88,2.2,-0.06894,5e-05,8.20928]
[1780166612988,39.05,73956.59,2.2,-0.06916,6e-05,8.2277]
[1780166618868,39.05,73956.69,2.2,-0.06917,6e-05,8.22824]
[1780166625921,39.05,73957.1,2.2,-0.06916,6e-05,8.22741]
[1780166631939,39.06,73957.15,2.2,-0.06916,6e-05,8.22801]
[1780166636999,39.06,73959.1,2.2,-0.06907,6e-05,8.21925]
[1780166642009,39.06,73958.48,2.2,-0.06911,6e-05,8.22323]
[1780166647073,39.06,73964.52,2.2,-0.06879,5e-05,8.19465]
[1780166652079,39.06,73965.43,2.2,-0.06875,5e-05,8.1911]
[1780166657142,39.07,73964.92,2.2,-0.06879,5e-05,8.1945]
[1780166662179,39.07,73971.75,2.2,-0.06841,5e-05,8.16064]
[1780166667711,39.07,73973.74,2.2,-0.06831,5e-05,8.15094]
[1780166667722,39.07,73973.74,2.2,-0.06831,5e-05,8.15094]
[1780166667796,39.07,73974.2,2.2,-0.06828,5e-05,8.14874]
[1780166671951,39.07,73974.52,2.2,-0.06824,5e-05,8.14377]
[1780166672247,39.07,73975.59,2.2,-0.06818,5e-05,8.13861]
[1780166673292,39.07,73975.59,2.2,-0.06818,5e-05,8.13861]
[1780166673295,39.07,73975.34,2.2,-0.06819,5e-05,8.13984]
[1780166678376,39.07,73986.16,2.2,-0.06761,5e-05,8.0871]
[1780166684334,39.07,73997.31,2.2,-0.06702,5e-05,8.03379]
[1780166689369,39.07,74003.31,2.2,-0.06669,5e-05,8.00394]
[1780166694407,39.07,74007.47,2.2,-0.06646,5e-05,7.98276]
[1780166699438,39.06,74009.68,2.2,-0.06633,5e-05,7.97132]
[1780166704468,39.06,74019.15,2.2,-0.06583,5e-05,7.92504]
[1780166704998,39.06,74024.87,2.2,-0.06552,5e-05,7.89731]
[1780166705258,39.06,74024.87,2.2,-0.06552,5e-05,7.89731]
[1780166705730,39.06,74024.87,2.2,-0.06552,5e-05,7.89731]
[1780166705757,39.06,74032.44,2.2,-0.06513,5e-05,7.86103]
[1780166706872,39.06,74032.44,2.2,-0.06513,5e-05,7.86103]
[1780166707500,39.06,74038.0,2.2,-0.06484,5e-05,7.83429]
[1780166710974,39.06,74037.61,2.2,-0.06486,5e-05,7.83627]
[1780166711529,39.06,74039.22,2.2,-0.06477,5e-05,7.82857]
[1780166713604,39.06,74039.29,2.2,-0.06477,5e-05,7.82829]
[1780166714802,39.06,74043.29,2.2,-0.06457,5e-05,7.8095]
[1780166714810,39.06,74043.29,2.2,-0.06457,5e-05,7.8095]
[1780166714907,39.06,74043.29,2.2,-0.06457,5e-05,7.8095]
[1780166714926,39.06,74043.29,2.2,-0.06457,5e-05,7.8095]
[1780166714966,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166715119,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166715127,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166715179,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166715200,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166715557,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166716162,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166716181,39.07,74036.6,2.2,-0.06492,5e-05,7.84198]
[1780166716577,39.07,74035.45,2.2,-0.06498,5e-05,7.84782]
[1780166721773,39.07,74046.05,2.2,-0.06444,5e-05,7.79789]
[1780166727680,39.08,74045.22,2.2,-0.06452,5e-05,7.80522]
[1780166732710,39.08,74044.28,2.2,-0.06456,5e-05,7.80814]
[1780166737746,39.08,74033.13,2.2,-0.06516,5e-05,7.86327]
[1780166738840,39.08,74019.0,2.2,-0.06591,5e-05,7.93161]
[1780166744796,39.09,74013.57,2.2,-0.06622,5e-05,7.95976]
[1780166745813,39.09,74013.57,2.2,-0.06622,5e-05,7.95976]
[1780166745905,39.09,74005.71,2.2,-0.06664,5e-05,7.99818]
[1780166751847,39.09,74002.27,2.2,-0.06684,5e-05,8.01637]
[1780166756881,39.09,73998.68,2.2,-0.06704,5e-05,8.03493]
[1780166761918,39.1,73998.54,2.2,-0.06708,5e-05,8.03824]
[1780166766949,39.11,73989.5,2.2,-0.06759,5e-05,8.08463]
[1780166771985,39.11,73988.27,2.2,-0.06768,5e-05,8.09276]
[1780166777019,39.11,73978.43,2.2,-0.06823,5e-05,8.14266]
[1780166782054,39.12,73974.28,2.2,-0.06848,5e-05,8.16453]
[1780166784526,39.12,73974.4,2.2,-0.06847,5e-05,8.16424]
[1780166790115,39.12,73971.13,2.2,-0.06867,5e-05,8.18222]
[1780166795152,39.12,73972.61,2.2,-0.06857,5e-05,8.17213]
[1780166800187,39.12,73973.01,2.2,-0.06855,5e-05,8.16999]
[1780166806230,39.12,73971.07,2.2,-0.06865,5e-05,8.17929]
[1780166811264,39.12,73969.82,2.2,-0.06872,5e-05,8.18525]
[1780166816300,39.12,73970.17,2.2,-0.0687,5e-05,8.18338]
[1780166821336,39.12,73962.6,2.2,-0.06911,5e-05,8.22023]
[1780166826370,39.12,73962.4,2.2,-0.06912,5e-05,8.22114]
[1780166831405,39.12,73961.65,2.2,-0.06917,6e-05,8.22597]
[1780166836440,39.13,73953.97,2.2,-0.06961,6e-05,8.26476]
[1780166841474,39.12,73953.5,2.2,-0.06962,6e-05,8.26629]
[1780166846510,39.12,73954.16,2.2,-0.06958,6e-05,8.26224]
[1780166851544,39.12,73954.82,2.2,-0.06951,6e-05,8.25467]
[1780166856579,39.12,73955.43,2.2,-0.06947,6e-05,8.25105]
[1780166862580,39.12,73957.83,2.2,-0.06932,6e-05,8.23835]
[1780166869670,39.11,73957.83,2.2,-0.06931,6e-05,8.23729]
[1780166874707,39.11,73955.49,2.2,-0.06944,6e-05,8.24819]
[1780166879741,39.11,73960.08,2.2,-0.06918,6e-05,8.22496]
[1780166884776,39.11,73958.78,2.2,-0.06924,6e-05,8.23071]
[1780166889928,39.11,73957.01,2.2,-0.06933,6e-05,8.23893]
[1780166895853,39.11,73957.39,2.2,-0.0693,6e-05,8.23619]
[1780166901212,39.11,73956.86,2.2,-0.06933,6e-05,8.23868]
[1780166906930,39.1,73948.33,2.2,-0.06979,6e-05,8.27939]
[1780166911975,39.1,73947.28,2.2,-0.06981,6e-05,8.28034]
[1780166918353,39.1,73947.45,2.2,-0.06979,6e-05,8.27864]
[1780166924049,39.1,73949.86,2.2,-0.06964,6e-05,8.26539]
[1780166929084,39.1,73950.7,2.2,-0.06959,6e-05,8.26066]
[1780166933059,39.1,73958.03,2.2,-0.06918,6e-05,8.22398]
[1780166933152,39.1,73965.75,2.2,-0.06876,5e-05,8.18592]
[1780166939153,39.09,73967.39,2.2,-0.06866,5e-05,8.17773]
[1780166944189,39.1,73960.94,2.2,-0.06902,5e-05,8.20992]
[1780166949224,39.1,73960.6,2.2,-0.06905,5e-05,8.21265]
[1780166954259,39.1,73961.1,2.2,-0.06904,5e-05,8.2112]
[1780166959828,39.1,73960.1,2.2,-0.06909,5e-05,8.21568]
[1780166965337,39.1,73960.38,2.2,-0.06906,5e-05,8.21353]
[1780166970371,39.1,73957.07,2.2,-0.06924,6e-05,8.22921]
[1780166975406,39.09,73959.04,2.2,-0.0691,6e-05,8.21535]
[1780166980440,39.09,73958.33,2.2,-0.06913,6e-05,8.21826]
[1780166985595,39.09,73958.64,2.2,-0.06911,6e-05,8.21629]
[1780166991518,39.09,73957.24,2.2,-0.06919,6e-05,8.22394]
[1780166996554,39.1,73954.42,2.2,-0.06936,6e-05,8.23869]
[1780167002148,39.1,73954.45,2.2,-0.06935,6e-05,8.23831]
[1780167002173,39.1,73954.45,2.2,-0.06935,6e-05,8.23831]
[1780167002237,39.1,73954.2,2.2,-0.06936,6e-05,8.23929]
[1780167004609,39.1,73942.66,2.2,-0.07001,6e-05,8.29657]
[1780167006125,39.1,73942.66,2.2,-0.07001,6e-05,8.29657]
[1780167006135,39.1,73942.66,2.2,-0.07001,6e-05,8.29657]
[1780167006220,39.1,73941.47,2.2,-0.07007,6e-05,8.30265]
[1780167011663,39.1,73935.5,2.2,-0.07041,6e-05,8.33259]
[1780167017701,39.09,73943.71,2.2,-0.06994,6e-05,8.29115]
[1780167022737,39.09,73944.06,2.2,-0.06991,6e-05,8.28841]
[1780167028176,39.09,73944.18,2.2,-0.06991,6e-05,8.28762]
[1780167033848,39.09,73943.74,2.2,-0.06991,6e-05,8.28693]
[1780167038849,39.09,73943.75,2.2,-0.06991,6e-05,8.28698]
[1780167041093,39.09,73943.3,2.2,-0.06993,6e-05,8.2888]
[1780167041102,39.09,73943.3,2.2,-0.06993,6e-05,8.2888]
[1780167041192,39.09,73944.36,2.2,-0.06987,6e-05,8.28314]
[1780167047911,39.09,73945.3,2.2,-0.0698,6e-05,8.27729]
[1780167053953,39.09,73944.58,2.2,-0.06983,6e-05,8.27949]
[1780167061003,39.08,73944.27,2.2,-0.06983,6e-05,8.27966]
[1780167067045,39.08,73944.66,2.2,-0.0698,6e-05,8.2768]
[1780167074136,39.08,73944.2,2.2,-0.06981,6e-05,8.27758]
[1780167080259,39.08,73944.52,2.2,-0.06978,6e-05,8.27525]
[1780167080571,39.08,73943.8,2.2,-0.06982,6e-05,8.27845]
[1780167080693,39.08,73943.8,2.2,-0.06982,6e-05,8.27845]
[1780167081161,39.08,73943.52,2.2,-0.06983,6e-05,8.27965]
[1780167083371,39.08,73926.34,2.2,-0.07079,6e-05,8.36507]
[1780167085141,39.08,73926.42,2.2,-0.07079,6e-05,8.36467]
[1780167085159,39.08,73926.42,2.2,-0.07079,6e-05,8.36467]
[1780167085189,39.08,73926.42,2.2,-0.07079,6e-05,8.36463]
[1780167090224,39.07,73923.17,2.2,-0.07097,6e-05,8.38064]
[1780167095258,39.07,73923.36,2.2,-0.07093,6e-05,8.37586]
[1780167100301,39.07,73923.88,2.2,-0.07089,6e-05,8.373]
[1780167105330,39.07,73924.08,2.2,-0.07088,6e-05,8.37175]
[1780167110365,39.07,73921.45,2.2,-0.07102,6e-05,8.38454]
[1780167115399,39.07,73921.44,2.2,-0.07102,6e-05,8.3842]
[1780167121442,39.07,73921.81,2.2,-0.07099,6e-05,8.38188]
[1780167127524,39.07,73922.56,2.2,-0.07095,6e-05,8.37762]
[1780167133525,39.07,73922.82,2.2,-0.07093,6e-05,8.37579]
[1780167138562,39.07,73925.42,2.2,-0.07078,6e-05,8.36246]
[1780167143595,39.07,73926.03,2.2,-0.07074,6e-05,8.35909]
[1780167149638,39.07,73927.32,2.2,-0.07066,6e-05,8.35233]
[1780167154672,39.07,73927.32,2.2,-0.07063,6e-05,8.34853]
[1780167161762,39.06,73927.2,2.2,-0.07064,6e-05,8.3488]
[1780167167764,39.06,73926.58,2.2,-0.07067,6e-05,8.35159]
[1780167176829,39.06,73932.56,2.2,-0.07033,6e-05,8.32173]
[1780167181903,39.06,73930.67,2.2,-0.07044,6e-05,8.33105]
[1780167188911,39.06,73930.48,2.2,-0.07045,6e-05,8.33186]
[1780167194954,39.06,73930.07,2.2,-0.07047,6e-05,8.33376]
[1780167205023,39.06,73929.26,2.2,-0.07051,6e-05,8.33751]
[1780167210061,39.06,73927.92,2.2,-0.07058,6e-05,8.34398]
[1780167215095,39.06,73927.95,2.2,-0.07055,6e-05,8.34012]
[1780167220132,39.06,73928.2,2.2,-0.07054,6e-05,8.33871]
[1780167226216,39.06,73927.96,2.2,-0.07055,6e-05,8.33973]
[1780167233221,39.06,73927.24,2.2,-0.07059,6e-05,8.3431]
[1780167238258,39.06,73926.75,2.2,-0.07061,6e-05,8.3454]
[1780167243292,39.06,73926.81,2.2,-0.07061,6e-05,8.34493]
[1780167248326,39.06,73925.44,2.2,-0.07068,6e-05,8.35156]
[1780167256426,39.06,73925.86,2.2,-0.07066,6e-05,8.3493]
[1780167262427,39.06,73926.27,2.2,-0.07063,6e-05,8.34716]
[1780167267461,39.06,73926.18,2.2,-0.07064,6e-05,8.34762]
[1780167272497,39.06,73918.54,2.2,-0.07104,6e-05,8.38201]
[1780167277531,39.06,73918.27,2.2,-0.07105,6e-05,8.38311]
[1780167283838,39.06,73918.14,2.2,-0.07106,6e-05,8.38367]
[1780167289028,39.06,73924.31,2.2,-0.07071,6e-05,8.35263]
[1780167295659,39.06,73928.14,2.2,-0.07049,6e-05,8.33371]
[1780167297828,39.06,73931.39,2.2,-0.07031,6e-05,8.3176]
[1780167297836,39.06,73931.39,2.2,-0.07031,6e-05,8.3176]
[1780167298324,39.06,73933.74,2.2,-0.07018,6e-05,8.30604]
[1780167303715,39.06,73933.89,2.2,-0.07018,6e-05,8.3056]
[1780167308753,39.06,73943.39,2.2,-0.06966,6e-05,8.25911]
[1780167314793,39.06,73943.61,2.2,-0.06965,6e-05,8.25884]
[1780167321843,39.06,73937.02,2.2,-0.07003,6e-05,8.2922]
[1780167326867,39.06,73935.76,2.2,-0.0701,6e-05,8.29872]
[1780167333198,39.06,73934.01,2.2,-0.0702,6e-05,8.30794]
[1780167338964,39.07,73932.97,2.2,-0.07024,6e-05,8.31025]
[1780167343998,39.07,73931.14,2.2,-0.07035,6e-05,8.31975]
[1780167349197,39.07,73920.3,2.2,-0.07096,6e-05,8.37407]
[1780167350787,39.07,73921.04,2.2,-0.07092,6e-05,8.37037]
[1780167351057,39.07,73920.88,2.2,-0.07093,6e-05,8.37117]
[1780167355085,39.07,73933.05,2.2,-0.07025,6e-05,8.31069]
[1780167360121,39.07,73932.2,2.2,-0.0703,6e-05,8.31531]
[1780167365155,39.07,73930.46,2.2,-0.0704,6e-05,8.3242]
[1780167370190,39.07,73929.34,2.2,-0.07046,6e-05,8.32996]
[1780167377270,39.07,73928.2,2.2,-0.07053,6e-05,8.33591]
[1780167384287,39.07,73926.68,2.2,-0.07062,6e-05,8.34366]
[1780167393046,39.07,73928.22,2.2,-0.07053,6e-05,8.33607]
[1780167403420,39.07,73928.8,2.2,-0.07048,6e-05,8.33]
[1780167408454,39.07,73938.88,2.2,-0.06992,6e-05,8.28019]
[1780167413490,39.07,73940.99,2.2,-0.06981,6e-05,8.27023]
[1780167418526,39.07,73940.94,2.2,-0.06981,6e-05,8.27099]
[1780167423560,39.08,73941.61,2.2,-0.06978,6e-05,8.2682]
[1780167429602,39.08,73946.65,2.2,-0.06951,6e-05,8.24417]
[1780167436652,39.08,73947.74,2.2,-0.06947,6e-05,8.23999]
[1780167439293,39.08,73948.23,2.2,-0.06944,6e-05,8.23794]
[1780167439304,39.08,73948.23,2.2,-0.06944,6e-05,8.23794]
[1780167439355,39.08,73948.23,2.2,-0.06944,6e-05,8.23812]
[1780167444707,39.08,73948.74,2.2,-0.06942,6e-05,8.23595]
[1780167450749,39.08,73948.46,2.2,-0.06944,6e-05,8.23733]
[1780167456791,39.08,73948.11,2.2,-0.06943,6e-05,8.23557]
[1780167461826,39.08,73947.2,2.2,-0.06948,6e-05,8.24009]
[1780167467903,39.08,73948.21,2.2,-0.06942,6e-05,8.23511]
[1780167472903,39.08,73950.97,2.2,-0.06927,6e-05,8.22153]
[1780167477940,39.08,73955.11,2.2,-0.06905,6e-05,8.20131]
[1780167482541,39.08,73973.79,2.2,-0.06802,5e-05,8.10909]
[1780167488011,39.08,73975.41,2.2,-0.06793,5e-05,8.10123]
[1780167493047,39.08,73975.49,2.2,-0.06793,5e-05,8.10121]
[1780167498089,39.08,73972.55,2.2,-0.06809,5e-05,8.11594]
[1780167506762,39.08,73971.64,2.2,-0.06815,5e-05,8.12055]
[1780167515588,39.09,73972.42,2.2,-0.06808,5e-05,8.11381]
[1780167519028,39.09,73960.37,2.2,-0.06874,5e-05,8.17309]
[1780167528327,39.09,73953.49,2.2,-0.06915,6e-05,8.20925]
[1780167533334,39.09,73956.0,2.2,-0.06902,6e-05,8.19798]
[1780167538369,39.1,73956.61,2.2,-0.069,6e-05,8.1962]
[1780167543407,39.1,73955.55,2.2,-0.06907,6e-05,8.20265]
[1780167548467,39.1,73956.94,2.2,-0.06901,6e-05,8.19724]
[1780167554481,39.11,73955.75,2.2,-0.06909,6e-05,8.20461]
[1780167559515,39.11,73951.38,2.2,-0.06935,6e-05,8.22727]
[1780167564550,39.11,73954.34,2.2,-0.06919,6e-05,8.21369]
[1780167570592,39.11,73956.32,2.2,-0.0691,6e-05,8.20527]
[1780167575629,39.12,73956.81,2.2,-0.06906,6e-05,8.20046]
[1780167580664,39.12,73957.06,2.2,-0.06906,6e-05,8.20031]
[1780167585699,39.12,73956.87,2.2,-0.06908,6e-05,8.20229]
[1780167591743,39.12,73957.72,2.2,-0.06905,6e-05,8.19933]
[1780167597786,39.13,73958.1,2.2,-0.06904,6e-05,8.19867]
[1780167602824,39.13,73958.22,2.2,-0.06904,6e-05,8.19906]
[1780167607857,39.13,73959.06,2.2,-0.06901,5e-05,8.19591]
[1780167616919,39.13,73959.13,2.2,-0.06902,5e-05,8.19729]
[1780167622961,39.14,73958.91,2.2,-0.06905,6e-05,8.19948]
[1780167629004,39.14,73957.54,2.2,-0.06913,6e-05,8.20724]
[1780167634039,39.14,73957.95,2.2,-0.06909,6e-05,8.20253]
[1780167639073,39.14,73958.0,2.2,-0.0691,6e-05,8.20331]
[1780167644113,39.14,73957.78,2.2,-0.06912,6e-05,8.20524]
[1780167649185,39.15,73957.93,2.2,-0.06912,6e-05,8.20531]
[1780167656193,39.15,73957.7,2.2,-0.06915,6e-05,8.20757]
[1780167662234,39.15,73958.14,2.2,-0.06913,6e-05,8.20636]
[1780167668390,39.15,73949.93,2.2,-0.06959,6e-05,8.24714]
[1780167677344,39.15,73948.54,2.2,-0.06968,6e-05,8.25499]
[1780167682378,39.15,73941.84,2.2,-0.07005,6e-05,8.28845]
[1780167687538,39.15,73939.98,2.2,-0.07016,6e-05,8.29776]
[1780167688304,39.16,73935.83,2.2,-0.07039,6e-05,8.31835]
[1780167688422,39.16,73935.83,2.2,-0.07039,6e-05,8.31837]
[1780167693455,39.15,73929.98,2.2,-0.07069,6e-05,8.34373]
[1780167698491,39.15,73928.3,2.2,-0.07078,6e-05,8.35189]
[1780167703525,39.15,73928.0,2.2,-0.0708,6e-05,8.35322]
[1780167709606,39.15,73926.01,2.2,-0.07091,6e-05,8.36296]
[1780167715610,39.15,73925.8,2.2,-0.07092,6e-05,8.36387]
[1780167720645,39.15,73924.4,2.2,-0.07099,6e-05,8.37076]
[1780167725680,39.15,73925.97,2.2,-0.07091,6e-05,8.36289]
[1780167729746,39.15,73940.53,2.2,-0.07009,6e-05,8.29079]
[1780167735751,39.15,73941.85,2.2,-0.07003,6e-05,8.28495]
[1780167740785,39.16,73940.93,2.2,-0.07009,6e-05,8.29009]
[1780167746828,39.16,73941.69,2.2,-0.07005,6e-05,8.28708]
[1780167751862,39.16,73932.94,2.2,-0.07052,6e-05,8.32754]
[1780167757905,39.16,73930.21,2.2,-0.07068,6e-05,8.34143]
[1780167762943,39.16,73926.38,2.2,-0.07089,6e-05,8.36069]
[1780167767979,39.16,73925.08,2.2,-0.07097,6e-05,8.36722]
[1780167773014,39.16,73923.85,2.2,-0.07104,6e-05,8.37334]
[1780167778050,39.16,73920.55,2.2,-0.07122,6e-05,8.38967]
[1780167783086,39.16,73920.17,2.2,-0.07124,6e-05,8.39143]
[1780167790169,39.16,73919.7,2.2,-0.07127,6e-05,8.3936]
[1780167795170,39.16,73919.43,2.2,-0.07128,6e-05,8.39483]
[1780167801106,39.16,73919.54,2.2,-0.07127,6e-05,8.39425]
[1780167807589,39.16,73921.08,2.2,-0.07118,6e-05,8.38641]
[1780167816319,39.16,73932.25,2.2,-0.07052,6e-05,8.32648]
[1780167821353,39.15,73934.6,2.2,-0.07038,6e-05,8.31356]
[1780167826389,39.15,73935.99,2.2,-0.07029,6e-05,8.30609]
[1780167831423,39.15,73937.91,2.2,-0.07019,6e-05,8.29697]
[1780167837467,39.16,73938.44,2.2,-0.07017,6e-05,8.2949]
[1780167842503,39.16,73940.65,2.2,-0.07005,6e-05,8.28449]
[1780167847538,39.16,73941.74,2.2,-0.07,6e-05,8.27969]
[1780167852573,39.16,73941.89,2.2,-0.06999,6e-05,8.27956]
[1780167857608,39.16,73942.92,2.2,-0.06994,6e-05,8.2751]
[1780167862977,39.16,73943.27,2.2,-0.06993,6e-05,8.27389]
[1780167869029,39.16,73943.78,2.2,-0.06991,6e-05,8.27202]
[1780167875735,39.17,73950.03,2.2,-0.06955,6e-05,8.23892]
[1780167880805,39.17,73949.3,2.2,-0.0696,6e-05,8.24343]
[1780167886847,39.17,73949.33,2.2,-0.06961,6e-05,8.24437]
[1780167891868,39.17,73948.82,2.2,-0.06965,6e-05,8.24759]
[1780167897546,39.17,73953.68,2.2,-0.06939,6e-05,8.22488]
[1780167902931,39.18,73951.8,2.2,-0.06951,6e-05,8.2355]
[1780167907968,39.18,73945.96,2.2,-0.06984,6e-05,8.26525]
[1780167913002,39.18,73947.33,2.2,-0.06978,6e-05,8.25934]
[1780167919045,39.18,73946.57,2.2,-0.06983,6e-05,8.26416]
[1780167924079,39.19,73947.16,2.2,-0.06981,6e-05,8.26216]
[1780167929113,39.19,73944.03,2.2,-0.06999,6e-05,8.27855]
[1780167934149,39.19,73938.57,2.2,-0.07028,6e-05,8.30269]
[1780167939185,39.19,73935.11,2.2,-0.07048,6e-05,8.32037]
[1780167944219,39.19,73933.78,2.2,-0.07055,6e-05,8.32738]
[1780167950261,39.19,73930.45,2.2,-0.07075,6e-05,8.34429]
[1780167955375,39.19,73921.14,2.2,-0.07128,6e-05,8.39119]
[1780167961340,39.19,73919.53,2.2,-0.07136,6e-05,8.39895]
[1780167966403,39.19,73919.14,2.2,-0.07138,6e-05,8.40064]
[1780167972417,39.19,73918.36,2.2,-0.07142,6e-05,8.40425]
[1780167978461,39.19,73917.84,2.2,-0.07145,6e-05,8.40649]
[1780167983495,39.19,73913.84,2.2,-0.07167,6e-05,8.42597]
[1780167988529,39.19,73920.72,2.2,-0.07128,6e-05,8.39126]
[1780167995580,39.19,73925.6,2.2,-0.07097,6e-05,8.36326]
[1780168000614,39.19,73926.31,2.2,-0.07093,6e-05,8.35964]
[1780168006684,39.19,73926.55,2.2,-0.07092,6e-05,8.35834]
[1780168011692,39.19,73927.9,2.2,-0.07084,6e-05,8.35154]
[1780168014713,39.19,73939.96,2.2,-0.07017,6e-05,8.29183]
[1780168019747,39.19,73943.74,2.2,-0.06996,6e-05,8.27362]
[1780168024782,39.19,73944.88,2.2,-0.06991,6e-05,8.26858]
[1780168029818,39.19,73932.51,2.2,-0.0706,6e-05,8.33024]
[1780168034854,39.19,73930.97,2.2,-0.07069,6e-05,8.33801]
[1780168039889,39.19,73929.59,2.2,-0.07077,6e-05,8.34496]
[1780168044925,39.19,73925.5,2.2,-0.071,6e-05,8.36553]
[1780168054996,39.19,73922.52,2.2,-0.07114,6e-05,8.37718]
[1780168060030,39.19,73914.35,2.2,-0.07161,6e-05,8.41791]
[1780168065069,39.2,73909.66,2.2,-0.07188,6e-05,8.44222]
[1780168070103,39.2,73908.04,2.2,-0.07198,6e-05,8.45104]
[1780168075139,39.2,73908.86,2.2,-0.07193,6e-05,8.44659]
[1780168080193,39.2,73909.17,2.2,-0.07192,6e-05,8.44543]
[1780168085217,39.2,73911.5,2.2,-0.07179,6e-05,8.43428]
[1780168090254,39.2,73912.34,2.2,-0.07175,6e-05,8.43062]
[1780168095288,39.2,73913.81,2.2,-0.07167,6e-05,8.42387]
[1780168100324,39.2,73914.38,2.2,-0.07165,6e-05,8.42163]
[1780168105357,39.2,73915.81,2.2,-0.07157,6e-05,8.41507]
[1780168110393,39.21,73914.51,2.2,-0.07165,6e-05,8.42212]
[1780168115428,39.21,73914.99,2.2,-0.0716,6e-05,8.41669]
[1780168120462,39.21,73913.42,2.2,-0.0717,6e-05,8.42499]
[1780168126540,39.21,73911.87,2.2,-0.07179,6e-05,8.43329]
[1780168130344,39.21,73912.98,2.2,-0.07173,6e-05,8.4279]
[1780168130362,39.21,73912.98,2.2,-0.07173,6e-05,8.4279]
[1780168130369,39.21,73912.99,2.2,-0.07173,6e-05,8.42794]
[1780168134341,39.21,73913.1,2.2,-0.07173,6e-05,8.42765]
[1780168134347,39.21,73913.1,2.2,-0.07173,6e-05,8.42765]
[1780168134363,39.21,73913.01,2.2,-0.07173,6e-05,8.42819]
[1780168141610,39.21,73913.21,2.2,-0.07173,6e-05,8.42787]
[1780168146644,39.21,73915.23,2.2,-0.07162,6e-05,8.41826]
[1780168151679,39.21,73916.63,2.2,-0.07155,6e-05,8.41181]
[1780168156714,39.21,73918.33,2.2,-0.07145,6e-05,8.40289]
[1780168161749,39.21,73918.44,2.2,-0.07144,6e-05,8.40192]
[1780168166820,39.21,73919.09,2.2,-0.07139,6e-05,8.3983]
[1780168172827,39.21,73917.16,2.2,-0.07147,6e-05,8.40385]
[1780168177862,39.21,73916.85,2.2,-0.07148,6e-05,8.40493]
[1780168182896,39.21,73916.09,2.2,-0.07152,6e-05,8.40819]
[1780168184799,39.21,73916.06,2.2,-0.07152,6e-05,8.40823]
[1780168184812,39.21,73916.06,2.2,-0.07152,6e-05,8.40823]
[1780168184911,39.21,73916.04,2.2,-0.07152,6e-05,8.40822]
[1780168186764,39.21,73915.93,2.2,-0.07153,6e-05,8.40865]
[1780168186779,39.21,73916.11,2.2,-0.07151,6e-05,8.40764]
[1780168190453,39.21,73916.0,2.2,-0.07152,6e-05,8.40795]
[1780168190508,39.21,73915.2,2.2,-0.07156,6e-05,8.41182]
[1780168196995,39.2,73915.0,2.2,-0.07156,6e-05,8.41192]
[1780168202030,39.2,73914.96,2.2,-0.07156,6e-05,8.41145]
[1780168207102,39.2,73911.11,2.2,-0.07177,6e-05,8.42992]
[1780168213108,39.2,73909.88,2.2,-0.07183,6e-05,8.43504]
[1780168218142,39.2,73909.52,2.2,-0.07184,6e-05,8.43595]
[1780168223177,39.19,73907.91,2.2,-0.07192,6e-05,8.4431]
[1780168228213,39.19,73910.5,2.2,-0.07176,6e-05,8.42928]
[1780168233247,39.19,73910.81,2.2,-0.07171,6e-05,8.42342]
[1780168238282,39.19,73915.3,2.2,-0.07145,6e-05,8.40039]
[1780168243318,39.19,73915.28,2.2,-0.07144,6e-05,8.39992]
[1780168248353,39.19,73910.81,2.2,-0.07169,6e-05,8.42152]
[1780168253389,39.19,73910.66,2.2,-0.07169,6e-05,8.42158]
[1780168258423,39.18,73910.93,2.2,-0.07167,6e-05,8.41957]
[1780168261740,39.18,73910.93,2.2,-0.07167,6e-05,8.41957]
[1780168261751,39.18,73910.93,2.2,-0.07167,6e-05,8.41957]
[1780168262459,39.18,73910.96,2.2,-0.07166,6e-05,8.41893]
[1780168263701,39.18,73911.68,2.2,-0.07162,6e-05,8.41521]
[1780168264589,39.18,73911.68,2.2,-0.07162,6e-05,8.41521]
[1780168264468,39.18,73914.05,2.2,-0.07148,6e-05,8.40327]
[1780168264686,39.18,73914.72,2.2,-0.07144,6e-05,8.39993]
[1780168270509,39.18,73915.32,2.2,-0.0714,6e-05,8.39637]
[1780168275545,39.18,73915.25,2.2,-0.0714,6e-05,8.39623]
[1780168280580,39.18,73915.47,2.2,-0.07138,6e-05,8.39461]
[1780168285615,39.18,73915.78,2.2,-0.07136,6e-05,8.39253]
[1780168290649,39.18,73915.58,2.2,-0.07137,6e-05,8.39298]
[1780168296691,39.17,73915.26,2.2,-0.07135,6e-05,8.39038]
[1780168301726,39.17,73914.36,2.2,-0.07139,6e-05,8.39433]
[1780168306762,39.17,73914.46,2.2,-0.07138,6e-05,8.39316]
[1780168312804,39.17,73914.43,2.2,-0.07138,6e-05,8.39264]
[1780168317886,39.17,73914.6,2.2,-0.07136,6e-05,8.39124]
[1780168323881,39.17,73914.33,2.2,-0.07137,6e-05,8.39192]
[1780168328915,39.17,73914.62,2.2,-0.07135,6e-05,8.38991]
[1780168333952,39.17,73914.62,2.2,-0.07134,6e-05,8.38936]
[1780168338985,39.16,73915.04,2.2,-0.07131,6e-05,8.38672]
[1780168344022,39.16,73915.27,2.2,-0.07129,6e-05,8.38505]
[1780168350066,39.16,73916.18,2.2,-0.07123,6e-05,8.37993]
[1780168355099,39.16,73915.63,2.2,-0.07123,6e-05,8.37862]
[1780168362147,39.16,73918.23,2.2,-0.07108,6e-05,8.36521]
[1780168367182,39.16,73917.46,2.2,-0.07112,6e-05,8.36882]
[1780168372219,39.16,73917.24,2.2,-0.07113,6e-05,8.36976]
[1780168377254,39.16,73916.63,2.2,-0.07117,6e-05,8.37269]
[1780168386363,39.16,73916.27,2.2,-0.07118,6e-05,8.37437]
[1780168392358,39.16,73915.93,2.2,-0.0712,6e-05,8.376]
[1780168397441,39.16,73915.88,2.2,-0.07122,6e-05,8.37741]
[1780168401420,39.16,73927.92,2.2,-0.07054,6e-05,8.31778]
[1780168406456,39.16,73929.96,2.2,-0.07043,6e-05,8.30791]
[1780168411490,39.16,73930.32,2.2,-0.07039,6e-05,8.30287]
[1780168416526,39.16,73930.19,2.2,-0.0704,6e-05,8.3038]
[1780168421561,39.16,73928.14,2.2,-0.07052,6e-05,8.31419]
[1780168427658,39.16,73928.21,2.2,-0.07051,6e-05,8.31401]
[1780168435658,39.16,73928.12,2.2,-0.07052,6e-05,8.31461]
[1780168440694,39.16,73927.94,2.2,-0.07053,6e-05,8.31556]
[1780168445729,39.16,73928.42,2.2,-0.07051,6e-05,8.31322]
[1780168452777,39.16,73928.77,2.2,-0.07049,6e-05,8.31155]
[1780168457868,39.16,73928.57,2.2,-0.0705,6e-05,8.31259]
[1780168463855,39.17,73938.79,2.2,-0.06993,6e-05,8.26211]
[1780168468890,39.17,73939.74,2.2,-0.06988,6e-05,8.25781]
[1780168473924,39.17,73940.35,2.2,-0.06983,6e-05,8.25167]
[1780168478960,39.17,73941.8,2.2,-0.06975,6e-05,8.24506]
[1780168483994,39.17,73949.01,2.2,-0.06936,6e-05,8.21008]
[1780168489029,39.17,73953.16,2.2,-0.06914,6e-05,8.19047]
[1780168495072,39.17,73951.97,2.2,-0.06922,6e-05,8.19748]
[1780168500111,39.18,73951.26,2.2,-0.06927,6e-05,8.20196]
[1780168506148,39.18,73950.77,2.2,-0.06931,6e-05,8.20558]
[1780168512380,39.18,73949.67,2.2,-0.06937,6e-05,8.2116]
[1780168518290,39.18,73950.19,2.2,-0.06937,6e-05,8.21084]
[1780168524274,39.19,73950.18,2.2,-0.06938,6e-05,8.21214]
[1780168531323,39.19,73950.29,2.2,-0.06936,6e-05,8.20953]
[1780168536441,39.19,73954.83,2.2,-0.06912,6e-05,8.18804]
[1780168536448,39.19,73954.83,2.2,-0.06912,6e-05,8.18804]
[1780168536479,39.19,73958.14,2.2,-0.06894,5e-05,8.17202]
[1780168542099,39.2,73958.18,2.2,-0.06896,5e-05,8.17318]
[1780168548448,39.2,73959.21,2.2,-0.06892,5e-05,8.17004]
[1780168554490,39.2,73957.46,2.2,-0.06903,6e-05,8.18019]
[1780168559526,39.21,73959.18,2.2,-0.06895,5e-05,8.17301]
[1780168564561,39.21,73961.34,2.2,-0.06885,5e-05,8.16374]
[1780168569599,39.21,73972.7,2.2,-0.06824,5e-05,8.10951]
[1780168574633,39.22,73981.16,2.2,-0.0678,5e-05,8.07006]
[1780168579668,39.22,73984.49,2.2,-0.06764,5e-05,8.0558]
[1780168585114,39.22,73985.28,2.2,-0.06761,5e-05,8.05274]
[1780168590745,39.23,73984.02,2.2,-0.06772,5e-05,8.06233]
[1780168595779,39.23,73983.34,2.2,-0.06775,5e-05,8.06397]
[1780168600815,39.24,73983.02,2.2,-0.06778,5e-05,8.06735]
[1780168605849,39.24,73977.73,2.2,-0.06809,5e-05,8.09484]
[1780168612920,39.25,73976.65,2.2,-0.06817,5e-05,8.10236]
[1780168620976,39.25,73975.49,2.2,-0.06826,5e-05,8.11053]
[1780168626011,39.26,73967.59,2.2,-0.06871,5e-05,8.15053]
[1780168628024,39.26,73948.73,2.2,-0.06975,6e-05,8.24366]
[1780168634068,39.26,73948.51,2.2,-0.06979,6e-05,8.24743]
[1780168639102,39.27,73949.05,2.2,-0.06978,6e-05,8.2465]
[1780168644138,39.27,73947.26,2.2,-0.06989,6e-05,8.25591]
[1780168649173,39.27,73946.72,2.2,-0.06992,6e-05,8.25913]
[1780168654207,39.27,73946.66,2.2,-0.06991,6e-05,8.25646]
[1780168659243,39.27,73947.65,2.2,-0.06986,6e-05,8.25221]
[1780168666325,39.27,73948.43,2.2,-0.06983,6e-05,8.24933]
[1780168671327,39.28,73948.41,2.2,-0.06984,6e-05,8.25012]
[1780168676362,39.28,73948.55,2.2,-0.06984,6e-05,8.25011]
[1780168681398,39.28,73948.58,2.2,-0.06984,6e-05,8.25063]
[1780168686435,39.28,73949.06,2.2,-0.06982,6e-05,8.24894]
[1780168691468,39.28,73949.47,2.2,-0.06981,6e-05,8.24756]
[1780168696534,39.28,73949.22,2.2,-0.06983,6e-05,8.24944]
[1780168701537,39.28,73948.92,2.2,-0.06985,6e-05,8.25154]
[1780168706606,39.29,73949.19,2.2,-0.06984,6e-05,8.25083]
[1780168711612,39.29,73949.39,2.2,-0.06981,6e-05,8.24691]
[1780168716642,39.29,73953.18,2.2,-0.06961,6e-05,8.22891]
[1780168723690,39.29,73956.57,2.2,-0.06944,6e-05,8.2134]
[1780168729733,39.29,73954.02,2.2,-0.06959,6e-05,8.22688]
[1780168732729,39.29,73954.01,2.2,-0.06959,6e-05,8.22723]
[1780168732746,39.29,73954.01,2.2,-0.06959,6e-05,8.22723]
[1780168732795,39.29,73960.07,2.2,-0.06926,6e-05,8.19759]
[1780168734412,39.29,73960.07,2.2,-0.06926,6e-05,8.19774]
[1780168734767,39.3,73963.27,2.2,-0.06909,5e-05,8.18222]
[1780168739803,39.3,73967.23,2.2,-0.06888,5e-05,8.16398]
[1780168744838,39.3,73967.33,2.2,-0.06889,5e-05,8.1647]
[1780168749874,39.3,73968.59,2.2,-0.06883,5e-05,8.15972]
[1780168754907,39.31,73972.82,2.2,-0.06862,5e-05,8.14034]
[1780168759943,39.31,73963.0,2.2,-0.06917,5e-05,8.18949]
[1780168764978,39.31,73962.77,2.2,-0.06919,5e-05,8.19148]
[1780168770016,39.31,73956.62,2.2,-0.06953,6e-05,8.22239]
[1780168777101,39.31,73957.1,2.2,-0.06949,6e-05,8.21745]
[1780168783103,39.32,73957.68,2.2,-0.06947,6e-05,8.21547]
[1780168788139,39.32,73959.2,2.2,-0.06939,6e-05,8.20877]
[1780168794886,39.32,73959.35,2.2,-0.06939,6e-05,8.2087]
[1780168800224,39.32,73958.17,2.2,-0.06947,6e-05,8.21577]
[1780168806265,39.32,73957.66,2.2,-0.06951,6e-05,8.21915]
[1780168811301,39.33,73960.12,2.2,-0.06938,6e-05,8.20781]
[1780168817385,39.33,73962.23,2.2,-0.06928,6e-05,8.19866]
[1780168824392,39.33,73962.09,2.2,-0.0693,6e-05,8.20056]
[1780168829427,39.33,73961.82,2.2,-0.06932,6e-05,8.20274]
[1780168837525,39.34,73961.88,2.2,-0.06931,6e-05,8.20026]
[1780168843525,39.34,73960.9,2.2,-0.06937,6e-05,8.20607]
[1780168848561,39.34,73961.3,2.2,-0.06936,6e-05,8.20491]
[1780168853594,39.34,73961.4,2.2,-0.06936,6e-05,8.20523]
[1780168857666,39.34,73946.36,2.2,-0.0702,6e-05,8.27966]
[1780168862667,39.35,73945.92,2.2,-0.07025,6e-05,8.28401]
[1780168867704,39.35,73947.2,2.2,-0.0702,6e-05,8.27988]
[1780168873736,39.35,73947.75,2.2,-0.07018,6e-05,8.27749]
[1780168874552,39.35,73947.75,2.2,-0.07018,6e-05,8.27749]
[1780168874561,39.35,73947.75,2.2,-0.07018,6e-05,8.27749]
[1780168874742,39.35,73948.74,2.2,-0.07012,6e-05,8.27267]
[1780168880784,39.35,73950.22,2.2,-0.07004,6e-05,8.26582]
[1780168885819,39.36,73949.53,2.2,-0.07009,6e-05,8.26963]
[1780168891862,39.36,73948.94,2.2,-0.0701,6e-05,8.26954]
[1780168897946,39.36,73948.0,2.2,-0.07016,6e-05,8.27475]
[1780168903949,39.36,73947.05,2.2,-0.07022,6e-05,8.27999]
[1780168908983,39.36,73946.8,2.2,-0.07024,6e-05,8.2817]
[1780168914466,39.36,73946.85,2.2,-0.07024,6e-05,8.28175]
[1780168920061,39.36,73946.33,2.2,-0.07027,6e-05,8.28513]
[1780168927110,39.36,73946.14,2.2,-0.07029,6e-05,8.28674]
[1780168934158,39.37,73945.98,2.2,-0.07031,6e-05,8.28818]
[1780168939194,39.37,73945.38,2.2,-0.07035,6e-05,8.29157]
[1780168944234,39.37,73943.12,2.2,-0.07048,6e-05,8.30312]
[1780168949264,39.37,73942.19,2.2,-0.07053,6e-05,8.308]
[1780168954300,39.37,73939.85,2.2,-0.07064,6e-05,8.31627]
[1780168959305,39.37,73938.92,2.2,-0.07069,6e-05,8.32105]
[1780168964369,39.37,73933.35,2.2,-0.07101,6e-05,8.34873]
[1780168969754,39.37,73930.52,2.2,-0.07116,6e-05,8.3627]
[1780168978512,39.37,73929.87,2.2,-0.0712,6e-05,8.3656]
[1780168984710,39.37,73927.0,2.2,-0.07136,6e-05,8.37967]
[1780168992568,39.37,73924.99,2.2,-0.07146,6e-05,8.38918]
[1780168998652,39.37,73923.95,2.2,-0.07152,6e-05,8.39395]
[1780169004652,39.37,73923.5,2.2,-0.07154,6e-05,8.3958]
[1780169016733,39.36,73923.49,2.2,-0.07151,6e-05,8.39153]
[1780169021770,39.36,73921.45,2.2,-0.07162,6e-05,8.40134]
[1780169027813,39.36,73921.59,2.2,-0.07161,6e-05,8.40026]
[1780169033359,39.36,73921.0,2.2,-0.07164,6e-05,8.40292]
[1780169038889,39.36,73921.04,2.2,-0.07163,6e-05,8.40226]
[1780169043924,39.36,73921.05,2.2,-0.07162,6e-05,8.40188]
[1780169049006,39.36,73918.88,2.2,-0.07174,6e-05,8.41234]
[1780169055005,39.36,73919.45,2.2,-0.07171,6e-05,8.40905]
[1780169061045,39.36,73910.59,2.2,-0.0722,6e-05,8.45254]
[1780169066080,39.36,73911.57,2.2,-0.07214,6e-05,8.44697]
[1780169071114,39.35,73910.3,2.2,-0.07218,6e-05,8.44905]
[1780169076150,39.35,73911.17,2.2,-0.07212,6e-05,8.44392]
[1780169081186,39.35,73911.72,2.2,-0.07208,6e-05,8.44046]
[1780169088235,39.35,73913.08,2.2,-0.07199,6e-05,8.43278]
[1780169096291,39.35,73915.91,2.2,-0.07182,6e-05,8.41786]
[1780169099398,39.35,73916.03,2.2,-0.07181,6e-05,8.41708]
[1780169100321,39.35,73910.86,2.2,-0.0721,6e-05,8.44264]
[1780169106365,39.34,73910.63,2.2,-0.07211,6e-05,8.44295]
[1780169118445,39.34,73909.88,2.2,-0.07213,6e-05,8.44488]
[1780169124487,39.34,73918.12,2.2,-0.07165,6e-05,8.40311]
[1780169129566,39.34,73919.64,2.2,-0.07156,6e-05,8.39502]
[1780169135564,39.34,73923.93,2.2,-0.07129,6e-05,8.36951]
[1780169140599,39.33,73924.81,2.2,-0.07123,6e-05,8.36463]
[1780169146644,39.33,73924.88,2.2,-0.07122,6e-05,8.36361]
[1780169152878,39.33,73925.62,2.2,-0.07117,6e-05,8.35947]
[1780169158726,39.33,73928.09,2.2,-0.07102,6e-05,8.3461]
[1780169163762,39.33,73930.85,2.2,-0.07086,6e-05,8.33197]
[1780169169846,39.33,73929.95,2.2,-0.07091,6e-05,8.33592]
[1780169177859,39.33,73929.95,2.2,-0.0709,6e-05,8.33526]
[1780169182894,39.32,73927.83,2.2,-0.07101,6e-05,8.34535]
[1780169189989,39.32,73927.19,2.2,-0.07104,6e-05,8.34795]
[1780169195986,39.32,73924.89,2.2,-0.07114,6e-05,8.35528]
[1780169201021,39.32,73924.93,2.2,-0.07113,6e-05,8.35463]
[1780169207064,39.32,73924.61,2.2,-0.07114,6e-05,8.35568]
[1780169212099,39.32,73923.63,2.2,-0.07119,6e-05,8.36008]
[1780169219148,39.32,73923.93,2.2,-0.07117,6e-05,8.35793]
[1780169229216,39.32,73923.94,2.2,-0.07116,6e-05,8.35695]
[1780169234253,39.31,73920.63,2.2,-0.07134,6e-05,8.37293]
[1780169240295,39.31,73920.06,2.2,-0.07137,6e-05,8.37524]
[1780169245331,39.31,73917.99,2.2,-0.07148,6e-05,8.38506]
[1780169250413,39.31,73914.07,2.2,-0.0717,6e-05,8.40403]
[1780169259429,39.31,73914.16,2.2,-0.07165,6e-05,8.3989]
[1780169267485,39.31,73914.35,2.2,-0.07163,6e-05,8.39695]
[1780169273526,39.3,73914.07,2.2,-0.07164,6e-05,8.39756]
[1780169280623,39.3,73914.43,2.2,-0.07161,6e-05,8.39483]
[1780169288631,39.3,73904.41,2.2,-0.07216,6e-05,8.44321]
[1780169293667,39.3,73906.03,2.2,-0.07205,6e-05,8.43412]
[1780169299711,39.29,73900.72,2.2,-0.07234,6e-05,8.4594]
[1780169304743,39.29,73900.07,2.2,-0.07237,6e-05,8.46164]
[1780169309784,39.29,73900.51,2.2,-0.07233,6e-05,8.45849]
[1780169315827,39.29,73900.77,2.2,-0.07228,6e-05,8.45253]
[1780169320903,39.29,73901.24,2.2,-0.07224,6e-05,8.44917]
[1780169326902,39.28,73901.98,2.2,-0.07219,6e-05,8.44452]
[1780169332685,39.28,73902.13,2.2,-0.07217,6e-05,8.44316]
[1780169337980,39.28,73902.54,2.2,-0.07214,6e-05,8.44007]
[1780169343015,39.28,73894.23,2.2,-0.0726,6e-05,8.48088]
[1780169348050,39.28,73893.97,2.2,-0.07261,6e-05,8.4812]
[1780169353085,39.27,73893.68,2.2,-0.07262,6e-05,8.48235]
[1780169358120,39.28,73894.58,2.2,-0.07257,6e-05,8.47801]
[1780169365173,39.28,73896.19,2.2,-0.07248,6e-05,8.4701]
[1780169370207,39.27,73896.95,2.2,-0.07243,6e-05,8.46555]
[1780169375243,39.27,73896.84,2.2,-0.0724,6e-05,8.46176]
[1780169380277,39.27,73897.14,2.2,-0.07237,6e-05,8.45952]
[1780169385405,39.27,73898.11,2.2,-0.07231,6e-05,8.45422]
[1780169391398,39.27,73900.75,2.2,-0.07215,6e-05,8.43985]
[1780169397396,39.27,73901.51,2.2,-0.0721,6e-05,8.43518]
[1780169402732,39.26,73903.36,2.2,-0.07199,6e-05,8.4254]
[1780169413509,39.26,73904.83,2.2,-0.07188,6e-05,8.41649]
[1780169421609,39.26,73904.9,2.2,-0.07187,6e-05,8.41524]
[1780169427612,39.26,73899.68,2.2,-0.07217,6e-05,8.44169]
[1780169432645,39.26,73899.01,2.2,-0.07218,6e-05,8.44166]
[1780169437680,39.26,73895.48,2.2,-0.07239,6e-05,8.45953]
[1780169443722,39.26,73894.04,2.2,-0.07247,6e-05,8.46692]
[1780169448757,39.26,73893.6,2.2,-0.0725,6e-05,8.46932]
[1780169454800,39.26,73891.61,2.2,-0.07262,6e-05,8.47959]
[1780169459835,39.26,73890.85,2.2,-0.07266,6e-05,8.48368]
[1780169465877,39.26,73887.53,2.2,-0.07284,6e-05,8.49929]
[1780169470913,39.26,73890.05,2.2,-0.07269,6e-05,8.48583]
[1780169477061,39.26,73890.05,2.2,-0.07269,6e-05,8.48541]
[1780169484018,39.25,73889.64,2.2,-0.07269,6e-05,8.48613]
[1780169492102,39.25,73890.53,2.2,-0.0726,6e-05,8.47702]
[1780169498104,39.25,73890.36,2.2,-0.07261,6e-05,8.47723]
[1780169504145,39.25,73891.21,2.2,-0.07255,6e-05,8.47239]
[1780169509180,39.25,73894.63,2.2,-0.07235,6e-05,8.45492]
[1780169514215,39.25,73893.99,2.2,-0.07238,6e-05,8.45781]
[1780169519252,39.25,73893.85,2.2,-0.07239,6e-05,8.45822]
[1780169526300,39.25,73891.16,2.2,-0.07254,6e-05,8.47114]
[1780169532384,39.24,73891.24,2.2,-0.07253,6e-05,8.47026]
[1780169537386,39.24,73889.06,2.2,-0.07265,6e-05,8.4808]
[1780169542810,39.24,73888.56,2.2,-0.07267,6e-05,8.48313]
[1780169548453,39.24,73888.28,2.2,-0.07268,6e-05,8.48358]
[1780169550435,39.24,73888.07,2.2,-0.07269,6e-05,8.48452]
[1780169550446,39.24,73888.07,2.2,-0.07269,6e-05,8.48452]
[1780169550509,39.24,73887.49,2.2,-0.07272,6e-05,8.48731]
[1780169555392,39.24,73886.68,2.2,-0.07274,6e-05,8.48741]
[1780169555503,39.24,73884.83,2.2,-0.07284,6e-05,8.49641]
[1780169556416,39.24,73884.83,2.2,-0.07284,6e-05,8.49641]
[1780169556507,39.24,73884.7,2.2,-0.07285,6e-05,8.49692]
[1780169561545,39.24,73884.89,2.2,-0.07283,6e-05,8.49519]
[1780169563794,39.24,73884.76,2.2,-0.07283,6e-05,8.49568]
[1780169563800,39.24,73884.76,2.2,-0.07283,6e-05,8.49568]
[1780169563876,39.24,73883.77,2.2,-0.07289,6e-05,8.50049]
[1780169565713,39.24,73883.77,2.2,-0.07289,6e-05,8.50033]
[1780169565795,39.24,73879.66,2.2,-0.07312,6e-05,8.52101]
[1780169566687,39.24,73879.66,2.2,-0.07312,6e-05,8.52101]
[1780169566724,39.24,73878.27,2.2,-0.0732,6e-05,8.528]
[1780169572665,39.23,73877.66,2.2,-0.07322,6e-05,8.52973]
[1780169578663,39.23,73876.31,2.2,-0.07329,6e-05,8.53509]
[1780169583698,39.23,73874.32,2.2,-0.07339,6e-05,8.54383]
[1780169589763,39.23,73874.26,2.2,-0.07338,6e-05,8.54334]
[1780169591755,39.22,73892.32,2.2,-0.07233,6e-05,8.45134]
[1780169596790,39.22,73902.1,2.2,-0.07176,6e-05,8.40198]
[1780169601824,39.22,73901.88,2.2,-0.07177,6e-05,8.40262]
[1780169606859,39.22,73901.9,2.2,-0.07177,6e-05,8.40207]
[1780169611895,39.22,73901.43,2.2,-0.07176,6e-05,8.40039]
[1780169616930,39.22,73900.32,2.2,-0.07182,6e-05,8.40547]
[1780169622976,39.22,73898.21,2.2,-0.07193,6e-05,8.41533]
[1780169628011,39.21,73899.16,2.2,-0.07187,6e-05,8.40998]
[1780169633042,39.21,73899.17,2.2,-0.07186,6e-05,8.40932]
[1780169638079,39.21,73899.75,2.2,-0.07182,6e-05,8.40581]
[1780169643159,39.21,73899.63,2.2,-0.07182,6e-05,8.40577]
[1780169649154,39.21,73900.39,2.2,-0.07177,6e-05,8.40117]
[1780169656204,39.21,73900.49,2.2,-0.07175,6e-05,8.39974]
[1780169661238,39.21,73901.19,2.2,-0.07171,6e-05,8.39558]
[1780169666273,39.2,73901.16,2.2,-0.0717,6e-05,8.39493]
[1780169673322,39.2,73901.53,2.2,-0.07164,6e-05,8.38855]
[1780169678357,39.2,73902.15,2.2,-0.0716,6e-05,8.38483]
[1780169683392,39.2,73903.25,2.2,-0.07153,6e-05,8.37878]
[1780169689438,39.2,73901.79,2.2,-0.07161,6e-05,8.38538]
[1780169695478,39.2,73901.92,2.2,-0.07159,6e-05,8.38404]
[1780169701519,39.19,73902.76,2.2,-0.07154,6e-05,8.37917]
[1780169706554,39.19,73908.07,2.2,-0.07123,6e-05,8.35232]
[1780169711589,39.19,73910.24,2.2,-0.0711,6e-05,8.34124]
[1780169716623,39.19,73909.78,2.2,-0.07113,6e-05,8.34333]
[1780169723720,39.19,73908.47,2.2,-0.0712,6e-05,8.34955]
[1780169729323,39.19,73907.91,2.2,-0.07123,6e-05,8.35212]
[1780169735761,39.19,73907.63,2.2,-0.07121,6e-05,8.34966]
[1780169741804,39.19,73907.41,2.2,-0.07122,6e-05,8.35053]
[1780169746839,39.19,73905.97,2.2,-0.0713,6e-05,8.35748]
[1780169753931,39.19,73905.55,2.2,-0.07132,6e-05,8.35916]
[1780169759930,39.19,73904.51,2.2,-0.07138,6e-05,8.364]
[1780169764967,39.19,73905.27,2.2,-0.07133,6e-05,8.35984]
[1780169770002,39.19,73913.83,2.2,-0.07084,6e-05,8.317]
[1780169775038,39.19,73914.55,2.2,-0.0708,6e-05,8.31342]
[1780169780074,39.19,73914.69,2.2,-0.0708,6e-05,8.31275]
[1780169783987,39.19,73924.17,2.2,-0.07026,6e-05,8.26577]
[1780169783997,39.19,73924.17,2.2,-0.07026,6e-05,8.26577]
[1780169784142,39.19,73923.39,2.2,-0.07031,6e-05,8.26972]
[1780169789924,39.19,73924.64,2.2,-0.07024,6e-05,8.2639]
[1780169795183,39.19,73933.26,2.2,-0.06974,6e-05,8.21824]
[1780169800215,39.19,73933.5,2.2,-0.06973,6e-05,8.21765]
[1780169806261,39.19,73934.14,2.2,-0.06971,6e-05,8.2156]
[1780169811296,39.19,73934.6,2.2,-0.06969,6e-05,8.21418]
[1780169816331,39.2,73934.31,2.2,-0.06972,6e-05,8.21651]
[1780169821367,39.2,73938.82,2.2,-0.06948,6e-05,8.19524]
[1780169826402,39.2,73937.59,2.2,-0.06956,6e-05,8.20235]
[1780169831437,39.2,73935.91,2.2,-0.06967,6e-05,8.21182]
[1780169838614,39.2,73936.08,2.2,-0.06966,6e-05,8.21157]
[1780169844529,39.21,73937.1,2.2,-0.06963,6e-05,8.20844]
[1780169849565,39.21,73937.45,2.2,-0.06962,6e-05,8.20762]
[1780169854599,39.21,73937.84,2.2,-0.06958,6e-05,8.20302]
[1780169859634,39.21,73939.58,2.2,-0.06949,6e-05,8.19534]
[1780169864713,39.22,73939.61,2.2,-0.0695,6e-05,8.19607]
[1780169871718,39.22,73940.57,2.2,-0.06946,6e-05,8.1926]
[1780169876753,39.22,73940.71,2.2,-0.06946,6e-05,8.19281]
[1780169881789,39.22,73935.33,2.2,-0.06977,6e-05,8.22014]
[1780169887708,39.22,73925.29,2.2,-0.07034,6e-05,8.27033]
[1780169894926,39.23,73922.92,2.2,-0.07048,6e-05,8.28278]
[1780169900886,39.23,73922.92,2.2,-0.07048,6e-05,8.28321]
[1780169905955,39.23,73935.55,2.2,-0.06979,6e-05,8.22177]
[1780169910992,39.23,73937.0,2.2,-0.06972,6e-05,8.21557]
[1780169916026,39.23,73938.27,2.2,-0.06963,6e-05,8.20673]
[1780169922065,39.24,73939.27,2.2,-0.06959,6e-05,8.20261]
[1780169928118,39.24,73940.81,2.2,-0.06952,6e-05,8.19667]
[1780169933155,39.24,73941.2,2.2,-0.06951,6e-05,8.1958]
[1780169938189,39.24,73939.41,2.2,-0.06962,6e-05,8.20567]
[1780169943223,39.25,73936.98,2.2,-0.06976,6e-05,8.21854]
[1780169949266,39.25,73936.46,2.2,-0.0698,6e-05,8.22213]
[1780169955308,39.25,73936.01,2.2,-0.06984,6e-05,8.22531]
[1780169960342,39.25,73942.43,2.2,-0.06949,6e-05,8.19462]
[1780169965379,39.25,73943.43,2.2,-0.06945,6e-05,8.19072]
[1780169970930,39.26,73943.96,2.2,-0.06943,6e-05,8.18893]
[1780169979004,39.26,73944.53,2.2,-0.06939,6e-05,8.18384]
[1780169984510,39.26,73951.78,2.2,-0.06901,6e-05,8.15017]
[1780169989545,39.27,73953.84,2.2,-0.06891,6e-05,8.1414]
[1780169994580,39.27,73949.69,2.2,-0.06915,6e-05,8.163]
[1780169999615,39.27,73949.59,2.2,-0.06917,6e-05,8.16481]
[1780170005727,39.28,73946.05,2.2,-0.06938,6e-05,8.18336]
[1780170011700,39.28,73944.61,2.2,-0.06947,6e-05,8.19147]
[1780170016735,39.28,73944.4,2.2,-0.06949,6e-05,8.19334]
[1780170021772,39.28,73943.41,2.2,-0.06955,6e-05,8.19899]
[1780170034818,39.28,73943.94,2.2,-0.06953,6e-05,8.19695]
[1780170040902,39.29,73944.19,2.2,-0.06952,6e-05,8.1945]
[1780170045938,39.29,73942.72,2.2,-0.06961,6e-05,8.20252]
[1780170051979,39.29,73942.82,2.2,-0.06961,6e-05,8.20294]
[1780170057016,39.29,73943.34,2.2,-0.06959,6e-05,8.20118]
[1780170062054,39.3,73944.18,2.2,-0.06955,6e-05,8.19789]
[1780170067086,39.3,73943.77,2.2,-0.06959,6e-05,8.20074]
[1780170076220,39.3,73943.67,2.2,-0.06961,6e-05,8.20275]
[1780170081255,39.3,73943.67,2.2,-0.06962,6e-05,8.20357]
[1780170086290,39.3,73942.61,2.2,-0.06968,6e-05,8.2096]
[1780170096363,39.31,73944.83,2.2,-0.06955,6e-05,8.19673]
[1780170102331,39.31,73944.79,2.2,-0.06957,6e-05,8.19796]
[1780170108373,39.31,73941.68,2.2,-0.06975,6e-05,8.21425]
[1780170113407,39.31,73936.98,2.2,-0.07002,6e-05,8.23816]
[1780170118442,39.32,73935.85,2.2,-0.07009,6e-05,8.24444]
[1780170126500,39.32,73934.37,2.2,-0.07018,6e-05,8.25289]
[1780170134556,39.32,73933.39,2.2,-0.07025,6e-05,8.25886]
[1780170140009,39.32,73932.87,2.2,-0.07028,6e-05,8.2617]
[1780170145632,39.32,73931.86,2.2,-0.07035,6e-05,8.26792]
[1780170150946,39.33,73934.76,2.2,-0.0702,6e-05,8.25417]
[1780170151180,39.33,73934.76,2.2,-0.0702,6e-05,8.25417]
[1780170151278,39.33,73936.82,2.2,-0.07006,6e-05,8.24073]
[1780170156786,39.33,73938.18,2.2,-0.06999,6e-05,8.23495]
[1780170163758,39.33,73939.26,2.2,-0.06995,6e-05,8.2307]
[1780170168794,39.33,73939.4,2.2,-0.06995,6e-05,8.23075]
[1780170174836,39.33,73940.05,2.2,-0.06992,6e-05,8.22842]
[1780170181888,39.34,73940.34,2.2,-0.06991,6e-05,8.22797]
[1780170186996,39.34,73941.38,2.2,-0.06986,6e-05,8.22354]
[1780170192963,39.34,73941.79,2.2,-0.06985,6e-05,8.22233]
[1780170198304,39.34,73941.74,2.2,-0.06986,6e-05,8.2231]
[1780170204042,39.34,73941.77,2.2,-0.06987,6e-05,8.22385]
[1780170209077,39.34,73931.86,2.2,-0.07042,6e-05,8.27316]
[1780170214113,39.34,73931.24,2.2,-0.07044,6e-05,8.27288]
[1780170215838,39.34,73931.24,2.2,-0.07044,6e-05,8.27288]
[1780170215887,39.34,73931.24,2.2,-0.07044,6e-05,8.27288]
[1780170216127,39.34,73930.82,2.2,-0.07046,6e-05,8.27506]
[1780170217678,39.34,73923.79,2.2,-0.07085,6e-05,8.30986]
[1780170218141,39.34,73918.5,2.2,-0.07115,6e-05,8.33606]
[1780170220325,39.34,73917.9,2.2,-0.07119,6e-05,8.33899]
[1780170223288,39.34,73912.03,2.2,-0.07151,6e-05,8.36791]
[1780170223524,39.34,73911.44,2.2,-0.07155,6e-05,8.37074]
[1780170232242,39.34,73911.23,2.2,-0.07155,6e-05,8.3709]
[1780170237347,39.34,73911.22,2.2,-0.07154,6e-05,8.37043]
[1780170243320,39.34,73910.77,2.2,-0.07156,6e-05,8.37196]
[1780170251376,39.34,73911.14,2.2,-0.07153,6e-05,8.36905]
[1780170256410,39.34,73911.86,2.2,-0.07148,6e-05,8.3648]
[1780170263460,39.33,73913.41,2.2,-0.07138,6e-05,8.35617]
[1780170268495,39.33,73915.45,2.2,-0.07126,6e-05,8.3454]
[1780170276553,39.33,73916.13,2.2,-0.07118,6e-05,8.33745]
[1780170281588,39.33,73922.17,2.2,-0.07084,6e-05,8.30699]
[1780170286623,39.33,73923.52,2.2,-0.07076,6e-05,8.29994]
[1780170291658,39.33,73923.21,2.2,-0.07077,6e-05,8.30118]
[1780170296693,39.33,73922.45,2.2,-0.07081,6e-05,8.30468]
[1780170301745,39.33,73933.09,2.2,-0.07021,6e-05,8.25191]
[1780170307847,39.33,73933.81,2.2,-0.07018,6e-05,8.24866]
[1780170313820,39.33,73944.01,2.2,-0.06961,6e-05,8.19887]
[1780170319108,39.33,73946.38,2.2,-0.06949,6e-05,8.18785]
[1780170319120,39.33,73946.38,2.2,-0.06949,6e-05,8.18785]
[1780170319157,39.33,73947.85,2.2,-0.06941,6e-05,8.18063]
[1780170321079,39.33,73947.85,2.2,-0.06941,6e-05,8.18076]
[1780170321180,39.33,73948.16,2.2,-0.06939,6e-05,8.17938]
[1780170321975,39.33,73948.16,2.2,-0.06939,6e-05,8.17938]
[1780170322042,39.33,73947.93,2.2,-0.06941,6e-05,8.18065]
[1780170328245,39.33,73947.12,2.2,-0.06946,6e-05,8.18538]
[1780170333967,39.33,73948.99,2.2,-0.06934,6e-05,8.17382]
[1780170339002,39.34,73950.65,2.2,-0.06926,6e-05,8.16667]
[1780170340716,39.34,73950.65,2.2,-0.06926,6e-05,8.16667]
[1780170346054,39.34,73952.14,2.2,-0.0692,6e-05,8.16081]
[1780170351092,39.34,73955.38,2.2,-0.06903,6e-05,8.14607]
[1780170356126,39.34,73958.98,2.2,-0.06885,5e-05,8.12969]
[1780170361159,39.35,73968.47,2.2,-0.06834,5e-05,8.08476]
[1780170366196,39.35,73971.33,2.2,-0.06821,5e-05,8.07257]
[1780170372628,39.36,73971.31,2.2,-0.06822,5e-05,8.07409]
[1780170378288,39.36,73970.69,2.2,-0.06829,5e-05,8.08026]
[1780170384329,39.37,73971.72,2.2,-0.06826,5e-05,8.07737]
[1780170389367,39.37,73972.77,2.2,-0.06822,5e-05,8.07398]
[1780170394401,39.37,73973.09,2.2,-0.0682,5e-05,8.07068]
[1780170400442,39.38,73973.95,2.2,-0.06817,5e-05,8.06861]
[1780170405478,39.38,73972.51,2.2,-0.06827,5e-05,8.07733]
[1780170411520,39.39,73973.07,2.2,-0.06826,5e-05,8.07655]
[1780170416554,39.39,73972.7,2.2,-0.0683,5e-05,8.07994]
[1780170421589,39.39,73972.4,2.2,-0.06833,5e-05,8.08294]
[1780170426625,39.4,73971.07,2.2,-0.06842,5e-05,8.09095]
[1780170426877,39.4,73971.07,2.2,-0.06842,5e-05,8.09095]
[1780170426878,39.4,73971.24,2.2,-0.06841,5e-05,8.09012]
[1780170431738,39.4,73971.24,2.2,-0.06842,5e-05,8.09072]
[1780170431745,39.4,73971.24,2.2,-0.06842,5e-05,8.09072]
[1780170431839,39.4,73971.31,2.2,-0.06842,5e-05,8.09127]
[1780170435688,39.4,73957.35,2.2,-0.0692,6e-05,8.16059]
[1780170440723,39.41,73957.45,2.2,-0.06921,6e-05,8.16104]
[1780170445757,39.41,73958.04,2.2,-0.06918,6e-05,8.15905]
[1780170450792,39.41,73958.28,2.2,-0.06918,6e-05,8.15875]
[1780170455828,39.41,73959.87,2.2,-0.06908,5e-05,8.14832]
[1780170459855,39.41,73971.74,2.2,-0.06843,5e-05,8.09126]
[1780170464894,39.42,73973.72,2.2,-0.06834,5e-05,8.08301]
[1780170471674,39.42,73974.41,2.2,-0.06832,5e-05,8.08082]
[1780170476977,39.43,73973.25,2.2,-0.06841,5e-05,8.08883]
[1780170482013,39.43,73973.11,2.2,-0.06843,5e-05,8.09097]
[1780170489062,39.43,73972.66,2.2,-0.06848,5e-05,8.09519]
[1780170499220,39.44,73974.77,2.2,-0.06839,5e-05,8.08795]
[1780170504644,39.44,73974.77,2.2,-0.0684,5e-05,8.08886]
[1780170510215,39.45,73972.34,2.2,-0.06856,5e-05,8.103]
[1780170515251,39.45,73973.32,2.2,-0.0685,5e-05,8.09609]
[1780170520285,39.45,73971.99,2.2,-0.06859,5e-05,8.10403]
[1780170525322,39.46,73971.71,2.2,-0.06862,5e-05,8.10684]
[1780170530357,39.46,73972.22,2.2,-0.06861,5e-05,8.10583]
[1780170535390,39.46,73971.78,2.2,-0.06865,5e-05,8.10946]
[1780170540427,39.47,73965.71,2.2,-0.069,5e-05,8.14056]
[1780170545461,39.47,73961.54,2.2,-0.06924,6e-05,8.16237]
[1780170550495,39.47,73959.0,2.2,-0.06939,6e-05,8.1758]
[1780170555530,39.47,73959.55,2.2,-0.06937,6e-05,8.17401]
[1780170562590,39.48,73961.0,2.2,-0.0693,6e-05,8.16815]
[1780170568622,39.48,73962.64,2.2,-0.06923,6e-05,8.1612]
[1780170574664,39.48,73962.87,2.2,-0.0692,5e-05,8.15757]
[1780170579799,39.48,73962.94,2.2,-0.0692,5e-05,8.15811]
[1780170585741,39.49,73961.39,2.2,-0.0693,6e-05,8.16675]
[1780170595809,39.49,73961.96,2.2,-0.06929,6e-05,8.16557]
[1780170600846,39.49,73962.7,2.2,-0.06926,6e-05,8.16273]
[1780170605881,39.49,73962.93,2.2,-0.06925,6e-05,8.16238]
[1780170611924,39.5,73964.37,2.2,-0.06918,5e-05,8.1563]
[1780170620080,39.5,73964.41,2.2,-0.06919,5e-05,8.15734]
[1780170626032,39.5,73963.98,2.2,-0.06923,5e-05,8.16034]
[1780170638114,39.5,73964.12,2.2,-0.06921,5e-05,8.15777]
[1780170647180,39.51,73964.09,2.2,-0.06923,5e-05,8.15915]
[1780170655237,39.51,73964.03,2.2,-0.06924,5e-05,8.16051]
[1780170660361,39.51,73963.44,2.2,-0.06928,6e-05,8.16404]
[1780170666314,39.51,73963.98,2.2,-0.06926,5e-05,8.16223]
[1780170671349,39.51,73966.45,2.2,-0.06913,5e-05,8.15091]
[1780170680504,39.52,73966.6,2.2,-0.06914,5e-05,8.15167]
[1780170690575,39.52,73965.69,2.2,-0.06921,5e-05,8.15804]
[1780170696524,39.52,73962.65,2.2,-0.06936,6e-05,8.17022]
[1780170702567,39.53,73962.6,2.2,-0.06938,6e-05,8.17147]
[1780170707601,39.53,73962.03,2.2,-0.06942,6e-05,8.17519]
[1780170712637,39.53,73956.65,2.2,-0.06972,6e-05,8.20216]
[1780170718679,39.53,73957.41,2.2,-0.06969,6e-05,8.19898]
[1780170723716,39.53,73960.16,2.2,-0.06954,6e-05,8.18588]
[1780170724723,39.53,73948.47,2.2,-0.07019,6e-05,8.2433]
[1780170730768,39.53,73945.97,2.2,-0.07033,6e-05,8.25551]
[1780170738274,39.53,73942.08,2.2,-0.07054,6e-05,8.2746]
[1780170745039,39.53,73942.47,2.2,-0.07052,6e-05,8.2723]
[1780170750998,39.53,73941.91,2.2,-0.07052,6e-05,8.27148]
[1780170757956,39.53,73942.17,2.2,-0.0705,6e-05,8.27004]
[1780170762992,39.53,73941.84,2.2,-0.07052,6e-05,8.27154]
[1780170768219,39.53,73936.99,2.2,-0.07079,6e-05,8.29524]
[1780170776083,39.53,73934.63,2.2,-0.07092,6e-05,8.30626]
[1780170781210,39.53,73934.99,2.2,-0.07089,6e-05,8.30416]
[1780170787159,39.53,73934.93,2.2,-0.07089,6e-05,8.30411]
[1780170792195,39.53,73940.82,2.2,-0.07056,6e-05,8.27497]
[1780170798236,39.53,73945.71,2.2,-0.07029,6e-05,8.25105]
[1780170803271,39.53,73945.61,2.2,-0.0703,6e-05,8.25169]
[1780170809085,39.53,73946.27,2.2,-0.07026,6e-05,8.2486]
[1780170814348,39.53,73949.85,2.2,-0.07004,6e-05,8.22779]
[1780170820097,39.53,73950.21,2.2,-0.07002,6e-05,8.22629]
[1780170824902,39.53,73949.06,2.2,-0.07009,6e-05,8.23217]
[1780170824920,39.53,73949.06,2.2,-0.07009,6e-05,8.23217]
[1780170824942,39.53,73948.62,2.2,-0.07011,6e-05,8.23446]
[1780170827450,39.53,73936.37,2.2,-0.0708,6e-05,8.2946]
[1780170828830,39.53,73936.37,2.2,-0.0708,6e-05,8.2946]
[1780170828864,39.53,73937.21,2.2,-0.07075,6e-05,8.29041]
[1780170830444,39.53,73937.21,2.2,-0.07075,6e-05,8.29041]
[1780170830545,39.53,73937.55,2.2,-0.07073,6e-05,8.28868]
[1780170837343,39.53,73937.22,2.2,-0.07075,6e-05,8.29014]
[1780170843562,39.53,73935.99,2.2,-0.07081,6e-05,8.29579]
[1780170848601,39.53,73937.93,2.2,-0.0707,6e-05,8.28609]
[1780170853632,39.53,73935.25,2.2,-0.07085,6e-05,8.29919]
[1780170858667,39.53,73934.71,2.2,-0.07088,6e-05,8.30175]
[1780170863702,39.53,73934.13,2.2,-0.07091,6e-05,8.30457]
[1780170870751,39.53,73935.6,2.2,-0.07083,6e-05,8.29736]
[1780170875787,39.53,73940.54,2.2,-0.07053,6e-05,8.26962]
[1780170880822,39.53,73942.67,2.2,-0.07041,6e-05,8.25945]
[1780170888878,39.53,73942.56,2.2,-0.07042,6e-05,8.26046]
[1780170893914,39.53,73943.48,2.2,-0.07038,6e-05,8.25623]
[1780170898948,39.53,73943.56,2.2,-0.07037,6e-05,8.25612]
[1780170905997,39.53,73943.64,2.2,-0.07037,6e-05,8.2561]
[1780170912123,39.53,73944.34,2.2,-0.07034,6e-05,8.25297]
[1780170918245,39.53,73944.34,2.2,-0.07034,6e-05,8.25297]
[1780170924124,39.53,73944.49,2.2,-0.07034,6e-05,8.25285]
[1780170929159,39.53,73943.82,2.2,-0.07038,6e-05,8.25635]
[1780170935200,39.54,73944.55,2.2,-0.07031,6e-05,8.24947]
[1780170942334,39.54,73944.92,2.2,-0.07029,6e-05,8.24801]
[1780170949298,39.54,73944.95,2.2,-0.0703,6e-05,8.24822]
[1780170954336,39.54,73947.96,2.2,-0.07013,6e-05,8.2337]
[1780170959369,39.54,73948.28,2.2,-0.07012,6e-05,8.23249]
[1780170965410,39.54,73947.56,2.2,-0.07016,6e-05,8.23643]
[1780170972544,39.54,73939.03,2.2,-0.07064,6e-05,8.27851]
[1780170978503,39.54,73938.03,2.2,-0.0707,6e-05,8.28346]
[1780170984545,39.54,73937.65,2.2,-0.07072,6e-05,8.2854]
[1780170989581,39.54,73937.5,2.2,-0.07073,6e-05,8.2862]
[1780170994615,39.54,73937.39,2.2,-0.07071,6e-05,8.28322]
[1780170999652,39.54,73937.35,2.2,-0.07071,6e-05,8.28348]
[1780171004686,39.54,73940.63,2.2,-0.07053,6e-05,8.26748]
[1780171011736,39.54,73941.23,2.2,-0.0705,6e-05,8.26478]
[1780171016770,39.54,73938.14,2.2,-0.07067,6e-05,8.28013]
[1780171022046,39.54,73936.79,2.2,-0.07075,6e-05,8.28682]
[1780171022065,39.54,73936.79,2.2,-0.07075,6e-05,8.28682]
[1780171022162,39.54,73925.66,2.2,-0.07138,6e-05,8.34204]
[1780171024007,39.54,73925.66,2.2,-0.07138,6e-05,8.34237]
[1780171024048,39.54,73925.23,2.2,-0.07141,6e-05,8.34483]
[1780171026008,39.54,73925.23,2.2,-0.07141,6e-05,8.34483]
[1780171026050,39.55,73925.23,2.2,-0.07142,6e-05,8.3455]
[1780171031881,39.55,73931.49,2.2,-0.07107,6e-05,8.31555]
[1780171035334,39.55,73931.51,2.2,-0.07107,6e-05,8.31539]
[1780171035344,39.55,73931.51,2.2,-0.07107,6e-05,8.31539]
[1780171035347,39.55,73931.51,2.2,-0.07107,6e-05,8.31532]
[1780171037293,39.55,73931.51,2.2,-0.07107,6e-05,8.31532]
[1780171037325,39.55,73931.51,2.2,-0.07107,6e-05,8.31526]
[1780171038364,39.55,73931.51,2.2,-0.07107,6e-05,8.31526]
[1780171038386,39.55,73931.55,2.2,-0.07107,6e-05,8.31502]
[1780171043963,39.55,73932.32,2.2,-0.07102,6e-05,8.31102]
[1780171048997,39.55,73933.6,2.2,-0.07095,6e-05,8.30457]
[1780171057059,39.55,73934.59,2.2,-0.07087,6e-05,8.29597]
[1780171063183,39.55,73935.49,2.2,-0.07081,6e-05,8.29143]
[1780171069247,39.55,73935.48,2.2,-0.07081,6e-05,8.29137]
[1780171076192,39.55,73936.64,2.2,-0.07075,6e-05,8.28551]
[1780171081488,39.55,73936.65,2.2,-0.07075,6e-05,8.2854]
[1780171087271,39.54,73933.28,2.2,-0.07093,6e-05,8.30173]
[1780171093393,39.54,73929.99,2.2,-0.07111,6e-05,8.31757]
[1780171100361,39.54,73930.56,2.2,-0.07107,6e-05,8.31424]
[1780171105397,39.54,73932.27,2.2,-0.07097,6e-05,8.30539]
[1780171110432,39.54,73933.21,2.2,-0.07092,6e-05,8.3003]
[1780171115468,39.54,73932.03,2.2,-0.07095,6e-05,8.30205]
[1780171120503,39.54,73929.61,2.2,-0.07108,6e-05,8.31344]
[1780171127235,39.54,73929.0,2.2,-0.07112,6e-05,8.31664]
[1780171133330,39.54,73926.55,2.2,-0.07127,6e-05,8.32981]
[1780171143745,39.55,73924.31,2.2,-0.07141,6e-05,8.34281]
[1780171149704,39.55,73921.1,2.2,-0.0716,6e-05,8.35946]
[1780171155578,39.55,73919.9,2.2,-0.07168,6e-05,8.36584]
[1780171160782,39.55,73910.73,2.2,-0.0722,6e-05,8.41176]
[1780171167831,39.55,73910.56,2.2,-0.07221,6e-05,8.41291]
[1780171173955,39.55,73910.61,2.2,-0.07219,6e-05,8.40936]
[1780171179915,39.55,73910.78,2.2,-0.07218,6e-05,8.40886]
[1780171184949,39.55,73911.35,2.2,-0.07215,6e-05,8.40632]
[1780171190991,39.55,73916.42,2.2,-0.07187,6e-05,8.38161]
[1780171198040,39.55,73916.42,2.2,-0.07188,6e-05,8.38227]
[1780171203075,39.56,73916.26,2.2,-0.07189,6e-05,8.38352]
[1780171208118,39.56,73918.4,2.2,-0.07178,6e-05,8.37346]
[1780171213147,39.56,73919.41,2.2,-0.07172,6e-05,8.36883]
[1780171219188,39.56,73919.76,2.2,-0.07171,6e-05,8.36782]
[1780171224225,39.56,73918.73,2.2,-0.07177,6e-05,8.37343]
[1780171229261,39.56,73917.83,2.2,-0.07183,6e-05,8.37832]
[1780171234394,39.56,73916.52,2.2,-0.07188,6e-05,8.38156]
[1780171240340,39.56,73913.77,2.2,-0.07204,6e-05,8.39555]
[1780171245372,39.56,73913.12,2.2,-0.07208,6e-05,8.39893]
[1780171250408,39.56,73913.05,2.2,-0.07209,6e-05,8.39956]
[1780171257457,39.56,73912.95,2.2,-0.0721,6e-05,8.40038]
[1780171267629,39.57,73914.3,2.2,-0.07203,6e-05,8.39421]
[1780171276691,39.57,73914.13,2.2,-0.07204,6e-05,8.39559]
[1780171282636,39.57,73914.17,2.2,-0.07204,6e-05,8.39577]
[1780171289680,39.57,73915.13,2.2,-0.07199,6e-05,8.39148]
[1780171294715,39.57,73915.31,2.2,-0.07196,6e-05,8.38731]
[1780171299751,39.57,73913.17,2.2,-0.07209,6e-05,8.39826]
[1780171305792,39.57,73912.7,2.2,-0.07212,6e-05,8.4009]
[1780171311834,39.57,73912.3,2.2,-0.07214,6e-05,8.40318]
[1780171316870,39.57,73912.28,2.2,-0.07215,6e-05,8.40354]
[1780171322487,39.57,73912.91,2.2,-0.07211,6e-05,8.40062]
[1780171328048,39.57,73913.17,2.2,-0.0721,6e-05,8.39967]
[1780171333991,39.57,73913.12,2.2,-0.07211,6e-05,8.4002]
[1780171339031,39.57,73913.11,2.2,-0.07211,6e-05,8.40046]
[1780171344062,39.58,73909.25,2.2,-0.07233,6e-05,8.41972]
[1780171351111,39.58,73907.16,2.2,-0.07242,6e-05,8.42642]
[1780171358226,39.58,73907.16,2.2,-0.07242,6e-05,8.42642]
[1780171363865,39.58,73903.85,2.2,-0.07261,6e-05,8.44289]
[1780171364707,39.58,73903.85,2.2,-0.07261,6e-05,8.44289]
[1780171364718,39.58,73903.85,2.2,-0.07261,6e-05,8.44289]
[1780171364764,39.58,73902.03,2.2,-0.07271,6e-05,8.45193]
[1780171366557,39.58,73902.03,2.2,-0.07271,6e-05,8.45193]
[1780171366658,39.58,73892.03,2.2,-0.07329,6e-05,8.50168]
[1780171370253,39.57,73894.11,2.2,-0.07317,6e-05,8.49106]
[1780171371746,39.57,73894.63,2.2,-0.07313,6e-05,8.4884]
[1780171371842,39.57,73894.41,2.2,-0.07315,6e-05,8.48943]
[1780171377295,39.57,73893.49,2.2,-0.07319,6e-05,8.49361]
[1780171383338,39.57,73893.1,2.2,-0.07321,6e-05,8.49511]
[1780171388489,39.57,73885.11,2.2,-0.07367,6e-05,8.53455]
[1780171394413,39.57,73883.91,2.2,-0.07373,6e-05,8.53975]
[1780171399451,39.57,73884.03,2.2,-0.07371,6e-05,8.53839]
[1780171405493,39.57,73884.21,2.2,-0.07369,6e-05,8.53651]
[1780171410528,39.56,73877.19,2.2,-0.07409,6e-05,8.57067]
[1780171415564,39.56,73874.26,2.2,-0.07422,6e-05,8.58065]
[1780171417078,39.56,73872.33,2.2,-0.07433,6e-05,8.59011]
[1780171417691,39.56,73872.29,2.2,-0.07433,6e-05,8.59007]
[1780171423620,39.56,73871.19,2.2,-0.07437,6e-05,8.59417]
[1780171427370,39.56,73873.79,2.2,-0.07421,6e-05,8.58043]
[1780171427762,39.55,73874.46,2.2,-0.07417,6e-05,8.57686]
[1780171433692,39.55,73878.68,2.2,-0.07391,6e-05,8.5545]
[1780171439732,39.55,73880.31,2.2,-0.07381,6e-05,8.54525]
[1780171444767,39.55,73878.0,2.2,-0.07393,6e-05,8.55596]
[1780171449802,39.55,73871.22,2.2,-0.07431,6e-05,8.58898]
[1780171454836,39.54,73870.48,2.2,-0.07435,6e-05,8.59158]
[1780171459872,39.54,73869.84,2.2,-0.07437,6e-05,8.59367]
[1780171464908,39.54,73870.18,2.2,-0.07434,6e-05,8.59081]
[1780171469943,39.54,73868.11,2.2,-0.07445,6e-05,8.60016]
[1780171474985,39.53,73866.07,2.2,-0.07453,6e-05,8.60634]
[1780171475020,39.53,73864.82,2.2,-0.0746,6e-05,8.6125]
[1780171480391,39.53,73860.2,2.2,-0.07487,6e-05,8.63517]
[1780171486906,39.53,73859.95,2.2,-0.07487,6e-05,8.63547]
[1780171492378,39.53,73853.51,2.2,-0.07524,6e-05,8.66687]
[1780171492427,39.53,73852.79,2.2,-0.07527,6e-05,8.67011]
[1780171498142,39.53,73847.21,2.2,-0.07559,6e-05,8.69749]
[1780171503180,39.52,73849.23,2.2,-0.07547,6e-05,8.68653]
[1780171511234,39.52,73848.93,2.2,-0.07547,6e-05,8.68714]
[1780171516386,39.52,73847.88,2.2,-0.07553,6e-05,8.69184]
[1780171522178,39.52,73856.0,2.2,-0.07505,6e-05,8.65035]
[1780171527348,39.52,73858.08,2.2,-0.07492,6e-05,8.63947]
[1780171532382,39.52,73860.04,2.2,-0.07477,6e-05,8.62561]
[1780171536528,39.52,73875.34,2.2,-0.07388,6e-05,8.54842]
[1780171542454,39.52,73878.08,2.2,-0.07372,6e-05,8.53507]
[1780171547489,39.52,73879.03,2.2,-0.07367,6e-05,8.53041]
[1780171552524,39.52,73877.4,2.2,-0.07376,6e-05,8.53822]
[1780171557558,39.52,73878.29,2.2,-0.0737,6e-05,8.53339]
[1780171562594,39.52,73876.4,2.2,-0.07381,6e-05,8.54248]
[1780171568299,39.51,73875.89,2.2,-0.07383,6e-05,8.54469]
[1780171576990,39.51,73875.49,2.2,-0.07385,6e-05,8.54624]
[1780171584749,39.51,73874.46,2.2,-0.0739,6e-05,8.5502]
[1780171594816,39.51,73874.16,2.2,-0.07388,6e-05,8.54707]
[1780171599854,39.51,73883.61,2.2,-0.07333,6e-05,8.49937]
[1780171605895,39.51,73884.06,2.2,-0.0733,6e-05,8.49692]
[1780171610931,39.51,73888.73,2.2,-0.07303,6e-05,8.47347]
[1780171615966,39.51,73891.02,2.2,-0.07289,6e-05,8.46188]
[1780171621000,39.51,73890.43,2.2,-0.07293,6e-05,8.46462]
[1780171626036,39.51,73890.02,2.2,-0.07295,6e-05,8.46642]
[1780171633084,39.5,73892.68,2.2,-0.07279,6e-05,8.45282]
[1780171640134,39.5,73892.13,2.2,-0.07282,6e-05,8.45538]
[1780171645171,39.5,73892.62,2.2,-0.07279,6e-05,8.45285]
[1780171650203,39.5,73892.08,2.2,-0.07282,6e-05,8.45548]
[1780171655239,39.5,73891.29,2.2,-0.07284,6e-05,8.45578]
[1780171661280,39.5,73890.96,2.2,-0.07286,6e-05,8.45739]
[1780171666315,39.5,73893.84,2.2,-0.07269,6e-05,8.44306]
[1780171671351,39.5,73895.42,2.2,-0.0726,6e-05,8.43539]
[1780171676386,39.5,73895.24,2.2,-0.07262,6e-05,8.43653]
[1780171681420,39.51,73896.17,2.2,-0.07257,6e-05,8.43218]
[1780171687585,39.51,73896.05,2.2,-0.07258,6e-05,8.43325]
[1780171693506,39.51,73896.43,2.2,-0.07256,6e-05,8.43178]
[1780171700556,39.51,73896.31,2.2,-0.07258,6e-05,8.43317]
[1780171704806,39.51,73895.96,2.2,-0.0726,6e-05,8.43549]
[1780171704862,39.51,73894.85,2.2,-0.07267,6e-05,8.44115]
[1780171710626,39.51,73895.71,2.2,-0.07263,6e-05,8.43761]
[1780171716667,39.51,73895.59,2.2,-0.07262,6e-05,8.43534]
[1780171723716,39.52,73895.72,2.2,-0.07262,6e-05,8.43575]
[1780171728752,39.52,73895.37,2.2,-0.07265,6e-05,8.43817]
[1780171733787,39.52,73895.17,2.2,-0.07267,6e-05,8.43975]
[1780171740836,39.52,73894.48,2.2,-0.07271,6e-05,8.44395]
[1780171748009,39.52,73894.64,2.2,-0.07271,6e-05,8.44394]
[1780171754934,39.52,73894.77,2.2,-0.07272,6e-05,8.44409]
[1780171760976,39.53,73895.05,2.2,-0.07271,6e-05,8.44353]
[1780171768149,39.53,73894.73,2.2,-0.07274,6e-05,8.44596]
[1780171774066,39.53,73889.87,2.2,-0.073,6e-05,8.46721]
[1780171779102,39.53,73885.95,2.2,-0.07323,6e-05,8.48715]
[1780171785145,39.53,73886.43,2.2,-0.0732,6e-05,8.48507]
[1780171790178,39.53,73887.04,2.2,-0.07317,6e-05,8.48231]
[1780171798363,39.53,73887.86,2.2,-0.07313,6e-05,8.47876]
[1780171804277,39.53,73887.93,2.2,-0.07313,6e-05,8.47881]
[1780171810318,39.54,73888.17,2.2,-0.07312,6e-05,8.47803]
[1780171815353,39.54,73888.29,2.2,-0.07312,6e-05,8.47779]
[1780171820390,39.54,73881.98,2.2,-0.07348,6e-05,8.50965]
[1780171825428,39.54,73873.36,2.2,-0.07398,6e-05,8.55282]
[1780171831718,39.54,73870.06,2.2,-0.07417,6e-05,8.56912]
[1780171837510,39.54,73871.2,2.2,-0.07407,6e-05,8.5592]
[1780171846731,39.53,73871.03,2.2,-0.07407,6e-05,8.55925]
[1780171852615,39.53,73870.78,2.2,-0.07408,6e-05,8.55981]
[1780171858225,39.53,73873.61,2.2,-0.07391,6e-05,8.54501]
[1780171863353,39.53,73873.45,2.2,-0.07391,6e-05,8.54538]
[1780171868529,39.53,73873.25,2.2,-0.07392,6e-05,8.54588]
[1780171874772,39.53,73872.51,2.2,-0.07395,6e-05,8.54884]
[1780171879804,39.52,73869.38,2.2,-0.07413,6e-05,8.56377]
[1780171884840,39.52,73869.95,2.2,-0.07409,6e-05,8.56024]
[1780171889874,39.52,73870.31,2.2,-0.07406,6e-05,8.55778]
[1780171897083,39.52,73870.63,2.2,-0.074,6e-05,8.55166]
[1780171902966,39.52,73870.02,2.2,-0.07403,6e-05,8.55395]
[1780171908001,39.52,73869.68,2.2,-0.07404,6e-05,8.55496]
[1780171913037,39.52,73870.29,2.2,-0.074,6e-05,8.55122]
[1780171918328,39.51,73872.23,2.2,-0.07388,6e-05,8.541]
[1780171924113,39.51,73882.54,2.2,-0.07327,6e-05,8.4887]
[1780171929148,39.51,73883.23,2.2,-0.07323,6e-05,8.48509]
[1780171934183,39.51,73884.24,2.2,-0.07317,6e-05,8.48002]
[1780171942239,39.51,73885.06,2.2,-0.07313,6e-05,8.476]
[1780171947434,39.51,73886.18,2.2,-0.07306,6e-05,8.47048]
[1780171952622,39.51,73886.09,2.2,-0.07304,6e-05,8.46739]
[1780171957824,39.51,73884.83,2.2,-0.07312,6e-05,8.47374]
[1780171964392,39.51,73884.59,2.2,-0.07313,6e-05,8.475]
[1780171969427,39.51,73885.74,2.2,-0.07306,6e-05,8.4693]
[1780171971948,39.51,73885.85,2.2,-0.07306,6e-05,8.46876]
[1780171971965,39.51,73885.85,2.2,-0.07306,6e-05,8.46876]
[1780171971989,39.51,73885.88,2.2,-0.07306,6e-05,8.46862]
[1780171973897,39.51,73885.88,2.2,-0.07306,6e-05,8.46863]
[1780171974167,39.51,73885.88,2.2,-0.07306,6e-05,8.46863]
[1780171974463,39.51,73885.87,2.2,-0.07306,6e-05,8.46869]
[1780171977596,39.51,73892.88,2.2,-0.07265,6e-05,8.43376]
[1780171978491,39.51,73892.37,2.2,-0.07268,6e-05,8.43633]
[1780171984532,39.51,73893.51,2.2,-0.07262,6e-05,8.43089]
[1780171989572,39.51,73892.15,2.2,-0.0727,6e-05,8.43789]
[1780171992168,39.51,73886.54,2.2,-0.07302,6e-05,8.46589]
[1780171992179,39.51,73886.54,2.2,-0.07302,6e-05,8.46589]
[1780171992224,39.51,73884.83,2.2,-0.07312,6e-05,8.4744]
[1780171997631,39.51,73884.61,2.2,-0.07313,6e-05,8.47544]
[1780172002666,39.51,73880.63,2.2,-0.07336,6e-05,8.49529]
[1780172007700,39.51,73878.35,2.2,-0.07349,6e-05,8.50648]
[1780172015757,39.51,73875.65,2.2,-0.07362,6e-05,8.51595]
[1780172020798,39.51,73872.97,2.2,-0.07377,6e-05,8.52904]
[1780172026993,39.51,73872.48,2.2,-0.07379,6e-05,8.53097]
[1780172037064,39.51,73872.5,2.2,-0.07378,6e-05,8.53011]
[1780172047135,39.51,73872.16,2.2,-0.07379,6e-05,8.53103]
[1780172056044,39.51,73872.2,2.2,-0.07378,6e-05,8.53014]
[1780172058635,39.51,73872.12,2.2,-0.07379,6e-05,8.53046]
[1780172060497,39.5,73872.12,2.2,-0.07378,6e-05,8.5303]
[1780172060507,39.5,73872.12,2.2,-0.07378,6e-05,8.53023]
[1780172061117,39.5,73872.12,2.2,-0.07378,6e-05,8.53023]
[1780172061219,39.5,73872.12,2.2,-0.07378,6e-05,8.53015]
[1780172067277,39.5,73864.86,2.2,-0.0742,6e-05,8.56608]
[1780172073162,39.5,73866.28,2.2,-0.07408,6e-05,8.55461]
[1780172079649,39.5,73866.34,2.2,-0.07407,6e-05,8.55389]
[1780172087418,39.5,73867.0,2.2,-0.07402,6e-05,8.54968]
[1780172093303,39.5,73865.09,2.2,-0.07413,6e-05,8.55877]
[1780172099343,39.5,73863.71,2.2,-0.07421,6e-05,8.56559]
[1780172104796,39.5,73863.68,2.2,-0.07421,6e-05,8.56595]
[1780172110067,39.5,73863.57,2.2,-0.07422,6e-05,8.567]
[1780172120166,39.5,73864.14,2.2,-0.0742,6e-05,8.56475]
[1780172125526,39.5,73869.67,2.2,-0.07388,6e-05,8.53753]
[1780172130561,39.5,73869.52,2.2,-0.07389,6e-05,8.53845]
[1780172136605,39.5,73869.36,2.2,-0.07387,6e-05,8.53545]
[1780172141639,39.5,73867.99,2.2,-0.07395,6e-05,8.54215]
[1780172146831,39.5,73869.69,2.2,-0.07385,6e-05,8.53344]
[1780172152714,39.5,73869.64,2.2,-0.07385,6e-05,8.53351]
[1780172157751,39.5,73869.57,2.2,-0.07385,6e-05,8.53385]
[1780172166972,39.5,73868.92,2.2,-0.07389,6e-05,8.53703]
[1780172176036,39.5,73868.85,2.2,-0.07389,6e-05,8.53727]
[1780172181921,39.5,73868.69,2.2,-0.0739,6e-05,8.53803]
[1780172186957,39.5,73869.89,2.2,-0.07383,6e-05,8.53203]
[1780172194011,39.5,73870.25,2.2,-0.07378,6e-05,8.52659]
[1780172199045,39.5,73868.63,2.2,-0.07388,6e-05,8.53467]
[1780172204080,39.5,73868.1,2.2,-0.07391,6e-05,8.53775]
[1780172209115,39.5,73869.0,2.2,-0.07387,6e-05,8.53379]
[1780172215157,39.5,73868.55,2.2,-0.0739,6e-05,8.53678]
[1780172220193,39.5,73870.16,2.2,-0.07381,6e-05,8.52921]
[1780172226409,39.51,73871.1,2.2,-0.07376,6e-05,8.52478]
[1780172236305,39.51,73876.87,2.2,-0.07343,6e-05,8.49584]
[1780172241342,39.51,73876.64,2.2,-0.07344,6e-05,8.49694]
[1780172246377,39.5,73876.21,2.2,-0.07346,6e-05,8.49893]
[1780172252422,39.5,73873.2,2.2,-0.07361,6e-05,8.5101]
[1780172258184,39.5,73868.51,2.2,-0.07388,6e-05,8.53326]
[1780172264505,39.5,73869.42,2.2,-0.07382,6e-05,8.52833]
[1780172269541,39.5,73869.99,2.2,-0.07378,6e-05,8.52526]
[1780172274576,39.5,73873.38,2.2,-0.07359,6e-05,8.5082]
[1780172279611,39.5,73873.17,2.2,-0.0736,6e-05,8.50919]
[1780172284646,39.5,73872.87,2.2,-0.07361,6e-05,8.51062]
[1780172289682,39.5,73869.49,2.2,-0.07381,6e-05,8.52744]
[1780172293817,39.5,73868.53,2.2,-0.07386,6e-05,8.53206]
[1780172293826,39.5,73868.53,2.2,-0.07386,6e-05,8.53206]
[1780172293857,39.5,73869.05,2.2,-0.07383,6e-05,8.52945]
[1780172296801,39.5,73869.05,2.2,-0.07383,6e-05,8.52945]
[1780172297106,39.5,73869.05,2.2,-0.07383,6e-05,8.52931]
[1780172297274,39.5,73869.05,2.2,-0.07383,6e-05,8.52931]
[1780172297737,39.5,73869.31,2.2,-0.07382,6e-05,8.52796]
[1780172299333,39.5,73869.62,2.2,-0.0738,6e-05,8.52636]
[1780172304786,39.5,73872.35,2.2,-0.07363,6e-05,8.51234]
[1780172310831,39.5,73872.5,2.2,-0.07362,6e-05,8.51125]
[1780172316902,39.5,73871.81,2.2,-0.07363,6e-05,8.51097]
[1780172317394,39.5,73871.81,2.2,-0.07363,6e-05,8.51097]
[1780172317403,39.5,73871.81,2.2,-0.07363,6e-05,8.51097]
[1780172317409,39.5,73871.81,2.2,-0.07363,6e-05,8.51073]
[1780172320346,39.5,73872.05,2.2,-0.07362,6e-05,8.50951]
[1780172320357,39.5,73872.05,2.2,-0.07362,6e-05,8.50951]
[1780172320446,39.5,73871.98,2.2,-0.07362,6e-05,8.50979]
[1780172326117,39.5,73876.92,2.2,-0.07333,6e-05,8.48494]
[1780172331976,39.5,73881.3,2.2,-0.07308,6e-05,8.46304]
[1780172337010,39.5,73882.84,2.2,-0.07299,6e-05,8.4554]
[1780172345069,39.5,73883.81,2.2,-0.07294,6e-05,8.4506]
[1780172351044,39.5,73884.28,2.2,-0.07291,6e-05,8.44825]
[1780172356328,39.5,73885.04,2.2,-0.07286,6e-05,8.44437]
[1780172363195,39.5,73885.29,2.2,-0.07285,6e-05,8.44301]
[1780172368232,39.5,73882.13,2.2,-0.07303,6e-05,8.45865]
[1780172373269,39.5,73877.17,2.2,-0.07328,6e-05,8.47951]
[1780172378303,39.5,73872.93,2.2,-0.07352,6e-05,8.5002]
[1780172384345,39.49,73872.69,2.2,-0.07353,6e-05,8.50095]
[1780172389381,39.49,73872.25,2.2,-0.07355,6e-05,8.50281]
[1780172396609,39.49,73872.08,2.2,-0.07356,6e-05,8.5032]
[1780172402472,39.49,73871.37,2.2,-0.07359,6e-05,8.50637]
[1780172407507,39.49,73870.35,2.2,-0.07365,6e-05,8.5112]
[1780172412543,39.49,73869.63,2.2,-0.07369,6e-05,8.51468]
[1780172417584,39.49,73872.11,2.2,-0.07355,6e-05,8.50234]
[1780172422619,39.49,73873.94,2.2,-0.07345,6e-05,8.49391]
[1780172427654,39.49,73876.02,2.2,-0.07334,6e-05,8.48433]
[1780172432692,39.49,73875.89,2.2,-0.07332,6e-05,8.48154]
[1780172437898,39.5,73875.73,2.2,-0.07333,6e-05,8.48256]
[1780172443766,39.5,73875.61,2.2,-0.07334,6e-05,8.4834]
[1780172449809,39.5,73875.45,2.2,-0.07335,6e-05,8.4844]
[1780172454844,39.5,73874.68,2.2,-0.0734,6e-05,8.48837]
[1780172461896,39.5,73874.83,2.2,-0.07339,6e-05,8.48775]
[1780172466929,39.5,73874.9,2.2,-0.07339,6e-05,8.48749]
[1780172472972,39.5,73874.11,2.2,-0.07344,6e-05,8.49151]
[1780172474300,39.5,73873.77,2.2,-0.07346,6e-05,8.49322]
[1780172474312,39.5,73873.77,2.2,-0.07346,6e-05,8.49322]
[1780172474986,39.5,73873.47,2.2,-0.07347,6e-05,8.49472]
[1780172476263,39.5,73873.47,2.2,-0.07347,6e-05,8.49472]
[1780172476345,39.5,73873.48,2.2,-0.07347,6e-05,8.49467]
[1780172478259,39.5,73873.56,2.2,-0.07347,6e-05,8.49424]
[1780172478339,39.5,73873.51,2.2,-0.07347,6e-05,8.49449]
[1780172484049,39.5,73875.05,2.2,-0.07338,6e-05,8.4866]
[1780172491529,39.5,73874.1,2.2,-0.07343,6e-05,8.49125]
[1780172497142,39.5,73873.86,2.2,-0.07342,6e-05,8.48857]
[1780172502697,39.5,73873.71,2.2,-0.07342,6e-05,8.4892]
[1780172508390,39.49,73865.28,2.2,-0.07391,6e-05,8.53097]
[1780172516273,39.49,73869.16,2.2,-0.07368,6e-05,8.51103]
[1780172521700,39.49,73869.39,2.2,-0.07366,6e-05,8.50974]
[1780172527351,39.49,73870.5,2.2,-0.07359,6e-05,8.50383]
[1780172535406,39.49,73870.32,2.2,-0.0736,6e-05,8.50436]
[1780172537543,39.49,73870.01,2.2,-0.07362,6e-05,8.50587]
[1780172539655,39.49,73869.53,2.2,-0.07364,6e-05,8.50813]
[1780172545478,39.49,73869.8,2.2,-0.07362,6e-05,8.50641]
[1780172551519,39.49,73869.63,2.2,-0.0736,6e-05,8.50331]
[1780172556555,39.49,73870.33,2.2,-0.07356,6e-05,8.49963]
[1780172562596,39.49,73870.41,2.2,-0.07356,6e-05,8.4992]
[1780172567630,39.49,73870.02,2.2,-0.07358,6e-05,8.50113]
[1780172576694,39.49,73869.95,2.2,-0.07358,6e-05,8.50149]
[1780172584750,39.49,73870.31,2.2,-0.07356,6e-05,8.49982]
[1780172594819,39.49,73874.4,2.2,-0.07333,6e-05,8.47951]
[1780172599854,39.49,73874.17,2.2,-0.07334,6e-05,8.48076]
[1780172604891,39.49,73874.22,2.2,-0.07334,6e-05,8.48055]
[1780172610932,39.49,73874.46,2.2,-0.07333,6e-05,8.4794]
[1780172615971,39.49,73874.11,2.2,-0.07332,6e-05,8.47758]
[1780172622010,39.49,73872.87,2.2,-0.07339,6e-05,8.48385]
[1780172627045,39.49,73873.85,2.2,-0.07334,6e-05,8.47898]
[1780172633086,39.49,73873.24,2.2,-0.07337,6e-05,8.48205]
[1780172638123,39.49,73872.49,2.2,-0.07341,6e-05,8.48574]
[1780172646349,39.49,73872.13,2.2,-0.07343,6e-05,8.48741]
[1780172652295,39.49,73870.74,2.2,-0.07351,6e-05,8.49424]
[1780172658265,39.49,73871.14,2.2,-0.07349,6e-05,8.49201]
[1780172663301,39.49,73871.48,2.2,-0.07347,6e-05,8.49018]
[1780172669343,39.49,73872.36,2.2,-0.07341,6e-05,8.4857]
[1780172676560,39.49,73872.54,2.2,-0.07338,6e-05,8.48117]
[1780172682434,39.49,73872.63,2.2,-0.07337,6e-05,8.48072]
[1780172687469,39.49,73872.84,2.2,-0.07336,6e-05,8.47964]
[1780172696447,39.49,73872.84,2.2,-0.07336,6e-05,8.47964]
[1780172702573,39.49,73871.88,2.2,-0.07341,6e-05,8.48433]
[1780172708617,39.49,73871.96,2.2,-0.07341,6e-05,8.48376]
[1780172714659,39.49,73872.59,2.2,-0.07337,6e-05,8.4805]
[1780172722714,39.49,73873.01,2.2,-0.07334,6e-05,8.4783]
[1780172732543,39.49,73872.98,2.2,-0.07334,6e-05,8.4784]
[1780172742641,39.49,73872.82,2.2,-0.07332,6e-05,8.47545]
[1780172747889,39.49,73872.73,2.2,-0.07333,6e-05,8.47579]
[1780172752933,39.49,73872.24,2.2,-0.07336,6e-05,8.47819]
[1780172762800,39.49,73872.02,2.2,-0.07337,6e-05,8.47926]
[1780172770228,39.49,73871.55,2.2,-0.07339,6e-05,8.4816]
[1780172770243,39.49,73871.55,2.2,-0.0734,6e-05,8.48162]
[1780172776254,39.49,73869.25,2.2,-0.07353,6e-05,8.49316]
[1780172783143,39.49,73870.25,2.2,-0.07347,6e-05,8.48816]
[1780172788177,39.49,73869.99,2.2,-0.07349,6e-05,8.48943]
[1780172793218,39.49,73872.09,2.2,-0.07334,6e-05,8.47531]
[1780172798247,39.49,73872.9,2.2,-0.07329,6e-05,8.47129]
[1780172803282,39.49,73871.82,2.2,-0.07335,6e-05,8.47673]
[1780172808317,39.49,73870.01,2.2,-0.07346,6e-05,8.48573]
[1780172813352,39.49,73869.98,2.2,-0.07346,6e-05,8.4858]
[1780172822879,39.49,73870.07,2.2,-0.07345,6e-05,8.4853]
[1780172832961,39.49,73870.15,2.2,-0.07345,6e-05,8.48476]
[1780172839793,39.49,73870.25,2.2,-0.07344,6e-05,8.48415]
[1780172845576,39.49,73869.95,2.2,-0.07346,6e-05,8.48555]
[1780172850610,39.49,73869.86,2.2,-0.07346,6e-05,8.48601]
[1780172855646,39.49,73874.33,2.2,-0.07318,6e-05,8.46013]
[1780172860680,39.49,73874.34,2.2,-0.07318,6e-05,8.46038]
[1780172865714,39.49,73873.31,2.2,-0.07324,6e-05,8.46581]
[1780172871758,39.49,73873.16,2.2,-0.07325,6e-05,8.46683]
[1780172876954,39.49,73872.95,2.2,-0.07327,6e-05,8.46811]
[1780172883843,39.49,73872.64,2.2,-0.07329,6e-05,8.46986]
[1780172889957,39.49,73873.38,2.2,-0.07325,6e-05,8.46625]
[1780172895928,39.49,73873.14,2.2,-0.07326,6e-05,8.46759]
[1780172903290,39.49,73872.68,2.2,-0.07329,6e-05,8.46993]
[1780172909021,39.49,73869.68,2.2,-0.07346,6e-05,8.48496]
[1780172914064,39.49,73869.66,2.2,-0.07343,6e-05,8.48134]
[1780172919093,39.49,73867.43,2.2,-0.07356,6e-05,8.49208]
[1780172924128,39.49,73867.01,2.2,-0.07357,6e-05,8.49267]
[1780172929165,39.48,73867.95,2.2,-0.0735,6e-05,8.48649]
[1780172937377,39.48,73868.12,2.2,-0.07346,6e-05,8.48333]
[1780172943380,39.47,73870.23,2.2,-0.07332,6e-05,8.47137]
[1780172951318,39.47,73870.82,2.2,-0.07326,6e-05,8.46609]
[1780172957518,39.46,73870.82,2.2,-0.07324,6e-05,8.46461]
[1780172963401,39.46,73870.77,2.2,-0.07323,6e-05,8.4634]
[1780172973472,39.46,73870.8,2.2,-0.07317,6e-05,8.45718]
[1780172987567,39.45,73870.62,2.2,-0.07315,6e-05,8.4548]
[1780172993510,39.45,73870.62,2.2,-0.07315,6e-05,8.4548]
[1780173000662,39.44,73870.63,2.2,-0.07311,6e-05,8.45181]
[1780173006704,39.44,73870.61,2.2,-0.0731,6e-05,8.45057]
[1780173012747,39.44,73867.48,2.2,-0.07328,6e-05,8.46664]
[1780173017943,39.44,73867.36,2.2,-0.0733,6e-05,8.46786]
[1780173023391,39.44,73867.36,2.2,-0.0733,6e-05,8.46762]
[1780173032885,39.43,73867.41,2.2,-0.07323,6e-05,8.46047]
[1780173038084,39.43,73867.44,2.2,-0.07321,6e-05,8.45897]
[1780173043962,39.43,73855.21,2.2,-0.07391,6e-05,8.51916]
[1780173048999,39.43,73848.22,2.2,-0.07432,6e-05,8.55427]
[1780173054033,39.43,73846.89,2.2,-0.0744,6e-05,8.56124]
[1780173062089,39.43,73844.29,2.2,-0.07455,6e-05,8.57455]
[1780173067124,39.43,73846.6,2.2,-0.07442,6e-05,8.56309]
[1780173072159,39.43,73847.38,2.2,-0.07437,6e-05,8.55903]
[1780173078365,39.42,73847.83,2.2,-0.07432,6e-05,8.55471]
[1780173084244,39.42,73850.88,2.2,-0.07412,6e-05,8.53759]
[1780173089278,39.42,73846.25,2.2,-0.07439,6e-05,8.56049]
[1780173094313,39.42,73840.9,2.2,-0.07468,6e-05,8.58393]
[1780173099349,39.42,73842.49,2.2,-0.07459,6e-05,8.576]
[1780173104383,39.42,73844.51,2.2,-0.07447,6e-05,8.56596]
[1780173109418,39.42,73844.91,2.2,-0.07445,6e-05,8.56414]
[1780173114457,39.42,73845.36,2.2,-0.07442,6e-05,8.56211]
[1780173118481,39.42,73856.81,2.2,-0.07374,6e-05,8.50328]
[1780173123519,39.42,73859.87,2.2,-0.07355,6e-05,8.4866]
[1780173128552,39.41,73860.16,2.2,-0.07352,6e-05,8.48389]
[1780173134594,39.41,73861.45,2.2,-0.07343,6e-05,8.476]
[1780173139629,39.41,73859.68,2.2,-0.07351,6e-05,8.4837]
[1780173144664,39.4,73860.53,2.2,-0.07345,6e-05,8.47826]
[1780173150309,39.4,73858.09,2.2,-0.07358,6e-05,8.48955]
[1780173158926,39.4,73858.63,2.2,-0.0735,6e-05,8.48121]
[1780173166661,39.39,73861.42,2.2,-0.07333,6e-05,8.46607]
[1780173171855,39.39,73863.86,2.2,-0.07317,6e-05,8.45212]
[1780173179066,39.39,73865.6,2.2,-0.07305,6e-05,8.4421]
[1780173185952,39.38,73865.94,2.2,-0.07302,6e-05,8.43913]
[1780173190987,39.38,73863.91,2.2,-0.07312,6e-05,8.44833]
[1780173196347,39.38,73863.93,2.2,-0.07311,6e-05,8.44744]
[1780173202066,39.38,73863.67,2.2,-0.07311,6e-05,8.44734]
[1780173207103,39.38,73864.94,2.2,-0.07303,6e-05,8.44001]
[1780173213142,39.37,73865.81,2.2,-0.07293,6e-05,8.43071]
[1780173219346,39.37,73866.14,2.2,-0.0729,6e-05,8.428]
[1780173226235,39.37,73866.09,2.2,-0.07289,6e-05,8.42705]
[1780173232278,39.36,73862.86,2.2,-0.07307,6e-05,8.44213]
[1780173239486,39.36,73862.43,2.2,-0.07308,6e-05,8.44291]
[1780173244603,39.36,73862.43,2.2,-0.07308,6e-05,8.44291]
[1780173250406,39.36,73865.58,2.2,-0.07287,6e-05,8.42502]
[1780173256447,39.35,73865.71,2.2,-0.07285,6e-05,8.42336]
[1780173261482,39.35,73866.24,2.2,-0.07281,6e-05,8.41988]
[1780173267524,39.35,73863.81,2.2,-0.07294,6e-05,8.43097]
[1780173273567,39.35,73863.5,2.2,-0.07292,6e-05,8.42841]
[1780173278603,39.35,73864.52,2.2,-0.07287,6e-05,8.42345]
[1780173283637,39.35,73864.92,2.2,-0.07285,6e-05,8.42165]
[1780173289679,39.35,73864.2,2.2,-0.07289,6e-05,8.42542]
[1780173294715,39.35,73864.47,2.2,-0.07288,6e-05,8.42417]
[1780173299750,39.35,73865.88,2.2,-0.0728,6e-05,8.41723]
[1780173304784,39.35,73866.26,2.2,-0.07277,6e-05,8.41544]
[1780173309820,39.35,73866.95,2.2,-0.07274,6e-05,8.41212]
[1780173312841,39.35,73851.54,2.2,-0.07363,6e-05,8.48944]
[1780173318513,39.35,73844.25,2.2,-0.07406,6e-05,8.52651]
[1780173323917,39.35,73843.92,2.2,-0.07409,6e-05,8.52876]
[1780173330120,39.35,73841.82,2.2,-0.07422,6e-05,8.53981]
[1780173336001,39.36,73840.85,2.2,-0.07425,6e-05,8.54149]
[1780173346072,39.36,73840.14,2.2,-0.0743,6e-05,8.54574]
[1780173351106,39.36,73839.11,2.2,-0.07436,6e-05,8.55124]
[1780173356142,39.36,73838.58,2.2,-0.0744,6e-05,8.55421]
[1780173361179,39.36,73837.66,2.2,-0.07445,6e-05,8.55911]
[1780173366212,39.36,73841.1,2.2,-0.07426,6e-05,8.54208]
[1780173371247,39.36,73842.16,2.2,-0.0742,6e-05,8.53709]
[1780173376283,39.36,73842.85,2.2,-0.07416,6e-05,8.53398]
[1780173381321,39.36,73843.63,2.2,-0.07412,6e-05,8.5305]
[1780173386352,39.36,73844.05,2.2,-0.0741,6e-05,8.52876]
[1780173394408,39.36,73845.2,2.2,-0.07401,6e-05,8.5199]
[1780173400393,39.36,73846.26,2.2,-0.07394,6e-05,8.5139]
[1780173400407,39.36,73846.26,2.2,-0.07394,6e-05,8.5139]
[1780173400509,39.36,73846.26,2.2,-0.07394,6e-05,8.5139]
[1780173400577,39.36,73846.26,2.2,-0.07394,6e-05,8.5139]
[1780173400612,39.36,73860.68,2.2,-0.07309,6e-05,8.44016]
[1780173402584,39.36,73861.1,2.2,-0.07306,6e-05,8.43772]
[1780173402591,39.36,73861.1,2.2,-0.07306,6e-05,8.43772]
[1780173402656,39.36,73869.97,2.2,-0.07254,6e-05,8.39313]
[1780173403290,39.36,73869.97,2.2,-0.07254,6e-05,8.39313]
[1780173403600,39.36,73870.52,2.2,-0.07251,6e-05,8.3902]
[1780173406659,39.36,73868.28,2.2,-0.07264,6e-05,8.4011]
[1780173406882,39.36,73866.93,2.2,-0.07271,6e-05,8.40768]
[1780173412534,39.36,73862.04,2.2,-0.07298,6e-05,8.43118]
[1780173417568,39.35,73862.01,2.2,-0.07298,6e-05,8.43037]
[1780173424618,39.35,73862.96,2.2,-0.07291,6e-05,8.42441]
[1780173429653,39.35,73868.77,2.2,-0.07256,6e-05,8.39472]
[1780173434972,39.35,73870.63,2.2,-0.07245,6e-05,8.38504]
[1780173439722,39.35,73882.19,2.2,-0.07179,6e-05,8.3271]
[1780173444758,39.35,73882.48,2.2,-0.07177,6e-05,8.32571]
[1780173449793,39.35,73885.54,2.2,-0.0716,6e-05,8.3106]
[1780173453821,39.35,73872.23,2.2,-0.07233,6e-05,8.37319]
[1780173459863,39.35,73871.3,2.2,-0.07238,6e-05,8.37736]
[1780173464898,39.35,73868.98,2.2,-0.07251,6e-05,8.38851]
[1780173469932,39.34,73870.32,2.2,-0.07242,6e-05,8.3814]
[1780173474967,39.35,73870.76,2.2,-0.0724,6e-05,8.37969]
[1780173480012,39.35,73867.59,2.2,-0.07259,6e-05,8.39597]
[1780173486044,39.35,73866.72,2.2,-0.07264,6e-05,8.39992]
[1780173491244,39.35,73866.77,2.2,-0.07264,6e-05,8.39981]
[1780173497122,39.35,73857.24,2.2,-0.07319,6e-05,8.44723]
[1780173503260,39.35,73857.04,2.2,-0.0732,6e-05,8.44889]
[1780173509206,39.35,73862.21,2.2,-0.07291,6e-05,8.42319]
[1780173518269,39.35,73863.89,2.2,-0.07277,6e-05,8.41024]
[1780173523305,39.34,73864.37,2.2,-0.07274,6e-05,8.40739]
[1780173528340,39.34,73862.32,2.2,-0.07285,6e-05,8.41716]
[1780173533375,39.34,73862.67,2.2,-0.07283,6e-05,8.41492]
[1780173539161,39.34,73865.98,2.2,-0.07263,6e-05,8.39805]
[1780173544454,39.34,73866.19,2.2,-0.07261,6e-05,8.39652]
[1780173549493,39.34,73862.53,2.2,-0.07282,6e-05,8.4144]
[1780173554527,39.34,73858.85,2.2,-0.07303,6e-05,8.43228]
[1780173559562,39.34,73853.12,2.2,-0.07336,6e-05,8.46092]
[1780173566040,39.34,73847.98,2.2,-0.07366,6e-05,8.48642]
[1780173571810,39.34,73843.87,2.2,-0.07389,6e-05,8.50506]
[1780173581880,39.34,73843.98,2.2,-0.07387,6e-05,8.50343]
[1780173591950,39.33,73842.94,2.2,-0.0739,6e-05,8.50631]
[1780173598201,39.33,73843.14,2.2,-0.07388,6e-05,8.50483]
[1780173603896,39.33,73845.22,2.2,-0.07374,6e-05,8.49199]
[1780173608908,39.32,73845.44,2.2,-0.07371,6e-05,8.48971]
[1780173622161,39.32,73848.03,2.2,-0.07353,6e-05,8.47381]
[1780173632232,39.31,73849.28,2.2,-0.0734,6e-05,8.46189]
[1780173638114,39.31,73849.81,2.2,-0.07336,6e-05,8.45808]
[1780173644156,39.31,73848.55,2.2,-0.07342,6e-05,8.46327]
[1780173649190,39.31,73847.56,2.2,-0.07346,6e-05,8.4672]
[1780173656574,39.3,73847.26,2.2,-0.07347,6e-05,8.46804]
[1780173662442,39.3,73846.52,2.2,-0.07349,6e-05,8.46939]
[1780173672511,39.29,73848.15,2.2,-0.07337,6e-05,8.45875]
[1780173680408,39.29,73848.72,2.2,-0.07331,6e-05,8.45393]
[1780173686632,39.29,73848.71,2.2,-0.07331,6e-05,8.45326]
[1780173691731,39.28,73842.75,2.2,-0.07363,6e-05,8.48151]
[1780173702726,39.28,73839.64,2.2,-0.07375,6e-05,8.48992]
[1780173712795,39.27,73836.89,2.2,-0.07388,6e-05,8.5011]
[1780173718146,39.27,73835.53,2.2,-0.07395,6e-05,8.50694]
[1780173725881,39.26,73841.55,2.2,-0.07358,6e-05,8.47526]
[1780173731828,39.26,73842.88,2.2,-0.07348,6e-05,8.46684]
[1780173737851,39.26,73843.48,2.2,-0.07343,6e-05,8.46227]
[1780173743008,39.25,73844.39,2.2,-0.07336,6e-05,8.45658]
[1780173750945,39.25,73845.26,2.2,-0.07329,6e-05,8.4504]
[1780173755980,39.25,73846.15,2.2,-0.0732,6e-05,8.44118]
[1780173762027,39.24,73843.83,2.2,-0.07332,6e-05,8.45141]
[1780173767061,39.24,73847.17,2.2,-0.07311,6e-05,8.43351]
[1780173772096,39.24,73847.31,2.2,-0.07309,6e-05,8.43172]
[1780173777131,39.24,73847.44,2.2,-0.07307,6e-05,8.42999]
[1780173782165,39.23,73847.77,2.2,-0.07304,6e-05,8.42726]
[1780173787200,39.23,73847.82,2.2,-0.07302,6e-05,8.42596]
[1780173792236,39.23,73846.4,2.2,-0.07309,6e-05,8.43204]
[1780173797271,39.23,73846.65,2.2,-0.07307,6e-05,8.4297]
[1780173802307,39.22,73846.81,2.2,-0.07305,6e-05,8.42784]
[1780173808348,39.22,73847.39,2.2,-0.073,6e-05,8.42369]
[1780173813509,39.22,73847.69,2.2,-0.07294,6e-05,8.41754]
[1780173822445,39.22,73846.9,2.2,-0.07297,6e-05,8.41973]
[1780173828489,39.21,73847.19,2.2,-0.07294,6e-05,8.4171]
[1780173833651,39.21,73847.58,2.2,-0.0729,6e-05,8.4142]
[1780173843719,39.21,73847.88,2.2,-0.07287,6e-05,8.41083]
[1780173849642,39.2,73848.15,2.2,-0.07284,6e-05,8.40838]
[1780173856824,39.2,73845.83,2.2,-0.07296,6e-05,8.41861]
[1780173862729,39.2,73843.15,2.2,-0.0731,6e-05,8.4312]
[1780173867767,39.2,73837.05,2.2,-0.07345,6e-05,8.46124]
[1780173873809,39.2,73835.0,2.2,-0.07354,6e-05,8.46803]
[1780173880864,39.2,73835.2,2.2,-0.07352,6e-05,8.46587]
[1780173887269,39.19,73835.36,2.2,-0.0735,6e-05,8.46432]
[1780173892958,39.19,73836.39,2.2,-0.07342,6e-05,8.45757]
[1780173897993,39.19,73836.08,2.2,-0.07343,6e-05,8.45834]
[1780173903028,39.19,73835.8,2.2,-0.07344,6e-05,8.45895]
[1780173908065,39.18,73835.13,2.2,-0.07347,6e-05,8.46154]
[1780173915116,39.18,73834.76,2.2,-0.07348,6e-05,8.4623]
[1780173924179,39.18,73837.01,2.2,-0.07333,6e-05,8.44969]
[1780173931228,39.18,73836.06,2.2,-0.07335,6e-05,8.44983]
[1780173936263,39.18,73835.62,2.2,-0.07337,6e-05,8.45136]
[1780173941297,39.17,73835.21,2.2,-0.07338,6e-05,8.45274]
[1780173946332,39.17,73833.18,2.2,-0.0735,6e-05,8.46225]
[1780173952180,39.17,73834.81,2.2,-0.0734,6e-05,8.45374]
[1780173954180,39.17,73834.81,2.2,-0.07339,6e-05,8.45305]
[1780173954281,39.17,73835.13,2.2,-0.07337,6e-05,8.45129]
[1780173959423,39.17,73835.13,2.2,-0.07336,6e-05,8.45061]
[1780173964459,39.17,73837.33,2.2,-0.07322,6e-05,8.43881]
[1780173969494,39.16,73838.15,2.2,-0.07317,6e-05,8.43396]
[1780173976664,39.16,73839.76,2.2,-0.07306,6e-05,8.42488]
[1780173982584,39.16,73842.48,2.2,-0.07289,6e-05,8.41038]
[1780173987621,39.16,73842.85,2.2,-0.07287,6e-05,8.40791]
[1780173992655,39.16,73841.34,2.2,-0.07292,6e-05,8.41127]
[1780173997690,39.16,73840.42,2.2,-0.07297,6e-05,8.41532]
[1780174006875,39.15,73840.25,2.2,-0.07296,6e-05,8.41513]
[1780174012799,39.15,73838.4,2.2,-0.07307,6e-05,8.42377]
[1780174017830,39.15,73833.63,2.2,-0.07334,6e-05,8.44724]
[1780174022865,39.15,73834.72,2.2,-0.07327,6e-05,8.44107]
[1780174027946,39.15,73834.18,2.2,-0.07329,6e-05,8.44314]
[1780174033941,39.15,73833.96,2.2,-0.07329,6e-05,8.44348]
[1780174039993,39.15,73833.9,2.2,-0.07329,6e-05,8.44316]
[1780174047158,39.14,73833.82,2.2,-0.07328,6e-05,8.44246]
[1780174055092,39.14,73834.05,2.2,-0.07323,6e-05,8.43673]
[1780174061134,39.14,73834.13,2.2,-0.07322,6e-05,8.43569]
[1780174067297,39.14,73834.18,2.2,-0.07321,6e-05,8.4348]
[1780174073327,39.14,73834.18,2.2,-0.0732,6e-05,8.43429]
[1780174081284,39.13,73834.77,2.2,-0.07316,6e-05,8.4304]
[1780174087436,39.13,73834.88,2.2,-0.07315,6e-05,8.42928]
[1780174093365,39.13,73833.55,2.2,-0.07322,6e-05,8.43542]
[1780174098401,39.13,73833.18,2.2,-0.07323,6e-05,8.43678]
[1780174103437,39.13,73832.88,2.2,-0.07324,6e-05,8.43779]
[1780174108472,39.13,73832.41,2.2,-0.07327,6e-05,8.43965]
[1780174114515,39.13,73832.98,2.2,-0.0732,6e-05,8.43256]
[1780174120557,39.13,73833.58,2.2,-0.07316,6e-05,8.42902]
[1780174126598,39.13,73834.28,2.2,-0.07311,6e-05,8.42501]
[1780174135662,39.12,73834.19,2.2,-0.07311,6e-05,8.42479]
[1780174140699,39.12,73839.69,2.2,-0.07279,6e-05,8.39683]
[1780174145731,39.12,73846.67,2.2,-0.07238,6e-05,8.36166]
[1780174153787,39.12,73847.75,2.2,-0.07232,6e-05,8.35631]
[1780174158822,39.12,73847.61,2.2,-0.07232,6e-05,8.35703]
[1780174161843,39.12,73836.29,2.2,-0.07298,6e-05,8.41384]
[1780174166879,39.12,73835.78,2.2,-0.07301,6e-05,8.41598]
[1780174171913,39.12,73835.37,2.2,-0.073,6e-05,8.41399]
[1780174176949,39.12,73842.18,2.2,-0.0726,6e-05,8.37945]
[1780174186012,39.12,73840.96,2.2,-0.07267,6e-05,8.38537]
[1780174197089,39.12,73840.7,2.2,-0.07268,6e-05,8.38634]
[1780174202129,39.12,73838.74,2.2,-0.07279,6e-05,8.39599]
[1780174208230,39.12,73837.84,2.2,-0.07284,6e-05,8.40028]
[1780174213203,39.12,73824.15,2.2,-0.07364,6e-05,8.46883]
[1780174218353,39.12,73832.13,2.2,-0.07316,6e-05,8.42799]
[1780174223825,39.12,73832.8,2.2,-0.07312,6e-05,8.42424]
[1780174230322,39.11,73833.44,2.2,-0.07308,6e-05,8.42053]
[1780174235359,39.11,73833.35,2.2,-0.07305,6e-05,8.41701]
[1780174240375,39.11,73826.41,2.2,-0.07345,6e-05,8.45178]
[1780174246440,39.11,73828.05,2.2,-0.07335,6e-05,8.44259]
[1780174251470,39.11,73837.34,2.2,-0.0728,6e-05,8.39514]
[1780174257511,39.11,73837.44,2.2,-0.07278,6e-05,8.39372]
[1780174262549,39.11,73837.41,2.2,-0.07277,6e-05,8.39309]
[1780174268720,39.1,73837.14,2.2,-0.07278,6e-05,8.39348]
[1780174274634,39.1,73837.14,2.2,-0.07277,6e-05,8.39254]
[1780174279668,39.1,73836.75,2.2,-0.07278,6e-05,8.39374]
[1780174281672,39.1,73836.75,2.2,-0.07278,6e-05,8.39374]
[1780174281681,39.1,73836.75,2.2,-0.07278,6e-05,8.39374]
[1780174281779,39.1,73836.52,2.2,-0.07279,6e-05,8.3946]
[1780174283633,39.1,73836.52,2.2,-0.07279,6e-05,8.39446]
[1780174283640,39.1,73836.52,2.2,-0.07279,6e-05,8.39446]
[1780174283696,39.1,73833.0,2.2,-0.07299,6e-05,8.41205]
[1780174286257,39.1,73832.91,2.2,-0.07299,6e-05,8.41215]
[1780174286717,39.1,73832.68,2.2,-0.07301,6e-05,8.41314]
[1780174291753,39.1,73833.37,2.2,-0.07293,6e-05,8.4052]
[1780174298236,39.09,73833.82,2.2,-0.07289,6e-05,8.4023]
[1780174303836,39.09,73833.33,2.2,-0.07291,6e-05,8.40353]
[1780174308872,39.09,73833.28,2.2,-0.0729,6e-05,8.40299]
[1780174313907,39.09,73839.21,2.2,-0.07255,6e-05,8.3724]
[1780174318948,39.09,73844.92,2.2,-0.07221,6e-05,8.34335]
[1780174323978,39.09,73858.77,2.2,-0.07141,6e-05,8.2738]
[1780174326454,39.09,73861.11,2.2,-0.07128,6e-05,8.26215]
[1780174326466,39.09,73861.11,2.2,-0.07128,6e-05,8.26215]
[1780174326539,39.09,73861.08,2.2,-0.07128,6e-05,8.26243]
[1780174332033,39.08,73859.86,2.2,-0.07134,6e-05,8.26764]
[1780174337068,39.08,73861.15,2.2,-0.07125,6e-05,8.26004]
[1780174342107,39.08,73855.55,2.2,-0.07156,6e-05,8.28692]
[1780174349283,39.08,73858.54,2.2,-0.07139,6e-05,8.27214]
[1780174354933,39.08,73858.54,2.2,-0.07137,6e-05,8.26858]
[1780174361242,39.08,73862.16,2.2,-0.07116,6e-05,8.25079]
[1780174368290,39.08,73860.23,2.2,-0.07127,6e-05,8.26054]
[1780174374334,39.08,73860.35,2.2,-0.07127,6e-05,8.25996]
[1780174375824,39.08,73860.35,2.2,-0.07127,6e-05,8.25996]
[1780174375826,39.08,73866.94,2.2,-0.07089,6e-05,8.22708]
[1780174376529,39.08,73866.94,2.2,-0.07089,6e-05,8.22708]
[1780174376820,39.08,73866.94,2.2,-0.07089,6e-05,8.22708]
[1780174376914,39.08,73882.61,2.2,-0.07,6e-05,8.14921]
[1780174378185,39.08,73882.61,2.2,-0.07,6e-05,8.14921]
[1780174378705,39.08,73882.61,2.2,-0.07,6e-05,8.14921]
[1780174378806,39.08,73888.73,2.2,-0.06966,6e-05,8.11928]
[1780174382635,39.08,73888.75,2.2,-0.06966,6e-05,8.11984]
[1780174382641,39.08,73888.62,2.2,-0.06967,6e-05,8.12071]
[1780174388290,39.09,73889.15,2.2,-0.06965,6e-05,8.11876]
[1780174392886,39.09,73877.38,2.2,-0.07033,6e-05,8.1785]
[1780174398507,39.09,73871.88,2.2,-0.07065,6e-05,8.20651]
[1780174403540,39.09,73866.87,2.2,-0.07094,6e-05,8.23186]
[1780174409361,39.09,73864.45,2.2,-0.07109,6e-05,8.2442]
[1780174415627,39.09,73862.95,2.2,-0.07115,6e-05,8.24859]
[1780174421747,39.09,73861.34,2.2,-0.07125,6e-05,8.25693]
[1780174427869,39.09,73862.79,2.2,-0.07117,6e-05,8.25027]
[1780174434760,39.1,73865.05,2.2,-0.07105,6e-05,8.23978]
[1780174439925,39.1,73865.79,2.2,-0.07101,6e-05,8.23662]
[1780174445023,39.1,73871.14,2.2,-0.07071,6e-05,8.21043]
[1780174450872,39.1,73871.94,2.2,-0.07068,6e-05,8.20751]
[1780174460065,39.1,73869.44,2.2,-0.07084,6e-05,8.22127]
[1780174465977,39.11,73869.76,2.2,-0.07083,6e-05,8.22046]
[1780174472019,39.11,73869.92,2.2,-0.0708,6e-05,8.21678]
[1780174477055,39.11,73869.84,2.2,-0.07081,6e-05,8.21777]
[1780174484103,39.11,73869.84,2.2,-0.07082,6e-05,8.21854]
[1780174489422,39.11,73869.99,2.2,-0.07081,6e-05,8.21821]
[1780174489512,39.11,73869.89,2.2,-0.07082,6e-05,8.2189]
[1780174495181,39.11,73871.48,2.2,-0.07074,6e-05,8.21152]
[1780174500344,39.11,73873.65,2.2,-0.07062,6e-05,8.20135]
[1780174507265,39.12,73870.4,2.2,-0.07081,6e-05,8.21842]
[1780174514313,39.12,73870.69,2.2,-0.07081,6e-05,8.21787]
[1780174519348,39.12,73871.07,2.2,-0.07079,6e-05,8.21666]
[1780174524383,39.12,73871.32,2.2,-0.07079,6e-05,8.21613]
[1780174530558,39.12,73870.54,2.2,-0.07084,6e-05,8.22101]
[1780174536468,39.13,73870.46,2.2,-0.07083,6e-05,8.21854]
[1780174541505,39.13,73870.64,2.2,-0.07083,6e-05,8.21855]
[1780174546541,39.13,73869.08,2.2,-0.07093,6e-05,8.22704]
[1780174553586,39.13,73865.32,2.2,-0.07115,6e-05,8.24653]
[1780174560770,39.13,73864.51,2.2,-0.0712,6e-05,8.25119]
[1780174566616,39.13,73863.51,2.2,-0.07126,6e-05,8.2565]
[1780174573728,39.13,73858.75,2.2,-0.07154,6e-05,8.28082]
[1780174579769,39.14,73858.33,2.2,-0.07157,6e-05,8.28323]
[1780174584804,39.14,73856.55,2.2,-0.07168,6e-05,8.29244]
[1780174589839,39.14,73857.34,2.2,-0.07164,6e-05,8.28883]
[1780174594873,39.14,73858.66,2.2,-0.07154,6e-05,8.27895]
[1780174599909,39.14,73859.57,2.2,-0.07149,6e-05,8.27479]
[1780174608972,39.14,73861.49,2.2,-0.07139,6e-05,8.26597]
[1780174616020,39.14,73863.01,2.2,-0.07131,6e-05,8.25902]
[1780174621193,39.14,73865.17,2.2,-0.07119,6e-05,8.24875]
[1780174627097,39.14,73865.65,2.2,-0.07117,6e-05,8.24697]
[1780174632133,39.14,73864.34,2.2,-0.07125,6e-05,8.25398]
[1780174637168,39.15,73863.92,2.2,-0.07128,6e-05,8.25653]
[1780174643210,39.15,73863.54,2.2,-0.07131,6e-05,8.25899]
[1780174648245,39.15,73864.24,2.2,-0.07127,6e-05,8.25597]
[1780174653280,39.15,73865.07,2.2,-0.0712,6e-05,8.2487]
[1780174659322,39.15,73865.24,2.2,-0.0712,6e-05,8.24845]
[1780174664356,39.15,73866.3,2.2,-0.07114,6e-05,8.24368]
[1780174671557,39.15,73866.92,2.2,-0.07112,6e-05,8.24135]
[1780174677447,39.16,73867.37,2.2,-0.0711,6e-05,8.23974]
[1780174683489,39.16,73867.45,2.2,-0.0711,6e-05,8.23997]
[1780174688525,39.16,73875.9,2.2,-0.07063,6e-05,8.19862]
[1780174693560,39.16,73875.59,2.2,-0.07065,6e-05,8.20092]
[1780174698595,39.16,73875.1,2.2,-0.07069,6e-05,8.20404]
[1780174703632,39.16,73874.65,2.2,-0.07072,6e-05,8.20687]
[1780174711836,39.16,73873.53,2.2,-0.07076,6e-05,8.20961]
[1780174721906,39.17,73872.57,2.2,-0.07083,6e-05,8.21506]
[1780174729812,39.17,73872.45,2.2,-0.07084,6e-05,8.21605]
[1780174735854,39.17,73872.16,2.2,-0.07086,6e-05,8.21779]
[1780174741857,39.17,73871.69,2.2,-0.07089,6e-05,8.22028]
[1780174748308,39.17,73871.56,2.2,-0.0709,6e-05,8.22113]
[1780174755994,39.17,73871.24,2.2,-0.07092,6e-05,8.22366]
[1780174761030,39.17,73868.87,2.2,-0.07108,6e-05,8.23717]
[1780174767072,39.18,73871.13,2.2,-0.07097,6e-05,8.22795]
[1780174772261,39.18,73871.54,2.2,-0.07094,6e-05,8.22408]
[1780174778148,39.19,73869.76,2.2,-0.07107,6e-05,8.23512]
[1780174783185,39.19,73869.77,2.2,-0.07109,6e-05,8.23684]
[1780174789226,39.2,73870.49,2.2,-0.07107,6e-05,8.23542]
[1780174794261,39.2,73879.8,2.2,-0.07056,6e-05,8.19108]
[1780174799296,39.21,73886.82,2.2,-0.07019,6e-05,8.15857]
[1780174801667,39.21,73886.79,2.2,-0.0702,6e-05,8.15967]
[1780174801947,39.21,73886.79,2.2,-0.0702,6e-05,8.15967]
[1780174802320,39.21,73893.58,2.2,-0.06982,6e-05,8.12629]
[1780174805849,39.21,73895.31,2.2,-0.06973,6e-05,8.11823]
[1780174805918,39.21,73894.61,2.2,-0.06977,6e-05,8.12217]
[1780174806900,39.21,73894.61,2.2,-0.06977,6e-05,8.12217]
[1780174806987,39.21,73894.61,2.2,-0.06978,6e-05,8.12242]
[1780174812526,39.21,73894.61,2.2,-0.06978,6e-05,8.1229]
[1780174818432,39.22,73890.98,2.2,-0.07001,6e-05,8.1434]
[1780174823467,39.22,73889.43,2.2,-0.07013,6e-05,8.15328]
[1780174830380,39.23,73888.46,2.2,-0.0702,6e-05,8.1598]
[1780174830446,39.23,73888.46,2.2,-0.0702,6e-05,8.1598]
[1780174830456,39.23,73888.46,2.2,-0.0702,6e-05,8.1598]
[1780174830482,39.23,73887.96,2.2,-0.07024,6e-05,8.16353]
[1780174833436,39.23,73887.28,2.2,-0.07026,6e-05,8.16371]
[1780174833442,39.23,73887.28,2.2,-0.07026,6e-05,8.16371]
[1780174833463,39.23,73878.73,2.2,-0.07075,6e-05,8.20687]
[1780174840587,39.24,73877.8,2.2,-0.07083,6e-05,8.21387]
[1780174845622,39.24,73877.57,2.2,-0.07086,6e-05,8.21587]
[1780174851664,39.24,73877.33,2.2,-0.07089,6e-05,8.21868]
[1780174858714,39.25,73880.94,2.2,-0.07071,6e-05,8.20322]
[1780174864756,39.25,73881.1,2.2,-0.07072,6e-05,8.20456]
[1780174870798,39.26,73879.81,2.2,-0.07082,6e-05,8.21306]
[1780174876841,39.26,73880.01,2.2,-0.07083,6e-05,8.21412]
[1780174882079,39.26,73879.71,2.2,-0.07085,6e-05,8.21596]
[1780174887917,39.27,73879.0,2.2,-0.07093,6e-05,8.22306]
[1780174895973,39.28,73883.19,2.2,-0.0707,6e-05,8.2015]
[1780174901010,39.28,73883.1,2.2,-0.07073,6e-05,8.2037]
[1780174906045,39.29,73881.7,2.2,-0.07082,6e-05,8.21182]
[1780174911079,39.29,73881.37,2.2,-0.07084,6e-05,8.21405]
[1780174920143,39.29,73881.44,2.2,-0.07085,6e-05,8.21472]
[1780174927194,39.3,73877.76,2.2,-0.07109,6e-05,8.23569]
[1780174932383,39.3,73874.84,2.2,-0.07129,6e-05,8.25261]
[1780174938272,39.31,73876.0,2.2,-0.07125,6e-05,8.24961]
[1780174943310,39.31,73877.21,2.2,-0.07121,6e-05,8.24585]
[1780174948342,39.32,73878.72,2.2,-0.07114,6e-05,8.2406]
[1780174957403,39.33,73879.4,2.2,-0.07112,6e-05,8.23756]
[1780174962471,39.33,73881.55,2.2,-0.07102,6e-05,8.22907]
[1780174967475,39.34,73881.42,2.2,-0.07106,6e-05,8.23195]
[1780174972477,39.34,73881.6,2.2,-0.07106,6e-05,8.23196]
[1780174978365,39.34,73881.52,2.2,-0.07109,6e-05,8.23462]
[1780174983587,39.35,73884.48,2.2,-0.07096,6e-05,8.22402]
[1780174984773,39.35,73884.48,2.2,-0.07096,6e-05,8.22402]
[1780174990447,39.36,73884.84,2.2,-0.07097,6e-05,8.22452]
[1780174997685,39.36,73884.84,2.2,-0.07099,6e-05,8.2261]
[1780175003206,39.36,73884.75,2.2,-0.07099,6e-05,8.22671]
[1780175008770,39.36,73885.04,2.2,-0.07098,6e-05,8.22552]
[1780175018834,39.36,73884.8,2.2,-0.07097,6e-05,8.22341]
[1780175024410,39.36,73883.44,2.2,-0.07105,6e-05,8.23032]
[1780175029915,39.36,73882.47,2.2,-0.07111,6e-05,8.23535]
[1780175034952,39.36,73882.54,2.2,-0.07111,6e-05,8.23519]
[1780175043157,39.37,73882.96,2.2,-0.07109,6e-05,8.23351]
[1780175053226,39.37,73882.85,2.2,-0.0711,6e-05,8.23448]
[1780175061135,39.37,73883.78,2.2,-0.07105,6e-05,8.23019]
[1780175067178,39.37,73884.31,2.2,-0.07102,6e-05,8.22772]
[1780175073368,39.37,73885.15,2.2,-0.07094,6e-05,8.22003]
[1780175079261,39.37,73885.71,2.2,-0.07091,6e-05,8.2173]
[1780175085303,39.37,73886.07,2.2,-0.07089,6e-05,8.21552]
[1780175093509,39.37,73886.64,2.2,-0.07086,6e-05,8.21267]
[1780175099405,39.37,73886.89,2.2,-0.07085,6e-05,8.2114]
[1780175103434,39.37,73934.9,2.2,-0.06816,6e-05,7.97559]
[1780175108468,39.37,73931.25,2.2,-0.06838,6e-05,7.99514]
[1780175109567,39.37,73875.17,2.2,-0.07154,6e-05,8.27145]
[1780175115518,39.37,73875.92,2.2,-0.07149,6e-05,8.26713]
[1780175120553,39.37,73875.76,2.2,-0.07149,6e-05,8.26751]
[1780175131775,39.37,73876.6,2.2,-0.07141,6e-05,8.25904]
[1780175139688,39.37,73876.48,2.2,-0.07141,6e-05,8.25934]
[1780175145911,39.37,73878.1,2.2,-0.07132,6e-05,8.25124]
[1780175151915,39.37,73882.51,2.2,-0.07107,6e-05,8.22926]
[1780175158116,39.37,73882.51,2.2,-0.07107,6e-05,8.22926]
[1780175163855,39.37,73883.22,2.2,-0.07102,6e-05,8.22571]
[1780175170903,39.37,73884.45,2.2,-0.07096,6e-05,8.21973]
[1780175177953,39.37,73882.95,2.2,-0.07104,6e-05,8.22733]
[1780175182990,39.37,73880.16,2.2,-0.0712,6e-05,8.24126]
[1780175188023,39.37,73878.67,2.2,-0.07129,6e-05,8.24875]
[1780175193060,39.37,73878.05,2.2,-0.0713,6e-05,8.24831]
[1780175202269,39.37,73877.72,2.2,-0.07132,6e-05,8.25024]
[1780175208172,39.37,73879.22,2.2,-0.07124,6e-05,8.24293]
[1780175214217,39.37,73879.65,2.2,-0.07121,6e-05,8.24096]
[1780175221267,39.37,73880.62,2.2,-0.07116,6e-05,8.23635]
[1780175226298,39.37,73882.82,2.2,-0.07104,6e-05,8.22561]
[1780175232478,39.37,73882.79,2.2,-0.07104,6e-05,8.22598]
[1780175238338,39.37,73883.47,2.2,-0.071,6e-05,8.22272]
[1780175244429,39.37,73884.27,2.2,-0.07096,6e-05,8.21909]
[1780175249461,39.37,73887.78,2.2,-0.07077,6e-05,8.20198]
[1780175254496,39.37,73883.6,2.2,-0.07098,6e-05,8.21922]
[1780175259530,39.37,73886.18,2.2,-0.07083,6e-05,8.20663]
[1780175267587,39.37,73886.84,2.2,-0.0708,6e-05,8.20383]
[1780175272760,39.37,73885.58,2.2,-0.07087,6e-05,8.21034]
[1780175278664,39.38,73885.17,2.2,-0.0709,6e-05,8.21268]
[1780175283699,39.38,73884.84,2.2,-0.07092,6e-05,8.21458]
[1780175288733,39.38,73884.6,2.2,-0.07094,6e-05,8.21604]
[1780175297797,39.38,73884.01,2.2,-0.07098,6e-05,8.21941]
[1780175302831,39.38,73884.47,2.2,-0.07096,6e-05,8.21739]
[1780175307869,39.38,73883.96,2.2,-0.07099,6e-05,8.22018]
[1780175312904,39.38,73883.86,2.2,-0.07097,6e-05,8.21732]
[1780175317939,39.38,73881.43,2.2,-0.07111,6e-05,8.22959]
[1780175322973,39.38,73881.41,2.2,-0.07111,6e-05,8.22987]
[1780175328009,39.38,73880.51,2.2,-0.07117,6e-05,8.2345]
[1780175333181,39.38,73879.71,2.2,-0.07121,6e-05,8.23863]
[1780175339089,39.38,73878.53,2.2,-0.07128,6e-05,8.24469]
[1780175344122,39.38,73878.68,2.2,-0.07128,6e-05,8.24412]
[1780175351176,39.38,73878.33,2.2,-0.0713,6e-05,8.24612]
[1780175360240,39.38,73877.82,2.2,-0.07133,6e-05,8.24899]
[1780175365277,39.38,73877.6,2.2,-0.07135,6e-05,8.25027]
[1780175370311,39.38,73878.39,2.2,-0.0713,6e-05,8.24656]
[1780175375346,39.39,73878.69,2.2,-0.07126,6e-05,8.2417]
[1780175382394,39.39,73878.88,2.2,-0.07126,6e-05,8.24119]
[1780175387438,39.39,73879.23,2.2,-0.07124,6e-05,8.23966]
[1780175393605,39.39,73879.62,2.2,-0.07122,6e-05,8.23808]
[1780175399584,39.39,73879.9,2.2,-0.07121,6e-05,8.23695]
[1780175405556,39.39,73880.48,2.2,-0.07118,6e-05,8.23447]
[1780175410593,39.39,73880.7,2.2,-0.07117,6e-05,8.23367]
[1780175417640,39.39,73880.6,2.2,-0.07118,6e-05,8.23456]
[1780175422676,39.39,73880.35,2.2,-0.0712,6e-05,8.23607]
[1780175431738,39.39,73880.39,2.2,-0.07117,6e-05,8.23273]
[1780175436772,39.39,73880.2,2.2,-0.07119,6e-05,8.23396]
[1780175441809,39.39,73880.18,2.2,-0.07119,6e-05,8.23433]
[1780175447850,39.39,73880.11,2.2,-0.0712,6e-05,8.23499]
[1780175452886,39.39,73880.19,2.2,-0.0712,6e-05,8.23486]
[1780175464095,39.4,73880.17,2.2,-0.0712,6e-05,8.23554]
[1780175471012,39.4,73880.12,2.2,-0.07121,6e-05,8.23615]
[1780175477060,39.4,73879.92,2.2,-0.07123,6e-05,8.23743]
[1780175483101,39.4,73879.58,2.2,-0.07125,6e-05,8.23941]
[1780175488137,39.4,73878.84,2.2,-0.07129,6e-05,8.2433]
[1780175494319,39.4,73878.2,2.2,-0.07131,6e-05,8.24312]
[1780175500738,39.4,73878.18,2.2,-0.07131,6e-05,8.24336]
[1780175506262,39.4,73874.23,2.2,-0.07154,6e-05,8.2633]
[1780175511429,39.4,73875.37,2.2,-0.07147,6e-05,8.25774]
[1780175518347,39.4,73873.31,2.2,-0.07159,6e-05,8.26808]
[1780175523385,39.4,73873.78,2.2,-0.07157,6e-05,8.26583]
[1780175528419,39.4,73874.07,2.2,-0.07155,6e-05,8.2645]
[1780175534599,39.4,73874.23,2.2,-0.07154,6e-05,8.26386]
[1780175540499,39.4,73874.23,2.2,-0.07155,6e-05,8.26397]
[1780175545538,39.4,73874.67,2.2,-0.07152,6e-05,8.26188]
[1780175552778,39.4,73874.67,2.2,-0.07152,6e-05,8.26188]
[1780175562656,39.4,73875.04,2.2,-0.07148,6e-05,8.25684]
[1780175568698,39.4,73875.17,2.2,-0.07147,6e-05,8.25636]
[1780175574885,39.4,73875.19,2.2,-0.07147,6e-05,8.25637]
[1780175580000,39.4,73875.48,2.2,-0.07146,6e-05,8.25498]
[1780175586830,39.4,73873.34,2.2,-0.07158,6e-05,8.26566]
[1780175591864,39.4,73877.78,2.2,-0.07133,6e-05,8.24371]
[1780175599921,39.4,73882.7,2.2,-0.07105,6e-05,8.21957]
[1780175605963,39.4,73881.84,2.2,-0.0711,6e-05,8.22393]
[1780175610997,39.41,73881.56,2.2,-0.07111,6e-05,8.22538]
[1780175616033,39.41,73881.54,2.2,-0.07109,6e-05,8.22193]
[1780175621067,39.41,73881.21,2.2,-0.07111,6e-05,8.22364]
[1780175626103,39.41,73878.92,2.2,-0.07124,6e-05,8.23501]
[1780175631138,39.41,73876.14,2.2,-0.0714,6e-05,8.24879]
[1780175637180,39.41,73877.96,2.2,-0.07129,6e-05,8.23977]
[1780175646243,39.41,73876.62,2.2,-0.07137,6e-05,8.2465]
[1780175651278,39.41,73873.22,2.2,-0.07157,6e-05,8.26333]
[1780175658201,39.41,73870.35,2.2,-0.07173,6e-05,8.27746]
[1780175663364,39.4,73871.48,2.2,-0.07166,6e-05,8.27161]
[1780175668397,39.4,73868.49,2.2,-0.07183,6e-05,8.28622]
[1780175675271,39.4,73867.94,2.2,-0.07183,6e-05,8.28507]
[1780175680481,39.4,73866.54,2.2,-0.07191,6e-05,8.29155]
[1780175686523,39.4,73869.68,2.2,-0.07172,6e-05,8.27567]
[1780175691560,39.4,73878.47,2.2,-0.07122,6e-05,8.23197]
[1780175695736,39.4,73889.85,2.2,-0.07057,6e-05,8.17588]
[1780175701630,39.4,73893.8,2.2,-0.07036,6e-05,8.15708]
[1780175706665,39.41,73892.98,2.2,-0.07041,6e-05,8.16177]
[1780175712179,39.41,73891.78,2.2,-0.07048,6e-05,8.16804]
[1780175717740,39.41,73892.14,2.2,-0.07047,6e-05,8.16712]
[1780175722776,39.41,73890.24,2.2,-0.07059,6e-05,8.17708]
[1780175727812,39.41,73887.5,2.2,-0.07075,6e-05,8.19102]
[1780175734860,39.41,73887.02,2.2,-0.07075,6e-05,8.19035]
[1780175746089,39.41,73886.61,2.2,-0.07079,6e-05,8.19325]
[1780175752987,39.41,73886.04,2.2,-0.07082,6e-05,8.19659]
[1780175763066,39.42,73885.64,2.2,-0.07085,6e-05,8.19929]
[1780175768096,39.42,73877.7,2.2,-0.07131,6e-05,8.2387]
[1780175776306,39.42,73877.83,2.2,-0.0713,6e-05,8.23822]
[1780175782195,39.42,73883.04,2.2,-0.07101,6e-05,8.21269]
[1780175787230,39.42,73890.11,2.2,-0.07061,6e-05,8.17821]
[1780175793271,39.42,73891.33,2.2,-0.07052,6e-05,8.16927]
[1780175799314,39.42,73891.28,2.2,-0.07053,6e-05,8.17019]
[1780175806362,39.42,73892.03,2.2,-0.0705,6e-05,8.16723]
[1780175816430,39.43,73891.93,2.2,-0.07052,6e-05,8.16872]
[1780175823481,39.43,73892.02,2.2,-0.07052,6e-05,8.16892]
[1780175833551,39.43,73891.98,2.2,-0.07053,6e-05,8.16998]
[1780175843622,39.43,73892.13,2.2,-0.07053,6e-05,8.17005]
[1780175848657,39.43,73892.2,2.2,-0.07053,6e-05,8.17009]
[1780175853690,39.43,73892.17,2.2,-0.07051,6e-05,8.167]
[1780175858726,39.43,73891.78,2.2,-0.07054,6e-05,8.16932]
[1780175866938,39.44,73891.84,2.2,-0.07054,6e-05,8.1697]
[1780175872825,39.44,73892.24,2.2,-0.07052,6e-05,8.16809]
[1780175883901,39.44,73892.54,2.2,-0.07051,6e-05,8.16745]
[1780175889943,39.44,73892.31,2.2,-0.07053,6e-05,8.1691]
[1780175894979,39.44,73892.31,2.2,-0.07054,6e-05,8.16946]
[1780175900016,39.44,73892.14,2.2,-0.07055,6e-05,8.17065]
[1780175905051,39.44,73893.05,2.2,-0.0705,6e-05,8.16652]
[1780175910087,39.44,73892.91,2.2,-0.07052,6e-05,8.16758]
[1780175915244,39.44,73892.43,2.2,-0.07052,6e-05,8.16663]
[1780175920345,39.44,73893.24,2.2,-0.07048,6e-05,8.16301]
[1780175927362,39.45,73892.99,2.2,-0.0705,6e-05,8.16487]
[1780175937430,39.45,73892.85,2.2,-0.07051,6e-05,8.16632]
[1780175943322,39.45,73891.75,2.2,-0.07058,6e-05,8.17216]
[1780175948358,39.45,73891.62,2.2,-0.07059,6e-05,8.17312]
[1780175954401,39.45,73888.68,2.2,-0.07076,6e-05,8.18793]
[1780175961451,39.45,73888.17,2.2,-0.0708,6e-05,8.19083]
[1780175966485,39.45,73886.37,2.2,-0.0709,6e-05,8.20002]
[1780175971520,39.45,73885.21,2.2,-0.07094,6e-05,8.20246]
[1780175976556,39.45,73884.18,2.2,-0.07101,6e-05,8.20788]
[1780175982599,39.45,73881.93,2.2,-0.07114,6e-05,8.21937]
[1780175987791,39.45,73882.29,2.2,-0.07112,6e-05,8.21784]
[1780175993675,39.45,73881.68,2.2,-0.07116,6e-05,8.22114]
[1780175998710,39.46,73881.89,2.2,-0.07115,6e-05,8.22033]
[1780176004656,39.46,73880.61,2.2,-0.07122,6e-05,8.22685]
[1780176009791,39.46,73880.89,2.2,-0.07121,6e-05,8.22575]
[1780176014825,39.46,73881.3,2.2,-0.07119,6e-05,8.22393]
[1780176019861,39.46,73881.64,2.2,-0.07117,6e-05,8.22247]
[1780176024895,39.46,73881.21,2.2,-0.0712,6e-05,8.22482]
[1780176029930,39.46,73884.8,2.2,-0.071,6e-05,8.20728]
[1780176034965,39.46,73884.38,2.2,-0.071,6e-05,8.20603]
[1780176042014,39.46,73884.03,2.2,-0.07102,6e-05,8.20817]
[1780176047051,39.46,73882.22,2.2,-0.07113,6e-05,8.2174]
[1780176058285,39.46,73883.23,2.2,-0.07108,6e-05,8.2131]
[1780176068358,39.46,73883.03,2.2,-0.0711,6e-05,8.21466]
[1780176074240,39.46,73882.73,2.2,-0.07112,6e-05,8.21648]
[1780176083304,39.47,73882.72,2.2,-0.07112,6e-05,8.21696]
[1780176088497,39.47,73882.09,2.2,-0.07116,6e-05,8.22031]
[1780176098567,39.47,73882.1,2.2,-0.07114,6e-05,8.21711]
[1780176105457,39.47,73881.68,2.2,-0.07117,6e-05,8.21953]
[1780176117541,39.47,73881.5,2.2,-0.07118,6e-05,8.22096]
[1780176122576,39.47,73881.71,2.2,-0.07117,6e-05,8.22015]
[1780176128777,39.47,73881.81,2.2,-0.07117,6e-05,8.21993]
[1780176135668,39.47,73882.01,2.2,-0.07116,6e-05,8.21927]
[1780176140708,39.47,73882.01,2.2,-0.07117,6e-05,8.2195]
[1780176145743,39.47,73882.91,2.2,-0.07112,6e-05,8.21529]
[1780176151785,39.47,73882.79,2.2,-0.0711,6e-05,8.21257]
[1780176158988,39.47,73883.39,2.2,-0.07107,6e-05,8.20999]
[1780176165880,39.47,73883.39,2.2,-0.07107,6e-05,8.21041]
[1780176175950,39.48,73883.14,2.2,-0.0711,6e-05,8.21223]
[1780176186022,39.48,73882.96,2.2,-0.07111,6e-05,8.21368]
[1780176192066,39.48,73882.86,2.2,-0.07112,6e-05,8.21451]
[1780176197101,39.48,73891.46,2.2,-0.07063,6e-05,8.17136]
[1780176205157,39.47,73891.05,2.2,-0.07063,6e-05,8.17193]
[1780176210193,39.47,73890.12,2.2,-0.07067,6e-05,8.17547]
[1780176215229,39.47,73891.7,2.2,-0.07055,6e-05,8.16311]
[1780176220262,39.47,73892.25,2.2,-0.0705,6e-05,8.15948]
[1780176226306,39.46,73893.7,2.2,-0.07041,6e-05,8.15109]
[1780176231339,39.46,73888.9,2.2,-0.07067,6e-05,8.1738]
[1780176235087,39.46,73891.53,2.2,-0.07051,6e-05,8.16021]
[1780176235399,39.46,73891.53,2.2,-0.07051,6e-05,8.16021]
[1780176235435,39.46,73891.53,2.2,-0.07051,6e-05,8.16021]
[1780176235461,39.46,73896.73,2.2,-0.07022,6e-05,8.13443]
[1780176238961,39.46,73897.71,2.2,-0.07016,6e-05,8.12914]
[1780176239587,39.46,73897.76,2.2,-0.07015,6e-05,8.12875]
[1780176240855,39.46,73897.76,2.2,-0.07015,6e-05,8.12875]
[1780176240890,39.46,73898.85,2.2,-0.07009,6e-05,8.12325]
[1780176246446,39.46,73897.52,2.2,-0.07015,6e-05,8.12901]
[1780176251479,39.45,73897.14,2.2,-0.07017,6e-05,8.13024]
[1780176256515,39.45,73894.87,2.2,-0.07029,6e-05,8.14076]
[1780176261549,39.45,73887.49,2.2,-0.0707,6e-05,8.17627]
[1780176267591,39.45,73884.65,2.2,-0.07085,6e-05,8.18916]
[1780176272629,39.45,73876.63,2.2,-0.07127,6e-05,8.22422]
[1780176277661,39.44,73879.12,2.2,-0.07111,6e-05,8.2107]
[1780176282701,39.44,73879.66,2.2,-0.07107,6e-05,8.20699]
[1780176289940,39.44,73879.85,2.2,-0.07104,6e-05,8.20463]
[1780176296795,39.43,73880.1,2.2,-0.07101,6e-05,8.20201]
[1780176301834,39.43,73888.43,2.2,-0.07053,6e-05,8.16007]
[1780176306865,39.43,73888.77,2.2,-0.0705,6e-05,8.15775]
[1780176311900,39.43,73884.29,2.2,-0.07075,6e-05,8.17917]
[1780176316936,39.43,73888.32,2.2,-0.07051,6e-05,8.15853]
[1780176322978,39.43,73888.55,2.2,-0.07049,6e-05,8.15659]
[1780176330235,39.42,73889.49,2.2,-0.07043,6e-05,8.15102]
[1780176338087,39.42,73889.89,2.2,-0.07036,6e-05,8.14439]
[1780176343122,39.42,73889.28,2.2,-0.07039,6e-05,8.14673]
[1780176348157,39.42,73894.15,2.2,-0.07011,6e-05,8.12219]
[1780176353192,39.42,73896.31,2.2,-0.06998,6e-05,8.11107]
[1780176359235,39.42,73897.15,2.2,-0.06993,6e-05,8.10633]
[1780176361448,39.42,73898.86,2.2,-0.06983,6e-05,8.09783]
[1780176361457,39.42,73898.86,2.2,-0.06983,6e-05,8.09783]
[1780176361460,39.42,73898.86,2.2,-0.06983,6e-05,8.09783]
[1780176361521,39.42,73898.86,2.2,-0.06983,6e-05,8.09763]
[1780176364132,39.42,73899.91,2.2,-0.06977,6e-05,8.09238]
[1780176364145,39.42,73899.91,2.2,-0.06977,6e-05,8.09238]
[1780176364272,39.42,73899.59,2.2,-0.06978,6e-05,8.09386]
[1780176370516,39.41,73899.89,2.2,-0.06976,6e-05,8.09171]
[1780176376626,39.41,73900.52,2.2,-0.06972,6e-05,8.08823]
[1780176381677,39.41,73900.16,2.2,-0.06973,6e-05,8.08952]
[1780176389446,39.41,73900.17,2.2,-0.06973,6e-05,8.08877]
[1780176394479,39.41,73900.32,2.2,-0.06969,6e-05,8.08409]
[1780176399515,39.41,73900.2,2.2,-0.06969,6e-05,8.08437]
[1780176404549,39.41,73896.42,2.2,-0.0699,6e-05,8.10264]
[1780176409584,39.41,73895.93,2.2,-0.06992,6e-05,8.10462]
[1780176414619,39.41,73893.93,2.2,-0.07003,6e-05,8.114]
[1780176420870,39.4,73893.44,2.2,-0.07005,6e-05,8.11583]
[1780176430939,39.4,73891.62,2.2,-0.07014,6e-05,8.1238]
[1780176436780,39.4,73882.73,2.2,-0.07064,6e-05,8.16683]
[1780176441815,39.4,73886.1,2.2,-0.07044,6e-05,8.14944]
[1780176446849,39.4,73886.7,2.2,-0.0704,6e-05,8.14581]
[1780176451886,39.4,73887.94,2.2,-0.07029,6e-05,8.13541]
[1780176456920,39.39,73890.91,2.2,-0.07012,6e-05,8.12018]
[1780176461955,39.39,73890.8,2.2,-0.07012,6e-05,8.12017]
[1780176469004,39.39,73891.89,2.2,-0.07005,6e-05,8.11404]
[1780176474040,39.39,73892.38,2.2,-0.07001,6e-05,8.11109]
[1780176480081,39.39,73893.02,2.2,-0.06997,6e-05,8.10729]
[1780176486122,39.39,73893.21,2.2,-0.06995,6e-05,8.10572]
[1780176491360,39.39,73893.35,2.2,-0.06994,6e-05,8.10449]
[1780176497198,39.38,73894.01,2.2,-0.06989,6e-05,8.1006]
[1780176503241,39.38,73894.02,2.2,-0.06988,6e-05,8.09992]
[1780176508314,39.38,73894.02,2.2,-0.06988,6e-05,8.09992]
[1780176514318,39.38,73894.73,2.2,-0.0698,6e-05,8.09172]
[1780176521573,39.38,73894.76,2.2,-0.0698,6e-05,8.09101]
[1780176528420,39.38,73894.21,2.2,-0.06982,6e-05,8.0932]
[1780176533458,39.38,73892.32,2.2,-0.06992,6e-05,8.10212]
[1780176538492,39.38,73892.72,2.2,-0.0699,6e-05,8.09974]
[1780176547555,39.37,73893.44,2.2,-0.06985,6e-05,8.09548]
[1780176552594,39.37,73892.66,2.2,-0.06989,6e-05,8.0989]
[1780176557175,39.37,73907.7,2.2,-0.06904,6e-05,8.02485]
[1780176562671,39.37,73909.21,2.2,-0.06896,6e-05,8.01763]
[1780176567704,39.37,73909.29,2.2,-0.06896,6e-05,8.01739]
[1780176572739,39.37,73909.21,2.2,-0.06893,6e-05,8.01433]
[1780176577774,39.37,73909.52,2.2,-0.06892,6e-05,8.01298]
[1780176586838,39.37,73906.8,2.2,-0.06907,6e-05,8.02645]
[1780176592064,39.37,73904.44,2.2,-0.0692,6e-05,8.03802]
[1780176597916,39.37,73902.06,2.2,-0.06934,6e-05,8.04965]
[1780176602950,39.37,73891.42,2.2,-0.06993,6e-05,8.10168]
[1780176607987,39.37,73893.25,2.2,-0.06983,6e-05,8.09221]
[1780176615034,39.37,73892.11,2.2,-0.06988,6e-05,8.09727]
[1780176622274,39.37,73892.29,2.2,-0.06987,6e-05,8.09582]
[1780176628126,39.37,73892.38,2.2,-0.06986,6e-05,8.0949]
[1780176633163,39.37,73890.38,2.2,-0.06994,6e-05,8.10074]
[1780176642415,39.37,73890.93,2.2,-0.0699,6e-05,8.09729]
[1780176651287,39.37,73891.37,2.2,-0.06987,6e-05,8.09442]
[1780176657332,39.36,73891.47,2.2,-0.06985,6e-05,8.09347]
[1780176662557,39.36,73891.77,2.2,-0.06983,6e-05,8.09163]
[1780176669413,39.36,73891.83,2.2,-0.06982,6e-05,8.09082]
[1780176674447,39.36,73892.18,2.2,-0.0698,6e-05,8.08875]
[1780176682699,39.36,73891.5,2.2,-0.06983,6e-05,8.09162]
[1780176688546,39.36,73887.39,2.2,-0.07006,6e-05,8.11154]
[1780176694587,39.36,73886.1,2.2,-0.0701,6e-05,8.11385]
[1780176702844,39.36,73886.49,2.2,-0.07007,6e-05,8.11132]
[1780176708687,39.36,73887.02,2.2,-0.07004,6e-05,8.10838]
[1780176713920,39.36,73887.18,2.2,-0.07003,6e-05,8.10719]
[1780176722983,39.35,73887.18,2.2,-0.07002,6e-05,8.10662]
[1780176728829,39.35,73885.49,2.2,-0.07011,6e-05,8.11453]
[1780176734064,39.35,73885.13,2.2,-0.07013,6e-05,8.11593]
[1780176740912,39.35,73883.31,2.2,-0.07022,6e-05,8.12439]
[1780176745947,39.35,73881.88,2.2,-0.0703,6e-05,8.13103]
[1780176754206,39.35,73882.01,2.2,-0.07026,6e-05,8.12612]
[1780176760045,39.35,73882.2,2.2,-0.07024,6e-05,8.12472]
[1780176765080,39.35,73882.21,2.2,-0.07024,6e-05,8.12433]
[1780176770115,39.35,73880.71,2.2,-0.07032,6e-05,8.13139]
[1780176775150,39.35,73881.2,2.2,-0.07029,6e-05,8.1286]
[1780176780185,39.34,73881.39,2.2,-0.07027,6e-05,8.1273]
[1780176787235,39.34,73881.75,2.2,-0.07025,6e-05,8.12506]
[1780176794486,39.34,73881.84,2.2,-0.07024,6e-05,8.12417]
[1780176800325,39.34,73881.76,2.2,-0.07024,6e-05,8.12419]
[1780176805360,39.34,73880.66,2.2,-0.0703,6e-05,8.12929]
[1780176814423,39.34,73880.85,2.2,-0.07025,6e-05,8.12412]
[1780176821675,39.34,73881.18,2.2,-0.07023,6e-05,8.12207]
[1780176831746,39.34,73881.15,2.2,-0.07022,6e-05,8.12163]
[1780176837585,39.34,73881.16,2.2,-0.07022,6e-05,8.12123]
[1780176842822,39.34,73881.25,2.2,-0.07021,6e-05,8.12051]
[1780176852892,39.33,73881.2,2.2,-0.07021,6e-05,8.12021]
[1780176862965,39.33,73881.24,2.2,-0.0702,6e-05,8.11943]
[1780176868805,39.33,73881.35,2.2,-0.07019,6e-05,8.11863]
[1780176874044,39.33,73881.42,2.2,-0.07015,6e-05,8.11433]
[1780176882901,39.33,73881.39,2.2,-0.07015,6e-05,8.11404]
[1780176887461,39.33,73881.39,2.2,-0.07015,6e-05,8.11404]
[1780176887471,39.33,73881.39,2.2,-0.07015,6e-05,8.11404]
[1780176887562,39.33,73881.38,2.2,-0.07015,6e-05,8.11377]
[1780176890816,39.33,73881.38,2.2,-0.07015,6e-05,8.11377]
[1780176891139,39.33,73881.38,2.2,-0.07015,6e-05,8.11377]
[1780176891232,39.33,73881.38,2.2,-0.07014,6e-05,8.11351]
[1780176897221,39.33,73881.4,2.2,-0.07014,6e-05,8.11304]
[1780176903046,39.33,73881.21,2.2,-0.07015,6e-05,8.11363]
[1780176908204,39.33,73880.97,2.2,-0.07016,6e-05,8.11462]
[1780176914123,39.33,73880.87,2.2,-0.07016,6e-05,8.11476]
[1780176919159,39.33,73876.95,2.2,-0.07038,6e-05,8.1338]
[1780176925200,39.33,73876.72,2.2,-0.07039,6e-05,8.13451]
[1780176930237,39.32,73869.99,2.2,-0.07076,6e-05,8.1673]
[1780176935270,39.32,73870.99,2.2,-0.07067,6e-05,8.15809]
[1780176940304,39.32,73871.54,2.2,-0.07063,6e-05,8.15481]
[1780176945340,39.32,73869.13,2.2,-0.07076,6e-05,8.16613]
[1780176950376,39.32,73869.09,2.2,-0.07076,6e-05,8.16559]
[1780176956418,39.32,73869.37,2.2,-0.07073,6e-05,8.16325]
[1780176963431,39.31,73869.85,2.2,-0.0707,6e-05,8.1604]
[1780176969509,39.31,73870.87,2.2,-0.07062,6e-05,8.15383]
[1780176977640,39.31,73871.23,2.2,-0.0706,6e-05,8.15176]
[1780176983608,39.31,73871.64,2.2,-0.07056,6e-05,8.14801]
[1780176988642,39.31,73872.29,2.2,-0.07051,6e-05,8.14416]
[1780176994840,39.3,73872.45,2.2,-0.07047,6e-05,8.13937]
[1780177001734,39.3,73864.11,2.2,-0.07093,6e-05,8.1792]
[1780177008250,39.3,73864.65,2.2,-0.07089,6e-05,8.17601]
[1780177013819,39.3,73866.67,2.2,-0.07076,6e-05,8.16457]
[1780177018854,39.3,73866.8,2.2,-0.07075,6e-05,8.16314]
[1780177024895,39.29,73867.82,2.2,-0.07068,6e-05,8.15717]
[1780177029942,39.29,73869.2,2.2,-0.07059,6e-05,8.14961]
[1780177034979,39.29,73873.25,2.2,-0.07035,6e-05,8.12903]
[1780177041023,39.29,73873.73,2.2,-0.07032,6e-05,8.12603]
[1780177046058,39.29,73879.39,2.2,-0.06999,6e-05,8.0976]
[1780177052102,39.29,73878.99,2.2,-0.06998,6e-05,8.09545]
[1780177057135,39.29,73879.61,2.2,-0.06994,6e-05,8.092]
[1780177062169,39.28,73879.57,2.2,-0.06994,6e-05,8.09172]
[1780177068415,39.28,73878.99,2.2,-0.06997,6e-05,8.09404]
[1780177075257,39.28,73878.99,2.2,-0.06996,6e-05,8.09341]
[1780177080296,39.28,73878.07,2.2,-0.07001,6e-05,8.09754]
[1780177085329,39.28,73878.72,2.2,-0.06996,6e-05,8.09382]
[1780177091374,39.28,73878.92,2.2,-0.06995,6e-05,8.09227]
[1780177098627,39.28,73878.45,2.2,-0.06997,6e-05,8.09413]
[1780177105468,39.28,73878.45,2.2,-0.06996,6e-05,8.0937]
[1780177112519,39.28,73877.92,2.2,-0.06996,6e-05,8.09238]
[1780177118768,39.28,73877.83,2.2,-0.06997,6e-05,8.09262]
[1780177124604,39.27,73877.69,2.2,-0.06997,6e-05,8.09315]
[1780177129640,39.27,73877.92,2.2,-0.06996,6e-05,8.09191]
[1780177135681,39.27,73877.66,2.2,-0.06997,6e-05,8.09308]
[1780177140715,39.27,73877.51,2.2,-0.06998,6e-05,8.09373]
[1780177145752,39.27,73877.79,2.2,-0.06996,6e-05,8.09228]
[1780177151795,39.27,73878.17,2.2,-0.06994,6e-05,8.09036]
[1780177159047,39.27,73877.98,2.2,-0.06995,6e-05,8.09125]
[1780177164885,39.27,73883.57,2.2,-0.06964,6e-05,8.06384]
[1780177171935,39.27,73882.95,2.2,-0.06965,6e-05,8.06354]
[1780177179189,39.28,73882.8,2.2,-0.06966,6e-05,8.06456]
[1780177185026,39.28,73882.77,2.2,-0.06966,6e-05,8.06493]
[1780177191070,39.28,73882.55,2.2,-0.06968,6e-05,8.06621]
[1780177199329,39.28,73882.14,2.2,-0.0697,6e-05,8.06851]
[1780177205169,39.28,73881.04,2.2,-0.06977,6e-05,8.07407]
[1780177211210,39.28,73881.49,2.2,-0.06974,6e-05,8.072]
[1780177216246,39.28,73881.5,2.2,-0.06974,6e-05,8.0721]
[1780177223296,39.28,73882.79,2.2,-0.06967,6e-05,8.06598]
[1780177228333,39.28,73883.84,2.2,-0.06962,6e-05,8.06101]
[1780177233364,39.28,73887.27,2.2,-0.0694,6e-05,8.0408]
[1780177238399,39.28,73889.13,2.2,-0.0693,6e-05,8.03199]
[1780177243435,39.28,73889.89,2.2,-0.06926,6e-05,8.02866]
[1780177248469,39.28,73892.4,2.2,-0.06912,6e-05,8.01675]
[1780177254511,39.28,73893.56,2.2,-0.06906,6e-05,8.01165]
[1780177259750,39.28,73893.44,2.2,-0.06908,6e-05,8.0127]
[1780177265451,39.29,73893.36,2.2,-0.06909,6e-05,8.01355]
[1780177270629,39.29,73897.25,2.2,-0.06887,6e-05,7.99499]
[1780177276673,39.29,73898.75,2.2,-0.0688,6e-05,7.98828]
[1780177281706,39.29,73898.92,2.2,-0.06879,6e-05,7.98795]
[1780177286741,39.29,73899.29,2.2,-0.06878,6e-05,7.98661]
[1780177291777,39.29,73899.04,2.2,-0.06877,6e-05,7.98468]
[1780177296811,39.29,73900.39,2.2,-0.0687,6e-05,7.97856]
[1780177301847,39.29,73900.1,2.2,-0.06872,6e-05,7.98049]
[1780177309902,39.3,73900.18,2.2,-0.06873,6e-05,7.98089]
[1780177315038,39.3,73901.02,2.2,-0.06868,6e-05,7.97715]
[1780177325012,39.3,73902.97,2.2,-0.06859,6e-05,7.96869]
[1780177330245,39.3,73904.3,2.2,-0.06852,6e-05,7.96273]
[1780177336085,39.3,73904.85,2.2,-0.06849,6e-05,7.96071]
[1780177343134,39.3,73904.91,2.2,-0.0685,6e-05,7.96116]
[1780177349178,39.3,73905.78,2.2,-0.06846,6e-05,7.95749]
[1780177354212,39.31,73908.46,2.2,-0.06829,6e-05,7.94134]
[1780177359247,39.31,73911.36,2.2,-0.06813,6e-05,7.92784]
[1780177364282,39.31,73911.63,2.2,-0.06813,6e-05,7.92726]
[1780177369317,39.31,73911.69,2.2,-0.06813,6e-05,7.92773]
[1780177374353,39.31,73911.22,2.2,-0.06817,6e-05,7.93081]
[1780177380595,39.32,73910.39,2.2,-0.06822,6e-05,7.93596]
[1780177386436,39.32,73910.19,2.2,-0.06824,6e-05,7.93771]
[1780177392751,39.32,73911.99,2.2,-0.06815,6e-05,7.92971]
[1780177398521,39.32,73923.46,2.2,-0.06753,6e-05,7.87516]
[1780177403556,39.33,73926.41,2.2,-0.06739,5e-05,7.8624]
[1780177408589,39.33,73928.1,2.2,-0.06731,5e-05,7.85557]
[1780177413630,39.33,73930.07,2.2,-0.06719,5e-05,7.84391]
[1780177418668,39.34,73930.9,2.2,-0.06716,5e-05,7.84148]
[1780177423701,39.34,73932.58,2.2,-0.06709,5e-05,7.83499]
[1780177428736,39.34,73935.72,2.2,-0.06694,5e-05,7.8215]
[1780177433770,39.35,73946.04,2.2,-0.06639,5e-05,7.77354]
[1780177437798,39.35,73959.08,2.2,-0.0657,5e-05,7.71151]
[1780177442833,39.35,73960.32,2.2,-0.06564,5e-05,7.70619]
[1780177447869,39.35,73963.44,2.2,-0.06548,5e-05,7.69196]
[1780177449885,39.35,73951.6,2.2,-0.06612,5e-05,7.74909]
[1780177452906,39.35,73937.53,2.2,-0.06689,5e-05,7.81785]
[1780177454922,39.36,73925.27,2.2,-0.06757,6e-05,7.87789]
[1780177457588,39.36,73924.42,2.2,-0.06763,6e-05,7.88254]
[1780177457643,39.36,73924.42,2.2,-0.06763,6e-05,7.88254]
[1780177457651,39.36,73924.42,2.2,-0.06763,6e-05,7.88254]
[1780177457946,39.36,73923.7,2.2,-0.06767,6e-05,7.88604]
[1780177460536,39.36,73917.5,2.2,-0.06801,6e-05,7.91669]
[1780177460978,39.36,73915.45,2.2,-0.06813,6e-05,7.92708]
[1780177461163,39.36,73915.45,2.2,-0.06813,6e-05,7.92708]
[1780177461971,39.36,73914.98,2.2,-0.06816,6e-05,7.92937]
[1780177468025,39.36,73902.15,2.2,-0.06889,6e-05,7.99316]
[1780177473055,39.36,73912.2,2.2,-0.06831,6e-05,7.94116]
[1780177478089,39.37,73914.33,2.2,-0.0682,6e-05,7.93176]
[1780177483144,39.37,73912.8,2.2,-0.06829,6e-05,7.94023]
[1780177488161,39.37,73912.98,2.2,-0.0683,6e-05,7.9403]
[1780177493195,39.37,73898.84,2.2,-0.06909,6e-05,8.01027]
[1780177498232,39.37,73886.84,2.2,-0.06977,6e-05,8.06937]
[1780177503267,39.37,73880.31,2.2,-0.07014,6e-05,8.10136]
[1780177508299,39.37,73883.36,2.2,-0.06996,6e-05,8.08601]
[1780177513337,39.37,73883.56,2.2,-0.06995,6e-05,8.08474]
[1780177518815,39.37,73886.96,2.2,-0.06975,6e-05,8.06783]
[1780177524416,39.37,73895.04,2.2,-0.0693,6e-05,8.02819]
[1780177527997,39.37,73910.46,2.2,-0.06844,6e-05,7.95299]
[1780177533480,39.37,73911.73,2.2,-0.06835,6e-05,7.94394]
[1780177538514,39.37,73912.82,2.2,-0.0683,6e-05,7.93947]
[1780177543550,39.38,73908.35,2.2,-0.06856,6e-05,7.96221]
[1780177544557,39.38,73894.38,2.2,-0.06934,6e-05,8.03071]
[1780177549592,39.38,73894.62,2.2,-0.06933,6e-05,8.02975]
[1780177554627,39.38,73897.7,2.2,-0.06916,6e-05,8.0149]
[1780177559661,39.38,73906.08,2.2,-0.0687,6e-05,7.97454]
[1780177564696,39.38,73907.0,2.2,-0.06865,6e-05,7.97074]
[1780177569731,39.38,73907.04,2.2,-0.06866,6e-05,7.97127]
[1780177572831,39.38,73911.09,2.2,-0.06844,6e-05,7.95182]
[1780177572843,39.38,73911.09,2.2,-0.06844,6e-05,7.95182]
[1780177572857,39.38,73910.95,2.2,-0.06845,6e-05,7.95267]
[1780177575943,39.38,73910.95,2.2,-0.06845,6e-05,7.95284]
[1780177576035,39.39,73912.58,2.2,-0.06836,6e-05,7.94524]
[1780177578526,39.39,73914.7,2.2,-0.06825,6e-05,7.93526]
[1780177578796,39.39,73914.7,2.2,-0.06825,6e-05,7.93545]
[1780177583830,39.39,73916.24,2.2,-0.06818,6e-05,7.92893]
[1780177588865,39.39,73917.1,2.2,-0.06814,6e-05,7.92573]
[1780177593900,39.39,73907.52,2.2,-0.06865,6e-05,7.96966]
[1780177598936,39.39,73906.18,2.2,-0.06874,6e-05,7.97695]
[1780177603970,39.4,73900.06,2.2,-0.06909,6e-05,8.00762]
[1780177609006,39.4,73895.6,2.2,-0.06934,6e-05,8.02998]
[1780177614042,39.4,73894.81,2.2,-0.06939,6e-05,8.03426]
[1780177619075,39.4,73885.16,2.2,-0.06994,6e-05,8.0819]
[1780177624112,39.4,73882.24,2.2,-0.0701,6e-05,8.09619]
[1780177629145,39.4,73879.37,2.2,-0.07026,6e-05,8.11011]
[1780177634181,39.4,73878.86,2.2,-0.07029,6e-05,8.11237]
[1780177639218,39.4,73878.61,2.2,-0.0703,6e-05,8.11333]
[1780177644253,39.4,73878.23,2.2,-0.07032,6e-05,8.11493]
[1780177649291,39.4,73878.73,2.2,-0.07029,6e-05,8.11219]
[1780177656338,39.4,73878.06,2.2,-0.07029,6e-05,8.11149]
[1780177661373,39.39,73877.34,2.2,-0.07033,6e-05,8.11477]
[1780177666407,39.39,73876.41,2.2,-0.07038,6e-05,8.11908]
[1780177671443,39.39,73876.59,2.2,-0.07037,6e-05,8.11789]
[1780177676477,39.39,73875.67,2.2,-0.07042,6e-05,8.12214]
[1780177681514,39.39,73875.54,2.2,-0.07042,6e-05,8.12248]
[1780177682470,39.39,73875.54,2.2,-0.07042,6e-05,8.12248]
[1780177682738,39.39,73875.54,2.2,-0.07042,6e-05,8.12248]
[1780177682747,39.39,73875.54,2.2,-0.07042,6e-05,8.12248]
[1780177682816,39.39,73859.62,2.2,-0.07133,6e-05,8.20116]
[1780177683446,39.39,73859.62,2.2,-0.07133,6e-05,8.20116]
[1780177683453,39.39,73859.62,2.2,-0.07133,6e-05,8.20116]
[1780177683526,39.39,73859.62,2.2,-0.07133,6e-05,8.20109]
[1780177684622,39.39,73848.87,2.2,-0.07195,6e-05,8.2543]
[1780177687592,39.39,73846.03,2.2,-0.07211,6e-05,8.26813]
[1780177687599,39.39,73846.03,2.2,-0.07211,6e-05,8.26813]
[1780177688328,39.39,73846.03,2.2,-0.07211,6e-05,8.26813]
[1780177687625,39.39,73846.16,2.2,-0.0721,6e-05,8.26719]
[1780177688793,39.39,73846.07,2.2,-0.0721,6e-05,8.26735]
[1780177689676,39.39,73846.07,2.2,-0.0721,6e-05,8.26735]
[1780177689751,39.39,73845.86,2.2,-0.07211,6e-05,8.26811]
[1780177695833,39.38,73845.91,2.2,-0.07208,6e-05,8.26587]
[1780177696770,39.38,73845.91,2.2,-0.07208,6e-05,8.26587]
[1780177696780,39.38,73845.91,2.2,-0.07208,6e-05,8.26587]
[1780177696864,39.38,73844.14,2.2,-0.07218,6e-05,8.2744]
[1780177699759,39.38,73843.74,2.2,-0.0722,6e-05,8.2758]
[1780177699766,39.38,73843.74,2.2,-0.0722,6e-05,8.2758]
[1780177699862,39.38,73843.88,2.2,-0.07219,6e-05,8.2748]
[1780177706085,39.38,73843.88,2.2,-0.07217,6e-05,8.27362]
[1780177711215,39.37,73844.32,2.2,-0.07213,6e-05,8.26966]
[1780177717001,39.37,73837.86,2.2,-0.07245,6e-05,8.29623]
[1780177718981,39.37,73861.25,2.2,-0.07109,6e-05,8.179]
[1780177724047,39.37,73863.75,2.2,-0.07094,6e-05,8.16579]
[1780177729851,39.36,73865.85,2.2,-0.07081,6e-05,8.15459]
[1780177734886,39.36,73865.58,2.2,-0.07081,6e-05,8.15498]
[1780177739922,39.36,73863.31,2.2,-0.07094,6e-05,8.16543]
[1780177744957,39.36,73865.14,2.2,-0.07082,6e-05,8.15559]
[1780177749991,39.36,73869.69,2.2,-0.07055,6e-05,8.13231]
[1780177755026,39.36,73867.91,2.2,-0.07065,6e-05,8.14057]
[1780177760062,39.35,73860.23,2.2,-0.07108,6e-05,8.17782]
[1780177766104,39.35,73857.86,2.2,-0.0712,6e-05,8.18838]
[1780177770133,39.35,73843.93,2.2,-0.07199,6e-05,8.25669]
[1780177775166,39.35,73841.7,2.2,-0.07208,6e-05,8.26274]
[1780177777407,39.34,73857.75,2.2,-0.07115,6e-05,8.18238]
[1780177783226,39.34,73861.17,2.2,-0.07094,6e-05,8.16448]
[1780177788257,39.34,73864.0,2.2,-0.07077,6e-05,8.14989]
[1780177793293,39.34,73862.79,2.2,-0.07083,6e-05,8.15527]
[1780177798327,39.34,73852.62,2.2,-0.07141,6e-05,8.20493]
[1780177802356,39.34,73864.64,2.2,-0.07071,6e-05,8.14458]
[1780177806385,39.33,73853.01,2.2,-0.07137,6e-05,8.20163]
[1780177811420,39.33,73853.15,2.2,-0.07135,6e-05,8.19995]
[1780177816454,39.33,73849.37,2.2,-0.07156,6e-05,8.21772]
[1780177821491,39.33,73840.63,2.2,-0.07205,6e-05,8.25994]
[1780177826527,39.32,73838.69,2.2,-0.07215,6e-05,8.26815]
[1780177831563,39.32,73839.73,2.2,-0.07204,6e-05,8.25782]
[1780177837614,39.32,73840.81,2.2,-0.07196,6e-05,8.25069]
[1780177843656,39.31,73838.16,2.2,-0.07209,6e-05,8.26218]
[1780177848692,39.31,73837.02,2.2,-0.07214,6e-05,8.26642]
[1780177853728,39.31,73836.44,2.2,-0.07216,6e-05,8.26788]
[1780177855545,39.31,73836.44,2.2,-0.07216,6e-05,8.26788]
[1780177855555,39.31,73836.44,2.2,-0.07216,6e-05,8.26788]
[1780177855558,39.31,73836.44,2.2,-0.07216,6e-05,8.26788]
[1780177855650,39.3,73845.0,2.2,-0.07166,6e-05,8.22468]
[1780177858536,39.3,73845.9,2.2,-0.0716,6e-05,8.21998]
[1780177858606,39.3,73848.73,2.2,-0.07143,6e-05,8.20549]
[1780177860592,39.3,73848.73,2.2,-0.07143,6e-05,8.20549]
[1780177860646,39.3,73850.07,2.2,-0.07135,6e-05,8.19845]
[1780177865811,39.3,73850.0,2.2,-0.07135,6e-05,8.19786]
[1780177870846,39.3,73846.87,2.2,-0.07151,6e-05,8.21237]
[1780177876891,39.29,73846.74,2.2,-0.07151,6e-05,8.2116]
[1780177881924,39.29,73852.47,2.2,-0.07116,6e-05,8.18195]
[1780177886960,39.29,73852.73,2.2,-0.07114,6e-05,8.1797]
[1780177891994,39.29,73854.14,2.2,-0.07102,6e-05,8.16813]
[1780177894755,39.29,73854.33,2.2,-0.071,6e-05,8.16684]
[1780177895044,39.29,73854.33,2.2,-0.071,6e-05,8.16684]
[1780177895358,39.29,73872.77,2.2,-0.06995,6e-05,8.07527]
[1780177897031,39.29,73883.14,2.2,-0.06936,6e-05,8.02418]
[1780177898034,39.29,73883.14,2.2,-0.06936,6e-05,8.02418]
[1780177898081,39.29,73873.57,2.2,-0.0699,6e-05,8.07137]
[1780177901708,39.29,73873.1,2.2,-0.06993,6e-05,8.07363]
[1780177902066,39.29,73873.24,2.2,-0.06992,6e-05,8.07287]
[1780177908237,39.29,73872.87,2.2,-0.06994,6e-05,8.07454]
[1780177915431,39.28,73873.13,2.2,-0.06992,6e-05,8.07263]
[1780177922206,39.28,73875.31,2.2,-0.06978,6e-05,8.06115]
[1780177927600,39.28,73874.46,2.2,-0.06983,6e-05,8.06525]
[1780177934289,39.28,73872.62,2.2,-0.06993,6e-05,8.07399]
[1780177939324,39.28,73873.51,2.2,-0.06988,6e-05,8.06937]
[1780177948611,39.28,73873.51,2.2,-0.06987,6e-05,8.06892]
[1780177958680,39.28,73873.27,2.2,-0.06985,6e-05,8.06596]
[1780177964503,39.28,73872.4,2.2,-0.0699,6e-05,8.06992]
[1780177970544,39.28,73871.47,2.2,-0.06995,6e-05,8.0741]
[1780177976368,39.28,73871.19,2.2,-0.06996,6e-05,8.07534]
[1780177981621,39.28,73871.16,2.2,-0.06996,6e-05,8.07483]
[1780177986656,39.27,73871.29,2.2,-0.06994,6e-05,8.07382]
[1780177996724,39.27,73871.1,2.2,-0.06995,6e-05,8.07403]
[1780178001764,39.27,73868.72,2.2,-0.07008,6e-05,8.08538]
[1780178006795,39.27,73862.09,2.2,-0.07046,6e-05,8.11883]
[1780178007489,39.27,73862.09,2.2,-0.07046,6e-05,8.11883]
[1780178010371,39.27,73861.05,2.2,-0.07053,6e-05,8.12446]
[1780178010386,39.27,73861.05,2.2,-0.07053,6e-05,8.12446]
[1780178010830,39.27,73861.05,2.2,-0.07053,6e-05,8.12463]
[1780178013289,39.28,73857.88,2.2,-0.07069,6e-05,8.137]
[1780178013367,39.28,73857.41,2.2,-0.07072,6e-05,8.13948]
[1780178016243,39.28,73857.41,2.2,-0.07072,6e-05,8.13963]
[1780178016249,39.28,73857.41,2.2,-0.07072,6e-05,8.13963]
[1780178016253,39.28,73857.16,2.2,-0.07073,6e-05,8.14116]
[1780178016930,39.28,73857.16,2.2,-0.07073,6e-05,8.14116]
[1780178016989,39.28,73857.16,2.2,-0.07073,6e-05,8.14116]
[1780178017087,39.28,73856.97,2.2,-0.07075,6e-05,8.1421]
[1780178018926,39.28,73856.97,2.2,-0.07075,6e-05,8.14224]
[1780178019000,39.28,73856.97,2.2,-0.07075,6e-05,8.14224]
[1780178019251,39.28,73856.97,2.2,-0.07075,6e-05,8.14224]
[1780178019521,39.28,73856.94,2.2,-0.07075,6e-05,8.14269]
[1780178021001,39.28,73856.94,2.2,-0.07075,6e-05,8.14269]
[1780178021085,39.28,73856.42,2.2,-0.07078,6e-05,8.14542]
[1780178026948,39.28,73850.79,2.2,-0.07112,6e-05,8.17422]
[1780178034339,39.28,73849.27,2.2,-0.07121,6e-05,8.18224]
[1780178035095,39.28,73849.27,2.2,-0.07121,6e-05,8.18251]
[1780178035107,39.28,73849.27,2.2,-0.07121,6e-05,8.18251]
[1780178035143,39.28,73849.11,2.2,-0.07122,6e-05,8.1833]
[1780178041046,39.28,73848.88,2.2,-0.07124,6e-05,8.18492]
[1780178044066,39.28,73860.28,2.2,-0.07059,6e-05,8.12876]
[1780178049311,39.29,73863.7,2.2,-0.0704,6e-05,8.11245]
[1780178055144,39.28,73864.37,2.2,-0.07036,6e-05,8.10881]
[1780178061186,39.28,73864.41,2.2,-0.07035,6e-05,8.10819]
[1780178066520,39.28,73864.51,2.2,-0.07034,6e-05,8.10747]
[1780178073600,39.28,73864.5,2.2,-0.07034,6e-05,8.10729]
[1780178078664,39.28,73864.81,2.2,-0.07029,6e-05,8.10171]
[1780178086570,39.28,73864.81,2.2,-0.07028,6e-05,8.10066]
[1780178094422,39.28,73865.12,2.2,-0.07025,6e-05,8.09829]
[1780178099455,39.28,73873.72,2.2,-0.06976,6e-05,8.05582]
[1780178104492,39.28,73874.32,2.2,-0.06973,6e-05,8.05321]
[1780178109542,39.28,73865.13,2.2,-0.07026,6e-05,8.0988]
[1780178116780,39.28,73863.16,2.2,-0.07037,6e-05,8.10856]
[1780178123629,39.28,73862.49,2.2,-0.07041,6e-05,8.11143]
[1780178128664,39.28,73860.81,2.2,-0.0705,6e-05,8.11934]
[1780178134435,39.28,73860.45,2.2,-0.07048,6e-05,8.11699]
[1780178141757,39.27,73857.92,2.2,-0.07062,6e-05,8.12885]
[1780178146993,39.27,73857.39,2.2,-0.07065,6e-05,8.13096]
[1780178154846,39.27,73857.39,2.2,-0.07063,6e-05,8.12965]
[1780178165926,39.27,73857.93,2.2,-0.07058,6e-05,8.12529]
[1780178170961,39.26,73860.09,2.2,-0.07045,6e-05,8.11385]
[1780178175991,39.26,73860.31,2.2,-0.07043,6e-05,8.11262]
[1780178182037,39.26,73859.35,2.2,-0.07047,6e-05,8.11593]
[1780178188283,39.26,73858.54,2.2,-0.07051,6e-05,8.11908]
[1780178194121,39.26,73858.54,2.2,-0.07047,6e-05,8.1146]
[1780178201171,39.25,73859.28,2.2,-0.07042,6e-05,8.11013]
[1780178206409,39.25,73860.86,2.2,-0.07032,6e-05,8.10157]
[1780178212294,39.25,73862.81,2.2,-0.07021,6e-05,8.09145]
[1780178217434,39.25,73863.48,2.2,-0.07016,6e-05,8.08747]
[1780178225337,39.25,73863.48,2.2,-0.07015,6e-05,8.08649]
[1780178226551,39.25,73875.32,2.2,-0.06948,6e-05,8.02797]
[1780178232603,39.25,73869.75,2.2,-0.0698,6e-05,8.05626]
[1780178238429,39.25,73872.24,2.2,-0.06966,6e-05,8.0442]
[1780178243465,39.25,73871.59,2.2,-0.0697,6e-05,8.04759]
[1780178249720,39.25,73870.76,2.2,-0.06975,6e-05,8.05183]
[1780178255548,39.25,73868.26,2.2,-0.06986,6e-05,8.06034]
[1780178260798,39.25,73867.48,2.2,-0.0699,6e-05,8.06369]
[1780178266349,39.25,73867.2,2.2,-0.06991,6e-05,8.06475]
[1780178276910,39.25,73865.76,2.2,-0.06998,6e-05,8.07041]
[1780178284757,39.24,73865.76,2.2,-0.06997,6e-05,8.06948]
[1780178291343,39.24,73865.54,2.2,-0.06998,6e-05,8.07022]
[1780178298060,39.24,73865.93,2.2,-0.06994,6e-05,8.06714]
[1780178303891,39.24,73866.14,2.2,-0.06992,6e-05,8.06542]
[1780178313962,39.24,73865.98,2.2,-0.06989,6e-05,8.06147]
[1780178326044,39.23,73865.97,2.2,-0.06988,6e-05,8.06026]
[1780178332089,39.23,73865.93,2.2,-0.06987,6e-05,8.05991]
[1780178338342,39.23,73865.96,2.2,-0.06987,6e-05,8.05928]
[1780178344173,39.23,73865.96,2.2,-0.06986,6e-05,8.05881]
[1780178352229,39.23,73866.11,2.2,-0.06985,6e-05,8.05756]
[1780178357751,39.23,73866.04,2.2,-0.06985,6e-05,8.05762]
[1780178363307,39.23,73866.47,2.2,-0.06983,6e-05,8.05598]
[1780178368552,39.23,73866.21,2.2,-0.06986,6e-05,8.05845]
[1780178373817,39.23,73864.71,2.2,-0.06992,6e-05,8.06289]
[1780178379422,39.24,73861.46,2.2,-0.07013,6e-05,8.08079]
[1780178384459,39.24,73860.96,2.2,-0.07015,6e-05,8.08308]
[1780178389493,39.24,73857.15,2.2,-0.07036,6e-05,8.10142]
[1780178394528,39.23,73855.22,2.2,-0.07047,6e-05,8.11033]
[1780178399021,39.23,73872.39,2.2,-0.06949,6e-05,8.0253]
[1780178404615,39.23,73873.97,2.2,-0.0694,6e-05,8.01774]
[1780178409642,39.23,73865.69,2.2,-0.06987,6e-05,8.05832]
[1780178414678,39.23,73854.22,2.2,-0.07052,6e-05,8.11466]
[1780178419712,39.23,73852.63,2.2,-0.0706,6e-05,8.12211]
[1780178424748,39.23,73853.17,2.2,-0.07057,6e-05,8.11904]
[1780178428177,39.23,73853.85,2.2,-0.07053,6e-05,8.11539]
[1780178428198,39.23,73844.82,2.2,-0.07104,6e-05,8.16009]
[1780178428369,39.23,73844.82,2.2,-0.07104,6e-05,8.16009]
[1780178428693,39.23,73844.82,2.2,-0.07104,6e-05,8.16009]
[1780178428992,39.23,73830.81,2.2,-0.07186,6e-05,8.23009]
[1780178434170,39.23,73827.24,2.2,-0.07204,6e-05,8.24445]
[1780178434183,39.23,73827.24,2.2,-0.07204,6e-05,8.24445]
[1780178434206,39.23,73827.69,2.2,-0.07201,6e-05,8.24224]
[1780178434507,39.23,73827.69,2.2,-0.07201,6e-05,8.24224]
[1780178434820,39.23,73827.69,2.2,-0.07201,6e-05,8.24228]
[1780178436088,39.23,73827.69,2.2,-0.07201,6e-05,8.24228]
[1780178436180,39.23,73826.45,2.2,-0.07209,6e-05,8.24851]
[1780178436829,39.23,73826.45,2.2,-0.07209,6e-05,8.24851]
[1780178436928,39.23,73826.45,2.2,-0.07209,6e-05,8.24854]
[1780178442315,39.23,73835.85,2.2,-0.07154,6e-05,8.20172]
[1780178448335,39.23,73843.81,2.2,-0.07108,6e-05,8.16238]
[1780178454963,39.23,73834.89,2.2,-0.07161,6e-05,8.20731]
[1780178459996,39.23,73837.27,2.2,-0.07147,6e-05,8.19557]
[1780178465036,39.23,73840.44,2.2,-0.07129,6e-05,8.1801]
[1780178470067,39.24,73839.98,2.2,-0.07132,6e-05,8.18284]
[1780178476111,39.24,73837.39,2.2,-0.07148,6e-05,8.19632]
[1780178482150,39.24,73836.82,2.2,-0.07152,6e-05,8.19975]
[1780178488193,39.24,73836.88,2.2,-0.07152,6e-05,8.20006]
[1780178493228,39.24,73838.99,2.2,-0.07138,6e-05,8.18641]
[1780178498262,39.24,73839.6,2.2,-0.07135,6e-05,8.18394]
[1780178503297,39.24,73837.58,2.2,-0.07147,6e-05,8.19452]
[1780178508335,39.24,73832.74,2.2,-0.07175,6e-05,8.219]
[1780178510962,39.24,73821.89,2.2,-0.07239,6e-05,8.27329]
[1780178516388,39.24,73821.38,2.2,-0.07241,6e-05,8.27559]
[1780178521424,39.24,73822.89,2.2,-0.07232,6e-05,8.26779]
[1780178527342,39.24,73820.88,2.2,-0.07244,6e-05,8.27761]
[1780178536529,39.24,73817.02,2.2,-0.07265,6e-05,8.29598]
[1780178541564,39.24,73815.81,2.2,-0.07272,6e-05,8.30162]
[1780178546598,39.24,73814.14,2.2,-0.07281,6e-05,8.30955]
[1780178551633,39.24,73804.17,2.2,-0.07336,6e-05,8.35536]
[1780178557477,39.24,73803.63,2.2,-0.07339,6e-05,8.35761]
[1780178564725,39.23,73803.33,2.2,-0.07339,6e-05,8.35768]
[1780178569977,39.23,73807.25,2.2,-0.07315,6e-05,8.33738]
[1780178576323,39.23,73798.2,2.2,-0.07368,6e-05,8.38235]
[1780178581849,39.23,73798.71,2.2,-0.07364,6e-05,8.37865]
[1780178587112,39.22,73793.29,2.2,-0.07395,6e-05,8.40487]
[1780178593200,39.22,73807.49,2.2,-0.07309,6e-05,8.33215]
[1780178598986,39.22,73803.3,2.2,-0.07333,6e-05,8.35251]
[1780178604281,39.22,73804.2,2.2,-0.07327,6e-05,8.34726]
[1780178612077,39.22,73804.15,2.2,-0.07323,6e-05,8.34274]
[1780178612694,39.22,73804.15,2.2,-0.07323,6e-05,8.34274]
[1780178612707,39.22,73804.15,2.2,-0.07323,6e-05,8.34274]
[1780178613085,39.22,73796.21,2.2,-0.0737,6e-05,8.38263]
[1780178614351,39.22,73785.07,2.2,-0.07436,6e-05,8.43876]
[1780178616230,39.21,73785.58,2.2,-0.07433,6e-05,8.43591]
[1780178616260,39.21,73786.58,2.2,-0.07427,6e-05,8.43057]
[1780178620126,39.21,73786.92,2.2,-0.07424,6e-05,8.428]
[1780178620133,39.21,73787.01,2.2,-0.07423,6e-05,8.42726]
[1780178625170,39.21,73785.69,2.2,-0.07429,6e-05,8.4324]
[1780178630203,39.2,73783.93,2.2,-0.07437,6e-05,8.43958]
[1780178635239,39.2,73797.13,2.2,-0.07357,6e-05,8.37123]
[1780178640274,39.2,73797.46,2.2,-0.07354,6e-05,8.36838]
[1780178645309,39.19,73793.95,2.2,-0.07373,6e-05,8.3848]
[1780178650348,39.19,73794.46,2.2,-0.07368,6e-05,8.38089]
[1780178650784,39.19,73794.46,2.2,-0.07368,6e-05,8.38089]
[1780178650794,39.19,73794.46,2.2,-0.07368,6e-05,8.38089]
[1780178650801,39.19,73795.21,2.2,-0.07364,6e-05,8.37684]
[1780178656389,39.19,73797.39,2.2,-0.07349,6e-05,8.36457]
[1780178661425,39.19,73797.72,2.2,-0.07346,6e-05,8.36172]
[1780178666460,39.18,73801.38,2.2,-0.07323,6e-05,8.34213]
[1780178672502,39.18,73802.62,2.2,-0.07311,6e-05,8.331]
[1780178677538,39.18,73796.68,2.2,-0.07345,6e-05,8.35988]
[1780178682571,39.17,73796.47,2.2,-0.07345,6e-05,8.35971]
[1780178687606,39.17,73791.15,2.2,-0.07375,6e-05,8.38529]
[1780178692647,39.17,73788.14,2.2,-0.07391,6e-05,8.39869]
[1780178696403,39.17,73787.06,2.2,-0.07397,6e-05,8.40354]
[1780178698172,39.17,73779.94,2.2,-0.07439,6e-05,8.439]
[1780178698310,39.17,73779.94,2.2,-0.07439,6e-05,8.439]
[1780178698361,39.16,73781.12,2.2,-0.07431,6e-05,8.43266]
[1780178703719,39.16,73779.28,2.2,-0.0744,6e-05,8.43992]
[1780178709761,39.15,73777.7,2.2,-0.07447,6e-05,8.44586]
[1780178715059,39.15,73764.18,2.2,-0.07526,6e-05,8.51276]
[1780178720839,39.14,73764.0,2.2,-0.07524,6e-05,8.511]
[1780178725875,39.14,73764.43,2.2,-0.07519,6e-05,8.50658]
[1780178730909,39.14,73774.88,2.2,-0.07454,6e-05,8.45147]
[1780178735943,39.13,73775.33,2.2,-0.07446,6e-05,8.44375]
[1780178741986,39.13,73774.31,2.2,-0.0745,6e-05,8.44693]
[1780178747020,39.12,73773.08,2.2,-0.07455,6e-05,8.45155]
[1780178755344,39.12,73767.92,2.2,-0.07483,6e-05,8.47523]
[1780178761119,39.11,73763.88,2.2,-0.07505,6e-05,8.49362]
[1780178766156,39.11,73766.17,2.2,-0.07489,6e-05,8.48008]
[1780178775484,39.1,73767.01,2.2,-0.0748,6e-05,8.47246]
[1780178781263,39.1,73766.07,2.2,-0.07483,6e-05,8.47497]
[1780178786303,39.09,73762.93,2.2,-0.075,6e-05,8.48898]
[1780178791333,39.09,73763.42,2.2,-0.07492,6e-05,8.48112]
[1780178796369,39.08,73755.38,2.2,-0.0754,6e-05,8.52124]
[1780178801402,39.08,73761.16,2.2,-0.07505,6e-05,8.49162]
[1780178806438,39.08,73752.02,2.2,-0.0756,6e-05,8.53812]
[1780178811473,39.08,73749.99,2.2,-0.07572,6e-05,8.54811]
[1780178816513,39.08,73751.65,2.2,-0.07561,6e-05,8.53929]
[1780178821549,39.08,73748.24,2.2,-0.07582,6e-05,8.55643]
[1780178826583,39.08,73746.34,2.2,-0.07593,6e-05,8.56566]
[1780178832625,39.08,73745.17,2.2,-0.07599,6e-05,8.57105]
[1780178837661,39.08,73747.95,2.2,-0.07582,6e-05,8.55634]
[1780178842606,39.08,73735.61,2.2,-0.07657,6e-05,8.61911]
[1780178847734,39.08,73744.06,2.2,-0.07604,6e-05,8.575]
[1780178852768,39.07,73752.64,2.2,-0.07548,6e-05,8.52688]
[1780178857803,39.07,73758.48,2.2,-0.07513,6e-05,8.49689]
[1780178862840,39.07,73758.68,2.2,-0.07511,6e-05,8.49588]
[1780178867875,39.07,73763.42,2.2,-0.07483,6e-05,8.47184]
[1780178872910,39.07,73774.19,2.2,-0.07417,6e-05,8.41586]
[1780178878406,39.07,73774.15,2.2,-0.07416,6e-05,8.41497]
[1780178883990,39.07,73764.53,2.2,-0.07472,6e-05,8.46251]
[1780178889027,39.07,73764.46,2.2,-0.07472,6e-05,8.46271]
[1780178894061,39.06,73757.89,2.2,-0.07512,6e-05,8.49605]
[1780178899097,39.06,73756.98,2.2,-0.07517,6e-05,8.50023]
[1780178904618,39.06,73758.16,2.2,-0.07509,6e-05,8.49407]
[1780178910173,39.06,73773.09,2.2,-0.07417,6e-05,8.41612]
[1780178915209,39.06,73771.37,2.2,-0.07423,6e-05,8.41971]
[1780178920244,39.05,73771.5,2.2,-0.07421,6e-05,8.41757]
[1780178925280,39.05,73771.54,2.2,-0.07419,6e-05,8.41584]
[1780178930316,39.05,73772.03,2.2,-0.07414,6e-05,8.41183]
[1780178935352,39.04,73771.84,2.2,-0.07413,6e-05,8.41124]
[1780178940387,39.04,73771.41,2.2,-0.07414,6e-05,8.41185]
[1780178945422,39.04,73784.19,2.2,-0.07336,6e-05,8.34556]
[1780178950457,39.03,73788.68,2.2,-0.07308,6e-05,8.3219]
[1780178955492,39.03,73786.77,2.2,-0.07319,6e-05,8.33072]
[1780178960527,39.03,73790.94,2.2,-0.07294,6e-05,8.30962]
[1780178965562,39.03,73799.44,2.2,-0.07245,6e-05,8.26753]
[1780178970607,39.03,73804.84,2.2,-0.07214,6e-05,8.2411]
[1780178975633,39.04,73804.82,2.2,-0.07212,6e-05,8.23857]
[1780178980662,39.04,73807.4,2.2,-0.07198,6e-05,8.22643]
[1780178986964,39.04,73806.7,2.2,-0.07204,6e-05,8.23165]
[1780178997786,39.05,73807.53,2.2,-0.07202,6e-05,8.22956]
[1780179002824,39.05,73808.1,2.2,-0.07199,6e-05,8.22774]
[1780179007857,39.05,73807.64,2.2,-0.07203,6e-05,8.23106]
[1780179012891,39.05,73808.02,2.2,-0.07202,6e-05,8.23015]
[1780179018934,39.06,73808.86,2.2,-0.07199,6e-05,8.22717]
[1780179023969,39.06,73808.74,2.2,-0.072,6e-05,8.2288]
[1780179030015,39.06,73809.32,2.2,-0.07199,6e-05,8.22734]
[1780179035051,39.07,73812.02,2.2,-0.07181,6e-05,8.21122]
[1780179040087,39.07,73817.83,2.2,-0.07149,6e-05,8.18318]
[1780179045122,39.07,73815.31,2.2,-0.07164,6e-05,8.19668]
[1780179050162,39.07,73810.61,2.2,-0.07193,6e-05,8.22127]
[1780179055196,39.07,73810.27,2.2,-0.07196,6e-05,8.22388]
[1780179060231,39.08,73815.27,2.2,-0.07168,6e-05,8.19985]
[1780179065267,39.08,73816.27,2.2,-0.07164,6e-05,8.19607]
[1780179071309,39.08,73815.43,2.2,-0.0717,6e-05,8.20173]
[1780179076342,39.08,73806.86,2.2,-0.07221,6e-05,8.24571]
[1780179083393,39.09,73806.59,2.2,-0.07224,6e-05,8.24831]
[1780179088426,39.09,73806.72,2.2,-0.07225,6e-05,8.2485]
[1780179089282,39.09,73806.72,2.2,-0.07225,6e-05,8.2485]
[1780179089291,39.09,73806.72,2.2,-0.07225,6e-05,8.2485]
[1780179089383,39.09,73806.75,2.2,-0.07225,6e-05,8.24851]
[1780179094469,39.09,73808.22,2.2,-0.07214,6e-05,8.23828]
[1780179099503,39.09,73812.91,2.2,-0.07188,6e-05,8.21579]
[1780179106555,39.1,73808.68,2.2,-0.07214,6e-05,8.23837]
[1780179111589,39.1,73808.51,2.2,-0.07216,6e-05,8.24015]
[1780179117879,39.1,73807.56,2.2,-0.07223,6e-05,8.246]
[1780179123674,39.1,73807.48,2.2,-0.07225,6e-05,8.24747]
[1780179129716,39.11,73807.49,2.2,-0.07226,6e-05,8.24849]
[1780179134750,39.11,73807.87,2.2,-0.07225,6e-05,8.24748]
[1780179140796,39.11,73808.11,2.2,-0.07224,6e-05,8.24736]
[1780179148091,39.11,73808.46,2.2,-0.07224,6e-05,8.24704]
[1780179154984,39.12,73807.5,2.2,-0.07228,6e-05,8.24891]
[1780179160936,39.12,73812.16,2.2,-0.07202,6e-05,8.22693]
[1780179165972,39.12,73812.1,2.2,-0.07204,6e-05,8.22828]
[1780179171006,39.12,73813.12,2.2,-0.07199,6e-05,8.22421]
[1780179176043,39.13,73812.9,2.2,-0.07201,6e-05,8.22636]
[1780179183101,39.13,73812.79,2.2,-0.07204,6e-05,8.22835]
[1780179188371,39.13,73812.71,2.2,-0.07205,6e-05,8.22996]
[1780179194179,39.14,73811.72,2.2,-0.07213,6e-05,8.23609]
[1780179199213,39.14,73817.3,2.2,-0.07181,6e-05,8.20917]
[1780179204248,39.14,73817.74,2.2,-0.0718,6e-05,8.20812]
[1780179209285,39.14,73816.32,2.2,-0.07189,6e-05,8.21634]
[1780179214323,39.14,73812.22,2.2,-0.07212,6e-05,8.23427]
[1780179219357,39.15,73809.56,2.2,-0.07228,6e-05,8.2485]
[1780179224392,39.15,73810.09,2.2,-0.07226,6e-05,8.24674]
[1780179229428,39.15,73810.64,2.2,-0.07224,6e-05,8.24491]
[1780179234462,39.15,73810.68,2.2,-0.07225,6e-05,8.24565]
[1780179239497,39.16,73814.26,2.2,-0.07205,6e-05,8.22878]
[1780179244533,39.16,73814.05,2.2,-0.07208,6e-05,8.23092]
[1780179250576,39.16,73810.29,2.2,-0.07231,6e-05,8.25095]
[1780179258863,39.16,73810.17,2.2,-0.07233,6e-05,8.25303]
[1780179259734,39.16,73810.17,2.2,-0.07233,6e-05,8.25303]
[1780179259740,39.16,73810.17,2.2,-0.07233,6e-05,8.25303]
[1780179259802,39.16,73810.17,2.2,-0.07234,6e-05,8.25322]
[1780179263716,39.17,73810.5,2.2,-0.07232,6e-05,8.25193]
[1780179263783,39.17,73810.53,2.2,-0.07232,6e-05,8.25215]
[1780179265770,39.17,73810.53,2.2,-0.07232,6e-05,8.25215]
[1780179265861,39.17,73811.04,2.2,-0.0723,6e-05,8.24996]
[1780179277765,39.17,73810.78,2.2,-0.07231,6e-05,8.24976]
[1780179282812,39.17,73811.88,2.2,-0.07226,6e-05,8.24515]
[1780179289075,39.18,73810.54,2.2,-0.07235,6e-05,8.25294]
[1780179294896,39.18,73809.51,2.2,-0.07242,6e-05,8.25908]
[1780179299931,39.18,73802.14,2.2,-0.07286,6e-05,8.29674]
[1780179304966,39.18,73813.58,2.2,-0.07219,6e-05,8.23988]
[1780179310001,39.18,73813.76,2.2,-0.07219,6e-05,8.23981]
[1780179315038,39.19,73823.92,2.2,-0.07161,6e-05,8.18986]
[1780179315471,39.19,73823.92,2.2,-0.07161,6e-05,8.18986]
[1780179315482,39.19,73823.92,2.2,-0.07161,6e-05,8.18986]
[1780179316044,39.19,73827.84,2.2,-0.07138,6e-05,8.17032]
[1780179321266,39.19,73828.72,2.2,-0.07134,6e-05,8.167]
[1780179327123,39.19,73829.39,2.2,-0.07131,6e-05,8.16446]
[1780179332157,39.19,73832.32,2.2,-0.07112,6e-05,8.14649]
[1780179337192,39.19,73831.28,2.2,-0.07118,6e-05,8.15201]
[1780179342234,39.19,73831.36,2.2,-0.07118,6e-05,8.15224]
[1780179348279,39.2,73830.84,2.2,-0.07124,6e-05,8.15726]
[1780179353310,39.2,73830.63,2.2,-0.07127,6e-05,8.16]
[1780179358344,39.21,73830.94,2.2,-0.07128,6e-05,8.16014]
[1780179363380,39.21,73831.27,2.2,-0.07128,6e-05,8.16018]
[1780179368415,39.21,73825.26,2.2,-0.07164,6e-05,8.19167]
[1780179373450,39.22,73825.0,2.2,-0.07167,6e-05,8.19439]
[1780179378486,39.22,73814.73,2.2,-0.07229,6e-05,8.24699]
[1780179383519,39.22,73813.03,2.2,-0.0724,6e-05,8.25651]
[1780179388556,39.22,73811.86,2.2,-0.07248,6e-05,8.2634]
[1780179393596,39.23,73803.52,2.2,-0.07295,6e-05,8.30246]
[1780179398626,39.23,73803.89,2.2,-0.07294,6e-05,8.30129]
[1780179403662,39.23,73802.62,2.2,-0.07302,6e-05,8.3084]
[1780179408696,39.23,73802.77,2.2,-0.07302,6e-05,8.30837]
[1780179413730,39.23,73804.22,2.2,-0.07294,6e-05,8.30183]
[1780179418769,39.23,73804.85,2.2,-0.07291,6e-05,8.29945]
[1780179425818,39.24,73805.55,2.2,-0.07289,6e-05,8.29705]
[1780179430853,39.24,73801.2,2.2,-0.07315,6e-05,8.31966]
[1780179438910,39.24,73800.46,2.2,-0.07318,6e-05,8.32199]
[1780179443946,39.23,73802.43,2.2,-0.07305,6e-05,8.31128]
[1780179448980,39.23,73811.29,2.2,-0.07252,6e-05,8.26606]
[1780179454017,39.23,73811.39,2.2,-0.07248,6e-05,8.26145]
[1780179459052,39.23,73810.93,2.2,-0.07251,6e-05,8.26364]
[1780179464087,39.23,73810.43,2.2,-0.07255,6e-05,8.26738]
[1780179469123,39.24,73817.04,2.2,-0.07218,6e-05,8.2356]
[1780179474159,39.24,73817.69,2.2,-0.07216,6e-05,8.23388]
[1780179479194,39.24,73815.48,2.2,-0.07231,6e-05,8.24644]
[1780179481585,39.24,73815.13,2.2,-0.07233,6e-05,8.24877]
[1780179481641,39.24,73815.13,2.2,-0.07233,6e-05,8.24877]
[1780179482216,39.25,73815.17,2.2,-0.07233,6e-05,8.24886]
[1780179483310,39.25,73815.17,2.2,-0.07233,6e-05,8.24886]
[1780179483358,39.25,73823.86,2.2,-0.07183,6e-05,8.20536]
[1780179485788,39.25,73823.04,2.2,-0.07187,6e-05,8.20946]
[1780179486244,39.25,73823.2,2.2,-0.07186,6e-05,8.20866]
[1780179487867,39.25,73824.07,2.2,-0.07181,6e-05,8.20432]
[1780179487923,39.25,73823.95,2.2,-0.07182,6e-05,8.20493]
[1780179493293,39.25,73824.57,2.2,-0.07179,6e-05,8.20185]
[1780179498328,39.25,73821.22,2.2,-0.07199,6e-05,8.21967]
[1780179503362,39.25,73817.16,2.2,-0.07225,6e-05,8.24125]
[1780179509404,39.25,73816.04,2.2,-0.07233,6e-05,8.24836]
[1780179514439,39.26,73816.1,2.2,-0.07231,6e-05,8.24564]
[1780179520693,39.26,73815.0,2.2,-0.0724,6e-05,8.25296]
[1780179530764,39.27,73814.45,2.2,-0.07246,6e-05,8.25829]
[1780179536620,39.27,73812.43,2.2,-0.07259,6e-05,8.26991]
[1780179542661,39.27,73812.75,2.2,-0.07259,6e-05,8.26978]
[1780179548704,39.28,73812.82,2.2,-0.0726,6e-05,8.2709]
[1780179553738,39.28,73808.57,2.2,-0.07287,6e-05,8.29337]
[1780179554550,39.28,73808.57,2.2,-0.07287,6e-05,8.29337]
[1780179554562,39.28,73808.57,2.2,-0.07287,6e-05,8.29337]
[1780179554746,39.28,73807.58,2.2,-0.07293,6e-05,8.29854]
[1780179556504,39.28,73808.26,2.2,-0.07289,6e-05,8.29533]
[1780179556760,39.28,73814.17,2.2,-0.07255,6e-05,8.26597]
[1780179559085,39.28,73821.45,2.2,-0.07212,6e-05,8.22953]
[1780179559116,39.28,73822.27,2.2,-0.07207,6e-05,8.22546]
[1780179561977,39.28,73822.26,2.2,-0.07208,6e-05,8.22606]
[1780179562057,39.28,73821.94,2.2,-0.0721,6e-05,8.22793]
[1780179567838,39.29,73821.96,2.2,-0.07212,6e-05,8.22942]
[1780179572874,39.29,73824.36,2.2,-0.07196,6e-05,8.21513]
[1780179578075,39.29,73830.45,2.2,-0.07162,6e-05,8.18568]
[1780179586973,39.3,73833.76,2.2,-0.07147,6e-05,8.17283]
[1780179591938,39.3,73832.14,2.2,-0.07158,6e-05,8.1822]
[1780179592061,39.3,73831.31,2.2,-0.07163,6e-05,8.18665]
[1780179593094,39.3,73831.31,2.2,-0.07163,6e-05,8.18665]
[1780179593103,39.3,73831.31,2.2,-0.07163,6e-05,8.18665]
[1780179593196,39.3,73793.59,2.2,-0.07385,6e-05,8.3758]
[1780179598380,39.31,73786.97,2.2,-0.07425,6e-05,8.40952]
[1780179598398,39.31,73786.97,2.2,-0.07425,6e-05,8.40952]
[1780179598481,39.31,73785.13,2.2,-0.07436,6e-05,8.41887]
[1780179604118,39.31,73787.75,2.2,-0.0742,6e-05,8.40593]
[1780179605188,39.31,73802.02,2.2,-0.07336,6e-05,8.33412]
[1780179611461,39.31,73804.13,2.2,-0.07324,6e-05,8.32434]
[1780179617209,39.31,73806.61,2.2,-0.07311,6e-05,8.3131]
[1780179622244,39.31,73807.39,2.2,-0.07307,6e-05,8.31004]
[1780179627280,39.31,73808.27,2.2,-0.07303,6e-05,8.30646]
[1780179633322,39.32,73808.95,2.2,-0.07297,6e-05,8.30035]
[1780179639362,39.32,73808.72,2.2,-0.073,6e-05,8.30247]
[1780179644401,39.32,73809.25,2.2,-0.07298,6e-05,8.30058]
[1780179649437,39.32,73805.28,2.2,-0.07322,6e-05,8.32122]
[1780179654472,39.32,73805.71,2.2,-0.0732,6e-05,8.31964]
[1780179659509,39.33,73801.79,2.2,-0.07344,6e-05,8.3399]
[1780179663537,39.33,73786.94,2.2,-0.07432,6e-05,8.41497]
[1780179665550,39.33,73775.69,2.2,-0.075,6e-05,8.47173]
[1780179670585,39.32,73772.98,2.2,-0.07515,6e-05,8.48481]
[1780179675619,39.32,73779.91,2.2,-0.07473,6e-05,8.4491]
[1780179680656,39.32,73782.7,2.2,-0.07456,6e-05,8.43463]
[1780179685690,39.32,73776.11,2.2,-0.07495,6e-05,8.46753]
[1780179690730,39.32,73776.26,2.2,-0.07493,6e-05,8.46615]
[1780179695760,39.32,73773.36,2.2,-0.07507,6e-05,8.47629]
[1780179701140,39.32,73773.6,2.2,-0.07505,6e-05,8.47477]
[1780179706837,39.32,73774.66,2.2,-0.07498,6e-05,8.46878]
[1780179712049,39.31,73771.66,2.2,-0.07515,6e-05,8.48336]
[1780179716695,39.31,73770.73,2.2,-0.07519,6e-05,8.48677]
[1780179721477,39.31,73778.98,2.2,-0.07469,6e-05,8.44458]
[1780179726978,39.31,73781.03,2.2,-0.07456,6e-05,8.43329]
[1780179732244,39.31,73782.65,2.2,-0.07446,6e-05,8.42522]
[1780179738056,39.31,73785.03,2.2,-0.07432,6e-05,8.41333]
[1780179743091,39.31,73785.4,2.2,-0.0743,6e-05,8.41158]
[1780179748125,39.31,73786.42,2.2,-0.07424,6e-05,8.40654]
[1780179753161,39.31,73781.21,2.2,-0.07452,6e-05,8.42921]
[1780179758196,39.31,73774.65,2.2,-0.07492,6e-05,8.46231]
[1780179763232,39.31,73772.08,2.2,-0.07507,6e-05,8.47505]
[1780179768267,39.31,73772.09,2.2,-0.07506,6e-05,8.47469]
[1780179773301,39.31,73771.39,2.2,-0.0751,6e-05,8.47796]
[1780179779349,39.31,73770.87,2.2,-0.07513,6e-05,8.48029]
[1780179784385,39.31,73769.32,2.2,-0.07522,6e-05,8.48791]
[1780179789421,39.31,73767.91,2.2,-0.0753,6e-05,8.49481]
[1780179795463,39.3,73768.0,2.2,-0.07529,6e-05,8.49405]
[1780179800498,39.3,73767.37,2.2,-0.07533,6e-05,8.49703]
[1780179805533,39.3,73766.99,2.2,-0.07535,6e-05,8.49876]
[1780179812807,39.3,73766.14,2.2,-0.07537,6e-05,8.49909]
[1780179818624,39.3,73765.8,2.2,-0.07539,6e-05,8.50061]
[1780179823659,39.3,73766.07,2.2,-0.07537,6e-05,8.49909]
[1780179828693,39.3,73766.64,2.2,-0.07533,6e-05,8.4961]
[1780179841784,39.3,73766.53,2.2,-0.07534,6e-05,8.49647]
[1780179848835,39.3,73766.09,2.2,-0.07536,6e-05,8.49862]
[1780179853872,39.3,73766.19,2.2,-0.07536,6e-05,8.49807]
[1780179858907,39.3,73767.09,2.2,-0.0753,6e-05,8.49346]
[1780179863941,39.3,73767.3,2.2,-0.07529,6e-05,8.4924]
[1780179868977,39.3,73775.07,2.2,-0.07482,6e-05,8.45235]
[1780179874634,39.3,73774.53,2.2,-0.07481,6e-05,8.45049]
[1780179874707,39.3,73774.53,2.2,-0.07481,6e-05,8.45049]
[1780179874801,39.3,73774.92,2.2,-0.07478,6e-05,8.44829]
[1780179876467,39.3,73774.92,2.2,-0.07478,6e-05,8.44808]
[1780179876474,39.3,73774.92,2.2,-0.07478,6e-05,8.44808]
[1780179876558,39.3,73782.45,2.2,-0.07433,6e-05,8.40982]
[1780179879295,39.3,73779.38,2.2,-0.07451,6e-05,8.42502]
[1780179879327,39.3,73778.04,2.2,-0.07458,6e-05,8.43161]
[1780179885090,39.29,73778.46,2.2,-0.07455,6e-05,8.42835]
[1780179890124,39.29,73780.65,2.2,-0.0744,6e-05,8.41631]
[1780179895159,39.29,73785.38,2.2,-0.07411,6e-05,8.39147]
[1780179900831,39.29,73789.57,2.2,-0.07385,6e-05,8.36968]
[1780179902209,39.29,73806.37,2.2,-0.07286,6e-05,8.285]
[1780179903382,39.29,73806.37,2.2,-0.07286,6e-05,8.285]
[1780179903399,39.29,73806.37,2.2,-0.07286,6e-05,8.285]
[1780179903445,39.29,73802.82,2.2,-0.07307,6e-05,8.30278]
[1780179905244,39.29,73802.82,2.2,-0.07306,6e-05,8.30272]
[1780179905333,39.29,73798.89,2.2,-0.0733,6e-05,8.32238]
[1780179907729,39.29,73798.89,2.2,-0.07329,6e-05,8.32228]
[1780179907819,39.29,73799.28,2.2,-0.07327,6e-05,8.32023]
[1780179909626,39.29,73799.28,2.2,-0.07327,6e-05,8.32014]
[1780179909728,39.28,73799.44,2.2,-0.07326,6e-05,8.31925]
[1780179915300,39.28,73798.93,2.2,-0.07328,6e-05,8.32121]
[1780179921341,39.28,73799.05,2.2,-0.07327,6e-05,8.31992]
[1780179928391,39.28,73800.12,2.2,-0.0732,6e-05,8.31378]
[1780179933657,39.28,73800.6,2.2,-0.07313,6e-05,8.30715]
[1780179943728,39.28,73801.44,2.2,-0.07307,6e-05,8.3019]
[1780179952560,39.27,73801.62,2.2,-0.07305,6e-05,8.30008]
[1780179957724,39.27,73801.84,2.2,-0.07303,6e-05,8.29854]
[1780179963867,39.27,73801.81,2.2,-0.07302,6e-05,8.29794]
[1780179969681,39.27,73795.84,2.2,-0.07338,6e-05,8.32808]
[1780179975722,39.28,73791.59,2.2,-0.07365,6e-05,8.35083]
[1780179981765,39.28,73791.88,2.2,-0.07364,6e-05,8.3506]
[1780179986801,39.28,73791.44,2.2,-0.07368,6e-05,8.35377]
[1780179992175,39.28,73790.77,2.2,-0.07373,6e-05,8.35752]
[1780179997622,39.28,73788.45,2.2,-0.07385,6e-05,8.36697]
[1780180002912,39.29,73781.86,2.2,-0.07426,6e-05,8.40119]
[1780180008955,39.29,73783.61,2.2,-0.07416,6e-05,8.39325]
[1780180014217,39.29,73785.13,2.2,-0.07408,6e-05,8.3865]
[1780180023059,39.29,73785.13,2.2,-0.0741,6e-05,8.3877]
[1780180028603,39.3,73784.86,2.2,-0.07412,6e-05,8.38977]
[1780180034357,39.3,73786.11,2.2,-0.07406,6e-05,8.38443]
[1780180040848,39.3,73788.23,2.2,-0.07394,6e-05,8.37468]
[1780180047231,39.3,73790.18,2.2,-0.07384,6e-05,8.3664]
[1780180052266,39.31,73791.1,2.2,-0.07377,6e-05,8.359]
[1780180057300,39.31,73788.2,2.2,-0.07395,6e-05,8.37453]
[1780180064569,39.31,73788.97,2.2,-0.07392,6e-05,8.37188]
[1780180070391,39.31,73789.41,2.2,-0.07391,6e-05,8.37072]
[1780180076434,39.31,73786.91,2.2,-0.07407,6e-05,8.38439]
[1780180082475,39.32,73788.59,2.2,-0.07398,6e-05,8.37712]
[1780180088517,39.32,73787.44,2.2,-0.07407,6e-05,8.38416]
[1780180094785,39.32,73785.84,2.2,-0.07418,6e-05,8.39347]
[1780180102613,39.33,73785.84,2.2,-0.07419,6e-05,8.39509]
[1780180107651,39.33,73786.23,2.2,-0.07418,6e-05,8.39414]
[1780180112688,39.33,73787.31,2.2,-0.0741,6e-05,8.38596]
[1780180118728,39.33,73789.74,2.2,-0.07397,6e-05,8.37485]
[1780180124997,39.34,73793.51,2.2,-0.07376,6e-05,8.35707]
[1780180132826,39.34,73795.18,2.2,-0.07368,6e-05,8.35028]
[1780180137861,39.34,73795.22,2.2,-0.07369,6e-05,8.35109]
[1780180142895,39.35,73792.96,2.2,-0.07383,6e-05,8.36343]
[1780180148938,39.35,73792.65,2.2,-0.07386,6e-05,8.36605]
[1780180154979,39.35,73791.78,2.2,-0.07393,6e-05,8.37142]
[1780180160023,39.35,73791.87,2.2,-0.07393,6e-05,8.37177]
[1780180165058,39.35,73791.64,2.2,-0.07395,6e-05,8.37371]
[1780180170089,39.36,73794.19,2.2,-0.07381,6e-05,8.36169]
[1780180175124,39.36,73795.13,2.2,-0.07374,6e-05,8.35416]
[1780180180160,39.36,73795.8,2.2,-0.07371,6e-05,8.35171]
[1780180185417,39.36,73794.12,2.2,-0.07382,6e-05,8.36128]
[1780180193247,39.37,73791.08,2.2,-0.07402,6e-05,8.37804]
[1780180198342,39.37,73791.08,2.2,-0.07402,6e-05,8.3784]
[1780180200059,39.37,73806.57,2.2,-0.07311,6e-05,8.30094]
[1780180205558,39.37,73811.07,2.2,-0.07284,6e-05,8.27799]
[1780180211379,39.37,73806.81,2.2,-0.07308,6e-05,8.29882]
[1780180216413,39.36,73803.86,2.2,-0.07325,6e-05,8.31298]
[1780180221449,39.36,73803.96,2.2,-0.07324,6e-05,8.31185]
[1780180226485,39.36,73804.43,2.2,-0.0732,6e-05,8.30888]
[1780180230835,39.36,73804.35,2.2,-0.0732,6e-05,8.30904]
[1780180230853,39.36,73804.35,2.2,-0.0732,6e-05,8.30904]
[1780180230903,39.36,73803.87,2.2,-0.07323,6e-05,8.3112]
[1780180232781,39.36,73803.87,2.2,-0.0732,6e-05,8.30739]
[1780180232867,39.36,73803.89,2.2,-0.0732,6e-05,8.30717]
[1780180235593,39.36,73803.89,2.2,-0.07319,6e-05,8.30693]
[1780180235639,39.36,73804.05,2.2,-0.07318,6e-05,8.30601]
[1780180237036,39.36,73804.05,2.2,-0.07318,6e-05,8.30601]
[1780180237045,39.36,73804.02,2.2,-0.07318,6e-05,8.30604]
[1780180242598,39.36,73808.24,2.2,-0.07293,6e-05,8.28423]
[1780180247634,39.36,73808.58,2.2,-0.0729,6e-05,8.28214]
[1780180252666,39.35,73808.76,2.2,-0.07289,6e-05,8.28083]
[1780180257704,39.35,73800.86,2.2,-0.07335,6e-05,8.32035]
[1780180263747,39.36,73798.76,2.2,-0.07349,6e-05,8.33238]
[1780180268782,39.36,73799.97,2.2,-0.07344,6e-05,8.3276]
[1780180273817,39.36,73800.65,2.2,-0.07341,6e-05,8.32554]
[1780180276446,39.37,73800.76,2.2,-0.07341,6e-05,8.32553]
[1780180280898,39.37,73793.5,2.2,-0.07385,6e-05,8.36299]
[1780180286120,39.37,73801.47,2.2,-0.07339,6e-05,8.32393]
[1780180291952,39.37,73798.4,2.2,-0.07355,6e-05,8.3358]
[1780180296989,39.37,73799.08,2.2,-0.07351,6e-05,8.33236]
[1780180302028,39.37,73799.27,2.2,-0.0735,6e-05,8.33184]
[1780180307036,39.37,73799.63,2.2,-0.07349,6e-05,8.33047]
[1780180312095,39.37,73799.7,2.2,-0.07348,6e-05,8.33036]
[1780180320149,39.37,73800.42,2.2,-0.07343,6e-05,8.32584]
[1780180325185,39.37,73800.92,2.2,-0.0734,6e-05,8.32281]
[1780180330220,39.37,73800.64,2.2,-0.07341,6e-05,8.32371]
[1780180333457,39.37,73800.64,2.2,-0.07341,6e-05,8.32371]
[1780180333472,39.37,73800.64,2.2,-0.07341,6e-05,8.32371]
[1780180334247,39.37,73800.9,2.2,-0.07339,6e-05,8.322]
[1780180336439,39.37,73800.71,2.2,-0.07339,6e-05,8.32275]
[1780180336469,39.37,73800.72,2.2,-0.07339,6e-05,8.32259]
[1780180337872,39.37,73800.72,2.2,-0.07339,6e-05,8.32259]
[1780180337879,39.37,73800.72,2.2,-0.07339,6e-05,8.32249]
[1780180343311,39.37,73800.87,2.2,-0.07339,6e-05,8.32233]
[1780180348345,39.37,73800.96,2.2,-0.07339,6e-05,8.32248]
[1780180354387,39.37,73800.88,2.2,-0.07338,6e-05,8.31994]
[1780180359423,39.37,73801.56,2.2,-0.07334,6e-05,8.31717]
[1780180364459,39.37,73801.2,2.2,-0.07337,6e-05,8.31976]
[1780180369492,39.38,73800.11,2.2,-0.07345,6e-05,8.32583]
[1780180374529,39.38,73798.94,2.2,-0.07352,6e-05,8.33227]
[1780180379563,39.38,73799.16,2.2,-0.07351,6e-05,8.33173]
[1780180385827,39.38,73799.29,2.2,-0.07351,6e-05,8.33153]
[1780180391648,39.38,73802.97,2.2,-0.07331,6e-05,8.31412]
[1780180396889,39.38,73805.13,2.2,-0.07319,6e-05,8.30407]
[1780180402726,39.39,73794.45,2.2,-0.07383,6e-05,8.35845]
[1780180408349,39.39,73799.05,2.2,-0.07356,6e-05,8.33579]
[1780180413802,39.39,73797.82,2.2,-0.07361,6e-05,8.33905]
[1780180418836,39.39,73796.94,2.2,-0.07367,6e-05,8.34406]
[1780180423872,39.39,73796.07,2.2,-0.07373,6e-05,8.34901]
[1780180431929,39.39,73796.05,2.2,-0.07374,6e-05,8.35003]
[1780180437170,39.39,73799.08,2.2,-0.07357,6e-05,8.33535]
[1780180443005,39.4,73801.82,2.2,-0.07342,6e-05,8.3225]
[1780180451243,39.4,73802.25,2.2,-0.0734,6e-05,8.32087]
[1780180451252,39.4,73802.25,2.2,-0.0734,6e-05,8.32087]
[1780180451300,39.4,73802.55,2.2,-0.07339,6e-05,8.31988]
[1780180454214,39.4,73801.97,2.2,-0.07342,6e-05,8.32305]
[1780180454236,39.4,73798.23,2.2,-0.07365,6e-05,8.34193]
[1780180457231,39.4,73798.51,2.2,-0.07363,6e-05,8.34072]
[1780180457259,39.4,73797.84,2.2,-0.07367,6e-05,8.34417]
[1780180463148,39.4,73796.6,2.2,-0.07375,6e-05,8.35079]
[1780180468294,39.4,73800.34,2.2,-0.07353,6e-05,8.33224]
[1780180475388,39.4,73799.99,2.2,-0.07353,6e-05,8.33079]
[1780180481276,39.4,73801.2,2.2,-0.07347,6e-05,8.3253]
[1780180488266,39.4,73801.8,2.2,-0.07343,6e-05,8.32261]
[1780180495494,39.41,73801.42,2.2,-0.07346,6e-05,8.32504]
[1780180502422,39.41,73801.21,2.2,-0.07348,6e-05,8.3268]
[1780180507458,39.41,73801.48,2.2,-0.07347,6e-05,8.32578]
[1780180515628,39.41,73801.53,2.2,-0.07347,6e-05,8.3256]
[1780180521555,39.41,73801.74,2.2,-0.07347,6e-05,8.3254]
[1780180526591,39.41,73801.58,2.2,-0.07348,6e-05,8.3266]
[1780180531625,39.41,73798.32,2.2,-0.07365,6e-05,8.33942]
[1780180536661,39.41,73800.88,2.2,-0.0735,6e-05,8.32679]
[1780180541695,39.41,73801.66,2.2,-0.07345,6e-05,8.32317]
[1780180546730,39.41,73801.72,2.2,-0.07345,6e-05,8.32314]
[1780180551766,39.41,73801.68,2.2,-0.07346,6e-05,8.32361]
[1780180556800,39.41,73803.21,2.2,-0.07337,6e-05,8.31628]
[1780180564857,39.42,73803.17,2.2,-0.07338,6e-05,8.31708]
[1780180573467,39.42,73803.1,2.2,-0.07339,6e-05,8.31767]
[1780180579962,39.42,73803.42,2.2,-0.07338,6e-05,8.31709]
[1780180586000,39.42,73803.75,2.2,-0.07337,6e-05,8.31582]
[1780180592049,39.42,73803.52,2.2,-0.07336,6e-05,8.31407]
[1780180597083,39.42,73803.79,2.2,-0.07335,6e-05,8.31324]
[1780180604132,39.42,73803.57,2.2,-0.07337,6e-05,8.3151]
[1780180609168,39.43,73809.13,2.2,-0.07305,6e-05,8.2879]
[1780180614204,39.43,73809.12,2.2,-0.07306,6e-05,8.28872]
[1780180619241,39.43,73807.56,2.2,-0.07316,6e-05,8.29723]
[1780180624275,39.43,73806.43,2.2,-0.07323,6e-05,8.3035]
[1780180632332,39.43,73804.98,2.2,-0.07333,6e-05,8.31166]
[1780180638582,39.43,73798.8,2.2,-0.0737,6e-05,8.34307]
[1780180644417,39.43,73799.14,2.2,-0.07369,6e-05,8.34169]
[1780180649451,39.44,73799.9,2.2,-0.07364,6e-05,8.33813]
[1780180654487,39.44,73802.1,2.2,-0.07349,6e-05,8.3237]
[1780180659522,39.44,73801.26,2.2,-0.07354,6e-05,8.32823]
[1780180664558,39.44,73802.25,2.2,-0.07349,6e-05,8.32356]
[1780180669594,39.44,73799.1,2.2,-0.07368,6e-05,8.33964]
[1780180674628,39.44,73795.14,2.2,-0.07391,6e-05,8.35958]
[1780180679663,39.44,73784.17,2.2,-0.07456,6e-05,8.4146]
[1780180685704,39.44,73779.63,2.2,-0.07483,6e-05,8.43697]
[1780180690740,39.44,73774.89,2.2,-0.07511,6e-05,8.46039]
[1780180694767,39.43,73755.57,2.2,-0.07627,6e-05,8.55786]
[1780180699803,39.43,73747.61,2.2,-0.07675,6e-05,8.59772]
[1780180704837,39.43,73748.23,2.2,-0.07671,6e-05,8.59396]
[1780180709873,39.43,73747.98,2.2,-0.07671,6e-05,8.59433]
[1780180714990,39.43,73752.86,2.2,-0.07637,6e-05,8.56489]
[1780180717989,39.43,73753.43,2.2,-0.07633,6e-05,8.56169]
[1780180718071,39.43,73752.44,2.2,-0.07639,6e-05,8.56669]
[1780180723127,39.43,73748.28,2.2,-0.07664,6e-05,8.58732]
[1780180729219,39.42,73743.93,2.2,-0.0769,6e-05,8.60909]
[1780180734592,39.42,73743.73,2.2,-0.07691,6e-05,8.6098]
[1780180741258,39.42,73734.38,2.2,-0.07748,6e-05,8.65687]
[1780180748141,39.42,73740.42,2.2,-0.07709,6e-05,8.62489]
[1780180753176,39.42,73740.52,2.2,-0.07708,6e-05,8.62374]
[1780180758211,39.42,73741.02,2.2,-0.07704,6e-05,8.62049]
[1780180764257,39.41,73741.66,2.2,-0.07699,6e-05,8.61638]
[1780180769501,39.41,73741.68,2.2,-0.07698,6e-05,8.61556]
[1780180775489,39.41,73740.06,2.2,-0.07704,6e-05,8.61938]
[1780180781376,39.41,73734.61,2.2,-0.07737,6e-05,8.64595]
[1780180786412,39.41,73730.69,2.2,-0.0776,6e-05,8.665]
[1780180793504,39.4,73731.33,2.2,-0.07755,6e-05,8.66108]
[1780180799712,39.4,73733.16,2.2,-0.07741,6e-05,8.64971]
[1780180803635,39.4,73720.92,2.2,-0.07816,6e-05,8.7117]
[1780180805655,39.4,73703.2,2.2,-0.07926,6e-05,8.80241]
[1780180811595,39.39,73702.76,2.2,-0.07926,6e-05,8.80224]
[1780180816627,39.39,73704.1,2.2,-0.07915,6e-05,8.79319]
[1780180821663,39.38,73707.1,2.2,-0.07894,6e-05,8.77576]
[1780180825690,39.38,73718.74,2.2,-0.0782,6e-05,8.71445]
[1780180830726,39.37,73718.26,2.2,-0.07821,6e-05,8.71542]
[1780180835761,39.37,73715.85,2.2,-0.07831,6e-05,8.72237]
[1780180840797,39.37,73717.54,2.2,-0.07818,6e-05,8.71196]
[1780180846987,39.36,73720.02,2.2,-0.07802,6e-05,8.6982]
[1780180852885,39.36,73723.1,2.2,-0.07779,6e-05,8.67952]
[1780180857921,39.35,73728.18,2.2,-0.07746,6e-05,8.65199]
[1780180860607,39.35,73728.28,2.2,-0.07745,6e-05,8.65119]
[1780180860635,39.35,73728.28,2.2,-0.07745,6e-05,8.65119]
[1780180860732,39.35,73729.95,2.2,-0.07734,6e-05,8.64207]
[1780180862530,39.35,73729.95,2.2,-0.07734,6e-05,8.64207]
[1780180862541,39.35,73729.95,2.2,-0.07734,6e-05,8.64207]
[1780180862599,39.35,73731.95,2.2,-0.07721,6e-05,8.63129]
[1780180866437,39.35,73730.0,2.2,-0.07733,6e-05,8.64076]
[1780180866497,39.35,73728.35,2.2,-0.07742,6e-05,8.64865]
[1780180872018,39.35,73728.79,2.2,-0.07737,6e-05,8.64462]
[1780180877102,39.34,73725.1,2.2,-0.07759,6e-05,8.66237]
[1780180883095,39.34,73722.14,2.2,-0.07774,6e-05,8.67521]
[1780180888130,39.33,73724.34,2.2,-0.07759,6e-05,8.66227]
[1780180894173,39.33,73725.71,2.2,-0.07745,6e-05,8.64966]
[1780180899208,39.33,73728.4,2.2,-0.07727,6e-05,8.63443]
[1780180905253,39.32,73733.5,2.2,-0.07694,6e-05,8.6069]
[1780180910498,39.32,73734.62,2.2,-0.07685,6e-05,8.59995]
[1780180916332,39.32,73742.2,2.2,-0.07637,6e-05,8.55999]
[1780180921370,39.31,73740.73,2.2,-0.07645,6e-05,8.56669]
[1780180926404,39.31,73746.4,2.2,-0.0761,6e-05,8.53722]
[1780180932444,39.31,73741.46,2.2,-0.0764,6e-05,8.56172]
[1780180937480,39.31,73740.94,2.2,-0.07642,6e-05,8.56378]
[1780180942516,39.31,73736.05,2.2,-0.07671,6e-05,8.58811]
[1780180948559,39.31,73736.42,2.2,-0.07668,6e-05,8.58538]
[1780180959637,39.3,73736.0,2.2,-0.07666,6e-05,8.58264]
[1780180966684,39.3,73735.78,2.2,-0.07667,6e-05,8.5831]
[1780180971719,39.3,73736.58,2.2,-0.07661,6e-05,8.57854]
[1780180979775,39.3,73735.88,2.2,-0.07665,6e-05,8.5814]
[1780180984811,39.3,73735.98,2.2,-0.07664,6e-05,8.58043]
[1780180989845,39.3,73735.22,2.2,-0.07668,6e-05,8.58385]
[1780180994880,39.3,73735.24,2.2,-0.07667,6e-05,8.58328]
[1780180999915,39.3,73734.72,2.2,-0.0767,6e-05,8.58546]
[1780181004951,39.29,73734.71,2.2,-0.07669,6e-05,8.58504]
[1780181009986,39.29,73734.72,2.2,-0.07669,6e-05,8.58452]
[1780181016027,39.29,73734.91,2.2,-0.07664,6e-05,8.57927]
[1780181021284,39.29,73733.0,2.2,-0.07675,6e-05,8.58854]
[1780181028550,39.29,73733.0,2.2,-0.07675,6e-05,8.58846]
[1780181034153,39.29,73731.62,2.2,-0.07682,6e-05,8.59456]
[1780181040196,39.29,73730.84,2.2,-0.07687,6e-05,8.59813]
[1780181045238,39.29,73724.53,2.2,-0.07725,6e-05,8.62988]
[1780181050267,39.28,73717.54,2.2,-0.07767,6e-05,8.66483]
[1780181055302,39.28,73709.92,2.2,-0.07813,6e-05,8.70282]
[1780181060337,39.28,73709.68,2.2,-0.07813,6e-05,8.70276]
[1780181066378,39.28,73709.49,2.2,-0.07812,6e-05,8.70223]
[1780181072067,39.27,73714.35,2.2,-0.07781,6e-05,8.67629]
[1780181074525,39.27,73713.85,2.2,-0.0778,6e-05,8.67446]
[1780181074580,39.27,73713.85,2.2,-0.0778,6e-05,8.67446]
[1780181074657,39.27,73712.74,2.2,-0.07787,6e-05,8.67995]
[1780181077577,39.27,73709.75,2.2,-0.07805,6e-05,8.69489]
[1780181077650,39.27,73707.24,2.2,-0.07821,6e-05,8.70756]
[1780181080575,39.27,73707.21,2.2,-0.0782,6e-05,8.70719]
[1780181080832,39.27,73707.21,2.2,-0.0782,6e-05,8.70719]
[1780181080894,39.27,73706.93,2.2,-0.07822,6e-05,8.70837]
[1780181088218,39.26,73706.86,2.2,-0.0782,6e-05,8.70741]
[1780181091541,39.26,73706.35,2.2,-0.07823,6e-05,8.70925]
[1780181094480,39.26,73704.51,2.2,-0.07832,6e-05,8.71702]
[1780181094581,39.26,73704.08,2.2,-0.07834,6e-05,8.71896]
[1780181099617,39.26,73704.22,2.2,-0.07832,6e-05,8.71688]
[1780181104652,39.25,73703.9,2.2,-0.07832,6e-05,8.7172]
[1780181111938,39.25,73703.69,2.2,-0.07832,6e-05,8.71646]
[1780181118088,39.25,73703.52,2.2,-0.07832,6e-05,8.71659]
[1780181123787,39.24,73702.84,2.2,-0.07833,6e-05,8.71783]
[1780181132082,39.24,73703.18,2.2,-0.07826,6e-05,8.71034]
[1780181140908,39.23,73702.99,2.2,-0.07825,6e-05,8.70914]
[1780181147960,39.23,73702.37,2.2,-0.07826,6e-05,8.71061]
[1780181152995,39.22,73702.83,2.2,-0.07822,6e-05,8.70705]
[1780181158031,39.22,73702.83,2.2,-0.07821,6e-05,8.70592]
[1780181163066,39.22,73712.86,2.2,-0.07756,6e-05,8.65275]
[1780181168106,39.22,73720.92,2.2,-0.07705,6e-05,8.61038]
[1780181173144,39.21,73738.17,2.2,-0.07598,6e-05,8.52122]
[1780181178178,39.21,73742.02,2.2,-0.07573,6e-05,8.50024]
[1780181183217,39.21,73742.28,2.2,-0.07572,6e-05,8.4993]
[1780181188257,39.21,73743.03,2.2,-0.07566,6e-05,8.49398]
[1780181193753,39.21,73742.63,2.2,-0.07564,6e-05,8.49108]
[1780181201824,39.2,73742.98,2.2,-0.0756,6e-05,8.48813]
[1780181207384,39.2,73742.43,2.2,-0.0756,6e-05,8.48784]
[1780181212656,39.19,73742.48,2.2,-0.07558,6e-05,8.48622]
[1780181220476,39.19,73742.4,2.2,-0.07556,6e-05,8.48449]
[1780181225517,39.19,73735.94,2.2,-0.07595,6e-05,8.51689]
[1780181231220,39.19,73737.97,2.2,-0.07583,6e-05,8.50684]
[1780181240620,39.19,73737.44,2.2,-0.07588,6e-05,8.51088]
[1780181245655,39.19,73742.55,2.2,-0.07557,6e-05,8.48524]
[1780181250690,39.19,73747.9,2.2,-0.07525,6e-05,8.45819]
[1780181252940,39.19,73758.23,2.2,-0.07459,6e-05,8.40162]
[1780181260538,39.19,73759.24,2.2,-0.07453,6e-05,8.39681]
[1780181265588,39.19,73757.8,2.2,-0.07462,6e-05,8.40457]
[1780181270830,39.19,73756.35,2.2,-0.07472,6e-05,8.41246]
[1780181275864,39.2,73757.03,2.2,-0.07468,6e-05,8.4093]
[1780181280899,39.2,73756.39,2.2,-0.07472,6e-05,8.41284]
[1780181285936,39.2,73756.49,2.2,-0.07472,6e-05,8.41265]
[1780181291977,39.2,73755.4,2.2,-0.07479,6e-05,8.41849]
[1780181297012,39.2,73755.74,2.2,-0.07477,6e-05,8.41701]
[1780181302062,39.2,73754.46,2.2,-0.07485,6e-05,8.42376]
[1780181307082,39.2,73755.74,2.2,-0.07478,6e-05,8.4175]
[1780181312117,39.2,73755.94,2.2,-0.07474,6e-05,8.41302]
[1780181318162,39.2,73757.16,2.2,-0.07467,6e-05,8.40714]
[1780181324205,39.2,73753.03,2.2,-0.07492,6e-05,8.42833]
[1780181329239,39.2,73751.68,2.2,-0.075,6e-05,8.43533]
[1780181334221,39.2,73751.85,2.2,-0.075,6e-05,8.4346]
[1780181334276,39.2,73751.85,2.2,-0.075,6e-05,8.4346]
[1780181334277,39.2,73752.04,2.2,-0.07498,6e-05,8.43367]
[1780181335284,39.2,73752.04,2.2,-0.07499,6e-05,8.43371]
[1780181337180,39.2,73752.09,2.2,-0.07498,6e-05,8.43349]
[1780181337298,39.2,73751.61,2.2,-0.07501,6e-05,8.43597]
[1780181342162,39.2,73751.34,2.2,-0.07503,6e-05,8.43745]
[1780181342333,39.2,73751.3,2.2,-0.07503,6e-05,8.43771]
[1780181347368,39.2,73750.87,2.2,-0.07506,6e-05,8.44004]
[1780181352403,39.2,73752.64,2.2,-0.07496,6e-05,8.43119]
[1780181358445,39.2,73752.39,2.2,-0.07497,6e-05,8.43272]
[1780181363714,39.2,73752.07,2.2,-0.075,6e-05,8.43456]
[1780181369521,39.2,73751.68,2.2,-0.07502,6e-05,8.43677]
[1780181374556,39.2,73757.71,2.2,-0.07462,6e-05,8.40207]
[1780181380599,39.2,73759.21,2.2,-0.07452,6e-05,8.39364]
[1780181386642,39.2,73759.34,2.2,-0.07451,6e-05,8.39216]
[1780181392684,39.2,73759.22,2.2,-0.0745,6e-05,8.39186]
[1780181397719,39.2,73759.46,2.2,-0.07448,6e-05,8.38986]
[1780181402754,39.19,73759.23,2.2,-0.07448,6e-05,8.39022]
[1780181407789,39.19,73752.92,2.2,-0.07485,6e-05,8.42129]
[1780181414067,39.19,73751.6,2.2,-0.07492,6e-05,8.42668]
[1780181422894,39.18,73751.37,2.2,-0.07491,6e-05,8.42596]
[1780181427930,39.18,73751.04,2.2,-0.07492,6e-05,8.42664]
[1780181432964,39.18,73751.76,2.2,-0.07483,6e-05,8.41827]
[1780181440017,39.18,73752.54,2.2,-0.07477,6e-05,8.41306]
[1780181445055,39.18,73751.62,2.2,-0.07482,6e-05,8.41684]
[1780181450220,39.17,73751.48,2.2,-0.07482,6e-05,8.41681]
[1780181451278,39.17,73751.0,2.2,-0.07484,6e-05,8.41907]
[1780181453282,39.17,73750.77,2.2,-0.07485,6e-05,8.41987]
[1780181459153,39.17,73750.47,2.2,-0.07486,6e-05,8.42015]
[1780181464420,39.17,73749.83,2.2,-0.07489,6e-05,8.4232]
[1780181471238,39.17,73749.61,2.2,-0.0749,6e-05,8.42342]
[1780181476274,39.17,73754.49,2.2,-0.07459,6e-05,8.39789]
[1780181481309,39.16,73754.45,2.2,-0.07459,6e-05,8.39751]
[1780181486344,39.16,73755.21,2.2,-0.07454,6e-05,8.39334]
[1780181491378,39.16,73754.71,2.2,-0.07455,6e-05,8.39282]
[1780181496414,39.17,73755.16,2.2,-0.07453,6e-05,8.39119]
[1780181501449,39.17,73755.19,2.2,-0.07453,6e-05,8.39171]
[1780181506484,39.17,73757.48,2.2,-0.0744,6e-05,8.38079]
[1780181511524,39.17,73758.54,2.2,-0.07435,6e-05,8.37613]
[1780181516559,39.17,73763.37,2.2,-0.07406,6e-05,8.3517]
[1780181522604,39.17,73762.51,2.2,-0.07411,6e-05,8.35574]
[1780181527635,39.17,73755.01,2.2,-0.07457,6e-05,8.39429]
[1780181532670,39.17,73753.33,2.2,-0.07467,6e-05,8.40328]
[1780181537705,39.17,73751.19,2.2,-0.07481,6e-05,8.41454]
[1780181542741,39.17,73751.04,2.2,-0.07482,6e-05,8.41569]
[1780181547778,39.18,73751.03,2.2,-0.07483,6e-05,8.41618]
[1780181555050,39.18,73750.84,2.2,-0.07482,6e-05,8.41409]
[1780181560866,39.18,73754.02,2.2,-0.07463,6e-05,8.3986]
[1780181565901,39.18,73754.59,2.2,-0.0746,6e-05,8.39634]
[1780181571790,39.18,73754.63,2.2,-0.0746,6e-05,8.3964]
[1780181578993,39.18,73753.09,2.2,-0.07471,6e-05,8.40553]
[1780181585260,39.19,73752.14,2.2,-0.07478,6e-05,8.411]
[1780181595330,39.19,73752.94,2.2,-0.07474,6e-05,8.40805]
[1780181602153,39.19,73753.52,2.2,-0.07472,6e-05,8.40589]
[1780181610209,39.19,73753.33,2.2,-0.07474,6e-05,8.40775]
[1780181615472,39.19,73754.26,2.2,-0.07466,6e-05,8.39988]
[1780181622293,39.19,73755.72,2.2,-0.07458,6e-05,8.39335]
[1780181632361,39.2,73755.73,2.2,-0.0746,6e-05,8.39457]
[1780181637400,39.2,73755.33,2.2,-0.07463,6e-05,8.39723]
[1780181643672,39.2,73755.33,2.2,-0.07463,6e-05,8.39723]
[1780181651809,39.2,73755.24,2.2,-0.07465,6e-05,8.39902]
[1780181657541,39.2,73755.23,2.2,-0.07466,6e-05,8.40014]
[1780181663583,39.21,73755.2,2.2,-0.07467,6e-05,8.401]
[1780181670638,39.21,73754.72,2.2,-0.07471,6e-05,8.40423]
[1780181675680,39.21,73754.27,2.2,-0.07471,6e-05,8.40333]
[1780181680714,39.21,73754.01,2.2,-0.07474,6e-05,8.40515]
[1780181685963,39.21,73759.19,2.2,-0.07443,6e-05,8.37953]
[1780181691792,39.21,73760.17,2.2,-0.07438,6e-05,8.37537]
[1780181696828,39.22,73760.42,2.2,-0.07437,6e-05,8.37478]
[1780181701862,39.22,73760.76,2.2,-0.07436,6e-05,8.37353]
[1780181707904,39.22,73762.3,2.2,-0.07426,6e-05,8.36537]
[1780181714953,39.21,73762.39,2.2,-0.07425,6e-05,8.36453]
[1780181719988,39.21,73761.96,2.2,-0.07427,6e-05,8.36642]
[1780181725025,39.21,73762.14,2.2,-0.07426,6e-05,8.36524]
[1780181730060,39.21,73762.09,2.2,-0.07426,6e-05,8.36523]
[1780181735095,39.21,73762.2,2.2,-0.07422,6e-05,8.36071]
[1780181740131,39.21,73762.22,2.2,-0.07422,6e-05,8.36039]
[1780181745193,39.21,73760.73,2.2,-0.0743,6e-05,8.36767]
[1780181751207,39.21,73760.7,2.2,-0.0743,6e-05,8.3675]
[1780181756456,39.21,73760.59,2.2,-0.07431,6e-05,8.3678]
[1780181763292,39.21,73758.92,2.2,-0.0744,6e-05,8.37591]
[1780181768329,39.21,73759.05,2.2,-0.07439,6e-05,8.37498]
[1780181775377,39.21,73759.06,2.2,-0.07439,6e-05,8.37455]
[1780181781619,39.21,73752.83,2.2,-0.07477,6e-05,8.4063]
[1780181788476,39.21,73751.9,2.2,-0.07485,6e-05,8.41376]
[1780181796736,39.22,73751.31,2.2,-0.07489,6e-05,8.41539]
[1780181806807,39.23,73751.22,2.2,-0.07493,6e-05,8.4188]
[1780181812650,39.23,73750.83,2.2,-0.07497,6e-05,8.42253]
[1780181817686,39.23,73751.19,2.2,-0.07497,6e-05,8.42215]
[1780181822721,39.24,73753.05,2.2,-0.07487,6e-05,8.41417]
[1780181829769,39.24,73753.37,2.2,-0.07488,6e-05,8.41461]
[1780181837018,39.25,73754.16,2.2,-0.07486,6e-05,8.41296]
[1780181843868,39.25,73755.11,2.2,-0.07482,6e-05,8.40985]
[1780181848902,39.25,73755.46,2.2,-0.07481,6e-05,8.40935]
[1780181857158,39.26,73755.64,2.2,-0.0748,6e-05,8.40683]
[1780181865025,39.26,73757.05,2.2,-0.07473,6e-05,8.40136]
[1780181871057,39.27,73757.42,2.2,-0.07472,6e-05,8.40062]
[1780181877298,39.27,73757.58,2.2,-0.07472,6e-05,8.40086]
[1780181883140,39.27,73765.77,2.2,-0.07423,6e-05,8.35937]
[1780181888176,39.27,73767.56,2.2,-0.07411,6e-05,8.34943]
[1780181893336,39.26,73770.82,2.2,-0.07391,6e-05,8.33252]
[1780181899252,39.26,73785.21,2.2,-0.07304,6e-05,8.25918]
[1780181904288,39.26,73791.08,2.2,-0.0727,6e-05,8.22985]
[1780181911600,39.26,73792.09,2.2,-0.07264,6e-05,8.22499]
[1780181917581,39.26,73793.97,2.2,-0.07251,6e-05,8.21247]
[1780181923420,39.27,73796.21,2.2,-0.07239,6e-05,8.20271]
[1780181928455,39.27,73796.83,2.2,-0.07238,6e-05,8.20162]
[1780181930476,39.27,73797.0,2.2,-0.07237,6e-05,8.20117]
[1780181930492,39.27,73797.0,2.2,-0.07237,6e-05,8.20117]
[1780181930593,39.27,73797.52,2.2,-0.07235,6e-05,8.19897]
[1780181932424,39.28,73797.52,2.2,-0.07235,6e-05,8.19937]
[1780181932429,39.28,73797.52,2.2,-0.07235,6e-05,8.19937]
[1780181932495,39.28,73797.69,2.2,-0.07235,6e-05,8.19892]
[1780181934825,39.28,73797.69,2.2,-0.07235,6e-05,8.19892]
[1780181934896,39.28,73797.69,2.2,-0.07236,6e-05,8.19972]
[1780181940541,39.28,73798.2,2.2,-0.07235,6e-05,8.19955]
[1780181945574,39.29,73795.03,2.2,-0.07256,6e-05,8.21732]
[1780181950610,39.29,73792.39,2.2,-0.07274,6e-05,8.23227]
[1780181955645,39.3,73793.03,2.2,-0.07272,6e-05,8.23073]
[1780181960682,39.3,73794.36,2.2,-0.07266,6e-05,8.22574]
[1780181965717,39.3,73794.38,2.2,-0.07268,6e-05,8.2273]
[1780181971915,39.31,73794.51,2.2,-0.07268,6e-05,8.22731]
[1780181978003,39.31,73788.11,2.2,-0.07306,6e-05,8.25878]
[1780181984961,39.31,73788.11,2.2,-0.07308,6e-05,8.25985]
[1780181984974,39.31,73788.11,2.2,-0.07308,6e-05,8.25985]
[1780181985003,39.32,73788.11,2.2,-0.07308,6e-05,8.26064]
[1780181986909,39.32,73789.1,2.2,-0.07303,6e-05,8.25594]
[1780181986926,39.32,73789.24,2.2,-0.07302,6e-05,8.2555]
[1780181988952,39.32,73789.24,2.2,-0.07303,6e-05,8.25575]
[1780181989019,39.32,73789.4,2.2,-0.07302,6e-05,8.2552]
[1780181990445,39.32,73789.4,2.2,-0.07302,6e-05,8.25545]
[1780181990452,39.32,73789.51,2.2,-0.07302,6e-05,8.25515]
[1780181998151,39.32,73789.86,2.2,-0.07302,6e-05,8.25539]
[1780182003991,39.33,73794.55,2.2,-0.07276,6e-05,8.23317]
[1780182009027,39.33,73796.93,2.2,-0.07263,6e-05,8.2227]
[1780182015068,39.34,73797.04,2.2,-0.07265,6e-05,8.22398]
[1780182021108,39.34,73795.36,2.2,-0.07277,6e-05,8.23416]
[1780182028360,39.34,73789.33,2.2,-0.07315,6e-05,8.26655]
[1780182034200,39.35,73786.49,2.2,-0.07331,6e-05,8.27844]
[1780182039237,39.35,73785.99,2.2,-0.07335,6e-05,8.28207]
[1780182044271,39.35,73785.86,2.2,-0.07337,6e-05,8.28386]
[1780182049306,39.36,73786.0,2.2,-0.07338,6e-05,8.28433]
[1780182054358,39.36,73790.18,2.2,-0.07314,6e-05,8.26457]
[1780182059393,39.36,73792.12,2.2,-0.07304,6e-05,8.25616]
[1780182064428,39.36,73792.14,2.2,-0.07306,6e-05,8.2574]
[1780182071476,39.37,73792.62,2.2,-0.07305,6e-05,8.25687]
[1780182076511,39.37,73792.95,2.2,-0.07305,6e-05,8.25658]
[1780182081547,39.37,73792.48,2.2,-0.07309,6e-05,8.26029]
[1780182086581,39.38,73793.41,2.2,-0.07305,6e-05,8.25701]
[1780182091622,39.38,73791.13,2.2,-0.07317,6e-05,8.26592]
[1780182096652,39.38,73796.51,2.2,-0.07287,6e-05,8.24041]
[1780182101793,39.39,73803.37,2.2,-0.07247,6e-05,8.20671]
[1780182101803,39.39,73803.37,2.2,-0.07247,6e-05,8.20671]
[1780182101848,39.39,73805.26,2.2,-0.07236,6e-05,8.19758]
[1780182107729,39.39,73817.1,2.2,-0.07169,6e-05,8.14008]
[1780182112765,39.39,73826.94,2.2,-0.07112,6e-05,8.09203]
[1780182117799,39.39,73827.78,2.2,-0.07109,6e-05,8.08885]
[1780182122022,39.39,73828.89,2.2,-0.07103,6e-05,8.08394]
[1780182122101,39.4,73831.67,2.2,-0.07087,6e-05,8.07038]
[1780182122239,39.4,73831.67,2.2,-0.07087,6e-05,8.07038]
[1780182122250,39.4,73831.67,2.2,-0.07087,6e-05,8.07038]
[1780182122834,39.4,73831.67,2.2,-0.07087,6e-05,8.0706]
[1780182124252,39.4,73836.06,2.2,-0.07062,6e-05,8.04914]
[1780182124280,39.4,73836.06,2.2,-0.07062,6e-05,8.04914]
[1780182124848,39.4,73841.17,2.2,-0.07033,6e-05,8.0242]
[1780182126288,39.4,73841.58,2.2,-0.07031,6e-05,8.02246]
[1780182126310,39.4,73841.58,2.2,-0.07031,6e-05,8.02246]
[1780182126327,39.4,73841.58,2.2,-0.07031,6e-05,8.02246]
[1780182126862,39.4,73844.23,2.2,-0.07016,6e-05,8.00969]
[1780182128323,39.4,73850.98,2.2,-0.06978,6e-05,7.97676]
[1780182129016,39.4,73850.98,2.2,-0.06978,6e-05,7.97676]
[1780182129065,39.4,73858.67,2.2,-0.06934,6e-05,7.93898]
[1780182130296,39.4,73858.67,2.2,-0.06934,6e-05,7.93898]
[1780182130890,39.4,73861.46,2.2,-0.06918,6e-05,7.92534]
[1780182135928,39.4,73860.07,2.2,-0.06926,6e-05,7.93251]
[1780182139136,39.4,73871.34,2.2,-0.06863,6e-05,7.87763]
[1780182144990,39.4,73874.81,2.2,-0.06845,6e-05,7.86177]
[1780182150032,39.41,73875.66,2.2,-0.06841,6e-05,7.85862]
[1780182157074,39.41,73875.01,2.2,-0.06844,6e-05,7.86003]
[1780182162110,39.41,73872.97,2.2,-0.06858,6e-05,7.87177]
[1780182167145,39.42,73873.78,2.2,-0.06856,6e-05,7.87073]
[1780182172182,39.43,73873.31,2.2,-0.06862,6e-05,7.8759]
[1780182177216,39.43,73876.24,2.2,-0.06849,6e-05,7.86452]
[1780182182923,39.44,73877.91,2.2,-0.06842,6e-05,7.85813]
[1780182188293,39.45,73880.82,2.2,-0.0683,6e-05,7.84855]
[1780182194084,39.45,73880.62,2.2,-0.06835,6e-05,7.85233]
[1780182199559,39.46,73882.85,2.2,-0.06827,6e-05,7.84534]
[1780182205413,39.47,73884.13,2.2,-0.06823,6e-05,7.84243]
[1780182210448,39.48,73888.89,2.2,-0.06799,6e-05,7.82141]
[1780182215482,39.48,73890.83,2.2,-0.06786,6e-05,7.80947]
[1780182228574,39.49,73887.98,2.2,-0.06807,6e-05,7.82738]
[1780182233608,39.49,73882.71,2.2,-0.06839,6e-05,7.85566]
[1780182239840,39.5,73873.2,2.2,-0.06896,6e-05,7.90484]
[1780182246703,39.51,73870.39,2.2,-0.06916,6e-05,7.92191]
[1780182251752,39.51,73878.43,2.2,-0.06873,6e-05,7.88462]
[1780182251826,39.51,73890.34,2.2,-0.06807,6e-05,7.82728]
[1780182257021,39.52,73894.04,2.2,-0.06788,6e-05,7.81098]
[1780182262817,39.53,73889.69,2.2,-0.06817,6e-05,7.8369]
[1780182267852,39.53,73887.8,2.2,-0.0683,6e-05,7.8478]
[1780182273894,39.54,73885.22,2.2,-0.06845,6e-05,7.85966]
[1780182278930,39.55,73886.05,2.2,-0.06843,6e-05,7.85803]
[1780182283964,39.55,73886.2,2.2,-0.06845,6e-05,7.85973]
[1780182289000,39.56,73886.84,2.2,-0.06844,6e-05,7.85903]
[1780182294034,39.56,73885.63,2.2,-0.06853,6e-05,7.86725]
[1780182300264,39.57,73884.81,2.2,-0.06861,6e-05,7.87402]
[1780182306119,39.58,73884.47,2.2,-0.06866,6e-05,7.87843]
[1780182312162,39.58,73884.21,2.2,-0.06871,6e-05,7.88244]
[1780182317196,39.59,73882.89,2.2,-0.06881,6e-05,7.89113]
[1780182322232,39.59,73882.47,2.2,-0.06886,6e-05,7.89537]
[1780182327267,39.6,73882.11,2.2,-0.0689,6e-05,7.8993]
[1780182333308,39.6,73882.39,2.2,-0.06889,6e-05,7.8969]
[1780182338344,39.61,73882.49,2.2,-0.06891,6e-05,7.8986]
[1780182344386,39.62,73882.55,2.2,-0.06893,6e-05,7.90093]
[1780182349421,39.62,73883.14,2.2,-0.06892,6e-05,7.90024]
[1780182359493,39.63,73883.16,2.2,-0.06898,6e-05,7.90494]
[1780182364532,39.64,73883.26,2.2,-0.069,6e-05,7.90664]
[1780182370756,39.64,73882.81,2.2,-0.06905,6e-05,7.91142]
[1780182376616,39.65,73882.95,2.2,-0.06907,6e-05,7.91331]
[1780182384671,39.66,73882.69,2.2,-0.06912,6e-05,7.91792]
[1780182390897,39.66,73882.65,2.2,-0.06915,6e-05,7.92059]
[1780182396759,39.67,73882.09,2.2,-0.06919,6e-05,7.9221]
[1780182400970,39.67,73863.04,2.2,-0.07028,6e-05,8.01638]
[1780182402262,39.67,73863.04,2.2,-0.07028,6e-05,8.01638]
[1780182407835,39.68,73850.19,2.2,-0.07104,6e-05,8.08169]
[1780182412211,39.68,73862.54,2.2,-0.07035,6e-05,8.02211]
[1780182418229,39.68,73867.54,2.2,-0.07008,6e-05,7.999]
[1780182424087,39.68,73874.44,2.2,-0.0697,6e-05,7.96662]
[1780182429994,39.69,73879.76,2.2,-0.0694,6e-05,7.94101]
[1780182435025,39.69,73882.82,2.2,-0.06923,6e-05,7.9265]
[1780182440060,39.69,73879.1,2.2,-0.06945,6e-05,7.9449]
[1780182443085,39.69,73863.13,2.2,-0.07036,6e-05,8.02322]
[1780182448275,39.69,73858.51,2.2,-0.07063,6e-05,8.04683]
[1780182454158,39.7,73857.83,2.2,-0.07068,6e-05,8.04927]
[1780182459193,39.7,73857.91,2.2,-0.07068,6e-05,8.04976]
[1780182464228,39.7,73858.87,2.2,-0.07064,6e-05,8.04593]
[1780182471463,39.7,73858.8,2.2,-0.07066,6e-05,8.04763]
[1780182476281,39.71,73858.29,2.2,-0.07069,6e-05,8.0509]
[1780182476289,39.71,73858.29,2.2,-0.07069,6e-05,8.0509]
[1780182476302,39.71,73858.3,2.2,-0.0707,6e-05,8.05105]
[1780182479243,39.71,73857.48,2.2,-0.07075,6e-05,8.05545]
[1780182479334,39.71,73853.98,2.2,-0.07095,6e-05,8.07281]
[1780182482165,39.71,73851.86,2.2,-0.07108,6e-05,8.08352]
[1780182482355,39.71,73851.86,2.2,-0.07108,6e-05,8.08367]
[1780182489405,39.71,73853.05,2.2,-0.07102,6e-05,8.07894]
[1780182494440,39.71,73853.31,2.2,-0.07102,6e-05,8.07851]
[1780182500482,39.72,73853.78,2.2,-0.071,6e-05,8.07725]
[1780182505516,39.72,73856.27,2.2,-0.07087,6e-05,8.06598]
[1780182511559,39.72,73855.01,2.2,-0.07093,6e-05,8.06967]
[1780182520512,39.72,73855.18,2.2,-0.07093,6e-05,8.06981]
[1780182523541,39.72,73855.5,2.2,-0.0709,6e-05,8.0673]
[1780182524513,39.72,73851.96,2.2,-0.07108,6e-05,8.08279]
[1780182525604,39.72,73851.96,2.2,-0.07108,6e-05,8.08279]
[1780182525617,39.72,73851.96,2.2,-0.07108,6e-05,8.08279]
[1780182525657,39.71,73849.62,2.2,-0.07119,6e-05,8.09192]
[1780182529403,39.7,73849.3,2.2,-0.07118,6e-05,8.09096]
[1780182529476,39.7,73849.28,2.2,-0.07118,6e-05,8.09093]
[1780182533518,39.7,73849.28,2.2,-0.07117,6e-05,8.09055]
[1780182533555,39.7,73848.96,2.2,-0.07119,6e-05,8.092]
[1780182539754,39.69,73848.89,2.2,-0.07115,6e-05,8.0884]
[1780182545807,39.69,73848.95,2.2,-0.07111,6e-05,8.08474]
[1780182550842,39.68,73845.22,2.2,-0.07129,6e-05,8.10025]
[1780182555877,39.67,73838.2,2.2,-0.07166,6e-05,8.13173]
[1780182560912,39.63,73838.56,2.2,-0.07141,6e-05,8.10981]
[1780182564758,39.6,73838.04,2.2,-0.0713,6e-05,8.10068]
[1780182564941,39.58,73837.59,2.2,-0.07126,6e-05,8.09689]
[1780182567960,39.58,73824.2,2.2,-0.07201,6e-05,8.1607]
[1780182573525,39.58,73821.91,2.2,-0.0721,6e-05,8.16726]
[1780182579039,39.57,73816.99,2.2,-0.07237,6e-05,8.18969]
[1780182584325,39.57,73818.81,2.2,-0.07225,6e-05,8.17982]
[1780182590116,39.56,73827.09,2.2,-0.07174,6e-05,8.13649]
[1780182595150,39.56,73829.24,2.2,-0.07158,6e-05,8.12279]
[1780182602193,39.55,73827.24,2.2,-0.07168,6e-05,8.13143]
[1780182608241,39.54,73826.14,2.2,-0.07169,6e-05,8.13184]
[1780182613278,39.54,73827.84,2.2,-0.07157,6e-05,8.12202]
[1780182618311,39.54,73828.25,2.2,-0.07153,6e-05,8.11842]
[1780182623347,39.53,73829.11,2.2,-0.07146,6e-05,8.1126]
[1780182628384,39.53,73820.91,2.2,-0.07192,6e-05,8.15164]
[1780182633495,39.53,73810.18,2.2,-0.07251,6e-05,8.20009]
[1780182639459,39.52,73808.06,2.2,-0.07261,6e-05,8.20846]
[1780182644495,39.52,73804.9,2.2,-0.07278,6e-05,8.22265]
[1780182650540,39.51,73803.39,2.2,-0.07284,6e-05,8.22811]
[1780182655572,39.51,73801.72,2.2,-0.07292,6e-05,8.23469]
[1780182660607,39.5,73800.85,2.2,-0.07295,6e-05,8.23725]
[1780182665648,39.5,73794.0,2.2,-0.07333,6e-05,8.26963]
[1780182667660,39.5,73782.63,2.2,-0.074,6e-05,8.32555]
[1780182672694,39.49,73783.76,2.2,-0.0739,6e-05,8.31747]
[1780182678737,39.49,73784.23,2.2,-0.07384,6e-05,8.31234]
[1780182683774,39.48,73786.14,2.2,-0.0737,6e-05,8.30008]
[1780182689815,39.47,73787.73,2.2,-0.07358,6e-05,8.28994]
[1780182694849,39.47,73777.73,2.2,-0.07411,6e-05,8.33357]
[1780182699884,39.46,73775.89,2.2,-0.07419,6e-05,8.34037]
[1780182704918,39.46,73768.9,2.2,-0.07458,6e-05,8.37299]
[1780182710960,39.45,73767.33,2.2,-0.07464,6e-05,8.37747]
[1780182720029,39.44,73768.31,2.2,-0.07452,6e-05,8.36731]
[1780182726067,39.43,73769.37,2.2,-0.07442,6e-05,8.35855]
[1780182731102,39.42,73771.22,2.2,-0.07427,6e-05,8.34641]
[1780182736136,39.42,73772.53,2.2,-0.07416,6e-05,8.33715]
[1780182741171,39.41,73771.09,2.2,-0.07422,6e-05,8.34172]
[1780182745580,39.4,73759.73,2.2,-0.07488,6e-05,8.39689]
[1780182751242,39.4,73762.37,2.2,-0.07464,6e-05,8.3762]
[1780182758281,39.39,73761.97,2.2,-0.07464,6e-05,8.37592]
[1780182763547,39.38,73753.92,2.2,-0.07507,6e-05,8.41201]
[1780182770378,39.37,73749.77,2.2,-0.07527,6e-05,8.42855]
[1780182776418,39.36,73749.16,2.2,-0.07527,6e-05,8.42781]
[1780182781452,39.35,73743.81,2.2,-0.07555,6e-05,8.45165]
[1780182786489,39.35,73744.69,2.2,-0.07546,6e-05,8.44383]
[1780182792532,39.34,73744.66,2.2,-0.07541,6e-05,8.43999]
[1780182797564,39.33,73743.01,2.2,-0.07548,6e-05,8.44502]
[1780182802599,39.32,73742.97,2.2,-0.07544,6e-05,8.44187]
[1780182812669,39.31,73742.53,2.2,-0.07536,6e-05,8.43371]
[1780182817706,39.3,73743.96,2.2,-0.07523,6e-05,8.42318]
[1780182822740,39.29,73744.61,2.2,-0.07516,6e-05,8.41666]
[1780182828781,39.28,73745.61,2.2,-0.07505,6e-05,8.40779]
[1780182833817,39.27,73749.61,2.2,-0.07477,6e-05,8.38445]
[1780182838870,39.27,73747.85,2.2,-0.07484,6e-05,8.39043]
[1780182843891,39.26,73748.13,2.2,-0.07479,6e-05,8.38605]
[1780182848926,39.25,73749.36,2.2,-0.07468,6e-05,8.37691]
[1780182854179,39.25,73746.74,2.2,-0.0748,6e-05,8.38681]
[1780182860007,39.24,73747.08,2.2,-0.07474,6e-05,8.38141]
[1780182865683,39.23,73741.2,2.2,-0.07506,6e-05,8.40841]
[1780182870744,39.23,73740.5,2.2,-0.07509,6e-05,8.41017]
[1780182870755,39.23,73740.5,2.2,-0.07509,6e-05,8.41017]
[1780182870757,39.23,73740.5,2.2,-0.07509,6e-05,8.41017]
[1780182870813,39.22,73739.06,2.2,-0.07515,6e-05,8.41572]
[1780182874715,39.22,73738.65,2.2,-0.07513,6e-05,8.41229]
[1780182874808,39.22,73738.09,2.2,-0.07515,6e-05,8.41455]
[1780182876811,39.22,73737.89,2.2,-0.07516,6e-05,8.41498]
[1780182876859,39.21,73741.99,2.2,-0.0749,6e-05,8.39357]
[1780182883165,39.21,73743.3,2.2,-0.07478,6e-05,8.38313]
[1780182888199,39.2,73746.81,2.2,-0.07454,6e-05,8.36274]
[1780182893233,39.19,73747.12,2.2,-0.07449,6e-05,8.35871]
[1780182898269,39.19,73745.91,2.2,-0.07453,6e-05,8.36237]
[1780182904531,39.18,73745.32,2.2,-0.07454,6e-05,8.36242]
[1780182910356,39.18,73746.36,2.2,-0.07444,6e-05,8.35421]
[1780182915754,39.17,73747.52,2.2,-0.07435,6e-05,8.34638]
[1780182921452,39.16,73739.42,2.2,-0.07479,6e-05,8.38373]
[1780182927493,39.15,73733.82,2.2,-0.07509,6e-05,8.40884]
[1780182932528,39.15,73732.31,2.2,-0.07512,6e-05,8.40996]
[1780182934145,39.15,73732.31,2.2,-0.07512,6e-05,8.40996]
[1780182934156,39.15,73732.31,2.2,-0.07512,6e-05,8.40996]
[1780182934749,39.15,73730.73,2.2,-0.07521,6e-05,8.41688]
[1780182937127,39.14,73730.73,2.2,-0.0752,6e-05,8.41632]
[1780182937564,39.14,73730.73,2.2,-0.07519,6e-05,8.4152]
[1780182938545,39.14,73730.73,2.2,-0.07519,6e-05,8.4152]
[1780182938597,39.14,73731.38,2.2,-0.07514,6e-05,8.41134]
[1780182944818,39.13,73731.49,2.2,-0.0751,6e-05,8.40753]
[1780182950326,39.13,73736.14,2.2,-0.07478,6e-05,8.38137]
[1780182955871,39.12,73743.38,2.2,-0.07432,6e-05,8.34233]
[1780182961733,39.12,73741.09,2.2,-0.07442,6e-05,8.35111]
[1780182966768,39.11,73729.27,2.2,-0.07512,6e-05,8.40894]
[1780182972810,39.1,73730.57,2.2,-0.075,6e-05,8.39942]
[1780182977847,39.1,73730.31,2.2,-0.07499,6e-05,8.39842]
[1780182983889,39.09,73729.68,2.2,-0.075,6e-05,8.39888]
[1780182988924,39.09,73730.2,2.2,-0.07494,6e-05,8.39402]
[1780182993958,39.08,73732.78,2.2,-0.07473,6e-05,8.37505]
[1780182998994,39.08,73739.64,2.2,-0.07429,6e-05,8.33832]
[1780183004031,39.07,73739.22,2.2,-0.0743,6e-05,8.33872]
[1780183010081,39.07,73739.5,2.2,-0.07425,6e-05,8.33498]
[1780183015246,39.06,73738.55,2.2,-0.07429,6e-05,8.33826]
[1780183020314,39.06,73738.51,2.2,-0.07427,6e-05,8.33652]
[1780183025378,39.05,73739.33,2.2,-0.07419,6e-05,8.33005]
[1780183031418,39.05,73739.03,2.2,-0.07419,6e-05,8.32971]
[1780183037261,39.04,73739.89,2.2,-0.07411,6e-05,8.32276]
[1780183043302,39.04,73740.27,2.2,-0.07406,6e-05,8.31864]
[1780183048340,39.04,73741.54,2.2,-0.07397,6e-05,8.31074]
[1780183054380,39.03,73753.46,2.2,-0.07319,6e-05,8.24413]
[1780183059416,39.03,73756.83,2.2,-0.07297,6e-05,8.22574]
[1780183064450,39.02,73758.89,2.2,-0.07283,6e-05,8.21399]
[1780183069950,39.02,73758.29,2.2,-0.07286,6e-05,8.21593]
[1780183075659,39.02,73761.08,2.2,-0.07267,6e-05,8.20017]
[1780183081569,39.01,73772.8,2.2,-0.07194,6e-05,8.13791]
[1780183086603,39.0,73776.15,2.2,-0.0717,6e-05,8.11813]
[1780183092646,39.0,73776.28,2.2,-0.07166,6e-05,8.11407]
[1780183098464,38.99,73776.69,2.2,-0.0716,6e-05,8.10926]
[1780183103728,38.98,73777.68,2.2,-0.07151,6e-05,8.10107]
[1780183108760,38.98,73783.08,2.2,-0.07116,6e-05,8.07189]
[1780183113796,38.97,73786.23,2.2,-0.07092,6e-05,8.05012]
[1780183118833,38.97,73784.94,2.2,-0.07097,6e-05,8.05426]
[1780183123867,38.96,73783.79,2.2,-0.07101,6e-05,8.05772]
[1780183128901,38.96,73783.81,2.2,-0.07099,6e-05,8.05535]
[1780183136109,38.95,73784.04,2.2,-0.07095,6e-05,8.05242]
[1780183141998,38.94,73787.34,2.2,-0.07072,6e-05,8.03233]
[1780183147037,38.94,73785.92,2.2,-0.07079,6e-05,8.03818]
[1780183152073,38.94,73786.96,2.2,-0.07072,6e-05,8.03201]
[1780183153821,38.94,73786.61,2.2,-0.07073,6e-05,8.03357]
[1780183153829,38.94,73786.61,2.2,-0.07073,6e-05,8.03357]
[1780183154086,38.94,73787.28,2.2,-0.07069,6e-05,8.03002]
[1780183156771,38.94,73786.8,2.2,-0.07072,6e-05,8.03203]
[1780183156779,38.94,73786.8,2.2,-0.07072,6e-05,8.03203]
[1780183157110,38.94,73786.55,2.2,-0.07073,6e-05,8.03308]
[1780183160639,38.94,73785.52,2.2,-0.07078,6e-05,8.03763]
[1780183161136,38.94,73784.91,2.2,-0.07082,6e-05,8.04048]
[1780183166171,38.93,73783.85,2.2,-0.07087,6e-05,8.04477]
[1780183171206,38.93,73783.25,2.2,-0.07086,6e-05,8.04306]
[1780183176241,38.93,73781.43,2.2,-0.07096,6e-05,8.05117]
[1780183182283,38.93,73781.16,2.2,-0.07096,6e-05,8.0513]
[1780183188324,38.92,73776.05,2.2,-0.07124,6e-05,8.07552]
[1780183193841,38.92,73773.02,2.2,-0.0714,6e-05,8.08929]
[1780183199885,38.91,73772.88,2.2,-0.07138,6e-05,8.08713]
[1780183205446,38.9,73772.75,2.2,-0.07135,6e-05,8.0845]
[1780183207204,38.9,73772.75,2.2,-0.07135,6e-05,8.0845]
[1780183207274,38.9,73768.93,2.2,-0.07157,6e-05,8.10341]
[1780183208063,38.9,73746.93,2.2,-0.07288,6e-05,8.21432]
[1780183208522,38.9,73746.93,2.2,-0.07288,6e-05,8.21432]
[1780183209142,38.9,73743.36,2.2,-0.07309,6e-05,8.23218]
[1780183214513,38.9,73742.28,2.2,-0.07314,6e-05,8.23593]
[1780183218599,38.9,73738.02,2.2,-0.07338,6e-05,8.25674]
[1780183218613,38.9,73738.02,2.2,-0.07338,6e-05,8.25674]
[1780183218645,38.9,73728.69,2.2,-0.07394,6e-05,8.30359]
[1780183220567,38.9,73728.69,2.2,-0.07394,6e-05,8.30359]
[1780183220642,38.9,73728.22,2.2,-0.07397,6e-05,8.30562]
[1780183223626,38.89,73728.22,2.2,-0.07396,6e-05,8.30488]
[1780183223680,38.89,73727.35,2.2,-0.074,6e-05,8.30859]
[1780183224411,38.89,73727.35,2.2,-0.074,6e-05,8.30859]
[1780183224584,38.89,73727.35,2.2,-0.074,6e-05,8.30821]
[1780183229619,38.89,73740.29,2.2,-0.07319,6e-05,8.23983]
[1780183236890,38.87,73738.49,2.2,-0.07321,6e-05,8.24037]
[1780183242712,38.86,73738.89,2.2,-0.07314,6e-05,8.2342]
[1780183247746,38.86,73732.61,2.2,-0.07348,6e-05,8.26345]
[1780183252782,38.85,73728.12,2.2,-0.07374,6e-05,8.28457]
[1780183257817,38.85,73726.82,2.2,-0.07379,6e-05,8.28946]
[1780183262852,38.85,73724.26,2.2,-0.07393,6e-05,8.30078]
[1780183267891,38.84,73724.18,2.2,-0.07391,6e-05,8.29866]
[1780183272927,38.83,73723.63,2.2,-0.07389,6e-05,8.29772]
[1780183277961,38.82,73723.61,2.2,-0.07385,6e-05,8.29413]
[1780183282999,38.82,73722.85,2.2,-0.07386,6e-05,8.29433]
[1780183288033,38.81,73721.65,2.2,-0.07389,6e-05,8.29682]
[1780183293067,38.8,73723.25,2.2,-0.07372,6e-05,8.28145]
[1780183298121,38.79,73723.79,2.2,-0.07365,6e-05,8.27532]
[1780183306182,38.78,73723.98,2.2,-0.07357,6e-05,8.26896]
[1780183310455,38.77,73723.94,2.2,-0.07355,6e-05,8.26714]
[1780183310469,38.77,73723.94,2.2,-0.07355,6e-05,8.26714]
[1780183310472,38.77,73723.94,2.2,-0.07355,6e-05,8.26714]
[1780183311220,38.77,73724.21,2.2,-0.07352,6e-05,8.26442]
[1780183313426,38.77,73725.34,2.2,-0.07344,6e-05,8.25731]
[1780183314238,38.77,73726.42,2.2,-0.07336,6e-05,8.25114]
[1780183314866,38.77,73726.42,2.2,-0.07336,6e-05,8.25114]
[1780183315246,38.77,73726.45,2.2,-0.07335,6e-05,8.25032]
[1780183320280,38.76,73720.85,2.2,-0.07366,6e-05,8.27565]
[1780183325315,38.75,73716.77,2.2,-0.07389,6e-05,8.295]
[1780183330351,38.75,73717.48,2.2,-0.07383,6e-05,8.28983]
[1780183335386,38.75,73717.3,2.2,-0.07382,6e-05,8.28922]
[1780183340421,38.74,73717.85,2.2,-0.07376,6e-05,8.28443]
[1780183345459,38.73,73720.73,2.2,-0.07354,6e-05,8.26609]
[1780183351190,38.73,73722.52,2.2,-0.07341,6e-05,8.25455]
[1780183356538,38.72,73727.78,2.2,-0.07303,6e-05,8.22158]
[1780183361570,38.72,73728.72,2.2,-0.07296,6e-05,8.21531]
[1780183367828,38.71,73728.31,2.2,-0.07293,6e-05,8.21291]
[1780183373657,38.7,73736.28,2.2,-0.07242,6e-05,8.16928]
[1780183378689,38.7,73736.94,2.2,-0.07234,6e-05,8.16311]
[1780183383723,38.69,73738.53,2.2,-0.07221,6e-05,8.15178]
[1780183388762,38.68,73737.47,2.2,-0.07224,6e-05,8.15446]
[1780183393794,38.68,73739.36,2.2,-0.0721,6e-05,8.14217]
[1780183399836,38.67,73742.24,2.2,-0.07189,6e-05,8.12438]
[1780183404871,38.66,73744.33,2.2,-0.07173,6e-05,8.11115]
[1780183410913,38.66,73745.88,2.2,-0.0716,6e-05,8.10016]
[1780183415948,38.65,73748.41,2.2,-0.0714,6e-05,8.08108]
[1780183421992,38.64,73750.13,2.2,-0.07126,6e-05,8.0694]
[1780183428248,38.64,73750.95,2.2,-0.07118,6e-05,8.06231]
[1780183433337,38.64,73750.95,2.2,-0.07118,6e-05,8.06231]
[1780183445156,38.62,73752.69,2.2,-0.07098,6e-05,8.04532]
[1780183450189,38.61,73752.58,2.2,-0.07096,6e-05,8.04352]
[1780183456232,38.61,73751.32,2.2,-0.071,6e-05,8.04712]
[1780183461266,38.6,73750.62,2.2,-0.07102,6e-05,8.04832]
[1780183466301,38.6,73751.01,2.2,-0.07097,6e-05,8.04405]
[1780183472343,38.59,73750.98,2.2,-0.07091,6e-05,8.03778]
[1780183478386,38.58,73751.08,2.2,-0.07087,6e-05,8.03463]
[1780183485436,38.58,73751.93,2.2,-0.07079,6e-05,8.02731]
[1780183490470,38.57,73753.59,2.2,-0.07066,6e-05,8.01682]
[1780183498741,38.56,73753.69,2.2,-0.07062,6e-05,8.01301]
[1780183504568,38.56,73752.53,2.2,-0.07066,6e-05,8.0166]
[1780183509602,38.56,73751.55,2.2,-0.0707,6e-05,8.01978]
[1780183515644,38.55,73751.95,2.2,-0.07065,6e-05,8.01565]
[1780183520679,38.55,73752.27,2.2,-0.07061,6e-05,8.01232]
[1780183526722,38.54,73752.44,2.2,-0.07058,6e-05,8.00948]
[1780183531756,38.54,73751.17,2.2,-0.07061,6e-05,8.01062]
[1780183536792,38.54,73750.94,2.2,-0.0706,6e-05,8.01015]
[1780183541826,38.53,73749.87,2.2,-0.07065,6e-05,8.01394]
[1780183548301,38.53,73750.55,2.2,-0.07059,6e-05,8.0092]
[1780183554792,38.52,73751.96,2.2,-0.07048,6e-05,7.99948]
[1780183556932,38.52,73765.11,2.2,-0.06969,6e-05,7.93199]
[1780183561966,38.52,73773.34,2.2,-0.0692,6e-05,7.88949]
[1780183567001,38.52,73775.24,2.2,-0.06908,6e-05,7.87914]
[1780183572038,38.51,73775.3,2.2,-0.06907,6e-05,7.87805]
[1780183579304,38.51,73775.29,2.2,-0.06905,6e-05,7.87707]
[1780183585131,38.51,73775.21,2.2,-0.06905,6e-05,7.87662]
[1780183590166,38.51,73776.71,2.2,-0.06896,6e-05,7.86852]
[1780183595202,38.51,73776.38,2.2,-0.06894,6e-05,7.86594]
[1780183603257,38.5,73775.97,2.2,-0.06895,6e-05,7.86709]
[1780183608292,38.5,73775.38,2.2,-0.06898,6e-05,7.86949]
[1780183613327,38.5,73774.43,2.2,-0.06903,6e-05,7.87368]
[1780183618361,38.5,73775.11,2.2,-0.06898,6e-05,7.86972]
[1780183623396,38.5,73777.51,2.2,-0.06884,6e-05,7.85722]
[1780183628431,38.5,73776.73,2.2,-0.06888,6e-05,7.86068]
[1780183633467,38.5,73776.34,2.2,-0.0689,6e-05,7.86218]
[1780183638827,38.5,73776.12,2.2,-0.06891,6e-05,7.86292]
[1780183645551,38.5,73775.47,2.2,-0.06894,6e-05,7.86546]
[1780183650587,38.49,73776.32,2.2,-0.06888,6e-05,7.86077]
[1780183659650,38.49,73775.47,2.2,-0.06889,6e-05,7.86066]
[1780183665693,38.49,73775.8,2.2,-0.06887,6e-05,7.85855]
[1780183677778,38.49,73775.82,2.2,-0.06886,6e-05,7.85758]
[1780183682813,38.49,73774.97,2.2,-0.0689,6e-05,7.86146]
[1780183687847,38.49,73774.86,2.2,-0.06891,6e-05,7.86164]
[1780183693890,38.49,73774.64,2.2,-0.06891,6e-05,7.86232]
[1780183698924,38.49,73770.91,2.2,-0.06913,6e-05,7.88066]
[1780183704719,38.49,73767.96,2.2,-0.06929,6e-05,7.89504]
[1780183710217,38.48,73768.67,2.2,-0.06924,6e-05,7.89062]
[1780183717053,38.48,73769.25,2.2,-0.06917,6e-05,7.88346]
[1780183723097,38.48,73769.41,2.2,-0.06916,6e-05,7.88202]
[1780183728129,38.48,73769.51,2.2,-0.06915,6e-05,7.88108]
[1780183733165,38.48,73769.84,2.2,-0.06912,6e-05,7.87904]
[1780183738199,38.48,73774.25,2.2,-0.06886,6e-05,7.85667]
[1780183743235,38.48,73777.09,2.2,-0.0687,6e-05,7.84247]
[1780183748269,38.48,73776.55,2.2,-0.06873,6e-05,7.8452]
[1780183753306,38.48,73774.4,2.2,-0.06886,6e-05,7.85597]
[1780183758339,38.48,73767.05,2.2,-0.06928,6e-05,7.89259]
[1780183763379,38.48,73765.63,2.2,-0.06936,6e-05,7.89945]
[1780183770425,38.48,73764.41,2.2,-0.06943,6e-05,7.90523]
[1780183776467,38.48,73760.72,2.2,-0.06961,6e-05,7.91964]
[1780183782650,38.47,73760.05,2.2,-0.06965,6e-05,7.92288]
[1780183787756,38.47,73763.73,2.2,-0.06943,6e-05,7.90388]
[1780183791814,38.47,73742.74,2.2,-0.07066,6e-05,8.00951]
[1780183792028,38.47,73742.74,2.2,-0.07066,6e-05,8.00951]
[1780183792482,38.47,73742.74,2.2,-0.07066,6e-05,8.00951]
[1780183792496,38.47,73742.74,2.2,-0.07066,6e-05,8.00951]
[1780183792586,38.47,73742.01,2.2,-0.07071,6e-05,8.01326]
[1780183793784,38.47,73742.01,2.2,-0.07071,6e-05,8.01326]
[1780183793793,38.47,73734.03,2.2,-0.07119,6e-05,8.05418]
[1780183794053,38.47,73734.03,2.2,-0.07119,6e-05,8.05418]
[1780183794841,38.47,73734.03,2.2,-0.07119,6e-05,8.05418]
[1780183794599,38.48,73733.74,2.2,-0.07121,6e-05,8.05608]
[1780183795606,38.48,73739.1,2.2,-0.07089,6e-05,8.02907]
[1780183796143,38.48,73739.1,2.2,-0.07089,6e-05,8.02907]
[1780183796613,38.48,73741.24,2.2,-0.07077,6e-05,8.01843]
[1780183797375,38.48,73741.24,2.2,-0.07077,6e-05,8.01843]
[1780183797388,38.48,73741.24,2.2,-0.07077,6e-05,8.01843]
[1780183797390,38.48,73741.24,2.2,-0.07077,6e-05,8.01843]
[1780183797837,38.48,73746.47,2.2,-0.07045,6e-05,7.99174]
[1780183798328,38.48,73746.47,2.2,-0.07045,6e-05,7.99174]
[1780183798627,38.48,73745.72,2.2,-0.0705,6e-05,7.99534]
[1780183802256,38.48,73746.35,2.2,-0.07047,6e-05,7.99283]
[1780183802656,38.48,73746.1,2.2,-0.07048,6e-05,7.99433]
[1780183807909,38.48,73741.72,2.2,-0.07075,6e-05,8.01744]
[1780183813733,38.48,73732.53,2.2,-0.07131,6e-05,8.06485]
[1780183818768,38.48,73722.01,2.2,-0.07194,6e-05,8.11861]
[1780183823803,38.48,73721.4,2.2,-0.07198,6e-05,8.12168]
[1780183827832,38.48,73733.25,2.2,-0.07127,6e-05,8.06155]
[1780183832865,38.48,73732.29,2.2,-0.07131,6e-05,8.06314]
[1780183837900,38.48,73732.38,2.2,-0.0713,6e-05,8.06306]
[1780183842937,38.48,73738.78,2.2,-0.07093,6e-05,8.03093]
[1780183848207,38.48,73741.33,2.2,-0.07077,6e-05,8.01763]
[1780183854014,38.48,73743.56,2.2,-0.07061,6e-05,8.00423]
[1780183859665,38.48,73746.73,2.2,-0.07041,6e-05,7.98672]
[1780183867113,38.47,73746.9,2.2,-0.07037,6e-05,7.98366]
[1780183873896,38.47,73747.12,2.2,-0.07035,6e-05,7.98149]
[1780183876007,38.47,73747.76,2.2,-0.0703,6e-05,7.97726]
[1780183876028,38.47,73747.76,2.2,-0.0703,6e-05,7.97726]
[1780183876171,38.47,73741.39,2.2,-0.07067,6e-05,8.00924]
[1780183877979,38.47,73741.39,2.2,-0.07067,6e-05,8.00924]
[1780183878968,38.46,73733.98,2.2,-0.07111,6e-05,8.04651]
[1780183878970,38.46,73733.33,2.2,-0.07115,6e-05,8.04983]
[1780183880610,38.46,73733.33,2.2,-0.07115,6e-05,8.04983]
[1780183880630,38.46,73729.74,2.2,-0.07137,6e-05,8.06808]
[1780183881436,38.46,73729.74,2.2,-0.07137,6e-05,8.06808]
[1780183881448,38.46,73729.74,2.2,-0.07137,6e-05,8.06808]
[1780183881484,38.46,73729.04,2.2,-0.07141,6e-05,8.07168]
[1780183882657,38.46,73729.04,2.2,-0.07141,6e-05,8.07168]
[1780183882753,38.46,73728.85,2.2,-0.07142,6e-05,8.07269]
[1780183884408,38.46,73728.85,2.2,-0.07142,6e-05,8.07269]
[1780183884420,38.46,73728.85,2.2,-0.07142,6e-05,8.07269]
[1780183884480,38.47,73728.49,2.2,-0.07144,6e-05,8.0746]
[1780183889914,38.47,73727.95,2.2,-0.07148,6e-05,8.0775]
[1780183889928,38.47,73727.95,2.2,-0.07148,6e-05,8.0775]
[1780183889926,38.47,73727.39,2.2,-0.07151,6e-05,8.08039]
[1780183890269,38.47,73727.39,2.2,-0.07151,6e-05,8.08039]
[1780183892856,38.47,73727.98,2.2,-0.07145,6e-05,8.07374]
[1780183892913,38.47,73727.98,2.2,-0.07145,6e-05,8.07374]
[1780183892964,38.47,73727.65,2.2,-0.07147,6e-05,8.07546]
[1780183898551,38.47,73725.47,2.2,-0.0716,6e-05,8.08655]
[1780183904367,38.47,73725.24,2.2,-0.07161,6e-05,8.08795]
[1780183913032,38.47,73725.18,2.2,-0.07162,6e-05,8.08848]
[1780183913067,38.47,73725.18,2.2,-0.07162,6e-05,8.08848]
[1780183913077,38.47,73725.18,2.2,-0.07162,6e-05,8.08848]
[1780183913121,38.47,73724.53,2.2,-0.07166,6e-05,8.09182]
[1780183915961,38.47,73724.49,2.2,-0.07166,6e-05,8.092]
[1780183916049,38.47,73724.44,2.2,-0.07166,6e-05,8.09224]
[1780183917603,38.47,73724.44,2.2,-0.07166,6e-05,8.09224]
[1780183917704,38.47,73724.85,2.2,-0.07164,6e-05,8.0901]
[1780183923504,38.47,73725.18,2.2,-0.07162,6e-05,8.08869]
[1780183928761,38.47,73724.68,2.2,-0.07165,6e-05,8.09119]
[1780183934584,38.47,73720.62,2.2,-0.07189,6e-05,8.1116]
[1780183939617,38.47,73714.05,2.2,-0.07229,6e-05,8.14494]
[1780183944651,38.47,73714.94,2.2,-0.07223,6e-05,8.14018]
[1780183949686,38.47,73716.77,2.2,-0.07212,6e-05,8.13067]
[1780183954721,38.47,73716.44,2.2,-0.07211,6e-05,8.12856]
[1780183960762,38.46,73716.86,2.2,-0.07208,6e-05,8.12596]
[1780183965799,38.46,73716.7,2.2,-0.07209,6e-05,8.12679]
[1780183970835,38.46,73720.32,2.2,-0.07185,6e-05,8.10635]
[1780183975869,38.46,73721.25,2.2,-0.07177,6e-05,8.0997]
[1780183980905,38.45,73720.62,2.2,-0.07178,6e-05,8.10101]
[1780183985939,38.45,73717.68,2.2,-0.07194,6e-05,8.11405]
[1780183991984,38.44,73717.02,2.2,-0.07195,6e-05,8.11497]
[1780183997017,38.44,73713.88,2.2,-0.07212,6e-05,8.12899]
[1780184002052,38.44,73713.41,2.2,-0.07215,6e-05,8.13147]
[1780184008222,38.44,73708.19,2.2,-0.07246,6e-05,8.15817]
[1780184014960,38.44,73711.62,2.2,-0.07222,6e-05,8.13684]
[1780184022197,38.44,73712.82,2.2,-0.07215,6e-05,8.13089]
[1780184028066,38.44,73713.65,2.2,-0.0721,6e-05,8.12677]
[1780184033285,38.44,73713.84,2.2,-0.0721,6e-05,8.12604]
[1780184038320,38.44,73716.29,2.2,-0.07195,6e-05,8.11376]
[1780184044361,38.44,73716.39,2.2,-0.07195,6e-05,8.11359]
[1780184049603,38.44,73716.56,2.2,-0.07194,6e-05,8.11306]
[1780184059673,38.44,73716.79,2.2,-0.07193,6e-05,8.11203]
[1780184067522,38.43,73716.63,2.2,-0.07191,6e-05,8.10987]
[1780184072557,38.43,73716.68,2.2,-0.07185,6e-05,8.10411]
[1780184079814,38.43,73716.58,2.2,-0.07186,6e-05,8.10432]
[1780184085648,38.43,73716.73,2.2,-0.07185,6e-05,8.10406]
[1780184092702,38.43,73716.97,2.2,-0.07182,6e-05,8.10173]
[1780184099953,38.43,73715.88,2.2,-0.0719,6e-05,8.1079]
[1780184103775,38.43,73703.88,2.2,-0.07263,6e-05,8.16945]
[1780184110029,38.43,73703.75,2.2,-0.07263,6e-05,8.17003]
[1780184118883,38.43,73704.01,2.2,-0.07261,6e-05,8.16844]
[1780184125470,38.43,73703.9,2.2,-0.07262,6e-05,8.16893]
[1780184135585,38.43,73703.26,2.2,-0.07266,6e-05,8.17208]
[1780184147075,38.43,73703.03,2.2,-0.07264,6e-05,8.16955]
[1780184158157,38.43,73702.96,2.2,-0.07265,6e-05,8.1701]
[1780184166211,38.43,73702.14,2.2,-0.0727,6e-05,8.17446]
[1780184171245,38.43,73702.0,2.2,-0.07271,6e-05,8.17535]
[1780184177288,38.43,73700.37,2.2,-0.07281,6e-05,8.18385]
[1780184180523,38.43,73689.28,2.2,-0.07349,6e-05,8.24079]
[1780184186351,38.43,73687.41,2.2,-0.0736,6e-05,8.24995]
[1780184191386,38.43,73685.75,2.2,-0.07367,6e-05,8.25433]
[1780184196434,38.43,73699.81,2.2,-0.0728,6e-05,8.18157]
[1780184203483,38.43,73706.63,2.2,-0.07239,6e-05,8.14683]
[1780184209527,38.43,73708.92,2.2,-0.07225,6e-05,8.13525]
[1780184214560,38.43,73709.69,2.2,-0.0722,6e-05,8.13136]
[1780184219594,38.43,73706.49,2.2,-0.0724,6e-05,8.14772]
[1780184225637,38.43,73706.8,2.2,-0.07238,6e-05,8.1459]
[1780184230876,38.43,73704.5,2.2,-0.07251,6e-05,8.15734]
[1780184237024,38.42,73703.53,2.2,-0.07257,6e-05,8.16201]
[1780184242783,38.42,73703.11,2.2,-0.07259,6e-05,8.16362]
[1780184251148,38.42,73703.76,2.2,-0.07255,6e-05,8.16014]
[1780184256881,38.42,73702.83,2.2,-0.07257,6e-05,8.16074]
[1780184262924,38.42,73697.94,2.2,-0.07286,6e-05,8.18543]
[1780184267960,38.42,73693.56,2.2,-0.07312,6e-05,8.20751]
[1780184272995,38.42,73693.41,2.2,-0.07313,6e-05,8.2078]
[1780184281226,38.42,73690.6,2.2,-0.07329,6e-05,8.22153]
[1780184291297,38.42,73688.58,2.2,-0.07341,6e-05,8.2311]
[1780184297165,38.41,73690.31,2.2,-0.07329,6e-05,8.22172]
[1780184302200,38.41,73690.51,2.2,-0.07328,6e-05,8.22029]
[1780184308243,38.41,73692.06,2.2,-0.07318,6e-05,8.21185]
[1780184313280,38.41,73692.95,2.2,-0.07309,6e-05,8.20316]
[1780184320327,38.41,73691.68,2.2,-0.07316,6e-05,8.20916]
[1780184325365,38.41,73688.68,2.2,-0.07334,6e-05,8.22419]
[1780184330399,38.41,73687.1,2.2,-0.07343,6e-05,8.23187]
[1780184335434,38.41,73685.32,2.2,-0.07353,6e-05,8.24054]
[1780184340470,38.41,73685.5,2.2,-0.07352,6e-05,8.23911]
[1780184342489,38.41,73689.28,2.2,-0.07328,6e-05,8.21946]
[1780184351741,38.41,73687.56,2.2,-0.07339,6e-05,8.22802]
[1780184358600,38.4,73683.87,2.2,-0.0736,6e-05,8.24606]
[1780184363634,38.4,73681.88,2.2,-0.07372,6e-05,8.25582]
[1780184368669,38.4,73682.01,2.2,-0.0737,6e-05,8.25463]
[1780184373705,38.4,73683.19,2.2,-0.0736,6e-05,8.24433]
[1780184380753,38.4,73683.06,2.2,-0.0736,6e-05,8.2444]
[1780184385789,38.4,73682.76,2.2,-0.07361,6e-05,8.24555]
[1780184390825,38.4,73675.51,2.2,-0.07405,6e-05,8.28223]
[1780184395860,38.39,73676.59,2.2,-0.07397,6e-05,8.276]
[1780184400894,38.39,73687.12,2.2,-0.07332,6e-05,8.22125]
[1780184405928,38.39,73692.38,2.2,-0.073,6e-05,8.19403]
[1780184410963,38.39,73694.85,2.2,-0.07285,6e-05,8.18125]
[1780184415999,38.39,73693.99,2.2,-0.0729,6e-05,8.1856]
[1780184421035,38.39,73695.8,2.2,-0.07279,6e-05,8.1763]
[1780184429093,38.39,73696.59,2.2,-0.07274,6e-05,8.17229]
[1780184435133,38.39,73697.63,2.2,-0.07265,6e-05,8.16333]
[1780184441176,38.39,73698.06,2.2,-0.07262,6e-05,8.16124]
[1780184446210,38.39,73698.69,2.2,-0.07259,6e-05,8.15812]
[1780184451246,38.39,73699.34,2.2,-0.07255,6e-05,8.15492]
[1780184456280,38.39,73699.79,2.2,-0.07252,6e-05,8.15274]
[1780184462543,38.39,73699.87,2.2,-0.07252,6e-05,8.15249]
[1780184468176,38.39,73699.87,2.2,-0.07252,6e-05,8.15259]
[1780184473400,38.39,73702.61,2.2,-0.07235,6e-05,8.13792]
[1780184478435,38.39,73704.44,2.2,-0.07223,6e-05,8.12792]
[1780184488504,38.39,73706.39,2.2,-0.0721,6e-05,8.11678]
[1780184493539,38.39,73706.66,2.2,-0.07205,6e-05,8.11196]
[1780184498574,38.39,73707.6,2.2,-0.072,6e-05,8.10744]
[1780184500589,38.39,73719.38,2.2,-0.07129,6e-05,8.04711]
[1780184505623,38.39,73719.56,2.2,-0.07129,6e-05,8.04691]
[1780184511665,38.39,73719.46,2.2,-0.0713,6e-05,8.04814]
[1780184516700,38.39,73719.92,2.2,-0.07128,6e-05,8.04629]
[1780184522964,38.4,73717.68,2.2,-0.07142,6e-05,8.0583]
[1780184528784,38.4,73712.16,2.2,-0.07175,6e-05,8.08672]
[1780184534827,38.4,73710.56,2.2,-0.07185,6e-05,8.0949]
[1780184541875,38.4,73710.84,2.2,-0.07183,6e-05,8.09345]
[1780184546910,38.4,73710.39,2.2,-0.07186,6e-05,8.09573]
[1780184551945,38.4,73710.07,2.2,-0.07185,6e-05,8.09357]
[1780184557988,38.4,73709.97,2.2,-0.07185,6e-05,8.09392]
[1780184563247,38.4,73711.11,2.2,-0.07178,6e-05,8.08801]
[1780184571078,38.4,73711.52,2.2,-0.07176,6e-05,8.08577]
[1780184576114,38.39,73712.13,2.2,-0.07172,6e-05,8.08253]
[1780184581149,38.39,73711.92,2.2,-0.07173,6e-05,8.08343]
[1780184586489,38.39,73712.3,2.2,-0.07171,6e-05,8.08142]
[1780184593459,38.39,73712.26,2.2,-0.07171,6e-05,8.08132]
[1780184603528,38.39,73712.37,2.2,-0.0717,6e-05,8.08067]
[1780184608779,38.39,73710.66,2.2,-0.0718,6e-05,8.08941]
[1780184619417,38.39,73708.26,2.2,-0.07192,6e-05,8.09822]
[1780184624450,38.39,73707.03,2.2,-0.072,6e-05,8.10468]
[1780184631501,38.39,73706.91,2.2,-0.07201,6e-05,8.10551]
[1780184636535,38.4,73704.94,2.2,-0.07213,6e-05,8.11572]
[1780184641570,38.4,73702.11,2.2,-0.0723,6e-05,8.13025]
[1780184646608,38.4,73701.64,2.2,-0.07233,6e-05,8.13269]
[1780184651641,38.4,73700.92,2.2,-0.07237,6e-05,8.13646]
[1780184656676,38.4,73700.33,2.2,-0.07241,6e-05,8.13961]
[1780184661786,38.4,73700.2,2.2,-0.07242,6e-05,8.1404]
[1780184672787,38.4,73700.67,2.2,-0.07237,6e-05,8.13474]
[1780184677822,38.4,73700.93,2.2,-0.07235,6e-05,8.13363]
[1780184682857,38.4,73700.52,2.2,-0.07238,6e-05,8.13593]
[1780184687895,38.4,73699.82,2.2,-0.07243,6e-05,8.13968]
[1780184692930,38.4,73692.34,2.2,-0.07288,6e-05,8.17814]
[1780184697965,38.4,73691.36,2.2,-0.07294,6e-05,8.18307]
[1780184702999,38.4,73704.81,2.2,-0.07212,6e-05,8.11397]
[1780184708220,38.4,73703.38,2.2,-0.07221,6e-05,8.1215]
[1780184713402,38.4,73704.0,2.2,-0.07218,6e-05,8.11853]
[1780184719115,38.4,73706.34,2.2,-0.07204,6e-05,8.1069]
[1780184724412,38.4,73711.19,2.2,-0.07175,6e-05,8.0825]
[1780184729703,38.4,73713.42,2.2,-0.07162,6e-05,8.07149]
[1780184734759,38.4,73713.46,2.2,-0.07159,6e-05,8.06805]
[1780184740263,38.4,73720.36,2.2,-0.07119,6e-05,8.03378]
[1780184745303,38.41,73717.08,2.2,-0.07139,6e-05,8.05115]
[1780184754622,38.41,73714.05,2.2,-0.07159,6e-05,8.06771]
[1780184760411,38.41,73713.16,2.2,-0.07164,6e-05,8.07249]
[1780184765447,38.41,73710.05,2.2,-0.07184,6e-05,8.08885]
[1780184770482,38.41,73711.97,2.2,-0.07173,6e-05,8.07947]
[1780184775516,38.41,73713.22,2.2,-0.07166,6e-05,8.07353]
[1780184784839,38.41,73714.53,2.2,-0.07159,6e-05,8.06761]
[1780184790621,38.42,73714.73,2.2,-0.07158,6e-05,8.06708]
[1780184795656,38.42,73713.88,2.2,-0.07161,6e-05,8.06815]
[1780184800691,38.42,73713.49,2.2,-0.07164,6e-05,8.07061]
[1780184805728,38.42,73713.2,2.2,-0.07166,6e-05,8.07263]
[1780184811770,38.42,73716.28,2.2,-0.07148,6e-05,8.05777]
[1780184816804,38.42,73715.25,2.2,-0.07155,6e-05,8.06375]
[1780184821839,38.42,73718.14,2.2,-0.07139,6e-05,8.04982]
[1780184826875,38.43,73717.93,2.2,-0.07141,6e-05,8.05172]
[1780184832918,38.43,73717.93,2.2,-0.07142,6e-05,8.05271]
[1780184838958,38.43,73717.95,2.2,-0.07143,6e-05,8.05359]
[1780184843993,38.43,73717.18,2.2,-0.07149,6e-05,8.05834]
[1780184849028,38.43,73716.71,2.2,-0.07153,6e-05,8.06156]
[1780184854064,38.43,73716.39,2.2,-0.07151,6e-05,8.05897]
[1780184860106,38.43,73715.66,2.2,-0.07156,6e-05,8.0632]
[1780184865412,38.43,73714.72,2.2,-0.0716,6e-05,8.06673]
[1780184872189,38.43,73715.33,2.2,-0.07155,6e-05,8.06195]
[1780184878233,38.42,73714.94,2.2,-0.07155,6e-05,8.06226]
[1780184883271,38.42,73717.2,2.2,-0.0714,6e-05,8.04937]
[1780184888303,38.42,73716.31,2.2,-0.07144,6e-05,8.05261]
[1780184893337,38.41,73716.83,2.2,-0.07139,6e-05,8.04865]
[1780184898373,38.41,73717.41,2.2,-0.07134,6e-05,8.04414]
[1780184903407,38.41,73718.2,2.2,-0.07128,6e-05,8.03886]
[1780184907128,38.41,73717.99,2.2,-0.07128,6e-05,8.03918]
[1780184907247,38.41,73717.99,2.2,-0.07128,6e-05,8.03918]
[1780184907252,38.41,73717.99,2.2,-0.07128,6e-05,8.03918]
[1780184907435,38.41,73718.29,2.2,-0.07126,6e-05,8.03765]
[1780184908442,38.41,73732.55,2.2,-0.07041,6e-05,7.96501]
[1780184910044,38.41,73732.55,2.2,-0.07041,6e-05,7.96501]
[1780184910861,38.41,73737.36,2.2,-0.07012,6e-05,7.94052]
[1780184913267,38.41,73737.28,2.2,-0.0701,6e-05,7.93746]
[1780184913275,38.41,73737.28,2.2,-0.0701,6e-05,7.93746]
[1780184913477,38.41,73737.79,2.2,-0.07007,6e-05,7.93499]
[1780184918514,38.41,73737.95,2.2,-0.07007,6e-05,7.93481]
[1780184925847,38.41,73729.39,2.2,-0.07059,6e-05,7.9793]
[1780184931525,38.41,73728.99,2.2,-0.07062,6e-05,7.98174]
[1780184936640,38.41,73728.76,2.2,-0.07063,6e-05,7.98244]
[1780184941675,38.41,73736.51,2.2,-0.07016,6e-05,7.94294]
[1780184946709,38.41,73738.2,2.2,-0.07007,6e-05,7.93514]
[1780184951746,38.41,73737.76,2.2,-0.07011,6e-05,7.93809]
[1780184956780,38.41,73738.57,2.2,-0.07006,6e-05,7.93399]
[1780184962786,38.41,73737.34,2.2,-0.07013,6e-05,7.93989]
[1780184967856,38.41,73737.32,2.2,-0.07012,6e-05,7.93915]
[1780184976203,38.41,73738.08,2.2,-0.07003,6e-05,7.93073]
[1780184982961,38.41,73741.02,2.2,-0.06985,6e-05,7.91511]
[1780184987998,38.41,73740.79,2.2,-0.06986,6e-05,7.91574]
[1780184994041,38.4,73740.66,2.2,-0.06986,6e-05,7.91572]
[1780185002096,38.4,73740.81,2.2,-0.06984,6e-05,7.91409]
[1780185008139,38.4,73740.58,2.2,-0.06985,6e-05,7.91465]
[1780185013174,38.4,73736.95,2.2,-0.07007,6e-05,7.93371]
[1780185018209,38.41,73737.16,2.2,-0.07007,6e-05,7.93414]
[1780185024250,38.41,73733.24,2.2,-0.07032,6e-05,7.95554]
[1780185031302,38.41,73733.17,2.2,-0.07032,6e-05,7.95401]
[1780185036632,38.42,73733.2,2.2,-0.07034,6e-05,7.95541]
[1780185045399,38.42,73734.65,2.2,-0.07028,6e-05,7.95027]
[1780185051441,38.43,73735.9,2.2,-0.07022,6e-05,7.94563]
[1780185056961,38.43,73735.9,2.2,-0.07022,6e-05,7.94563]
[1780185062520,38.43,73734.59,2.2,-0.07033,6e-05,7.95538]
[1780185067562,38.44,73733.53,2.2,-0.07042,6e-05,7.96238]
[1780185076476,38.44,73733.46,2.2,-0.07043,6e-05,7.96328]
[1780185076574,38.44,73732.73,2.2,-0.07049,6e-05,7.96882]
[1780185081660,38.44,73733.87,2.2,-0.07044,6e-05,7.96445]
[1780185086984,38.45,73733.35,2.2,-0.07049,6e-05,7.96853]
[1780185095760,38.45,73733.2,2.2,-0.0705,6e-05,7.96818]
[1780185102809,38.46,73735.21,2.2,-0.0704,6e-05,7.96008]
[1780185107843,38.46,73735.59,2.2,-0.0704,6e-05,7.95967]
[1780185112879,38.47,73737.37,2.2,-0.07031,6e-05,7.95213]
[1780185117916,38.47,73737.34,2.2,-0.07033,6e-05,7.95369]
[1780185123958,38.47,73736.48,2.2,-0.0704,6e-05,7.95975]
[1780185133020,38.48,73736.38,2.2,-0.07043,6e-05,7.96278]
[1780185138056,38.48,73735.42,2.2,-0.0705,6e-05,7.96902]
[1780185143090,38.48,73734.44,2.2,-0.07058,6e-05,7.97523]
[1780185152116,38.49,73734.35,2.2,-0.07059,6e-05,7.97666]
[1780185158197,38.49,73736.7,2.2,-0.07046,6e-05,7.96377]
[1780185163230,38.5,73726.76,2.2,-0.07106,6e-05,8.01524]
[1780185168241,38.5,73725.35,2.2,-0.07115,6e-05,8.02279]
[1780185173300,38.5,73725.12,2.2,-0.07118,6e-05,8.02516]
[1780185178335,38.5,73741.54,2.2,-0.0702,6e-05,7.94237]
[1780185183371,38.5,73744.18,2.2,-0.07004,6e-05,7.9284]
[1780185188406,38.5,73743.9,2.2,-0.07005,6e-05,7.92907]
[1780185193441,38.49,73740.86,2.2,-0.07022,6e-05,7.94355]
[1780185203255,38.49,73741.78,2.2,-0.07015,6e-05,7.93783]
[1780185208546,38.49,73743.8,2.2,-0.07001,6e-05,7.92543]
[1780185214589,38.48,73742.51,2.2,-0.07004,6e-05,7.92683]
[1780185220631,38.48,73737.42,2.2,-0.07035,6e-05,7.95312]
[1780185225670,38.49,73736.9,2.2,-0.07039,6e-05,7.95677]
[1780185230701,38.49,73736.02,2.2,-0.07045,6e-05,7.96209]
[1780185235735,38.49,73735.66,2.2,-0.07048,6e-05,7.96476]
[1780185242784,38.49,73735.78,2.2,-0.07049,6e-05,7.96531]
[1780185248120,38.5,73738.32,2.2,-0.07035,6e-05,7.95332]
[1780185256883,38.5,73738.71,2.2,-0.07034,6e-05,7.95288]
[1780185262927,38.5,73738.8,2.2,-0.07035,6e-05,7.95347]
[1780185268260,38.5,73739.07,2.2,-0.07034,6e-05,7.95296]
[1780185274005,38.51,73743.12,2.2,-0.07009,6e-05,7.93006]
[1780185280044,38.51,73743.36,2.2,-0.07009,6e-05,7.93036]
[1780185286283,38.51,73742.8,2.2,-0.07014,6e-05,7.93418]
[1780185286685,38.51,73742.63,2.2,-0.07015,6e-05,7.93554]
[1780185286797,38.51,73742.63,2.2,-0.07015,6e-05,7.93554]
[1780185287092,38.51,73742.54,2.2,-0.07016,6e-05,7.93624]
[1780185288289,38.51,73742.54,2.2,-0.07016,6e-05,7.93624]
[1780185288322,38.51,73763.49,2.2,-0.06893,6e-05,7.83091]
[1780185289816,38.51,73763.49,2.2,-0.06893,6e-05,7.83087]
[1780185290115,38.51,73761.5,2.2,-0.06904,6e-05,7.84078]
[1780185293901,38.51,73761.0,2.2,-0.06907,6e-05,7.84312]
[1780185294141,38.51,73760.95,2.2,-0.06907,6e-05,7.84333]
[1780185299176,38.51,73762.64,2.2,-0.06897,6e-05,7.83467]
[1780185304212,38.51,73764.79,2.2,-0.06884,6e-05,7.82384]
[1780185310150,38.51,73761.43,2.2,-0.06904,6e-05,7.84056]
[1780185310255,38.51,73761.55,2.2,-0.06903,6e-05,7.83987]
[1780185314282,38.51,73750.35,2.2,-0.0697,6e-05,7.89678]
[1780185319317,38.51,73750.35,2.2,-0.0697,6e-05,7.8974]
[1780185324353,38.52,73751.05,2.2,-0.06967,6e-05,7.8945]
[1780185330395,38.52,73751.26,2.2,-0.06967,6e-05,7.8942]
[1780185338773,38.52,73751.62,2.2,-0.06963,6e-05,7.88979]
[1780185344493,38.52,73751.94,2.2,-0.06962,6e-05,7.88901]
[1780185353557,38.53,73752.88,2.2,-0.06958,6e-05,7.88559]
[1780185358913,38.53,73753.38,2.2,-0.06956,6e-05,7.88396]
[1780185364634,38.53,73753.43,2.2,-0.06957,6e-05,7.88445]
[1780185372591,38.53,73754.49,2.2,-0.06951,6e-05,7.8799]
[1780185379055,38.53,73756.09,2.2,-0.06944,6e-05,7.87341]
[1780185384633,38.53,73756.09,2.2,-0.06944,6e-05,7.87341]
[1780185394848,38.54,73756.44,2.2,-0.06941,6e-05,7.87035]
[1780185399882,38.54,73756.07,2.2,-0.06944,6e-05,7.87296]
[1780185409266,38.54,73755.5,2.2,-0.06949,6e-05,7.87717]
[1780185415077,38.55,73758.29,2.2,-0.06934,6e-05,7.864]
[1780185423134,38.55,73758.43,2.2,-0.06934,6e-05,7.86438]
[1780185429406,38.55,73759.01,2.2,-0.06933,6e-05,7.86312]
[1780185435240,38.55,73759.92,2.2,-0.06929,6e-05,7.85952]
[1780185442180,38.56,73760.91,2.2,-0.06925,6e-05,7.85615]
[1780185447214,38.56,73761.51,2.2,-0.06922,6e-05,7.85414]
[1780185450169,38.56,73761.35,2.2,-0.06924,6e-05,7.85534]
[1780185450262,38.56,73761.43,2.2,-0.06923,6e-05,7.85514]
[1780185452564,38.56,73772.61,2.2,-0.06855,6e-05,7.79551]
[1780185459615,38.56,73772.65,2.2,-0.06855,6e-05,7.79549]
[1780185460705,38.56,73772.65,2.2,-0.06855,6e-05,7.79551]
[1780185460807,38.56,73771.83,2.2,-0.0686,6e-05,7.7996]
[1780185466347,38.56,73771.25,2.2,-0.06863,6e-05,7.80259]
[1780185466866,38.56,73771.25,2.2,-0.06863,6e-05,7.80259]
[1780185467353,38.56,73771.18,2.2,-0.06864,6e-05,7.80294]
[1780185472389,38.56,73767.43,2.2,-0.06886,6e-05,7.82164]
[1780185478430,38.56,73765.93,2.2,-0.06894,6e-05,7.82897]
[1780185483465,38.56,73764.38,2.2,-0.06903,6e-05,7.83657]
[1780185488501,38.56,73763.96,2.2,-0.06905,6e-05,7.83844]
[1780185491203,38.56,73763.78,2.2,-0.06906,6e-05,7.8394]
[1780185491274,38.56,73763.78,2.2,-0.06906,6e-05,7.8395]
[1780185499897,38.56,73763.44,2.2,-0.06909,6e-05,7.84159]
[1780185505621,38.56,73766.66,2.2,-0.0689,6e-05,7.82576]
[1780185510656,38.56,73766.69,2.2,-0.0689,6e-05,7.82545]
[1780185515691,38.56,73766.63,2.2,-0.06887,6e-05,7.82183]
[1780185520725,38.56,73765.9,2.2,-0.06891,6e-05,7.82522]
[1780185527776,38.56,73765.23,2.2,-0.06895,6e-05,7.82818]
[1780185532811,38.56,73764.43,2.2,-0.06899,6e-05,7.83189]
[1780185538853,38.56,73766.27,2.2,-0.06888,6e-05,7.82241]
[1780185544895,38.56,73765.57,2.2,-0.06892,6e-05,7.82563]
[1780185550272,38.56,73763.56,2.2,-0.06903,6e-05,7.83533]
[1780185557986,38.56,73763.31,2.2,-0.06904,6e-05,7.83611]
[1780185564029,38.56,73762.11,2.2,-0.06911,6e-05,7.84168]
[1780185570410,38.56,73761.08,2.2,-0.06916,6e-05,7.84647]
[1780185577123,38.55,73759.87,2.2,-0.0692,6e-05,7.84844]
[1780185582157,38.55,73760.37,2.2,-0.06917,6e-05,7.84566]
[1780185587192,38.55,73759.66,2.2,-0.0692,6e-05,7.84894]
[1780185593234,38.55,73758.95,2.2,-0.06924,6e-05,7.85216]
[1780185598166,38.55,73758.85,2.2,-0.06925,6e-05,7.85245]
[1780185598183,38.55,73758.85,2.2,-0.06925,6e-05,7.85245]
[1780185598551,38.55,73758.56,2.2,-0.06926,6e-05,7.85384]
[1780185599080,38.55,73758.56,2.2,-0.06926,6e-05,7.85384]
[1780185599281,38.55,73758.56,2.2,-0.06926,6e-05,7.85379]
[1780185601090,38.55,73781.8,2.2,-0.06791,6e-05,7.73789]
[1780185602753,38.55,73782.39,2.2,-0.06788,6e-05,7.73496]
[1780185602775,38.55,73798.75,2.2,-0.06695,6e-05,7.65447]
[1780185604059,38.55,73799.61,2.2,-0.0669,6e-05,7.65022]
[1780185604223,38.55,73799.61,2.2,-0.0669,6e-05,7.65022]
[1780185604324,38.55,73800.71,2.2,-0.06684,6e-05,7.64505]
[1780185608871,38.56,73803.21,2.2,-0.06671,6e-05,7.63374]
[1780185609351,38.56,73804.08,2.2,-0.06666,6e-05,7.62971]
[1780185612372,38.56,73792.26,2.2,-0.06734,6e-05,7.68886]
[1780185617407,38.56,73785.59,2.2,-0.06775,6e-05,7.72411]
[1780185622445,38.57,73791.57,2.2,-0.06743,6e-05,7.69627]
[1780185625466,38.57,73803.03,2.2,-0.06679,6e-05,7.64101]
[1780185630839,38.58,73805.65,2.2,-0.06667,6e-05,7.63102]
[1780185631535,38.58,73805.65,2.2,-0.06667,6e-05,7.63102]
[1780185631623,38.58,73806.24,2.2,-0.06661,6e-05,7.62447]
[1780185633119,38.58,73806.24,2.2,-0.06662,6e-05,7.62494]
[1780185633143,38.58,73806.24,2.2,-0.06662,6e-05,7.62494]
[1780185633522,38.58,73806.59,2.2,-0.0666,6e-05,7.62345]
[1780185637550,38.58,73820.51,2.2,-0.06582,6e-05,7.55607]
[1780185642584,38.59,73823.29,2.2,-0.06569,6e-05,7.54422]
[1780185647620,38.59,73823.77,2.2,-0.06568,6e-05,7.54379]
[1780185652654,38.6,73818.02,2.2,-0.06604,6e-05,7.57526]
[1780185657856,38.6,73819.09,2.2,-0.06601,6e-05,7.57235]
[1780185667761,38.62,73820.35,2.2,-0.06601,6e-05,7.57282]
[1780185672795,38.62,73820.46,2.2,-0.06604,6e-05,7.57535]
[1780185677830,38.63,73813.64,2.2,-0.06646,6e-05,7.6118]
[1780185682866,38.64,73813.85,2.2,-0.06648,6e-05,7.61354]
[1780185687901,38.64,73804.57,2.2,-0.06703,6e-05,7.66171]
[1780185692937,38.65,73803.19,2.2,-0.06711,6e-05,7.66721]
[1780185697973,38.65,73800.62,2.2,-0.06728,6e-05,7.68213]
[1780185704021,38.66,73797.59,2.2,-0.06748,6e-05,7.69953]
[1780185709051,38.66,73797.2,2.2,-0.06753,6e-05,7.70337]
[1780185714088,38.67,73797.39,2.2,-0.06754,6e-05,7.70432]
[1780185720131,38.67,73793.7,2.2,-0.06777,6e-05,7.72472]
[1780185725164,38.68,73793.21,2.2,-0.06782,6e-05,7.72891]
[1780185728815,38.68,73792.08,2.2,-0.06789,6e-05,7.7352]
[1780185732184,38.68,73783.91,2.2,-0.06838,6e-05,7.77705]
[1780185732214,38.68,73783.91,2.2,-0.06838,6e-05,7.77732]
[1780185734380,38.68,73783.76,2.2,-0.0684,6e-05,7.77834]
[1780185734452,38.68,73783.11,2.2,-0.06844,6e-05,7.78185]
[1780185741612,38.69,73781.17,2.2,-0.06857,6e-05,7.7934]
[1780185747318,38.69,73780.43,2.2,-0.06863,6e-05,7.79873]
[1780185752354,38.7,73782.86,2.2,-0.06848,6e-05,7.78448]
[1780185757387,38.7,73780.98,2.2,-0.06861,6e-05,7.79542]
[1780185760409,38.7,73768.91,2.2,-0.06932,6e-05,7.85642]
[1780185764456,38.7,73767.66,2.2,-0.0694,6e-05,7.86331]
[1780185764509,38.7,73766.86,2.2,-0.06945,6e-05,7.86752]
[1780185771822,38.71,73764.37,2.2,-0.06961,6e-05,7.88161]
[1780185777528,38.71,73763.16,2.2,-0.0697,6e-05,7.88866]
[1780185783572,38.71,73760.6,2.2,-0.06986,6e-05,7.90254]
[1780185790994,38.71,73760.6,2.2,-0.06986,6e-05,7.90254]
[1780185799685,38.72,73758.75,2.2,-0.07,6e-05,7.91429]
[1780185804720,38.72,73756.03,2.2,-0.07017,6e-05,7.92911]
[1780185809755,38.72,73755.99,2.2,-0.07018,6e-05,7.92985]
[1780185814792,38.72,73753.56,2.2,-0.0703,6e-05,7.93935]
[1780185819825,38.73,73755.22,2.2,-0.07022,6e-05,7.93253]
[1780185824860,38.73,73755.23,2.2,-0.07024,6e-05,7.93424]
[1780185829895,38.74,73754.24,2.2,-0.07032,6e-05,7.94094]
[1780185835937,38.74,73754.49,2.2,-0.07032,6e-05,7.94113]
[1780185840972,38.74,73755.13,2.2,-0.0703,6e-05,7.93948]
[1780185846007,38.75,73760.55,2.2,-0.07,6e-05,7.91402]
[1780185851042,38.75,73760.65,2.2,-0.07002,6e-05,7.91545]
[1780185852383,38.75,73774.16,2.2,-0.06923,6e-05,7.84835]
[1780185858090,38.76,73774.3,2.2,-0.06924,6e-05,7.84935]
[1780185864132,38.76,73772.75,2.2,-0.06935,6e-05,7.85815]
[1780185869168,38.76,73764.12,2.2,-0.06986,6e-05,7.90204]
[1780185875213,38.76,73762.54,2.2,-0.06995,6e-05,7.90858]
[1780185880246,38.77,73770.29,2.2,-0.06952,6e-05,7.87185]
[1780185885281,38.78,73771.56,2.2,-0.06948,6e-05,7.86824]
[1780185890316,38.78,73770.58,2.2,-0.06956,6e-05,7.87542]
[1780185895351,38.79,73770.12,2.2,-0.06962,6e-05,7.88008]
[1780185900390,38.79,73769.87,2.2,-0.06966,6e-05,7.88418]
[1780185905425,38.8,73761.54,2.2,-0.07017,6e-05,7.92766]
[1780185911467,38.8,73762.46,2.2,-0.07015,6e-05,7.92602]
[1780185916502,38.81,73768.1,2.2,-0.06985,6e-05,7.90032]
[1780185921539,38.82,73767.9,2.2,-0.06989,6e-05,7.90387]
[1780185929092,38.82,73768.33,2.2,-0.06988,6e-05,7.90322]
[1780185936653,38.83,73769.5,2.2,-0.06985,6e-05,7.89954]
[1780185941691,38.84,73770.22,2.2,-0.06983,6e-05,7.89797]
[1780185948740,38.84,73769.37,2.2,-0.06991,6e-05,7.90418]
[1780185957805,38.85,73769.5,2.2,-0.06993,6e-05,7.90597]
[1780185963166,38.85,73769.02,2.2,-0.06997,6e-05,7.90996]
[1780185968882,38.85,73760.33,2.2,-0.0705,6e-05,7.95456]
[1780185973916,38.86,73764.55,2.2,-0.07027,6e-05,7.93537]
[1780185978950,38.86,73766.75,2.2,-0.07017,6e-05,7.92651]
[1780185983985,38.87,73766.54,2.2,-0.0702,6e-05,7.9295]
[1780185989022,38.87,73765.79,2.2,-0.07027,6e-05,7.93539]
[1780185994057,38.88,73763.41,2.2,-0.07041,6e-05,7.94599]
[1780185999442,38.88,73764.12,2.2,-0.07038,6e-05,7.94363]
[1780186005135,38.89,73768.63,2.2,-0.07015,6e-05,7.92437]
[1780186011179,38.89,73769.26,2.2,-0.07015,6e-05,7.92379]
[1780186017086,38.9,73769.12,2.2,-0.07017,6e-05,7.92576]
[1780186022256,38.9,73768.81,2.2,-0.07023,6e-05,7.93062]
[1780186027292,38.91,73761.37,2.2,-0.07069,6e-05,7.96982]
[1780186032328,38.91,73766.44,2.2,-0.07041,6e-05,7.94615]
[1780186037331,38.92,73767.52,2.2,-0.07036,6e-05,7.94227]
[1780186043725,38.92,73768.48,2.2,-0.07033,6e-05,7.9401]
[1780186049820,38.93,73768.48,2.2,-0.07036,6e-05,7.94194]
[1780186056496,38.93,73769.5,2.2,-0.0703,6e-05,7.93595]
[1780186061531,38.94,73777.19,2.2,-0.06986,6e-05,7.89886]
[1780186066565,38.94,73782.02,2.2,-0.0696,6e-05,7.87618]
[1780186073937,38.94,73790.26,2.2,-0.06912,6e-05,7.83564]
[1780186079657,38.94,73788.02,2.2,-0.06925,6e-05,7.847]
[1780186084692,38.94,73784.96,2.2,-0.06943,6e-05,7.86238]
[1780186091970,38.94,73784.27,2.2,-0.06948,6e-05,7.86594]
[1780186097783,38.95,73786.35,2.2,-0.06937,6e-05,7.85726]
[1780186104157,38.95,73784.7,2.2,-0.06947,6e-05,7.86578]
[1780186110874,38.95,73784.06,2.2,-0.06951,6e-05,7.86922]
[1780186116338,38.95,73782.5,2.2,-0.06958,6e-05,7.87345]
[1780186122963,38.95,73784.53,2.2,-0.06946,6e-05,7.86369]
[1780186127995,38.95,73784.22,2.2,-0.06948,6e-05,7.86546]
[1780186133030,38.95,73783.21,2.2,-0.06955,6e-05,7.87067]
[1780186138064,38.95,73780.08,2.2,-0.06973,6e-05,7.8866]
[1780186143099,38.95,73780.35,2.2,-0.06972,6e-05,7.88535]
[1780186148134,38.95,73778.34,2.2,-0.06984,6e-05,7.89543]
[1780186154178,38.95,73778.58,2.2,-0.06982,6e-05,7.89423]
[1780186159211,38.95,73778.92,2.2,-0.0698,6e-05,7.89253]
[1780186164246,38.95,73779.24,2.2,-0.06978,6e-05,7.89093]
[1780186171295,38.95,73778.93,2.2,-0.06977,6e-05,7.88881]
[1780186176330,38.95,73778.94,2.2,-0.06977,6e-05,7.88883]
[1780186182372,38.95,73778.55,2.2,-0.0698,6e-05,7.89113]
[1780186188415,38.95,73778.64,2.2,-0.0698,6e-05,7.89135]
[1780186193452,38.95,73778.45,2.2,-0.06981,6e-05,7.89238]
[1780186198487,38.95,73779.0,2.2,-0.06979,6e-05,7.89003]
[1780186203521,38.95,73778.96,2.2,-0.06979,6e-05,7.89062]
[1780186208555,38.96,73778.71,2.2,-0.06982,6e-05,7.89281]
[1780186213591,38.96,73778.82,2.2,-0.06983,6e-05,7.89348]
[1780186218626,38.96,73781.12,2.2,-0.06971,6e-05,7.88359]
[1780186223662,38.96,73777.67,2.2,-0.06991,6e-05,7.90085]
[1780186229304,38.96,73773.67,2.2,-0.07015,6e-05,7.9208]
[1780186235077,38.97,73774.67,2.2,-0.07007,6e-05,7.91298]
[1780186240781,38.97,73775.49,2.2,-0.07003,6e-05,7.91004]
[1780186245815,38.97,73775.47,2.2,-0.07004,6e-05,7.91014]
[1780186250851,38.97,73775.76,2.2,-0.07002,6e-05,7.90869]
[1780186256891,38.97,73775.93,2.2,-0.07001,6e-05,7.90785]
[1780186261928,38.97,73776.1,2.2,-0.07,6e-05,7.90702]
[1780186266961,38.97,73785.94,2.2,-0.06943,6e-05,7.85842]
[1780186272540,38.97,73786.15,2.2,-0.06942,6e-05,7.8577]
[1780186273475,38.97,73786.43,2.2,-0.0694,6e-05,7.8564]
[1780186273548,38.97,73797.68,2.2,-0.06876,6e-05,7.80088]
[1780186273713,38.97,73797.68,2.2,-0.06876,6e-05,7.80088]
[1780186274229,38.97,73797.68,2.2,-0.06876,6e-05,7.80088]
[1780186274313,38.97,73809.09,2.2,-0.0681,6e-05,7.74462]
[1780186275662,38.97,73812.88,2.2,-0.06789,6e-05,7.72643]
[1780186276030,38.97,73812.88,2.2,-0.06789,6e-05,7.72645]
[1780186279652,38.97,73813.52,2.2,-0.06785,6e-05,7.72345]
[1780186281904,38.97,73813.9,2.2,-0.06783,6e-05,7.72169]
[1780186282069,38.97,73812.2,2.2,-0.06793,6e-05,7.73009]
[1780186287105,38.98,73815.2,2.2,-0.06778,6e-05,7.71692]
[1780186292138,38.98,73812.84,2.2,-0.0679,6e-05,7.72666]
[1780186298180,38.98,73814.21,2.2,-0.06785,6e-05,7.72206]
[1780186303217,38.99,73815.19,2.2,-0.06782,6e-05,7.71917]
[1780186309266,38.99,73817.45,2.2,-0.06771,6e-05,7.71027]
[1780186314297,39.0,73810.15,2.2,-0.06815,6e-05,7.74785]
[1780186319331,39.0,73810.96,2.2,-0.06812,6e-05,7.74562]
[1780186324366,39.01,73811.96,2.2,-0.06808,6e-05,7.74218]
[1780186329402,39.01,73812.88,2.2,-0.06805,6e-05,7.7391]
[1780186334437,39.01,73805.42,2.2,-0.06849,6e-05,7.77719]
[1780186340478,39.02,73804.46,2.2,-0.06856,6e-05,7.78321]
[1780186345513,39.02,73804.92,2.2,-0.06854,6e-05,7.78205]
[1780186350548,39.02,73806.62,2.2,-0.06846,6e-05,7.77483]
[1780186355925,39.02,73804.58,2.2,-0.06856,6e-05,7.78233]
[1780186366662,39.03,73802.94,2.2,-0.06868,6e-05,7.79288]
[1780186376066,39.03,73801.6,2.2,-0.06878,6e-05,7.8015]
[1780186381766,39.04,73800.58,2.2,-0.06886,6e-05,7.80785]
[1780186388634,39.04,73800.31,2.2,-0.06888,6e-05,7.81006]
[1780186393851,39.04,73796.0,2.2,-0.06915,6e-05,7.83299]
[1780186398885,39.04,73797.02,2.2,-0.0691,6e-05,7.8289]
[1780186404928,39.05,73797.46,2.2,-0.06909,6e-05,7.82788]
[1780186410971,39.05,73795.27,2.2,-0.06923,6e-05,7.83981]
[1780186416346,39.05,73795.92,2.2,-0.06917,6e-05,7.8338]
[1780186423054,39.06,73796.42,2.2,-0.06916,6e-05,7.83264]
[1780186428088,39.06,73796.9,2.2,-0.06914,6e-05,7.83121]
[1780186436486,39.06,73796.99,2.2,-0.06916,6e-05,7.83247]
[1780186446557,39.07,73793.43,2.2,-0.06939,6e-05,7.85196]
[1780186453857,39.07,73790.23,2.2,-0.06959,6e-05,7.86914]
[1780186464345,39.08,73787.23,2.2,-0.06981,6e-05,7.88823]
[1780186470003,39.08,73787.13,2.2,-0.06984,6e-05,7.89077]
[1780186475419,39.09,73788.99,2.2,-0.06973,6e-05,7.88062]
[1780186480455,39.09,73788.78,2.2,-0.06976,6e-05,7.88291]
[1780186485489,39.1,73789.13,2.2,-0.06975,6e-05,7.88238]
[1780186491532,39.1,73787.26,2.2,-0.0699,6e-05,7.89452]
[1780186496577,39.11,73785.54,2.2,-0.07002,6e-05,7.90486]
[1780186501612,39.11,73776.38,2.2,-0.07058,6e-05,7.95306]
[1780186507654,39.12,73771.35,2.2,-0.07091,6e-05,7.9804]
[1780186512689,39.12,73791.5,2.2,-0.06975,6e-05,7.88205]
[1780186517723,39.13,73791.97,2.2,-0.06974,6e-05,7.88123]
[1780186522759,39.13,73791.05,2.2,-0.06981,6e-05,7.88783]
[1780186527795,39.13,73800.57,2.2,-0.06928,6e-05,7.84211]
[1780186532828,39.14,73803.0,2.2,-0.06912,6e-05,7.82748]
[1780186537865,39.14,73797.41,2.2,-0.06945,6e-05,7.85598]
[1780186543353,39.14,73793.18,2.2,-0.06972,6e-05,7.87863]
[1780186548941,39.15,73799.85,2.2,-0.06937,6e-05,7.84927]
[1780186554982,39.16,73802.19,2.2,-0.06928,6e-05,7.84122]
[1780186560190,39.16,73803.27,2.2,-0.06924,6e-05,7.8378]
[1780186566059,39.17,73802.69,2.2,-0.06931,6e-05,7.84392]
[1780186570087,39.17,73790.55,2.2,-0.07003,6e-05,7.90564]
[1780186575122,39.18,73789.93,2.2,-0.0701,6e-05,7.91099]
[1780186581165,39.19,73790.97,2.2,-0.07007,6e-05,7.90857]
[1780186587553,39.19,73791.89,2.2,-0.07004,6e-05,7.90678]
[1780186597622,39.2,73792.68,2.2,-0.07002,6e-05,7.90379]
[1780186604330,39.21,73792.89,2.2,-0.07005,6e-05,7.90605]
[1780186614400,39.22,73792.98,2.2,-0.0701,6e-05,7.91028]
[1780186619436,39.23,73793.34,2.2,-0.0701,6e-05,7.91081]
[1780186624471,39.23,73788.01,2.2,-0.07044,6e-05,7.93937]
[1780186630515,39.24,73787.95,2.2,-0.07047,6e-05,7.9422]
[1780186635548,39.24,73787.45,2.2,-0.07053,6e-05,7.94678]
[1780186640585,39.25,73783.45,2.2,-0.07078,6e-05,7.96858]
[1780186645618,39.25,73789.05,2.2,-0.07048,6e-05,7.94276]
[1780186650656,39.26,73782.78,2.2,-0.07086,6e-05,7.97555]
[1780186655687,39.26,73783.09,2.2,-0.07083,6e-05,7.97178]
[1780186660722,39.26,73783.16,2.2,-0.07085,6e-05,7.97322]
[1780186666765,39.27,73783.41,2.2,-0.07086,6e-05,7.97447]
[1780186671799,39.27,73779.76,2.2,-0.0711,6e-05,7.99435]
[1780186677842,39.28,73780.21,2.2,-0.07109,6e-05,7.994]
[1780186682877,39.28,73780.52,2.2,-0.07109,6e-05,7.99397]
[1780186688919,39.29,73780.93,2.2,-0.07109,6e-05,7.99373]
[1780186695969,39.29,73781.09,2.2,-0.0711,6e-05,7.99503]
[1780186707048,39.3,73781.66,2.2,-0.07111,6e-05,7.99562]
[1780186712086,39.3,73783.74,2.2,-0.07098,6e-05,7.98316]
[1780186717118,39.31,73783.92,2.2,-0.07099,6e-05,7.98392]
[1780186722152,39.31,73786.55,2.2,-0.07085,6e-05,7.97253]
[1780186728537,39.31,73786.11,2.2,-0.0709,6e-05,7.97672]
[1780186737257,39.32,73785.97,2.2,-0.07094,6e-05,7.98036]
[1780186742292,39.33,73785.76,2.2,-0.07097,6e-05,7.98301]
[1780186748677,39.33,73785.93,2.2,-0.07099,6e-05,7.98406]
[1780186758746,39.34,73785.82,2.2,-0.07103,6e-05,7.9877]
[1780186764446,39.34,73784.19,2.2,-0.07114,6e-05,7.99761]
[1780186769483,39.34,73783.24,2.2,-0.07122,6e-05,8.00373]
[1780186775526,39.35,73783.3,2.2,-0.0712,6e-05,8.00139]
[1780186781568,39.35,73789.2,2.2,-0.07088,6e-05,7.97392]
[1780186786603,39.36,73791.29,2.2,-0.07077,6e-05,7.96525]
[1780186791643,39.36,73789.01,2.2,-0.07093,6e-05,7.97817]
[1780186797682,39.36,73788.56,2.2,-0.07098,6e-05,7.98232]
[1780186802719,39.37,73792.83,2.2,-0.07074,6e-05,7.96278]
[1780186807754,39.37,73793.04,2.2,-0.07075,6e-05,7.96355]
[1780186814803,39.38,73793.11,2.2,-0.07078,6e-05,7.96564]
[1780186819839,39.38,73795.03,2.2,-0.07069,6e-05,7.95789]
[1780186826887,39.39,73795.15,2.2,-0.07071,6e-05,7.9598]
[1780186831922,39.39,73794.59,2.2,-0.07073,6e-05,7.96061]
[1780186836957,39.4,73794.39,2.2,-0.07077,6e-05,7.96368]
[1780186850058,39.41,73794.2,2.2,-0.07083,6e-05,7.96903]
[1780186855094,39.41,73800.62,2.2,-0.07047,6e-05,7.93879]
[1780186860130,39.42,73803.24,2.2,-0.07034,6e-05,7.92771]
[1780186866175,39.42,73801.96,2.2,-0.07044,6e-05,7.93634]
[1780186874232,39.43,73801.51,2.2,-0.0705,6e-05,7.94153]
[1780186879590,39.43,73800.5,2.2,-0.07058,6e-05,7.94831]
[1780186887322,39.44,73800.56,2.2,-0.07061,6e-05,7.9508]
[1780186892357,39.44,73799.92,2.2,-0.07064,6e-05,7.95195]
[1780186899731,39.45,73799.76,2.2,-0.07067,6e-05,7.95509]
[1780186905450,39.45,73799.12,2.2,-0.07073,6e-05,7.96025]
[1780186913506,39.46,73798.96,2.2,-0.07077,6e-05,7.96361]
[1780186918540,39.46,73798.46,2.2,-0.07082,6e-05,7.96765]
[1780186923577,39.47,73798.43,2.2,-0.07084,6e-05,7.96934]
[1780186928615,39.47,73809.17,2.2,-0.07023,6e-05,7.91777]
[1780186933645,39.47,73811.84,2.2,-0.07009,6e-05,7.90612]
[1780186938682,39.47,73819.92,2.2,-0.06964,6e-05,7.86726]
[1780186943718,39.48,73820.97,2.2,-0.06958,6e-05,7.86255]
[1780186950083,39.48,73821.17,2.2,-0.06959,6e-05,7.86298]
[1780186955800,39.48,73820.65,2.2,-0.06961,6e-05,7.86405]
[1780186960835,39.49,73821.33,2.2,-0.0696,6e-05,7.8629]
[1780186967989,39.49,73821.75,2.2,-0.06958,6e-05,7.86172]
[1780186973928,39.5,73821.99,2.2,-0.06961,6e-05,7.86415]
[1780186980292,39.51,73822.51,2.2,-0.06961,6e-05,7.86433]
[1780186986010,39.51,73816.64,2.2,-0.06997,6e-05,7.89467]
[1780186992053,39.51,73815.51,2.2,-0.07005,6e-05,7.90108]
[1780186997088,39.51,73814.94,2.2,-0.07009,6e-05,7.90452]
[1780187002123,39.51,73825.23,2.2,-0.0695,6e-05,7.85453]
[1780187007161,39.52,73825.6,2.2,-0.06949,6e-05,7.85386]
[1780187012193,39.52,73825.9,2.2,-0.06945,6e-05,7.84965]
[1780187017228,39.52,73826.39,2.2,-0.06944,6e-05,7.8482]
[1780187023270,39.52,73826.56,2.2,-0.06944,6e-05,7.8485]
[1780187028309,39.53,73825.5,2.2,-0.06951,6e-05,7.85457]
[1780187034351,39.53,73825.79,2.2,-0.06951,6e-05,7.85417]
[1780187039388,39.53,73826.12,2.2,-0.0695,6e-05,7.85339]
[1780187044421,39.53,73826.78,2.2,-0.06947,6e-05,7.85101]
[1780187050789,39.54,73830.47,2.2,-0.06927,6e-05,7.83434]
[1780187058520,39.54,73828.41,2.2,-0.06943,6e-05,7.84804]
[1780187064584,39.55,73828.71,2.2,-0.06943,6e-05,7.84745]
[1780187070931,39.56,73831.0,2.2,-0.06934,6e-05,7.8406]
[1780187076645,39.56,73831.78,2.2,-0.06929,6e-05,7.83465]
[1780187081743,39.56,73830.08,2.2,-0.06939,6e-05,7.84365]
[1780187082785,39.56,73842.63,2.2,-0.06868,6e-05,7.78282]
[1780187085709,39.56,73854.24,2.2,-0.06803,6e-05,7.72715]
[1780187091071,39.57,73861.03,2.2,-0.06766,6e-05,7.69561]
[1780187096786,39.57,73869.46,2.2,-0.06721,6e-05,7.65672]
[1780187102827,39.58,73877.7,2.2,-0.06678,6e-05,7.61918]
[1780187107863,39.58,73884.75,2.2,-0.06641,6e-05,7.58724]
[1780187113434,39.58,73887.09,2.2,-0.0663,6e-05,7.5777]
[1780187116277,39.59,73887.15,2.2,-0.06631,6e-05,7.57869]
[1780187116344,39.59,73902.26,2.2,-0.06548,5e-05,7.50694]
[1780187117439,39.59,73902.26,2.2,-0.06548,5e-05,7.50694]
[1780187117499,39.59,73903.77,2.2,-0.0654,5e-05,7.50017]
[1780187117935,39.59,73920.91,2.2,-0.06448,5e-05,7.41936]
[1780187118719,39.59,73920.91,2.2,-0.06448,5e-05,7.41936]
[1780187118941,39.59,73921.89,2.2,-0.06443,5e-05,7.41506]
[1780187123977,39.6,73921.19,2.2,-0.0645,5e-05,7.42163]
[1780187125894,39.6,73921.03,2.2,-0.06452,5e-05,7.42313]
[1780187125990,39.6,73920.94,2.2,-0.06453,5e-05,7.4243]
[1780187131401,39.61,73920.36,2.2,-0.0646,5e-05,7.43003]
[1780187137071,39.64,73925.07,2.2,-0.06445,5e-05,7.41646]
[1780187142105,39.73,73927.63,2.2,-0.06473,5e-05,7.44123]
[1780187145334,39.76,73926.88,2.2,-0.06492,5e-05,7.45862]
[1780187147333,39.78,73924.26,2.2,-0.06515,5e-05,7.47834]
[1780187147397,39.78,73924.53,2.2,-0.06515,5e-05,7.47835]
[1780187150481,39.78,73923.2,2.2,-0.06523,5e-05,7.48528]
[1780187150499,39.78,73923.2,2.2,-0.06523,5e-05,7.48528]
[1780187151493,39.79,73917.39,2.2,-0.06556,5e-05,7.51464]
[1780187152444,39.79,73917.39,2.2,-0.06556,5e-05,7.51464]
[1780187152451,39.79,73917.39,2.2,-0.06556,5e-05,7.51464]
[1780187153195,39.79,73916.55,2.2,-0.06562,5e-05,7.51921]
[1780187154929,39.79,73916.03,2.2,-0.06565,5e-05,7.52225]
[1780187155207,39.79,73916.84,2.2,-0.06561,5e-05,7.51899]
[1780187160242,39.8,73917.78,2.2,-0.06559,5e-05,7.51748]
[1780187165277,39.8,73916.24,2.2,-0.06571,5e-05,7.52772]
[1780187172329,39.82,73915.14,2.2,-0.06582,5e-05,7.53756]
[1780187176058,39.82,73913.72,2.2,-0.06591,5e-05,7.54544]
[1780187178055,39.82,73909.98,2.2,-0.06614,5e-05,7.56492]
[1780187184915,39.83,73908.79,2.2,-0.06623,5e-05,7.57326]
[1780187190453,39.84,73908.69,2.2,-0.06629,5e-05,7.57799]
[1780187195489,39.84,73910.01,2.2,-0.06622,5e-05,7.57077]
[1780187200522,39.85,73910.52,2.2,-0.06622,5e-05,7.57108]
[1780187205558,39.86,73911.08,2.2,-0.06622,5e-05,7.57114]
[1780187210595,39.86,73911.2,2.2,-0.06624,5e-05,7.5733]
[1780187216635,39.87,73914.66,2.2,-0.06609,5e-05,7.56011]
[1780187221995,39.88,73914.1,2.2,-0.06615,5e-05,7.56549]
[1780187227477,39.88,73912.64,2.2,-0.06626,5e-05,7.57454]
[1780187232748,39.89,73911.27,2.2,-0.06637,5e-05,7.58465]
[1780187239634,39.9,73911.47,2.2,-0.06638,5e-05,7.58574]
[1780187244686,39.91,73910.96,2.2,-0.06645,5e-05,7.59169]
[1780187250701,39.91,73909.61,2.2,-0.06656,5e-05,7.60109]
[1780187256629,39.92,73913.79,2.2,-0.06634,5e-05,7.58054]
[1780187263964,39.93,73909.82,2.2,-0.06661,5e-05,7.604]
[1780187269814,39.93,73909.43,2.2,-0.06665,6e-05,7.60783]
[1780187275047,39.94,73909.85,2.2,-0.06667,6e-05,7.60926]
[1780187280083,39.95,73910.23,2.2,-0.06667,6e-05,7.60986]
[1780187286125,39.96,73910.44,2.2,-0.06669,6e-05,7.61171]
[1780187291161,39.96,73909.69,2.2,-0.06676,6e-05,7.61758]
[1780187296194,39.97,73904.37,2.2,-0.06708,6e-05,7.64503]
[1780187297793,39.97,73904.32,2.2,-0.06708,6e-05,7.64568]
[1780187298208,39.97,73890.57,2.2,-0.06785,6e-05,7.71169]
[1780187299428,39.97,73873.41,2.2,-0.06882,6e-05,7.79429]
[1780187300684,39.97,73873.41,2.2,-0.06882,6e-05,7.79447]
[1780187301229,39.97,73874.33,2.2,-0.06877,6e-05,7.79023]
[1780187303115,39.97,73874.6,2.2,-0.06875,6e-05,7.78911]
[1780187303243,39.97,73874.6,2.2,-0.06876,6e-05,7.78929]
[1780187308280,39.97,73873.57,2.2,-0.06882,6e-05,7.79512]
[1780187313314,39.97,73874.16,2.2,-0.06877,6e-05,7.78947]
[1780187320364,39.98,73874.08,2.2,-0.06879,6e-05,7.7911]
[1780187325399,39.98,73861.97,2.2,-0.06949,6e-05,7.85029]
[1780187330434,39.98,73862.97,2.2,-0.06943,6e-05,7.8459]
[1780187335471,39.98,73859.37,2.2,-0.06964,6e-05,7.86369]
[1780187340505,39.98,73859.36,2.2,-0.06965,6e-05,7.86407]
[1780187345545,39.98,73855.38,2.2,-0.06988,6e-05,7.88367]
[1780187350577,39.98,73854.55,2.2,-0.06993,6e-05,7.88788]
[1780187355613,39.98,73855.64,2.2,-0.06987,6e-05,7.88278]
[1780187360648,39.99,73861.91,2.2,-0.06952,6e-05,7.85323]
[1780187366690,39.99,73862.16,2.2,-0.06952,6e-05,7.85328]
[1780187371727,39.99,73864.28,2.2,-0.06938,6e-05,7.84021]
[1780187377766,39.99,73863.56,2.2,-0.06944,6e-05,7.84499]
[1780187383229,40.0,73866.45,2.2,-0.06929,6e-05,7.833]
[1780187388845,40.0,73864.85,2.2,-0.06939,6e-05,7.8413]
[1780187394888,40.0,73864.26,2.2,-0.06943,6e-05,7.8448]
[1780187399923,40.0,73859.84,2.2,-0.06969,6e-05,7.86678]
[1780187405965,40.0,73852.2,2.2,-0.07013,6e-05,7.90397]
[1780187412022,40.0,73853.31,2.2,-0.07007,6e-05,7.89874]
[1780187419056,40.0,73854.87,2.2,-0.06998,6e-05,7.89144]
[1780187424092,40.0,73855.44,2.2,-0.06995,6e-05,7.88889]
[1780187431141,40.01,73855.95,2.2,-0.0699,6e-05,7.88305]
[1780187436175,40.01,73848.61,2.2,-0.07033,6e-05,7.91999]
[1780187443653,40.01,73848.07,2.2,-0.07038,6e-05,7.92424]
[1780187451283,40.02,73848.85,2.2,-0.07036,6e-05,7.92226]
[1780187458187,40.02,73849.1,2.2,-0.07035,6e-05,7.92148]
[1780187463795,40.02,73856.68,2.2,-0.06994,6e-05,7.88697]
[1780187469409,40.03,73856.21,2.2,-0.06999,6e-05,7.89081]
[1780187475452,40.03,73853.78,2.2,-0.07014,6e-05,7.90402]
[1780187480489,40.03,73853.74,2.2,-0.07016,6e-05,7.90539]
[1780187486530,40.04,73853.59,2.2,-0.07018,6e-05,7.9075]
[1780187491564,40.04,73853.18,2.2,-0.07019,6e-05,7.90693]
[1780187494585,40.04,73869.35,2.2,-0.06927,6e-05,7.82912]
[1780187499621,40.04,73869.34,2.2,-0.06928,6e-05,7.82967]
[1780187504655,40.04,73867.25,2.2,-0.0694,6e-05,7.84017]
[1780187510698,40.04,73865.92,2.2,-0.06948,6e-05,7.847]
[1780187515732,40.04,73865.03,2.2,-0.06954,6e-05,7.85164]
[1780187520769,40.04,73863.34,2.2,-0.06964,6e-05,7.86014]
[1780187525805,40.05,73863.99,2.2,-0.0696,6e-05,7.85732]
[1780187531847,40.05,73863.62,2.2,-0.06963,6e-05,7.85953]
[1780187536884,40.05,73871.59,2.2,-0.06918,6e-05,7.82154]
[1780187541917,40.05,73879.17,2.2,-0.06876,6e-05,7.78576]
[1780187547960,40.05,73880.24,2.2,-0.06871,6e-05,7.78148]
[1780187553915,40.05,73881.28,2.2,-0.06866,6e-05,7.7769]
[1780187562060,40.06,73889.65,2.2,-0.06818,6e-05,7.73474]
[1780187567094,40.06,73892.14,2.2,-0.06805,6e-05,7.72384]
[1780187571758,40.06,73898.55,2.2,-0.0677,6e-05,7.69373]
[1780187571849,40.06,73905.09,2.2,-0.06734,6e-05,7.66277]
[1780187574341,40.06,73908.15,2.2,-0.06717,6e-05,7.64801]
[1780187574349,40.06,73908.15,2.2,-0.06717,6e-05,7.64801]
[1780187574411,40.06,73909.14,2.2,-0.06712,6e-05,7.64347]
[1780187580186,40.06,73908.24,2.2,-0.06718,6e-05,7.64874]
[1780187585222,40.06,73908.18,2.2,-0.06719,6e-05,7.64984]
[1780187590255,40.07,73906.37,2.2,-0.0673,6e-05,7.65927]
[1780187595290,40.07,73905.71,2.2,-0.06735,6e-05,7.6632]
[1780187600325,40.07,73909.95,2.2,-0.06712,6e-05,7.64391]
[1780187605217,40.07,73905.87,2.2,-0.06736,6e-05,7.6641]
[1780187605363,40.07,73905.87,2.2,-0.06736,6e-05,7.66427]
[1780187610398,40.08,73920.79,2.2,-0.06655,5e-05,7.59444]
[1780187615432,40.08,73917.41,2.2,-0.06672,5e-05,7.60808]
[1780187620467,40.08,73920.13,2.2,-0.06659,5e-05,7.59651]
[1780187626511,40.09,73920.91,2.2,-0.06656,5e-05,7.59449]
[1780187631544,40.09,73919.09,2.2,-0.06668,5e-05,7.60447]
[1780187636579,40.09,73917.15,2.2,-0.0668,5e-05,7.61499]
[1780187641614,40.09,73906.97,2.2,-0.06737,6e-05,7.66453]
[1780187649670,40.1,73907.65,2.2,-0.06735,6e-05,7.66287]
[1780187655140,40.1,73907.68,2.2,-0.06736,6e-05,7.66374]
[1780187660748,40.1,73905.29,2.2,-0.06751,6e-05,7.6763]
[1780187665784,40.11,73905.26,2.2,-0.06752,6e-05,7.67737]
[1780187670818,40.11,73905.63,2.2,-0.06751,6e-05,7.67655]
[1780187675855,40.11,73907.47,2.2,-0.06739,6e-05,7.6651]
[1780187682903,40.11,73907.56,2.2,-0.0674,6e-05,7.66613]
[1780187691966,40.12,73908.39,2.2,-0.06738,6e-05,7.66407]
[1780187701029,40.12,73908.07,2.2,-0.06742,6e-05,7.66744]
[1780187706064,40.13,73908.02,2.2,-0.06743,6e-05,7.6687]
[1780187714121,40.13,73906.73,2.2,-0.06752,6e-05,7.67638]
[1780187720163,40.13,73905.65,2.2,-0.06759,6e-05,7.68263]
[1780187725636,40.13,73894.99,2.2,-0.0682,6e-05,7.73436]
[1780187732251,40.14,73895.52,2.2,-0.06815,6e-05,7.72881]
[1780187737287,40.14,73900.11,2.2,-0.0679,6e-05,7.70743]
[1780187744335,40.14,73899.39,2.2,-0.06795,6e-05,7.71176]
[1780187749369,40.14,73900.66,2.2,-0.06788,6e-05,7.70632]
[1780187754405,40.14,73901.5,2.2,-0.06784,6e-05,7.70293]
[1780187760448,40.14,73902.5,2.2,-0.0678,6e-05,7.69887]
[1780187765917,40.15,73910.02,2.2,-0.06739,6e-05,7.66387]
[1780187771524,40.15,73909.46,2.2,-0.06743,6e-05,7.66757]
[1780187776596,40.15,73909.87,2.2,-0.06742,6e-05,7.66631]
[1780187782603,40.15,73908.9,2.2,-0.06748,6e-05,7.67211]
[1780187790660,40.16,73908.86,2.2,-0.0675,6e-05,7.67368]
[1780187796128,40.16,73908.51,2.2,-0.0675,6e-05,7.67254]
[1780187801737,40.16,73891.73,2.2,-0.06845,6e-05,7.75339]
[1780187806966,40.16,73891.34,2.2,-0.06847,6e-05,7.75544]
[1780187807092,40.16,73891.34,2.2,-0.06847,6e-05,7.75544]
[1780187807172,40.16,73891.34,2.2,-0.06847,6e-05,7.75548]
[1780187809052,40.16,73891.34,2.2,-0.06847,6e-05,7.75553]
[1780187809146,40.16,73876.36,2.2,-0.06931,6e-05,7.82735]
[1780187814836,40.16,73878.68,2.2,-0.06918,6e-05,7.81573]
[1780187819872,40.16,73880.16,2.2,-0.06909,6e-05,7.80823]
[1780187823359,40.16,73884.86,2.2,-0.06882,6e-05,7.78551]
[1780187823898,40.16,73883.02,2.2,-0.06892,6e-05,7.79426]
[1780187828932,40.16,73879.87,2.2,-0.0691,6e-05,7.80891]
[1780187832962,40.16,73866.3,2.2,-0.06986,6e-05,7.87358]
[1780187837998,40.15,73859.47,2.2,-0.07024,6e-05,7.90593]
[1780187843032,40.15,73860.48,2.2,-0.07018,6e-05,7.90082]
[1780187849074,40.15,73861.69,2.2,-0.07011,6e-05,7.89477]
[1780187854108,40.15,73861.34,2.2,-0.07009,6e-05,7.89229]
[1780187859144,40.15,73860.55,2.2,-0.07013,6e-05,7.89513]
[1780187866640,40.15,73860.46,2.2,-0.07011,6e-05,7.89409]
[1780187872234,40.14,73860.13,2.2,-0.07012,6e-05,7.8948]
[1780187877269,40.14,73860.32,2.2,-0.0701,6e-05,7.89303]
[1780187882305,40.14,73860.04,2.2,-0.07011,6e-05,7.89395]
[1780187889354,40.14,73860.11,2.2,-0.0701,6e-05,7.89301]
[1780187894389,40.14,73859.81,2.2,-0.07011,6e-05,7.89406]
[1780187899424,40.14,73859.88,2.2,-0.07011,6e-05,7.89326]
[1780187904461,40.14,73859.36,2.2,-0.07013,6e-05,7.89537]
[1780187909495,40.14,73851.15,2.2,-0.0706,6e-05,7.9353]
[1780187914531,40.14,73850.25,2.2,-0.07063,6e-05,7.93646]
[1780187919567,40.14,73852.36,2.2,-0.07051,6e-05,7.9264]
[1780187924601,40.14,73852.62,2.2,-0.07049,6e-05,7.92493]
[1780187931650,40.13,73852.46,2.2,-0.07049,6e-05,7.92459]
[1780187937130,40.13,73852.68,2.2,-0.07047,6e-05,7.92273]
[1780187945752,40.13,73852.76,2.2,-0.07045,6e-05,7.92091]
[1780187950787,40.13,73852.38,2.2,-0.07046,6e-05,7.92193]
[1780187957272,40.13,73852.73,2.2,-0.07043,6e-05,7.91927]
[1780187963878,40.12,73852.5,2.2,-0.07043,6e-05,7.91926]
[1780187968913,40.12,73851.28,2.2,-0.07049,6e-05,7.92432]
[1780187973947,40.12,73849.42,2.2,-0.07056,6e-05,7.92872]
[1780187978982,40.12,73849.66,2.2,-0.07053,6e-05,7.92669]
[1780187984019,40.11,73846.87,2.2,-0.07068,6e-05,7.93921]
[1780187990134,40.11,73848.01,2.2,-0.07061,6e-05,7.93288]
[1780187996103,40.11,73848.27,2.2,-0.07057,6e-05,7.93]
[1780188001137,40.11,73851.93,2.2,-0.07035,6e-05,7.9113]
[1780188006174,40.1,73850.17,2.2,-0.07044,6e-05,7.91892]
[1780188011206,40.1,73845.84,2.2,-0.07068,6e-05,7.93889]
[1780188016241,40.1,73840.97,2.2,-0.07095,6e-05,7.96201]
[1780188021276,40.1,73840.96,2.2,-0.07095,6e-05,7.96163]
[1780188027318,40.1,73841.14,2.2,-0.07093,6e-05,7.95967]
[1780188032354,40.09,73841.64,2.2,-0.07085,6e-05,7.95214]
[1780188037388,40.09,73841.46,2.2,-0.07085,6e-05,7.95167]
[1780188044438,40.09,73840.73,2.2,-0.07087,6e-05,7.95336]
[1780188050483,40.08,73841.13,2.2,-0.07083,6e-05,7.94986]
[1780188055514,40.08,73840.77,2.2,-0.07083,6e-05,7.95032]
[1780188060552,40.08,73842.22,2.2,-0.07073,6e-05,7.94203]
[1780188065589,40.07,73849.15,2.2,-0.07032,6e-05,7.90745]
[1780188072437,40.07,73850.07,2.2,-0.07026,6e-05,7.90228]
[1780188078113,40.07,73848.95,2.2,-0.07031,6e-05,7.90617]
[1780188083714,40.07,73848.3,2.2,-0.07033,6e-05,7.90829]
[1780188089756,40.06,73847.18,2.2,-0.07039,6e-05,7.91265]
[1780188094790,40.06,73847.5,2.2,-0.07033,6e-05,7.90651]
[1780188099827,40.06,73847.36,2.2,-0.07033,6e-05,7.90634]
[1780188104861,40.06,73847.94,2.2,-0.07028,6e-05,7.90264]
[1780188115938,40.05,73847.36,2.2,-0.0703,6e-05,7.90359]
[1780188120973,40.05,73847.18,2.2,-0.0703,6e-05,7.90363]
[1780188126012,40.05,73849.69,2.2,-0.07014,6e-05,7.89071]
[1780188131046,40.05,73849.09,2.2,-0.07017,6e-05,7.89287]
[1780188136371,40.05,73849.02,2.2,-0.07017,6e-05,7.89291]
[1780188143129,40.04,73847.75,2.2,-0.07022,6e-05,7.89748]
[1780188148165,40.04,73847.68,2.2,-0.07022,6e-05,7.89701]
[1780188153200,40.04,73847.69,2.2,-0.07018,6e-05,7.89244]
[1780188158235,40.04,73849.52,2.2,-0.07007,6e-05,7.88281]
[1780188168305,40.03,73850.06,2.2,-0.07002,6e-05,7.87894]
[1780188173339,40.03,73851.07,2.2,-0.06996,6e-05,7.87348]
[1780188178819,40.03,73848.97,2.2,-0.07007,6e-05,7.88303]
[1780188184417,40.03,73846.84,2.2,-0.07019,6e-05,7.8928]
[1780188191468,40.03,73846.72,2.2,-0.07018,6e-05,7.89256]
[1780188198517,40.03,73846.18,2.2,-0.0702,6e-05,7.89438]
[1780188203557,40.02,73845.27,2.2,-0.07025,6e-05,7.89824]
[1780188208589,40.02,73845.49,2.2,-0.07023,6e-05,7.89663]
[1780188213624,40.02,73845.77,2.2,-0.07018,6e-05,7.89104]
[1780188219121,40.02,73848.33,2.2,-0.07003,6e-05,7.87814]
[1780188227722,40.02,73846.23,2.2,-0.07014,6e-05,7.88762]
[1780188232758,40.02,73845.91,2.2,-0.07014,6e-05,7.88757]
[1780188239262,40.01,73844.74,2.2,-0.07018,6e-05,7.89105]
[1780188244753,40.01,73844.56,2.2,-0.07018,6e-05,7.89098]
[1780188249876,40.0,73844.66,2.2,-0.07015,6e-05,7.88802]
[1780188254912,40.0,73844.32,2.2,-0.07015,6e-05,7.88815]
[1780188259946,39.99,73844.04,2.2,-0.07015,6e-05,7.88798]
[1780188264982,39.99,73843.8,2.2,-0.07014,6e-05,7.88764]
[1780188271024,39.99,73843.97,2.2,-0.07008,6e-05,7.8813]
[1780188279543,39.98,73843.89,2.2,-0.07006,6e-05,7.87937]
[1780188285123,39.98,73843.72,2.2,-0.07005,6e-05,7.87848]
[1780188295194,39.97,73843.45,2.2,-0.07003,6e-05,7.87697]
[1780188300229,39.97,73842.75,2.2,-0.07006,6e-05,7.87896]
[1780188306271,39.96,73844.32,2.2,-0.06995,6e-05,7.86966]
[1780188307277,39.96,73855.68,2.2,-0.0693,6e-05,7.81448]
[1780188312312,39.96,73864.13,2.2,-0.06881,6e-05,7.77278]
[1780188317347,39.96,73859.76,2.2,-0.06904,6e-05,7.79278]
[1780188322386,39.95,73858.54,2.2,-0.0691,6e-05,7.79753]
[1780188327417,39.95,73856.41,2.2,-0.06921,6e-05,7.80663]
[1780188332452,39.95,73848.56,2.2,-0.06962,6e-05,7.84049]
[1780188337488,39.95,73848.42,2.2,-0.06963,6e-05,7.84129]
[1780188347558,39.95,73848.48,2.2,-0.0696,6e-05,7.83863]
[1780188354607,39.95,73847.97,2.2,-0.06963,6e-05,7.84096]
[1780188360117,39.95,73848.16,2.2,-0.06961,6e-05,7.83995]
[1780188367699,39.95,73848.09,2.2,-0.06962,6e-05,7.84021]
[1780188372733,39.95,73847.88,2.2,-0.06963,6e-05,7.8412]
[1780188377770,39.94,73839.09,2.2,-0.07013,6e-05,7.88378]
[1780188382806,39.94,73839.49,2.2,-0.07011,6e-05,7.88166]
[1780188387839,39.94,73840.7,2.2,-0.07003,6e-05,7.87536]
[1780188392875,39.94,73835.04,2.2,-0.07032,6e-05,7.89868]
[1780188397910,39.94,73836.42,2.2,-0.07024,6e-05,7.89128]
[1780188402944,39.94,73829.45,2.2,-0.07063,6e-05,7.92444]
[1780188407979,39.94,73831.31,2.2,-0.07051,6e-05,7.91463]
[1780188414023,39.93,73832.09,2.2,-0.07046,6e-05,7.90984]
[1780188420541,39.93,73834.3,2.2,-0.07032,6e-05,7.89825]
[1780188426106,39.93,73836.36,2.2,-0.07019,6e-05,7.88742]
[1780188431140,39.93,73837.35,2.2,-0.07013,6e-05,7.88196]
[1780188436176,39.93,73834.32,2.2,-0.07029,6e-05,7.89599]
[1780188442218,39.93,73835.43,2.2,-0.07022,6e-05,7.88967]
[1780188449268,39.92,73835.78,2.2,-0.07019,6e-05,7.8869]
[1780188454303,39.92,73836.52,2.2,-0.07011,6e-05,7.87884]
[1780188460823,39.92,73836.47,2.2,-0.0701,6e-05,7.8782]
[1780188466384,39.92,73836.47,2.2,-0.07009,6e-05,7.87732]
[1780188471421,39.92,73836.76,2.2,-0.07006,6e-05,7.87518]
[1780188480963,39.91,73836.49,2.2,-0.07006,6e-05,7.87515]
[1780188486528,39.91,73827.82,2.2,-0.07055,6e-05,7.91629]
[1780188491562,39.91,73823.78,2.2,-0.07077,6e-05,7.93488]
[1780188496597,39.9,73823.0,2.2,-0.0708,6e-05,7.93757]
[1780188501634,39.9,73823.22,2.2,-0.07078,6e-05,7.93544]
[1780188506668,39.9,73823.27,2.2,-0.07076,6e-05,7.93419]
[1780188512709,39.9,73823.69,2.2,-0.0707,6e-05,7.92726]
[1780188517745,39.89,73825.8,2.2,-0.07056,6e-05,7.9161]
[1780188522780,39.89,73837.2,2.2,-0.06989,6e-05,7.85948]
[1780188529829,39.89,73838.83,2.2,-0.06978,6e-05,7.84936]
[1780188536877,39.88,73837.72,2.2,-0.06981,6e-05,7.85252]
[1780188541912,39.88,73838.13,2.2,-0.06977,6e-05,7.84889]
[1780188546948,39.87,73833.57,2.2,-0.07001,6e-05,7.86932]
[1780188559032,39.87,73832.04,2.2,-0.07009,6e-05,7.87573]
[1780188568098,39.87,73827.47,2.2,-0.07034,6e-05,7.89696]
[1780188579175,39.87,73828.36,2.2,-0.07024,6e-05,7.88754]
[1780188585220,39.86,73837.34,2.2,-0.06972,6e-05,7.84348]
[1780188591743,39.86,73837.85,2.2,-0.06969,6e-05,7.84074]
[1780188600880,39.86,73838.18,2.2,-0.06967,6e-05,7.8389]
[1780188605362,39.86,73851.03,2.2,-0.06892,6e-05,7.77567]
[1780188606366,39.86,73863.44,2.2,-0.06822,6e-05,7.71559]
[1780188611884,39.86,73860.82,2.2,-0.06836,6e-05,7.72716]
[1780188617446,39.85,73866.88,2.2,-0.068,6e-05,7.69683]
[1780188622482,39.85,73866.13,2.2,-0.06804,6e-05,7.69973]
[1780188627516,39.85,73867.87,2.2,-0.06794,6e-05,7.69117]
[1780188632551,39.85,73868.83,2.2,-0.06786,6e-05,7.68337]
[1780188637587,39.86,73869.57,2.2,-0.06782,6e-05,7.68036]
[1780188642621,39.86,73865.35,2.2,-0.06807,6e-05,7.70116]
[1780188647657,39.86,73859.97,2.2,-0.06837,6e-05,7.72748]
[1780188653698,39.86,73860.1,2.2,-0.06837,6e-05,7.72721]
[1780188659742,39.86,73857.07,2.2,-0.06854,6e-05,7.7413]
[1780188664776,39.86,73854.07,2.2,-0.06871,6e-05,7.75605]
[1780188669813,39.86,73853.47,2.2,-0.06875,6e-05,7.75923]
[1780188675853,39.86,73853.03,2.2,-0.06878,6e-05,7.76168]
[1780188681895,39.86,73852.19,2.2,-0.06883,6e-05,7.76603]
[1780188687944,39.86,73850.85,2.2,-0.0689,6e-05,7.77274]
[1780188692976,39.86,73842.69,2.2,-0.06934,6e-05,7.80867]
[1780188700025,39.86,73843.4,2.2,-0.0693,6e-05,7.80514]
[1780188705060,39.86,73844.26,2.2,-0.06925,6e-05,7.80087]
[1780188710094,39.86,73844.93,2.2,-0.06921,6e-05,7.79752]
[1780188715131,39.86,73845.59,2.2,-0.06917,6e-05,7.79424]
[1780188720165,39.86,73844.43,2.2,-0.06924,6e-05,7.79982]
[1780188725202,39.86,73842.24,2.2,-0.06936,6e-05,7.81019]
[1780188730235,39.86,73843.49,2.2,-0.06929,6e-05,7.80384]
[1780188735269,39.86,73847.76,2.2,-0.06904,6e-05,7.7829]
[1780188740305,39.86,73847.87,2.2,-0.06903,6e-05,7.78219]
[1780188745340,39.86,73847.98,2.2,-0.06902,6e-05,7.78147]
[1780188751382,39.86,73848.04,2.2,-0.06899,6e-05,7.77732]
[1780188756417,39.86,73850.74,2.2,-0.06883,6e-05,7.7642]
[1780188762936,39.86,73850.97,2.2,-0.06882,6e-05,7.76311]
[1780188770515,39.86,73851.35,2.2,-0.0688,6e-05,7.7613]
[1780188779580,39.86,73850.92,2.2,-0.06882,6e-05,7.7634]
[1780188784615,39.86,73851.22,2.2,-0.06881,6e-05,7.76196]
[1780188789651,39.86,73849.77,2.2,-0.06889,6e-05,7.76894]
[1780188794685,39.86,73850.01,2.2,-0.06888,6e-05,7.76773]
[1780188800727,39.86,73850.19,2.2,-0.06886,6e-05,7.76681]
[1780188805763,39.86,73850.02,2.2,-0.06887,6e-05,7.7676]
[1780188811240,39.86,73850.15,2.2,-0.06887,6e-05,7.76695]
[1780188816839,39.86,73856.37,2.2,-0.06849,6e-05,7.73345]
[1780188822881,39.86,73858.0,2.2,-0.0684,6e-05,7.72597]
[1780188827917,39.86,73859.4,2.2,-0.06831,6e-05,7.71874]
[1780188830588,39.86,73859.4,2.2,-0.06831,6e-05,7.71874]
[1780188830636,39.86,73859.4,2.2,-0.06831,6e-05,7.71874]
[1780188830659,39.86,73859.4,2.2,-0.06831,6e-05,7.71874]
[1780188830936,39.86,73858.65,2.2,-0.06835,6e-05,7.72196]
[1780188831935,39.86,73858.65,2.2,-0.06835,6e-05,7.72196]
[1780188831978,39.86,73884.61,2.2,-0.0669,6e-05,7.59743]
[1780188833424,39.86,73884.75,2.2,-0.06689,6e-05,7.59682]
[1780188833439,39.86,73884.75,2.2,-0.06689,6e-05,7.59682]
[1780188833966,39.86,73889.04,2.2,-0.06665,6e-05,7.57644]
[1780188838994,39.86,73890.04,2.2,-0.0666,6e-05,7.57214]
[1780188844035,39.86,73891.24,2.2,-0.06654,6e-05,7.56691]
[1780188849063,39.86,73888.1,2.2,-0.06672,6e-05,7.58229]
[1780188854099,39.86,73894.93,2.2,-0.06635,6e-05,7.55003]
[1780188855401,39.86,73903.62,2.2,-0.06587,5e-05,7.50887]
[1780188856113,39.86,73903.41,2.2,-0.06589,5e-05,7.51005]
[1780188859556,39.86,73902.88,2.2,-0.06592,5e-05,7.51307]
[1780188859569,39.86,73902.88,2.2,-0.06592,5e-05,7.51307]
[1780188860148,39.86,73905.68,2.2,-0.06577,5e-05,7.49995]
[1780188865181,39.86,73912.03,2.2,-0.06543,5e-05,7.47102]
[1780188870217,39.87,73917.63,2.2,-0.06514,5e-05,7.44576]
[1780188875251,39.87,73920.82,2.2,-0.06496,5e-05,7.4284]
[1780188880287,39.87,73923.33,2.2,-0.06484,5e-05,7.41804]
[1780188885322,39.88,73923.48,2.2,-0.06485,5e-05,7.41882]
[1780188890357,39.88,73922.21,2.2,-0.06493,5e-05,7.42628]
[1780188895393,39.89,73921.09,2.2,-0.06501,5e-05,7.43305]
[1780188900427,39.89,73920.18,2.2,-0.06507,5e-05,7.43885]
[1780188905461,39.89,73914.89,2.2,-0.06539,5e-05,7.46637]
[1780188910497,39.9,73912.8,2.2,-0.06553,5e-05,7.47862]
[1780188915535,39.91,73911.04,2.2,-0.06565,5e-05,7.48905]
[1780188920568,39.91,73910.07,2.2,-0.06573,5e-05,7.49549]
[1780188925853,39.91,73908.81,2.2,-0.06581,5e-05,7.50325]
[1780188931647,39.92,73909.62,2.2,-0.06577,5e-05,7.49803]
[1780188936683,39.93,73909.62,2.2,-0.06579,5e-05,7.50032]
[1780188941717,39.93,73909.16,2.2,-0.06584,5e-05,7.50479]
[1780188946757,39.94,73909.38,2.2,-0.06586,5e-05,7.50604]
[1780188951791,39.94,73909.58,2.2,-0.06587,5e-05,7.5074]
[1780188956826,39.95,73909.37,2.2,-0.06591,5e-05,7.51068]
[1780188959541,39.95,73908.87,2.2,-0.06595,5e-05,7.51395]
[1780188959582,39.95,73908.87,2.2,-0.06595,5e-05,7.51441]
[1780188964884,39.96,73909.23,2.2,-0.06596,5e-05,7.51496]
[1780188970925,39.96,73908.91,2.2,-0.06601,5e-05,7.51916]
[1780188976966,39.97,73910.12,2.2,-0.06597,5e-05,7.5161]
[1780188983009,39.97,73910.3,2.2,-0.06599,5e-05,7.51789]
[1780188988046,39.98,73912.03,2.2,-0.06592,5e-05,7.51188]
[1780188994087,39.99,73913.7,2.2,-0.06583,5e-05,7.50293]
[1780188999122,39.99,73917.75,2.2,-0.06564,5e-05,7.486]
[1780189004157,40.0,73916.68,2.2,-0.06572,5e-05,7.49328]
[1780189009193,40.0,73914.96,2.2,-0.06584,5e-05,7.50358]
[1780189014227,40.01,73913.28,2.2,-0.06595,5e-05,7.51366]
[1780189020270,40.01,73912.82,2.2,-0.06601,5e-05,7.51838]
[1780189025305,40.02,73903.84,2.2,-0.06652,6e-05,7.56298]
[1780189031284,40.02,73904.48,2.2,-0.0665,6e-05,7.56138]
[1780189036381,40.03,73908.37,2.2,-0.06632,5e-05,7.54554]
[1780189042179,40.03,73907.21,2.2,-0.0664,5e-05,7.55219]
[1780189042232,40.03,73908.19,2.2,-0.06636,5e-05,7.5487]
[1780189047467,40.04,73907.87,2.2,-0.0664,5e-05,7.55214]
[1780189052502,40.04,73909.82,2.2,-0.06628,5e-05,7.54117]
[1780189057537,40.05,73910.88,2.2,-0.06625,5e-05,7.53821]
[1780189065060,40.06,73910.6,2.2,-0.0663,5e-05,7.54272]
[1780189070628,40.06,73908.73,2.2,-0.06642,5e-05,7.5535]
[1780189078683,40.07,73908.35,2.2,-0.06648,5e-05,7.55857]
[1780189083718,40.07,73906.84,2.2,-0.06658,6e-05,7.56744]
[1780189088753,40.08,73906.54,2.2,-0.06662,6e-05,7.57053]
[1780189093787,40.08,73911.41,2.2,-0.06637,5e-05,7.54918]
[1780189098824,40.08,73913.81,2.2,-0.06626,5e-05,7.53972]
[1780189105342,40.09,73914.06,2.2,-0.06627,5e-05,7.54078]
[1780189111914,40.1,73913.26,2.2,-0.06632,5e-05,7.54345]
[1780189117957,40.1,73922.08,2.2,-0.06586,5e-05,7.50422]
[1780189122993,40.11,73932.3,2.2,-0.06533,5e-05,7.45822]
[1780189128029,40.11,73933.39,2.2,-0.0653,5e-05,7.45534]
[1780189133066,40.12,73932.25,2.2,-0.06538,5e-05,7.46288]
[1780189138103,40.12,73934.04,2.2,-0.06531,5e-05,7.45665]
[1780189143135,40.13,73934.61,2.2,-0.0653,5e-05,7.45616]
[1780189148170,40.13,73933.94,2.2,-0.06536,5e-05,7.46139]
[1780189153205,40.14,73934.29,2.2,-0.06537,5e-05,7.4618]
[1780189158238,40.14,73932.06,2.2,-0.06551,5e-05,7.47383]
[1780189164282,40.15,73931.06,2.2,-0.06559,5e-05,7.48112]
[1780189171334,40.15,73931.11,2.2,-0.06559,5e-05,7.4798]
[1780189177377,40.16,73930.45,2.2,-0.06565,5e-05,7.48514]
[1780189182413,40.16,73928.77,2.2,-0.06576,5e-05,7.4949]
[1780189188453,40.17,73928.9,2.2,-0.06578,5e-05,7.49641]
[1780189195992,40.18,73928.86,2.2,-0.06581,5e-05,7.49938]
[1780189201543,40.18,73926.89,2.2,-0.06594,5e-05,7.51034]
[1780189206581,40.18,73924.08,2.2,-0.06611,5e-05,7.52509]
[1780189211616,40.19,73928.13,2.2,-0.06591,5e-05,7.50753]
[1780189216658,40.19,73930.63,2.2,-0.06579,5e-05,7.49733]
[1780189219674,40.19,73944.42,2.2,-0.06505,5e-05,7.43365]
[1780189224709,40.2,73949.81,2.2,-0.06477,5e-05,7.40956]
[1780189229745,40.2,73949.86,2.2,-0.06479,5e-05,7.41052]
[1780189236282,40.2,73947.94,2.2,-0.06488,5e-05,7.4175]
[1780189241830,40.21,73949.16,2.2,-0.06483,5e-05,7.41298]
[1780189245350,40.21,73949.31,2.2,-0.06483,5e-05,7.413]
[1780189245451,40.21,73952.33,2.2,-0.06467,5e-05,7.39915]
[1780189250892,40.21,73960.73,2.2,-0.06424,5e-05,7.36194]
[1780189256422,40.22,73965.68,2.2,-0.064,5e-05,7.3411]
[1780189261984,40.22,73962.14,2.2,-0.06422,5e-05,7.36042]
[1780189267026,40.23,73967.44,2.2,-0.06397,5e-05,7.33868]
[1780189272060,40.24,73969.29,2.2,-0.06391,5e-05,7.33312]
[1780189277095,40.25,73977.65,2.2,-0.0635,5e-05,7.29749]
[1780189282130,40.25,73974.25,2.2,-0.06371,5e-05,7.3164]
[1780189287165,40.26,73969.5,2.2,-0.064,5e-05,7.34142]
[1780189292201,40.27,73965.72,2.2,-0.0642,5e-05,7.35819]
[1780189296748,40.27,73977.83,2.2,-0.06359,5e-05,7.30435]
[1780189302271,40.28,73979.9,2.2,-0.06352,5e-05,7.29866]
[1780189305543,40.29,73980.75,2.2,-0.06349,5e-05,7.29604]
[1780189305555,40.29,73980.75,2.2,-0.06349,5e-05,7.29604]
[1780189305643,40.29,73983.6,2.2,-0.06335,5e-05,7.28357]
[1780189310377,40.29,73984.57,2.2,-0.06333,5e-05,7.28177]
[1780189310727,40.29,73984.57,2.2,-0.06333,5e-05,7.28177]
[1780189310705,40.3,73993.48,2.2,-0.06287,5e-05,7.24142]
[1780189311285,40.3,73993.48,2.2,-0.06287,5e-05,7.24142]
[1780189311368,40.3,74001.3,2.2,-0.06247,5e-05,7.20603]
[1780189313033,40.32,74001.3,2.2,-0.06257,5e-05,7.21525]
[1780189313048,40.32,74001.3,2.2,-0.06257,5e-05,7.21525]
[1780189313694,40.34,73997.51,2.2,-0.06286,5e-05,7.24159]
[1780189315972,40.38,73997.04,2.2,-0.06308,5e-05,7.26067]
[1780189316369,40.38,73997.35,2.2,-0.06307,5e-05,7.26007]
[1780189317505,40.38,73997.35,2.2,-0.06307,5e-05,7.26007]
[1780189317607,40.4,73999.4,2.2,-0.06306,5e-05,7.25898]
[1780189323431,40.41,73985.96,2.2,-0.06381,5e-05,7.32476]
[1780189328453,40.42,73981.85,2.2,-0.06407,5e-05,7.34784]
[1780189333488,40.43,73982.6,2.2,-0.06407,5e-05,7.34776]
[1780189338523,40.44,73984.39,2.2,-0.06401,5e-05,7.34289]
[1780189340537,40.44,73999.93,2.2,-0.06321,5e-05,7.27287]
[1780189345572,40.45,74005.38,2.2,-0.06297,5e-05,7.25199]
[1780189350607,40.48,74004.71,2.2,-0.06313,5e-05,7.26643]
[1780189357655,40.55,74004.7,2.2,-0.0634,5e-05,7.28926]
[1780189362693,40.56,74001.97,2.2,-0.06359,5e-05,7.30554]
[1780189367728,40.56,74000.96,2.2,-0.06368,5e-05,7.31381]
[1780189372762,40.57,74001.79,2.2,-0.06368,5e-05,7.31358]
[1780189377797,40.58,74002.55,2.2,-0.06368,5e-05,7.31368]
[1780189382832,40.59,74002.34,2.2,-0.06373,5e-05,7.31822]
[1780189387867,40.6,74003.93,2.2,-0.06368,5e-05,7.31449]
[1780189392908,40.61,74008.12,2.2,-0.06351,5e-05,7.29892]
[1780189397943,40.62,74009.97,2.2,-0.06345,5e-05,7.29422]
[1780189402978,40.63,74011.75,2.2,-0.0634,5e-05,7.28985]
[1780189408015,40.64,74011.9,2.2,-0.06343,5e-05,7.29293]
[1780189413047,40.64,74013.18,2.2,-0.06338,5e-05,7.28717]
[1780189418068,40.65,74010.23,2.2,-0.06358,5e-05,7.30435]
[1780189424126,40.66,74007.32,2.2,-0.06378,5e-05,7.32184]
[1780189429160,40.67,74006.03,2.2,-0.06388,5e-05,7.33108]
[1780189434196,40.68,74006.16,2.2,-0.06391,5e-05,7.33374]
[1780189439238,40.69,74005.14,2.2,-0.064,5e-05,7.34163]
[1780189444270,40.7,74003.85,2.2,-0.0641,5e-05,7.3507]
[1780189449305,40.7,74006.48,2.2,-0.064,5e-05,7.34173]
[1780189454340,40.71,74007.58,2.2,-0.06398,5e-05,7.33981]
[1780189460383,40.72,74009.25,2.2,-0.06393,5e-05,7.3359]
[1780189467950,40.73,74010.46,2.2,-0.06392,5e-05,7.33529]
[1780189476500,40.75,74012.11,2.2,-0.06387,5e-05,7.32961]
[1780189481534,40.75,74013.28,2.2,-0.06384,5e-05,7.32735]
[1780189487578,40.76,74011.38,2.2,-0.06398,5e-05,7.33974]
[1780189492612,40.77,74010.24,2.2,-0.06408,5e-05,7.34802]
[1780189497650,40.78,74008.72,2.2,-0.06419,5e-05,7.358]
[1780189503690,40.79,74008.36,2.2,-0.06425,5e-05,7.36324]
[1780189508725,40.79,74007.62,2.2,-0.06432,5e-05,7.3696]
[1780189513761,40.8,74008.93,2.2,-0.06429,5e-05,7.36653]
[1780189518795,40.81,74009.17,2.2,-0.06431,5e-05,7.36833]
[1780189521576,40.81,74009.96,2.2,-0.06428,5e-05,7.36586]
[1780189521817,40.81,74009.94,2.2,-0.06429,5e-05,7.36652]
[1780189526852,40.82,74014.21,2.2,-0.0641,5e-05,7.34996]
[1780189531886,40.83,74009.04,2.2,-0.06437,5e-05,7.37277]
[1780189536921,40.83,74009.26,2.2,-0.06439,5e-05,7.3745]
[1780189541957,40.84,74010.21,2.2,-0.06437,5e-05,7.37293]
[1780189546992,40.85,74011.62,2.2,-0.06433,5e-05,7.36925]
[1780189552027,40.85,74010.12,2.2,-0.06444,5e-05,7.37891]
[1780189558068,40.86,74010.79,2.2,-0.06444,5e-05,7.37912]
[1780189563104,40.87,74009.49,2.2,-0.06454,5e-05,7.38778]
[1780189568666,40.88,74010.12,2.2,-0.06454,5e-05,7.38806]
[1780189575189,40.88,74009.5,2.2,-0.06459,5e-05,7.39255]
[1780189580223,40.88,74010.29,2.2,-0.06456,5e-05,7.38965]
[1780189585257,40.88,74011.77,2.2,-0.06449,5e-05,7.38359]
[1780189590292,40.88,74013.41,2.2,-0.06441,5e-05,7.37679]
[1780189595328,40.89,74013.26,2.2,-0.0644,5e-05,7.37456]
[1780189600362,40.89,74008.28,2.2,-0.06467,5e-05,7.39811]
[1780189605402,40.89,74005.04,2.2,-0.06484,5e-05,7.41337]
[1780189615474,40.89,74006.33,2.2,-0.06478,5e-05,7.40828]
[1780189620508,40.89,74008.22,2.2,-0.06469,5e-05,7.40007]
[1780189625543,40.89,74009.85,2.2,-0.06461,5e-05,7.39309]
[1780189629092,40.9,73993.68,2.2,-0.06548,5e-05,7.46835]
[1780189630266,40.9,73993.68,2.2,-0.06548,5e-05,7.46835]
[1780189632990,40.9,73992.55,2.2,-0.06554,5e-05,7.47401]
[1780189633051,40.9,73990.77,2.2,-0.06564,5e-05,7.48267]
[1780189638240,40.9,73985.71,2.2,-0.06592,5e-05,7.5069]
[1780189643670,40.9,73989.47,2.2,-0.06573,5e-05,7.49064]
[1780189648704,40.9,73982.75,2.2,-0.06609,5e-05,7.52163]
[1780189653739,40.9,73982.97,2.2,-0.06605,5e-05,7.51664]
[1780189658774,40.9,73987.52,2.2,-0.0658,5e-05,7.49539]
[1780189664816,40.9,73990.63,2.2,-0.06564,5e-05,7.48101]
[1780189669852,40.9,73991.47,2.2,-0.06559,5e-05,7.47711]
[1780189674887,40.9,73992.2,2.2,-0.06555,5e-05,7.47371]
[1780189679922,40.9,73996.06,2.2,-0.06535,5e-05,7.45594]
[1780189685964,40.9,73996.49,2.2,-0.06533,5e-05,7.45409]
[1780189690999,40.9,73998.27,2.2,-0.06523,5e-05,7.44599]
[1780189697041,40.9,73998.02,2.2,-0.06525,5e-05,7.44731]
[1780189703082,40.9,73998.03,2.2,-0.06525,5e-05,7.44741]
[1780189708117,40.9,73999.55,2.2,-0.06517,5e-05,7.44054]
[1780189714161,40.9,73999.32,2.2,-0.06515,5e-05,7.43813]
[1780189719194,40.9,73995.68,2.2,-0.06535,5e-05,7.455]
[1780189724230,40.9,73993.68,2.2,-0.06546,5e-05,7.46429]
[1780189729266,40.9,73993.69,2.2,-0.06546,5e-05,7.46433]
[1780189734301,40.9,73993.93,2.2,-0.06545,5e-05,7.4633]
[1780189739374,40.9,73994.14,2.2,-0.06543,5e-05,7.4624]
[1780189745378,40.91,73995.27,2.2,-0.06538,5e-05,7.45742]
[1780189750413,40.91,73995.55,2.2,-0.06536,5e-05,7.45624]
[1780189756456,40.91,73997.28,2.2,-0.06527,5e-05,7.44845]
[1780189761490,40.91,73997.84,2.2,-0.06525,5e-05,7.44604]
[1780189770076,40.91,73997.85,2.2,-0.06525,5e-05,7.44625]
[1780189777603,40.91,73999.77,2.2,-0.06512,5e-05,7.43401]
[1780189782756,40.91,73998.79,2.2,-0.06517,5e-05,7.43871]
[1780189788827,40.91,74004.54,2.2,-0.06487,5e-05,7.41262]
[1780189793899,40.91,74005.82,2.2,-0.06481,5e-05,7.40714]
[1780189800295,40.91,74008.33,2.2,-0.06469,5e-05,7.39675]
[1780189805808,40.91,74009.52,2.2,-0.06464,5e-05,7.39212]
[1780189811021,40.92,74007.13,2.2,-0.06477,5e-05,7.40394]
[1780189811100,40.92,74007.09,2.2,-0.06478,5e-05,7.40429]
[1780189815754,40.92,73999.97,2.2,-0.06516,5e-05,7.43746]
[1780189815766,40.92,73999.97,2.2,-0.06516,5e-05,7.43746]
[1780189815787,40.92,73999.64,2.2,-0.06518,5e-05,7.43897]
[1780189818854,40.92,73998.73,2.2,-0.06523,5e-05,7.44347]
[1780189823934,40.92,74002.46,2.2,-0.06504,5e-05,7.4271]
[1780189828969,40.92,74001.82,2.2,-0.06508,5e-05,7.4307]
[1780189836018,40.92,73999.94,2.2,-0.06516,5e-05,7.43658]
[1780189841055,40.93,73993.78,2.2,-0.06549,5e-05,7.4654]
[1780189846090,40.93,73994.64,2.2,-0.06545,5e-05,7.46192]
[1780189851125,40.93,74005.47,2.2,-0.06489,5e-05,7.41284]
[1780189856162,40.93,74005.24,2.2,-0.06491,5e-05,7.41474]
[1780189858176,40.93,74016.71,2.2,-0.06431,5e-05,7.3626]
[1780189862635,40.93,74015.66,2.2,-0.06438,5e-05,7.36839]
[1780189863266,40.93,74015.66,2.2,-0.06438,5e-05,7.36839]
[1780189863320,40.93,74015.66,2.2,-0.06438,5e-05,7.36839]
[1780189863342,40.93,74043.64,2.2,-0.06292,5e-05,7.24114]
[1780189864968,40.94,74044.01,2.2,-0.06291,5e-05,7.24008]
[1780189865253,40.94,74039.48,2.2,-0.06315,5e-05,7.26104]
[1780189869062,40.94,74029.87,2.2,-0.06365,5e-05,7.3054]
[1780189869282,40.94,74030.82,2.2,-0.06361,5e-05,7.30142]
[1780189874316,40.94,74035.91,2.2,-0.06335,5e-05,7.27856]
[1780189876618,40.94,74037.07,2.2,-0.06329,5e-05,7.27327]
[1780189876627,40.94,74037.07,2.2,-0.06329,5e-05,7.27327]
[1780189877338,40.94,74041.95,2.2,-0.06303,5e-05,7.25115]
[1780189882373,40.94,74050.32,2.2,-0.06261,5e-05,7.21359]
[1780189887411,40.94,74050.7,2.2,-0.06259,5e-05,7.21225]
[1780189892446,40.94,74048.28,2.2,-0.06269,5e-05,7.21983]
[1780189897480,40.94,74048.12,2.2,-0.0627,5e-05,7.2208]
[1780189902516,40.94,74045.07,2.2,-0.06286,5e-05,7.23476]
[1780189908236,40.94,74041.55,2.2,-0.06304,5e-05,7.25073]
[1780189913592,40.94,74040.62,2.2,-0.06309,5e-05,7.25487]
[1780189918627,40.94,74037.35,2.2,-0.06326,5e-05,7.26952]
[1780189923662,40.94,74034.66,2.2,-0.06339,5e-05,7.2815]
[1780189930867,40.94,74033.68,2.2,-0.06344,5e-05,7.28579]
[1780189938767,40.94,74031.41,2.2,-0.06357,5e-05,7.29672]
[1780189944057,40.95,74035.42,2.2,-0.06337,5e-05,7.2799]
[1780189946823,40.95,74051.49,2.2,-0.06255,5e-05,7.20799]
[1780189951859,40.95,74053.63,2.2,-0.06242,5e-05,7.19526]
[1780189956894,40.95,74055.19,2.2,-0.06235,5e-05,7.18879]
[1780189962937,40.95,74054.37,2.2,-0.0624,5e-05,7.19316]
[1780189967972,40.95,74052.27,2.2,-0.06251,5e-05,7.20308]
[1780189973006,40.96,74053.21,2.2,-0.06247,5e-05,7.19932]
[1780189980055,40.96,74055.01,2.2,-0.06238,5e-05,7.19192]
[1780189985091,40.96,74051.94,2.2,-0.06255,5e-05,7.20623]
[1780189990127,40.96,74046.21,2.2,-0.06284,5e-05,7.23233]
[1780189995161,40.96,74037.76,2.2,-0.06328,5e-05,7.27069]
[1780190000199,40.96,74037.19,2.2,-0.06331,5e-05,7.27312]
[1780190005232,40.96,74032.01,2.2,-0.06357,5e-05,7.29634]
[1780190010267,40.96,74032.8,2.2,-0.06353,5e-05,7.29243]
[1780190015305,40.96,74033.4,2.2,-0.06347,5e-05,7.28577]
[1780190017316,40.96,74018.39,2.2,-0.06425,5e-05,7.3543]
[1780190022352,40.96,74007.33,2.2,-0.06484,5e-05,7.4058]
[1780190027388,40.96,74006.96,2.2,-0.06487,5e-05,7.4083]
[1780190032421,40.96,74004.28,2.2,-0.06502,5e-05,7.42138]
[1780190037457,40.97,74003.83,2.2,-0.06506,5e-05,7.4242]
[1780190042491,40.97,74004.17,2.2,-0.06505,5e-05,7.42334]
[1780190047527,40.97,74010.78,2.2,-0.0647,5e-05,7.39377]
[1780190052561,40.97,74011.26,2.2,-0.06469,5e-05,7.39248]
[1780190057596,40.97,74020.27,2.2,-0.06423,5e-05,7.3524]
[1780190062633,40.97,74022.02,2.2,-0.06413,5e-05,7.34419]
[1780190067666,40.97,74021.4,2.2,-0.06416,5e-05,7.34646]
[1780190072703,40.97,74021.65,2.2,-0.06411,5e-05,7.34112]
[1780190077739,40.97,74022.59,2.2,-0.06406,5e-05,7.33635]
[1780190082775,40.97,74022.24,2.2,-0.06408,5e-05,7.33788]
[1780190088816,40.97,74022.38,2.2,-0.06409,5e-05,7.33898]
[1780190093851,40.98,74026.56,2.2,-0.06389,5e-05,7.32143]
[1780190099111,40.98,74036.96,2.2,-0.06336,5e-05,7.27558]
[1780190104937,40.99,74040.68,2.2,-0.0632,5e-05,7.26127]
[1780190109971,40.99,74044.02,2.2,-0.06304,5e-05,7.24757]
[1780190114480,40.99,74045.25,2.2,-0.06299,5e-05,7.24312]
[1780190114489,40.99,74045.25,2.2,-0.06299,5e-05,7.24312]
[1780190114541,40.99,74044.85,2.2,-0.06302,5e-05,7.24566]
[1780190116445,40.99,74044.69,2.2,-0.06303,5e-05,7.24638]
[1780190116536,41.0,74042.01,2.2,-0.06317,5e-05,7.25923]
[1780190118453,41.0,74042.01,2.2,-0.06317,5e-05,7.25923]
[1780190118552,41.0,74041.6,2.2,-0.0632,5e-05,7.26178]
[1780190121336,41.0,74042.89,2.2,-0.06314,5e-05,7.25628]
[1780190121805,41.0,74041.63,2.2,-0.06321,5e-05,7.26267]
[1780190122555,41.0,74044.89,2.2,-0.06305,5e-05,7.24825]
[1780190124564,41.0,74050.78,2.2,-0.06275,5e-05,7.22176]
[1780190124577,41.0,74050.78,2.2,-0.06275,5e-05,7.22176]
[1780190124581,41.0,74050.62,2.2,-0.06276,5e-05,7.22264]
[1780190131118,41.0,74051.04,2.2,-0.06271,5e-05,7.21732]
[1780190136154,41.0,74049.77,2.2,-0.06278,5e-05,7.22326]
[1780190141188,41.0,74053.27,2.2,-0.0626,5e-05,7.20776]
[1780190146224,41.01,74056.24,2.2,-0.06245,5e-05,7.1948]
[1780190151259,41.01,74058.57,2.2,-0.06234,5e-05,7.18478]
[1780190156294,41.01,74058.07,2.2,-0.06237,5e-05,7.18756]
[1780190161329,41.01,74059.33,2.2,-0.06231,5e-05,7.18245]
[1780190166364,41.01,74059.21,2.2,-0.06232,5e-05,7.18357]
[1780190171398,41.01,74058.33,2.2,-0.06237,5e-05,7.1881]
[1780190176433,41.01,74060.66,2.2,-0.06226,5e-05,7.17831]
[1780190181469,41.02,74069.12,2.2,-0.06184,5e-05,7.14101]
[1780190185630,41.02,74070.2,2.2,-0.06179,5e-05,7.13674]
[1780190185712,41.02,74073.14,2.2,-0.06164,5e-05,7.12377]
[1780190186993,41.02,74074.18,2.2,-0.06159,5e-05,7.11911]
[1780190187515,41.02,74079.49,2.2,-0.06133,5e-05,7.09557]
[1780190189625,41.02,74085.54,2.2,-0.06102,5e-05,7.06896]
[1780190189695,41.02,74085.39,2.2,-0.06104,5e-05,7.06992]
[1780190193446,41.02,74086.89,2.2,-0.06094,5e-05,7.06048]
[1780190193559,41.02,74087.9,2.2,-0.06089,5e-05,7.05627]
[1780190198815,41.02,74089.88,2.2,-0.06081,5e-05,7.0486]
[1780190208662,41.03,74094.38,2.2,-0.06062,5e-05,7.03196]
[1780190213698,41.04,74096.01,2.2,-0.06055,5e-05,7.02613]
[1780190218733,41.04,74089.27,2.2,-0.0609,5e-05,7.05733]
[1780190223768,41.04,74075.74,2.2,-0.0616,5e-05,7.11868]
[1780190228802,41.04,74067.73,2.2,-0.06201,5e-05,7.15521]
[1780190233837,41.05,74072.02,2.2,-0.0618,5e-05,7.13669]
[1780190238874,41.04,74076.79,2.2,-0.06155,5e-05,7.1145]
[1780190243908,41.04,74076.42,2.2,-0.06156,5e-05,7.11502]
[1780190248944,41.04,74074.78,2.2,-0.06163,5e-05,7.12123]
[1780190253978,41.04,74077.39,2.2,-0.06145,5e-05,7.10488]
[1780190260037,41.03,74080.09,2.2,-0.06131,5e-05,7.0917]
[1780190264390,41.03,74081.1,2.2,-0.06125,5e-05,7.08668]
[1780190264529,41.03,74081.1,2.2,-0.06125,5e-05,7.08668]
[1780190264548,41.03,74081.1,2.2,-0.06125,5e-05,7.08668]
[1780190264684,41.03,74081.69,2.2,-0.06122,5e-05,7.08388]
[1780190267419,41.03,74086.0,2.2,-0.061,5e-05,7.06435]
[1780190267445,41.03,74086.0,2.2,-0.061,5e-05,7.06435]
[1780190267530,41.03,74089.34,2.2,-0.06083,5e-05,7.04923]
[1780190273627,41.03,74086.16,2.2,-0.06098,5e-05,7.06267]
[1780190279221,41.03,74084.89,2.2,-0.06103,5e-05,7.06757]
[1780190284251,41.02,74075.1,2.2,-0.06152,5e-05,7.11044]
[1780190290294,41.02,74072.03,2.2,-0.06166,5e-05,7.12291]
[1780190295330,41.02,74064.09,2.2,-0.06206,5e-05,7.15802]
[1780190300364,41.02,74063.65,2.2,-0.06209,5e-05,7.16088]
[1780190306408,41.02,74062.37,2.2,-0.06217,5e-05,7.16774]
[1780190311442,41.03,74063.44,2.2,-0.0621,5e-05,7.16027]
[1780190312458,41.03,74063.44,2.2,-0.0621,5e-05,7.16027]
[1780190312471,41.03,74063.44,2.2,-0.0621,5e-05,7.16027]
[1780190312480,41.03,74063.36,2.2,-0.0621,5e-05,7.16082]
[1780190314420,41.03,74063.36,2.2,-0.0621,5e-05,7.16102]
[1780190314466,41.03,74063.36,2.2,-0.06211,5e-05,7.16122]
[1780190316489,41.03,74063.64,2.2,-0.06209,5e-05,7.16016]
[1780190316582,41.03,74063.8,2.2,-0.06209,5e-05,7.15964]
[1780190319013,41.03,74063.8,2.2,-0.06209,5e-05,7.15984]
[1780190319250,41.03,74063.73,2.2,-0.0621,5e-05,7.16035]
[1780190324533,41.03,74060.39,2.2,-0.06226,5e-05,7.17472]
[1780190329568,41.03,74062.09,2.2,-0.06217,5e-05,7.16695]
[1780190334603,41.03,74061.61,2.2,-0.06219,5e-05,7.16894]
[1780190339639,41.03,74063.69,2.2,-0.06209,5e-05,7.15945]
[1780190344675,41.03,74064.34,2.2,-0.06205,5e-05,7.15643]
[1780190349738,41.03,74060.48,2.2,-0.06225,5e-05,7.17366]
[1780190356759,41.03,74060.61,2.2,-0.06224,5e-05,7.17279]
[1780190361794,41.03,74061.85,2.2,-0.06217,5e-05,7.16707]
[1780190367836,41.02,74061.96,2.2,-0.06215,5e-05,7.16503]
[1780190372872,41.02,74065.72,2.2,-0.06192,5e-05,7.14329]
[1780190377907,41.02,74069.48,2.2,-0.06171,5e-05,7.12533]
[1780190382942,41.01,74070.31,2.2,-0.06166,5e-05,7.12062]
[1780190389992,41.01,74071.6,2.2,-0.06158,5e-05,7.11353]
[1780190395031,41.01,74073.52,2.2,-0.06147,5e-05,7.10405]
[1780190400065,41.01,74074.14,2.2,-0.06143,5e-05,7.10041]
[1780190405098,41.0,74070.1,2.2,-0.06163,5e-05,7.11762]
[1780190410134,41.0,74066.6,2.2,-0.06179,5e-05,7.13223]
[1780190415168,41.0,74065.48,2.2,-0.06184,5e-05,7.1362]
[1780190420205,41.0,74064.01,2.2,-0.0619,5e-05,7.14176]
[1780190425239,40.99,74064.62,2.2,-0.06186,5e-05,7.13801]
[1780190432288,40.99,74064.39,2.2,-0.06183,5e-05,7.13409]
[1780190441352,40.99,74065.65,2.2,-0.06175,5e-05,7.12692]
[1780190446387,40.98,74069.61,2.2,-0.06154,5e-05,7.10843]
[1780190453444,40.98,74068.31,2.2,-0.06159,5e-05,7.11319]
[1780190458484,40.98,74070.49,2.2,-0.06147,5e-05,7.1025]
[1780190463514,40.98,74071.33,2.2,-0.06142,5e-05,7.09827]
[1780190468549,40.98,74071.81,2.2,-0.0614,5e-05,7.09605]
[1780190475060,40.98,74073.49,2.2,-0.06131,5e-05,7.08846]
[1780190485131,40.98,74074.36,2.2,-0.06126,5e-05,7.08349]
[1780190490704,40.97,74074.35,2.2,-0.06125,5e-05,7.08273]
[1780190495738,40.97,74075.53,2.2,-0.06115,5e-05,7.07323]
[1780190500774,40.97,74074.82,2.2,-0.06118,5e-05,7.07576]
[1780190505813,40.97,74078.3,2.2,-0.061,5e-05,7.0596]
[1780190510844,40.97,74082.39,2.2,-0.06079,5e-05,7.04098]
[1780190515878,40.97,74084.11,2.2,-0.0607,5e-05,7.03295]
[1780190520913,40.97,74083.77,2.2,-0.06071,5e-05,7.03413]
[1780190525948,40.96,74081.81,2.2,-0.06081,5e-05,7.04247]
[1780190530983,40.96,74085.0,2.2,-0.06064,5e-05,7.02788]
[1780190536021,40.96,74085.34,2.2,-0.06062,5e-05,7.02599]
[1780190541054,40.96,74087.47,2.2,-0.06051,5e-05,7.01614]
[1780190546090,40.96,74089.9,2.2,-0.06039,5e-05,7.00497]
[1780190551125,40.96,74098.55,2.2,-0.05992,5e-05,6.96255]
[1780190553069,40.96,74099.12,2.2,-0.05989,5e-05,6.9599]
[1780190553119,40.96,74099.12,2.2,-0.05989,5e-05,6.9599]
[1780190553152,40.96,74106.09,2.2,-0.05954,5e-05,6.92898]
[1780190556589,40.96,74112.87,2.2,-0.05921,5e-05,6.89887]
[1780190556932,40.96,74112.87,2.2,-0.05921,5e-05,6.89887]
[1780190557170,40.96,74113.37,2.2,-0.05918,5e-05,6.89664]
[1780190558960,40.96,74113.62,2.2,-0.05917,5e-05,6.89552]
[1780190559184,40.96,74113.94,2.2,-0.05915,5e-05,6.89409]
[1780190562081,40.96,74114.66,2.2,-0.05912,5e-05,6.89089]
[1780190562205,40.96,74114.63,2.2,-0.05912,5e-05,6.891]
[1780190567240,40.96,74112.3,2.2,-0.05923,5e-05,6.90115]
[1780190572276,40.96,74112.67,2.2,-0.05921,5e-05,6.89934]
[1780190577311,40.96,74116.22,2.2,-0.05904,5e-05,6.88364]
[1780190582345,40.96,74111.95,2.2,-0.05925,5e-05,6.90235]
[1780190587381,40.96,74107.86,2.2,-0.05945,5e-05,6.92008]
[1780190592416,40.96,74113.48,2.2,-0.05917,5e-05,6.89505]
[1780190598459,40.96,74114.12,2.2,-0.05913,5e-05,6.89209]
[1780190603496,40.96,74114.06,2.2,-0.05913,5e-05,6.89224]
[1780190608531,40.96,74113.51,2.2,-0.05916,5e-05,6.89457]
[1780190613566,40.95,74114.56,2.2,-0.05908,5e-05,6.88633]
[1780190618942,40.95,74114.56,2.2,-0.05908,5e-05,6.88633]
[1780190624932,40.96,74126.6,2.2,-0.05849,5e-05,6.83371]
[1780190630689,40.95,74122.83,2.2,-0.05867,5e-05,6.84915]
[1780190636205,40.95,74123.66,2.2,-0.05861,5e-05,6.84452]
[1780190641787,40.95,74122.54,2.2,-0.05866,5e-05,6.84846]
[1780190646812,40.94,74121.55,2.2,-0.05869,5e-05,6.85164]
[1780190651540,40.94,74121.12,2.2,-0.05871,5e-05,6.85273]
[1780190651833,40.94,74121.12,2.2,-0.05871,5e-05,6.85273]
[1780190651842,40.94,74121.12,2.2,-0.05871,5e-05,6.85273]
[1780190651871,40.94,74129.27,2.2,-0.05831,5e-05,6.81704]
[1780190653238,40.94,74129.27,2.2,-0.05831,5e-05,6.81704]
[1780190653859,40.94,74136.47,2.2,-0.05796,5e-05,6.78517]
[1780190657158,40.94,74135.18,2.2,-0.05802,5e-05,6.7906]
[1780190657257,40.94,74134.57,2.2,-0.05804,5e-05,6.79315]
[1780190658772,40.94,74134.57,2.2,-0.05804,5e-05,6.79315]
[1780190658893,40.94,74134.77,2.2,-0.05803,5e-05,6.79207]
[1780190663929,40.94,74133.76,2.2,-0.05807,5e-05,6.79584]
[1780190669491,40.94,74137.36,2.2,-0.0579,5e-05,6.77978]
[1780190675019,40.94,74135.91,2.2,-0.05793,5e-05,6.78196]
[1780190677958,40.94,74134.71,2.2,-0.05799,5e-05,6.78698]
[1780190678034,40.94,74135.1,2.2,-0.05797,5e-05,6.78528]
[1780190678501,40.94,74135.1,2.2,-0.05797,5e-05,6.78528]
[1780190678514,40.94,74135.1,2.2,-0.05797,5e-05,6.78528]
[1780190679039,40.94,74145.62,2.2,-0.05746,5e-05,6.73928]
[1780190680049,40.94,74156.35,2.2,-0.05695,5e-05,6.69274]
[1780190682144,40.94,74160.22,2.2,-0.05676,5e-05,6.67606]
[1780190682154,40.94,74160.22,2.2,-0.05676,5e-05,6.67606]
[1780190682158,40.94,74164.11,2.2,-0.05658,5e-05,6.65933]
[1780190685583,40.94,74171.43,2.2,-0.05623,5e-05,6.62808]
[1780190686087,40.94,74169.96,2.2,-0.0563,5e-05,6.63453]
[1780190691124,40.94,74165.77,2.2,-0.05651,5e-05,6.65315]
[1780190696157,40.94,74165.24,2.2,-0.05654,5e-05,6.65591]
[1780190701193,40.94,74164.11,2.2,-0.0566,5e-05,6.6612]
[1780190706228,40.94,74149.79,2.2,-0.05728,5e-05,6.72344]
[1780190711263,40.94,74141.59,2.2,-0.05769,5e-05,6.76017]
[1780190716298,40.94,74152.42,2.2,-0.05717,5e-05,6.71311]
[1780190721333,40.94,74153.37,2.2,-0.05712,5e-05,6.70896]
[1780190726367,40.94,74153.98,2.2,-0.05709,5e-05,6.70632]
[1780190731403,40.94,74154.13,2.2,-0.05706,5e-05,6.70219]
[1780190735776,40.94,74141.66,2.2,-0.05766,5e-05,6.75634]
[1780190741472,40.95,74139.35,2.2,-0.05778,5e-05,6.76761]
[1780190746999,40.95,74130.7,2.2,-0.05821,5e-05,6.80637]
[1780190752551,40.95,74130.83,2.2,-0.05821,5e-05,6.80631]
[1780190757586,40.95,74130.74,2.2,-0.05822,5e-05,6.80721]
[1780190762620,40.95,74129.89,2.2,-0.05827,5e-05,6.81134]
[1780190767655,40.95,74131.58,2.2,-0.05819,5e-05,6.80437]
[1780190772693,40.95,74137.13,2.2,-0.05792,5e-05,6.77977]
[1780190777728,40.95,74134.58,2.2,-0.05803,5e-05,6.78998]
[1780190782765,40.95,74131.36,2.2,-0.05818,5e-05,6.80308]
[1780190787799,40.95,74120.86,2.2,-0.05868,5e-05,6.8481]
[1780190792061,40.95,74121.71,2.2,-0.05863,5e-05,6.84384]
[1780190792129,40.94,74120.44,2.2,-0.05866,5e-05,6.84568]
[1780190792673,40.94,74120.44,2.2,-0.05866,5e-05,6.84568]
[1780190792686,40.94,74120.44,2.2,-0.05866,5e-05,6.84568]
[1780190792834,40.94,74120.44,2.2,-0.05866,5e-05,6.84568]
[1780190793881,40.94,74120.44,2.2,-0.05866,5e-05,6.84568]
[1780190793892,40.94,74120.44,2.2,-0.05866,5e-05,6.84568]
[1780190793906,40.94,74115.19,2.2,-0.05892,5e-05,6.86853]
[1780190795903,40.94,74115.19,2.2,-0.05892,5e-05,6.86853]
[1780190795923,40.94,74115.19,2.2,-0.05892,5e-05,6.86853]
[1780190796407,40.94,74112.96,2.2,-0.05903,5e-05,6.87831]
[1780190801990,40.94,74108.88,2.2,-0.05923,5e-05,6.89613]
[1780190802032,40.94,74108.95,2.2,-0.05922,5e-05,6.89577]
[1780190807422,40.94,74110.45,2.2,-0.05915,5e-05,6.88902]
[1780190812977,40.94,74109.71,2.2,-0.05918,5e-05,6.89214]
[1780190819019,40.94,74109.36,2.2,-0.0592,5e-05,6.89355]
[1780190825070,40.94,74109.26,2.2,-0.0592,5e-05,6.89393]
[1780190830114,40.94,74102.29,2.2,-0.05955,5e-05,6.92459]
[1780190835137,40.94,74096.1,2.2,-0.05983,5e-05,6.95007]
[1780190840173,40.93,74096.75,2.2,-0.05978,5e-05,6.94561]
[1780190846214,40.93,74097.58,2.2,-0.05972,5e-05,6.9401]
[1780190851627,40.93,74097.17,2.2,-0.05973,5e-05,6.94067]
[1780190854271,40.92,74081.88,2.2,-0.06045,5e-05,7.00403]
[1780190859305,40.92,74081.18,2.2,-0.06048,5e-05,7.00622]
[1780190864341,40.92,74082.89,2.2,-0.06038,5e-05,6.99767]
[1780190869377,40.92,74088.19,2.2,-0.06011,5e-05,6.97338]
[1780190874411,40.92,74089.77,2.2,-0.06002,5e-05,6.96574]
[1780190879447,40.91,74088.42,2.2,-0.06009,5e-05,6.97118]
[1780190887502,40.91,74087.92,2.2,-0.0601,5e-05,6.97246]
[1780190892538,40.91,74085.12,2.2,-0.06023,5e-05,6.98431]
[1780190893995,40.91,74084.82,2.2,-0.06025,5e-05,6.9855]
[1780190894008,40.91,74084.82,2.2,-0.06025,5e-05,6.9855]
[1780190894012,40.91,74084.82,2.2,-0.06025,5e-05,6.9855]
[1780190894553,40.91,74084.79,2.2,-0.06025,5e-05,6.9855]
[1780190896980,40.91,74082.03,2.2,-0.06038,5e-05,6.99749]
[1780190896987,40.91,74082.03,2.2,-0.06038,5e-05,6.99749]
[1780190897573,40.91,74080.59,2.2,-0.06045,5e-05,7.00374]
[1780190906452,40.91,74080.54,2.2,-0.06045,5e-05,7.00365]
[1780190908123,40.91,74063.37,2.2,-0.06131,5e-05,7.0797]
[1780190910689,40.91,74050.82,2.2,-0.06195,5e-05,7.13591]
[1780190915700,40.91,74042.42,2.2,-0.06235,5e-05,7.17053]
[1780190920735,40.91,74033.68,2.2,-0.06281,5e-05,7.21014]
[1780190925772,40.91,74007.3,2.2,-0.06418,5e-05,7.32978]
[1780190929091,40.91,74002.07,2.2,-0.06445,5e-05,7.35325]
[1780190934835,40.9,74002.75,2.2,-0.0644,5e-05,7.34925]
[1780190940007,40.9,74000.58,2.2,-0.06451,5e-05,7.3583]
[1780190944925,40.9,74017.6,2.2,-0.06361,5e-05,7.27991]
[1780190945934,40.9,74005.04,2.2,-0.06426,5e-05,7.33714]
[1780190950967,40.9,74004.01,2.2,-0.06431,5e-05,7.34109]
[1780190956006,40.9,74001.86,2.2,-0.06441,5e-05,7.35013]
[1780190961468,40.89,74001.86,2.2,-0.0644,5e-05,7.34932]
[1780190961479,40.89,74001.86,2.2,-0.0644,5e-05,7.34932]
[1780190961562,40.89,74000.94,2.2,-0.06445,5e-05,7.35337]
[1780190964089,40.89,73998.46,2.2,-0.06458,5e-05,7.36437]
[1780190964162,40.89,73998.08,2.2,-0.0646,5e-05,7.36592]
[1780190967322,40.89,73997.6,2.2,-0.06462,5e-05,7.36773]
[1780190967417,40.89,73998.89,2.2,-0.06455,5e-05,7.36161]
[1780190973126,40.89,73997.64,2.2,-0.06457,5e-05,7.36251]
[1780190978628,40.88,73990.44,2.2,-0.06494,5e-05,7.39425]
[1780190984198,40.88,73996.24,2.2,-0.06462,5e-05,7.36637]
[1780190989235,40.88,73997.84,2.2,-0.06452,5e-05,7.35813]
[1780190994269,40.88,73995.31,2.2,-0.06465,5e-05,7.369]
[1780191000311,40.87,74001.27,2.2,-0.06432,5e-05,7.34049]
[1780191005346,40.87,74001.65,2.2,-0.06429,5e-05,7.33802]
[1780191010591,40.87,74001.17,2.2,-0.06431,5e-05,7.33964]
[1780191016424,40.87,73993.67,2.2,-0.06469,5e-05,7.37269]
[1780191021458,40.87,73994.81,2.2,-0.06462,5e-05,7.36651]
[1780191026493,40.86,73992.28,2.2,-0.06474,5e-05,7.37715]
[1780191031528,40.86,73994.99,2.2,-0.06456,5e-05,7.3601]
[1780191036565,40.86,73993.81,2.2,-0.06461,5e-05,7.36467]
[1780191041599,40.86,74001.16,2.2,-0.06421,5e-05,7.33019]
[1780191046275,40.86,74002.79,2.2,-0.06412,5e-05,7.3223]
[1780191052679,40.85,74003.48,2.2,-0.06408,5e-05,7.31845]
[1780191057713,40.85,74002.78,2.2,-0.06411,5e-05,7.32111]
[1780191062748,40.85,74003.08,2.2,-0.06409,5e-05,7.31917]
[1780191067783,40.85,74002.83,2.2,-0.06409,5e-05,7.3197]
[1780191072818,40.85,74005.71,2.2,-0.06394,5e-05,7.30595]
[1780191079355,40.85,74006.29,2.2,-0.0639,5e-05,7.30261]
[1780191086240,40.85,74005.99,2.2,-0.06391,5e-05,7.30359]
[1780191091807,40.84,74018.09,2.2,-0.06327,5e-05,7.24801]
[1780191093540,40.84,74018.42,2.2,-0.06323,5e-05,7.24285]
[1780191093592,40.84,74018.73,2.2,-0.06321,5e-05,7.24143]
[1780191093815,40.84,74018.73,2.2,-0.06321,5e-05,7.24143]
[1780191093972,40.84,74018.73,2.2,-0.06321,5e-05,7.24143]
[1780191095177,40.84,74018.73,2.2,-0.06321,5e-05,7.24143]
[1780191095278,40.84,74043.5,2.2,-0.06193,5e-05,7.12903]
[1780191096794,40.84,74043.5,2.2,-0.06193,5e-05,7.12903]
[1780191096802,40.84,74043.5,2.2,-0.06193,5e-05,7.12903]
[1780191097081,40.84,74043.5,2.2,-0.06193,5e-05,7.12903]
[1780191097108,40.84,74039.62,2.2,-0.06212,5e-05,7.14625]
[1780191102418,40.84,74047.68,2.2,-0.06171,5e-05,7.11015]
[1780191103252,40.84,74048.99,2.2,-0.06165,5e-05,7.10467]
[1780191103262,40.85,74048.38,2.2,-0.06168,5e-05,7.10762]
[1780191109565,40.85,74057.75,2.2,-0.06122,5e-05,7.067]
[1780191115120,40.85,74067.0,2.2,-0.06075,5e-05,7.02513]
[1780191119555,40.85,74074.45,2.2,-0.06037,5e-05,6.99154]
[1780191119760,40.85,74074.45,2.2,-0.06037,5e-05,6.99154]
[1780191119779,40.85,74074.45,2.2,-0.06037,5e-05,6.99154]
[1780191119787,40.85,74078.23,2.2,-0.06018,5e-05,6.97458]
[1780191119914,40.85,74078.23,2.2,-0.06018,5e-05,6.97458]
[1780191120396,40.85,74078.23,2.2,-0.06018,5e-05,6.97458]
[1780191120450,40.85,74090.94,2.2,-0.05955,5e-05,6.91816]
[1780191122171,40.85,74095.07,2.2,-0.05934,5e-05,6.89955]
[1780191122278,40.84,74099.85,2.2,-0.0591,5e-05,6.87812]
[1780191127981,40.84,74105.46,2.2,-0.05881,5e-05,6.85215]
[1780191127992,40.84,74105.46,2.2,-0.05881,5e-05,6.85215]
[1780191128223,40.84,74103.62,2.2,-0.0589,5e-05,6.85999]
[1780191133253,40.84,74102.86,2.2,-0.05892,5e-05,6.86229]
[1780191138283,40.84,74093.71,2.2,-0.05937,5e-05,6.90282]
[1780191143320,40.84,74101.93,2.2,-0.05897,5e-05,6.86704]
[1780191148354,40.84,74099.26,2.2,-0.05911,5e-05,6.87942]
[1780191154397,40.84,74093.56,2.2,-0.05937,5e-05,6.90152]
[1780191159432,40.84,74083.18,2.2,-0.05989,5e-05,6.94781]
[1780191166481,40.84,74082.96,2.2,-0.0599,5e-05,6.94893]
[1780191171516,40.84,74080.82,2.2,-0.06001,5e-05,6.95853]
[1780191176550,40.84,74080.49,2.2,-0.06003,5e-05,6.96003]
[1780191184606,40.84,74080.03,2.2,-0.06005,5e-05,6.96213]
[1780191189642,40.84,74079.47,2.2,-0.06008,5e-05,6.96466]
[1780191194677,40.84,74080.23,2.2,-0.06004,5e-05,6.96134]
[1780191200719,40.84,74079.21,2.2,-0.0601,5e-05,6.96598]
[1780191205753,40.84,74077.56,2.2,-0.06018,5e-05,6.97339]
[1780191210791,40.84,74077.72,2.2,-0.06017,5e-05,6.97273]
[1780191215827,40.85,74077.61,2.2,-0.06015,5e-05,6.96972]
[1780191220862,40.85,74079.87,2.2,-0.06004,5e-05,6.95979]
[1780191225898,40.85,74084.01,2.2,-0.05983,5e-05,6.94164]
[1780191230768,40.85,74095.44,2.2,-0.05927,5e-05,6.8912]
[1780191232997,40.85,74107.66,2.2,-0.05866,5e-05,6.83716]
[1780191238988,40.84,74112.27,2.2,-0.05843,5e-05,6.81588]
[1780191244026,40.84,74113.36,2.2,-0.05837,5e-05,6.81093]
[1780191249898,40.84,74113.2,2.2,-0.05839,5e-05,6.81217]
[1780191255527,40.84,74111.54,2.2,-0.05847,5e-05,6.81961]
[1780191265636,40.84,74106.06,2.2,-0.05872,5e-05,6.84179]
[1780191271913,40.83,74098.58,2.2,-0.05906,5e-05,6.87264]
[1780191277256,40.83,74095.76,2.2,-0.05917,5e-05,6.88094]
[1780191282290,40.83,74093.92,2.2,-0.05926,5e-05,6.88912]
[1780191287325,40.83,74092.67,2.2,-0.05932,5e-05,6.89472]
[1780191292360,40.83,74092.41,2.2,-0.05934,5e-05,6.89593]
[1780191297396,40.83,74098.18,2.2,-0.05905,5e-05,6.87068]
[1780191302430,40.83,74099.94,2.2,-0.05897,5e-05,6.86308]
[1780191307466,40.84,74107.35,2.2,-0.05861,5e-05,6.83078]
[1780191312501,40.83,74112.23,2.2,-0.05836,5e-05,6.80851]
[1780191317539,40.83,74120.2,2.2,-0.05796,5e-05,6.7729]
[1780191322570,40.83,74122.94,2.2,-0.05783,5e-05,6.76052]
[1780191327605,40.83,74122.91,2.2,-0.05782,5e-05,6.76033]
[1780191332640,40.83,74120.96,2.2,-0.05789,5e-05,6.76555]
[1780191337675,40.83,74115.11,2.2,-0.05819,5e-05,6.79196]
[1780191342711,40.83,74114.89,2.2,-0.05821,5e-05,6.79373]
[1780191350766,40.83,74114.67,2.2,-0.05821,5e-05,6.79416]
[1780191355801,40.83,74104.0,2.2,-0.05874,5e-05,6.84154]
[1780191360836,40.83,74106.1,2.2,-0.05864,5e-05,6.83245]
[1780191365874,40.83,74107.7,2.2,-0.05855,5e-05,6.82474]
[1780191370909,40.83,74108.15,2.2,-0.05852,5e-05,6.82213]
[1780191375944,40.83,74109.14,2.2,-0.05847,5e-05,6.81717]
[1780191380978,40.83,74113.13,2.2,-0.05827,5e-05,6.7992]
[1780191386014,40.83,74113.03,2.2,-0.05827,5e-05,6.7992]
[1780191391050,40.83,74112.97,2.2,-0.05824,5e-05,6.79548]
[1780191396120,40.83,74113.93,2.2,-0.05819,5e-05,6.79089]
[1780191401670,40.82,74115.12,2.2,-0.05813,5e-05,6.78527]
[1780191408205,40.82,74114.71,2.2,-0.05814,5e-05,6.78674]
[1780191413240,40.82,74113.49,2.2,-0.0582,5e-05,6.79182]
[1780191418274,40.82,74112.98,2.2,-0.05822,5e-05,6.79378]
[1780191423309,40.82,74112.36,2.2,-0.05825,5e-05,6.79622]
[1780191428344,40.82,74108.88,2.2,-0.05841,5e-05,6.81108]
[1780191433379,40.82,74105.42,2.2,-0.05858,5e-05,6.82586]
[1780191438415,40.82,74103.65,2.2,-0.05866,5e-05,6.83301]
[1780191444456,40.82,74105.0,2.2,-0.05858,5e-05,6.82636]
[1780191449597,40.82,74112.02,2.2,-0.05824,5e-05,6.79515]
[1780191455534,40.81,74111.89,2.2,-0.05821,5e-05,6.79164]
[1780191460569,40.81,74112.3,2.2,-0.05818,5e-05,6.78942]
[1780191470638,40.81,74112.29,2.2,-0.05818,5e-05,6.78877]
[1780191481715,40.81,74113.61,2.2,-0.05811,5e-05,6.7823]
[1780191482694,40.81,74113.61,2.2,-0.05811,5e-05,6.7823]
[1780191482709,40.81,74113.61,2.2,-0.05811,5e-05,6.7823]
[1780191482726,40.81,74113.61,2.2,-0.05811,5e-05,6.7823]
[1780191482777,40.81,74101.6,2.2,-0.05869,5e-05,6.83494]
[1780191486751,40.81,74090.88,2.2,-0.05922,5e-05,6.88234]
[1780191487451,40.81,74090.88,2.2,-0.05922,5e-05,6.88234]
[1780191487523,40.81,74090.45,2.2,-0.05924,5e-05,6.88424]
[1780191488244,40.81,74090.45,2.2,-0.05924,5e-05,6.88424]
[1780191488251,40.81,74090.45,2.2,-0.05924,5e-05,6.88424]
[1780191488764,40.81,74090.11,2.2,-0.05926,5e-05,6.88574]
[1780191493799,40.81,74085.17,2.2,-0.05951,5e-05,6.90755]
[1780191500848,40.81,74078.32,2.2,-0.05984,5e-05,6.93757]
[1780191507897,40.81,74077.08,2.2,-0.0599,5e-05,6.94262]
[1780191516960,40.81,74077.57,2.2,-0.05984,5e-05,6.93632]
[1780191523003,40.81,74079.46,2.2,-0.05974,5e-05,6.92763]
[1780191528851,40.81,74080.29,2.2,-0.0597,5e-05,6.92386]
[1780191534080,40.8,74088.27,2.2,-0.0593,5e-05,6.88815]
[1780191539948,40.8,74087.82,2.2,-0.05932,5e-05,6.89014]
[1780191541848,40.8,74085.84,2.2,-0.05942,5e-05,6.89896]
[1780191541910,40.8,74085.84,2.2,-0.05942,5e-05,6.89896]
[1780191542135,40.8,74084.26,2.2,-0.0595,5e-05,6.90597]
[1780191543905,40.8,74083.69,2.2,-0.05953,5e-05,6.9085]
[1780191543910,40.8,74083.69,2.2,-0.05953,5e-05,6.9085]
[1780191544006,40.8,74083.69,2.2,-0.05953,5e-05,6.9085]
[1780191549076,40.8,74083.79,2.2,-0.05952,5e-05,6.90807]
[1780191555226,40.8,74082.45,2.2,-0.05959,5e-05,6.91405]
[1780191560263,40.8,74082.18,2.2,-0.0596,5e-05,6.91525]
[1780191566254,40.8,74075.38,2.2,-0.05994,5e-05,6.94533]
[1780191571338,40.8,74076.16,2.2,-0.05987,5e-05,6.93789]
[1780191576373,40.8,74076.17,2.2,-0.05987,5e-05,6.93759]
[1780191581409,40.8,74076.33,2.2,-0.05986,5e-05,6.93662]
[1780191587469,40.8,74076.17,2.2,-0.05986,5e-05,6.93702]
[1780191593016,40.8,74075.73,2.2,-0.05988,5e-05,6.93865]
[1780191597138,40.8,74062.04,2.2,-0.06057,5e-05,6.99939]
[1780191597706,40.8,74062.04,2.2,-0.06057,5e-05,6.99939]
[1780191597713,40.8,74062.04,2.2,-0.06057,5e-05,6.99939]
[1780191597781,40.8,74043.53,2.2,-0.0615,5e-05,7.08216]
[1780191601620,40.8,74034.37,2.2,-0.06197,5e-05,7.12313]
[1780191601768,40.8,74034.37,2.2,-0.06197,5e-05,7.12313]
[1780191604739,40.8,74035.73,2.2,-0.06188,5e-05,7.11563]
[1780191604748,40.79,74036.59,2.2,-0.06183,5e-05,7.11108]
[1780191609703,40.79,74037.88,2.2,-0.06175,5e-05,7.10426]
[1780191609752,40.79,74038.3,2.2,-0.06173,5e-05,7.10203]
[1780191615667,40.79,74040.27,2.2,-0.06161,5e-05,7.09115]
[1780191617353,40.78,74039.27,2.2,-0.06165,5e-05,7.09498]
[1780191617370,40.78,74039.27,2.2,-0.06165,5e-05,7.09498]
[1780191617681,40.78,74039.27,2.2,-0.06165,5e-05,7.09498]
[1780191621102,40.78,74034.91,2.2,-0.06187,5e-05,7.11392]
[1780191621165,40.78,74030.0,2.2,-0.06211,5e-05,7.1353]
[1780191622124,40.78,74030.0,2.2,-0.06211,5e-05,7.1353]
[1780191622159,40.78,74026.92,2.2,-0.06226,5e-05,7.14881]
[1780191627751,40.78,74020.59,2.2,-0.06258,5e-05,7.1761]
[1780191633302,40.77,74023.2,2.2,-0.0624,5e-05,7.1595]
[1780191638828,40.77,74022.57,2.2,-0.06242,5e-05,7.16113]
[1780191643863,40.77,74006.97,2.2,-0.06321,5e-05,7.23074]
[1780191648899,40.76,74001.37,2.2,-0.06349,5e-05,7.25506]
[1780191653116,40.76,74016.28,2.2,-0.0627,5e-05,7.18591]
[1780191658259,40.76,74016.95,2.2,-0.06265,5e-05,7.18162]
[1780191664008,40.75,74019.07,2.2,-0.06251,5e-05,7.1688]
[1780191669039,40.74,74017.91,2.2,-0.06254,5e-05,7.17178]
[1780191674074,40.74,74017.29,2.2,-0.06255,5e-05,7.17232]
[1780191679109,40.73,74016.84,2.2,-0.06255,5e-05,7.17208]
[1780191684144,40.73,74016.93,2.2,-0.06252,5e-05,7.16941]
[1780191689178,40.72,74015.85,2.2,-0.06255,5e-05,7.17204]
[1780191694217,40.72,74017.79,2.2,-0.06239,5e-05,7.15738]
[1780191701263,40.71,74015.05,2.2,-0.0625,5e-05,7.16679]
[1780191707304,40.7,74015.08,2.2,-0.06247,5e-05,7.16403]
[1780191712339,40.7,74014.75,2.2,-0.06246,5e-05,7.16337]
[1780191722412,40.69,74014.32,2.2,-0.06244,5e-05,7.16107]
[1780191727446,40.68,74014.65,2.2,-0.0624,5e-05,7.15748]
[1780191733566,40.68,74014.8,2.2,-0.06237,5e-05,7.15516]
[1780191739531,40.67,74015.23,2.2,-0.06231,5e-05,7.15]
[1780191746580,40.66,74015.32,2.2,-0.06228,5e-05,7.14685]
[1780191751615,40.66,74015.85,2.2,-0.0622,5e-05,7.13891]
[1780191756651,40.65,74016.38,2.2,-0.06215,5e-05,7.13465]
[1780191761686,40.65,74015.6,2.2,-0.06217,5e-05,7.13635]
[1780191765642,40.65,74015.58,2.2,-0.06216,5e-05,7.13534]
[1780191771758,40.64,74015.09,2.2,-0.06216,5e-05,7.13502]
[1780191778222,40.64,74014.77,2.2,-0.06216,5e-05,7.13539]
[1780191784360,40.63,74015.07,2.2,-0.06211,5e-05,7.13046]
[1780191789885,40.62,74007.9,2.2,-0.06246,5e-05,7.16107]
[1780191794921,40.62,74000.56,2.2,-0.06282,5e-05,7.19294]
[1780191799958,40.62,73996.97,2.2,-0.06301,5e-05,7.2093]
[1780191801969,40.62,73982.79,2.2,-0.06375,5e-05,7.27406]
[1780191807005,40.62,73980.96,2.2,-0.06384,5e-05,7.28191]
[1780191812039,40.62,73983.93,2.2,-0.06365,5e-05,7.26424]
[1780191818081,40.62,73984.48,2.2,-0.06362,5e-05,7.26139]
[1780191823116,40.62,73984.7,2.2,-0.06361,5e-05,7.26015]
[1780191830803,40.62,73984.96,2.2,-0.06359,5e-05,7.25886]
[1780191837216,40.62,73987.76,2.2,-0.06344,5e-05,7.24588]
[1780191842250,40.62,73982.72,2.2,-0.06371,5e-05,7.26899]
[1780191847288,40.61,73979.37,2.2,-0.06388,5e-05,7.2841]
[1780191852321,40.61,73979.54,2.2,-0.06387,5e-05,7.28307]
[1780191858363,40.61,73980.23,2.2,-0.06383,5e-05,7.27961]
[1780191864926,40.61,73980.47,2.2,-0.06382,5e-05,7.27822]
[1780191870446,40.61,73980.82,2.2,-0.06379,5e-05,7.27633]
[1780191875482,40.61,73982.27,2.2,-0.06369,5e-05,7.26583]
[1780191883537,40.61,73979.55,2.2,-0.06383,5e-05,7.27796]
[1780191888572,40.61,73979.99,2.2,-0.0638,5e-05,7.27567]
[1780191895625,40.61,73970.22,2.2,-0.06431,5e-05,7.31987]
[1780191905215,40.61,73971.0,2.2,-0.06425,5e-05,7.31506]
[1780191910733,40.6,73968.6,2.2,-0.06438,5e-05,7.32551]
[1780191914356,40.6,73957.31,2.2,-0.06497,5e-05,7.37709]
[1780191919797,40.6,73970.94,2.2,-0.06423,5e-05,7.31305]
[1780191925354,40.6,73984.37,2.2,-0.06352,5e-05,7.25088]
[1780191930877,40.6,73982.15,2.2,-0.06363,5e-05,7.26088]
[1780191935911,40.6,73979.21,2.2,-0.06376,5e-05,7.27053]
[1780191940947,40.6,73971.45,2.2,-0.06417,5e-05,7.30656]
[1780191945985,40.6,73970.09,2.2,-0.06425,5e-05,7.31362]
[1780191947998,40.6,73957.71,2.2,-0.06492,5e-05,7.37099]
[1780191955566,40.6,73956.37,2.2,-0.06499,5e-05,7.37769]
[1780191964128,40.6,73954.96,2.2,-0.06507,5e-05,7.38471]
[1780191969163,40.6,73958.87,2.2,-0.06487,5e-05,7.36681]
[1780191974200,40.61,73959.33,2.2,-0.06485,5e-05,7.36522]
[1780191979234,40.61,73958.47,2.2,-0.0649,5e-05,7.36941]
[1780191984269,40.61,73967.96,2.2,-0.0644,5e-05,7.32626]
[1780191989305,40.61,73969.93,2.2,-0.0643,5e-05,7.31787]
[1780191994341,40.61,73978.62,2.2,-0.06382,5e-05,7.27513]
[1780191998368,40.61,73990.8,2.2,-0.06318,5e-05,7.21956]
[1780192003402,40.61,73985.87,2.2,-0.06344,5e-05,7.24202]
[1780192008437,40.61,73986.46,2.2,-0.06342,5e-05,7.24036]
[1780192013472,40.62,73985.37,2.2,-0.06349,5e-05,7.24667]
[1780192015487,40.62,73987.98,2.2,-0.06336,5e-05,7.23527]
[1780192020522,40.62,73988.23,2.2,-0.06336,5e-05,7.23554]
[1780192025556,40.63,73991.19,2.2,-0.06323,5e-05,7.2235]
[1780192030592,40.63,74002.18,2.2,-0.06266,5e-05,7.17413]
[1780192035627,40.63,74005.78,2.2,-0.06248,5e-05,7.15817]
[1780192040662,40.63,74013.56,2.2,-0.06208,5e-05,7.12351]
[1780192046704,40.63,74009.46,2.2,-0.0623,5e-05,7.14289]
[1780192051738,40.63,74003.52,2.2,-0.06259,5e-05,7.16681]
[1780192055804,40.63,74003.83,2.2,-0.06257,5e-05,7.16565]
[1780192055834,40.63,74003.83,2.2,-0.06257,5e-05,7.16565]
[1780192056773,40.63,74009.08,2.2,-0.0623,5e-05,7.14186]
[1780192058775,40.63,74012.76,2.2,-0.06211,5e-05,7.12526]
[1780192058788,40.64,74015.32,2.2,-0.06198,5e-05,7.11378]
[1780192060453,40.64,74015.51,2.2,-0.06197,5e-05,7.11307]
[1780192060507,40.64,74016.15,2.2,-0.06194,5e-05,7.11031]
[1780192066571,40.64,74015.53,2.2,-0.06198,5e-05,7.11373]
[1780192071881,40.64,74016.66,2.2,-0.06194,5e-05,7.10971]
[1780192076917,40.64,74016.9,2.2,-0.06193,5e-05,7.10943]
[1780192081952,40.64,74026.93,2.2,-0.06143,5e-05,7.06494]
[1780192086986,40.65,74035.48,2.2,-0.061,5e-05,7.02774]
[1780192090705,40.65,74035.98,2.2,-0.06098,5e-05,7.02575]
[1780192090727,40.65,74035.98,2.2,-0.06098,5e-05,7.02575]
[1780192090730,40.65,74035.98,2.2,-0.06098,5e-05,7.02575]
[1780192090778,40.65,74036.33,2.2,-0.06097,5e-05,7.02496]
[1780192093799,40.65,74037.57,2.2,-0.06091,5e-05,7.01965]
[1780192094035,40.65,74038.42,2.2,-0.06087,5e-05,7.01634]
[1780192097468,40.65,74039.9,2.2,-0.06081,5e-05,7.01048]
[1780192097493,40.65,74039.9,2.2,-0.06081,5e-05,7.01074]
[1780192106636,40.66,74043.63,2.2,-0.06065,5e-05,6.99656]
[1780192112161,40.66,74045.03,2.2,-0.06057,5e-05,6.98817]
[1780192118156,40.67,74046.4,2.2,-0.06051,5e-05,6.98359]
[1780192123239,40.67,74045.87,2.2,-0.06056,5e-05,6.98785]
[1780192133307,40.68,74041.35,2.2,-0.06082,5e-05,7.01102]
[1780192138344,40.68,74034.75,2.2,-0.06117,5e-05,7.04173]
[1780192142774,40.68,74034.83,2.2,-0.06117,5e-05,7.04196]
[1780192142816,40.68,74034.83,2.2,-0.06117,5e-05,7.04196]
[1780192142824,40.68,74034.83,2.2,-0.06117,5e-05,7.04196]
[1780192142814,40.68,74034.88,2.2,-0.06117,5e-05,7.04192]
[1780192143379,40.69,74034.92,2.2,-0.06117,5e-05,7.04193]
[1780192145746,40.69,74035.86,2.2,-0.06113,5e-05,7.0379]
[1780192145847,40.69,74031.35,2.2,-0.06136,5e-05,7.05837]
[1780192146911,40.69,74031.35,2.2,-0.06136,5e-05,7.05837]
[1780192147849,40.69,74031.03,2.2,-0.06138,5e-05,7.06013]
[1780192154458,40.69,74031.47,2.2,-0.06137,5e-05,7.05925]
[1780192159491,40.69,74031.55,2.2,-0.06137,5e-05,7.05968]
[1780192164527,40.69,74035.12,2.2,-0.0612,5e-05,7.04445]
[1780192169561,40.7,74035.66,2.2,-0.06118,5e-05,7.04289]
[1780192174595,40.7,74024.97,2.2,-0.06171,5e-05,7.08798]
[1780192179630,40.7,74025.72,2.2,-0.06168,5e-05,7.08515]
[1780192180405,40.7,74025.72,2.2,-0.06168,5e-05,7.08515]
[1780192180417,40.7,74025.72,2.2,-0.06168,5e-05,7.08515]
[1780192180420,40.7,74025.72,2.2,-0.06168,5e-05,7.08515]
[1780192180640,40.7,74025.69,2.2,-0.06168,5e-05,7.08539]
[1780192183324,40.7,74022.65,2.2,-0.06184,5e-05,7.09933]
[1780192183337,40.7,74022.65,2.2,-0.06184,5e-05,7.09933]
[1780192183658,40.7,74021.83,2.2,-0.06188,5e-05,7.10312]
[1780192188695,40.7,74017.63,2.2,-0.0621,5e-05,7.12251]
[1780192191693,40.7,74010.67,2.2,-0.06246,5e-05,7.15418]
[1780192197757,40.7,74005.6,2.2,-0.06273,5e-05,7.17711]
[1780192202795,40.7,74018.1,2.2,-0.06208,5e-05,7.1204]
[1780192207830,40.7,74020.33,2.2,-0.06197,5e-05,7.11073]
[1780192212865,40.7,74024.67,2.2,-0.06175,5e-05,7.09157]
[1780192218909,40.7,74025.5,2.2,-0.06171,5e-05,7.08859]
[1780192225957,40.71,74026.65,2.2,-0.06167,5e-05,7.08427]
[1780192230992,40.71,74028.0,2.2,-0.0616,5e-05,7.0788]
[1780192237548,40.71,74029.51,2.2,-0.06151,5e-05,7.06922]
[1780192243079,40.71,74030.1,2.2,-0.06148,5e-05,7.06721]
[1780192251132,40.71,74029.13,2.2,-0.06154,5e-05,7.07256]
[1780192257690,40.72,74027.54,2.2,-0.06164,5e-05,7.08058]
[1780192264226,40.72,74020.3,2.2,-0.06201,5e-05,7.11369]
[1780192269261,40.72,74019.02,2.2,-0.06208,5e-05,7.11982]
[1780192274296,40.72,74017.63,2.2,-0.06216,5e-05,7.12647]
[1780192279336,40.72,74013.02,2.2,-0.0624,5e-05,7.14764]
[1780192284368,40.72,74010.69,2.2,-0.06252,5e-05,7.15838]
[1780192290410,40.72,74011.14,2.2,-0.0625,5e-05,7.15649]
[1780192295792,40.72,74009.0,2.2,-0.06259,5e-05,7.16298]
[1780192295803,40.72,74009.0,2.2,-0.06259,5e-05,7.16298]
[1780192295828,40.72,74005.26,2.2,-0.06279,5e-05,7.18025]
[1780192298914,40.72,74002.9,2.2,-0.06292,5e-05,7.19155]
[1780192298926,40.72,74002.9,2.2,-0.06292,5e-05,7.19155]
[1780192299012,40.72,73999.78,2.2,-0.06308,5e-05,7.20602]
[1780192305515,40.72,73999.81,2.2,-0.06308,5e-05,7.20582]
[1780192310550,40.72,73995.18,2.2,-0.06332,5e-05,7.22659]
[1780192318114,40.73,73993.58,2.2,-0.06341,5e-05,7.23458]
[1780192323639,40.73,73993.58,2.2,-0.06343,5e-05,7.23592]
[1780192328677,40.73,73989.43,2.2,-0.06366,5e-05,7.25603]
[1780192333714,40.73,73982.31,2.2,-0.06404,5e-05,7.2896]
[1780192338747,40.74,73985.55,2.2,-0.06388,5e-05,7.27568]
[1780192343783,40.74,73987.06,2.2,-0.06381,5e-05,7.26984]
[1780192349825,40.74,73987.33,2.2,-0.06382,5e-05,7.26995]
[1780192354859,40.74,73986.59,2.2,-0.06384,5e-05,7.27082]
[1780192359895,40.75,73986.53,2.2,-0.06386,5e-05,7.27227]
[1780192366944,40.75,73986.15,2.2,-0.06389,5e-05,7.27564]
[1780192371978,40.75,73985.6,2.2,-0.06394,5e-05,7.27932]
[1780192377016,40.76,73976.73,2.2,-0.06442,5e-05,7.32089]
[1780192382051,40.76,73975.49,2.2,-0.06449,5e-05,7.32731]
[1780192387083,40.76,73971.8,2.2,-0.06469,5e-05,7.34486]
[1780192394131,40.76,73969.56,2.2,-0.06482,5e-05,7.35569]
[1780192405209,40.76,73969.56,2.2,-0.06483,5e-05,7.35651]
[1780192411252,40.76,73970.65,2.2,-0.06475,5e-05,7.34825]
[1780192416286,40.77,73971.54,2.2,-0.0647,5e-05,7.34451]
[1780192422329,40.77,73972.17,2.2,-0.06467,5e-05,7.34206]
[1780192427363,40.77,73973.01,2.2,-0.06463,5e-05,7.33858]
[1780192438957,40.77,73973.31,2.2,-0.06463,5e-05,7.33808]
[1780192444484,40.77,73971.86,2.2,-0.06471,5e-05,7.34509]
[1780192449520,40.77,73968.95,2.2,-0.06487,5e-05,7.35879]
[1780192454555,40.77,73965.8,2.2,-0.06504,5e-05,7.37354]
[1780192460596,40.77,73962.93,2.2,-0.06519,5e-05,7.38692]
[1780192465632,40.77,73962.17,2.2,-0.06524,5e-05,7.39049]
[1780192470666,40.77,73962.32,2.2,-0.06523,5e-05,7.38982]
[1780192475701,40.77,73960.68,2.2,-0.06529,5e-05,7.39376]
[1780192480736,40.77,73958.89,2.2,-0.06538,5e-05,7.40209]
[1780192485772,40.77,73958.02,2.2,-0.06543,5e-05,7.40617]
[1780192490808,40.77,73956.35,2.2,-0.06552,5e-05,7.41393]
[1780192492442,40.77,73957.09,2.2,-0.06548,5e-05,7.41052]
[1780192492822,40.77,73958.1,2.2,-0.06543,5e-05,7.40587]
[1780192496565,40.77,73959.17,2.2,-0.06537,5e-05,7.40099]
[1780192496849,40.77,73958.06,2.2,-0.06543,5e-05,7.40613]
[1780192504905,40.77,73960.59,2.2,-0.0653,5e-05,7.3946]
[1780192509943,40.77,73961.52,2.2,-0.06525,5e-05,7.39036]
[1780192514975,40.77,73972.4,2.2,-0.06467,5e-05,7.34056]
[1780192520013,40.78,73971.1,2.2,-0.06474,5e-05,7.34694]
[1780192525058,40.78,73972.36,2.2,-0.06468,5e-05,7.34159]
[1780192530082,40.78,73970.77,2.2,-0.06477,5e-05,7.34936]
[1780192535117,40.78,73966.47,2.2,-0.06498,5e-05,7.36579]
[1780192540151,40.78,73967.98,2.2,-0.0649,5e-05,7.35906]
[1780192545186,40.78,73968.44,2.2,-0.06488,5e-05,7.35715]
[1780192548170,40.78,73969.76,2.2,-0.06481,5e-05,7.35111]
[1780192548269,40.78,73970.24,2.2,-0.06478,5e-05,7.34899]
[1780192554250,40.78,73964.19,2.2,-0.06511,5e-05,7.37698]
[1780192559799,40.78,73961.14,2.2,-0.06527,5e-05,7.39104]
[1780192565327,40.78,73957.12,2.2,-0.06548,5e-05,7.40948]
[1780192574261,40.78,73956.46,2.2,-0.06552,5e-05,7.41232]
[1780192579940,40.78,73950.59,2.2,-0.06584,5e-05,7.43985]
[1780192586036,40.78,73950.43,2.2,-0.06585,5e-05,7.44095]
[1780192591404,40.78,73950.97,2.2,-0.06583,5e-05,7.43932]
[1780192596547,40.78,73950.53,2.2,-0.06583,5e-05,7.43841]
[1780192606140,40.79,73950.32,2.2,-0.06585,5e-05,7.43985]
[1780192612658,40.79,73949.35,2.2,-0.06592,5e-05,7.44564]
[1780192615998,40.79,73949.35,2.2,-0.06592,5e-05,7.44564]
[1780192616203,40.79,73948.76,2.2,-0.06595,5e-05,7.44874]
[1780192617966,40.79,73948.76,2.2,-0.06595,5e-05,7.44874]
[1780192618011,40.79,73948.63,2.2,-0.06596,5e-05,7.44951]
[1780192621881,40.79,73948.63,2.2,-0.06596,5e-05,7.44967]
[1780192621895,40.79,73945.19,2.2,-0.06615,5e-05,7.46579]
[1780192630291,40.79,73947.41,2.2,-0.06604,5e-05,7.45593]
[1780192636261,40.79,73949.5,2.2,-0.06593,5e-05,7.44664]
[1780192641863,40.8,73952.93,2.2,-0.06576,5e-05,7.43183]
[1780192650432,40.8,73951.39,2.2,-0.06585,5e-05,7.44007]
[1780192656250,40.8,73951.39,2.2,-0.06585,5e-05,7.4402]
[1780192662005,40.8,73950.94,2.2,-0.06587,5e-05,7.44023]
[1780192664767,40.8,73951.41,2.2,-0.06585,5e-05,7.43838]
[1780192665025,40.8,73951.64,2.2,-0.06584,5e-05,7.43749]
[1780192670060,40.81,73953.09,2.2,-0.06577,5e-05,7.43174]
[1780192676499,40.81,73953.19,2.2,-0.06577,5e-05,7.43202]
[1780192682144,40.81,73950.32,2.2,-0.06594,5e-05,7.44682]
[1780192687202,40.81,73947.19,2.2,-0.06612,5e-05,7.46212]
[1780192692237,40.82,73947.54,2.2,-0.06611,5e-05,7.46128]
[1780192697271,40.82,73944.54,2.2,-0.06628,5e-05,7.47593]
[1780192702310,40.82,73944.34,2.2,-0.0663,5e-05,7.47751]
[1780192709360,40.82,73945.44,2.2,-0.06625,5e-05,7.47334]
[1780192714392,40.82,73948.25,2.2,-0.06608,5e-05,7.45731]
[1780192719426,40.83,73948.53,2.2,-0.06607,5e-05,7.45682]
[1780192726441,40.83,73948.81,2.2,-0.06607,5e-05,7.45617]
[1780192732518,40.83,73949.21,2.2,-0.06606,5e-05,7.45575]
[1780192738561,40.83,73949.3,2.2,-0.06607,5e-05,7.45627]
[1780192743594,40.83,73950.94,2.2,-0.06598,5e-05,7.4493]
[1780192743649,40.84,73950.83,2.2,-0.06599,5e-05,7.44998]
[1780192745649,40.84,73950.83,2.2,-0.06599,5e-05,7.45014]
[1780192745753,40.84,73950.79,2.2,-0.066,5e-05,7.45048]
[1780192751135,40.84,73950.33,2.2,-0.06603,5e-05,7.45355]
[1780192756691,40.84,73950.41,2.2,-0.06604,5e-05,7.45394]
[1780192761732,40.84,73949.71,2.2,-0.06608,5e-05,7.45792]
[1780192762126,40.84,73949.71,2.2,-0.06608,5e-05,7.45792]
[1780192762228,40.84,73949.66,2.2,-0.06609,5e-05,7.4583]
[1780192768773,40.84,73949.6,2.2,-0.0661,5e-05,7.45943]
[1780192774473,40.85,73949.76,2.2,-0.06607,5e-05,7.45541]
[1780192774516,40.85,73949.79,2.2,-0.06607,5e-05,7.45569]
[1780192779852,40.85,73946.92,2.2,-0.06623,5e-05,7.46963]
[1780192784889,40.85,73946.24,2.2,-0.06628,5e-05,7.47337]
[1780192789207,40.85,73946.14,2.2,-0.06629,5e-05,7.47418]
[1780192789220,40.85,73945.87,2.2,-0.0663,5e-05,7.47566]
[1780192794958,40.85,73947.78,2.2,-0.06621,5e-05,7.46753]
[1780192799994,40.85,73947.71,2.2,-0.06622,5e-05,7.46849]
[1780192801284,40.85,73947.71,2.2,-0.06622,5e-05,7.46849]
[1780192801288,40.85,73947.71,2.2,-0.06622,5e-05,7.46849]
[1780192801383,40.85,73947.85,2.2,-0.06621,5e-05,7.46797]
[1780192803030,40.85,73947.85,2.2,-0.06622,5e-05,7.4681]
[1780192803047,40.85,73947.85,2.2,-0.06622,5e-05,7.4681]
[1780192803053,40.85,73947.85,2.2,-0.06622,5e-05,7.4681]
[1780192803057,40.86,73946.96,2.2,-0.06627,5e-05,7.47235]
[1780192806134,40.86,73946.26,2.2,-0.06631,5e-05,7.47583]
[1780192806140,40.86,73946.26,2.2,-0.06631,5e-05,7.47583]
[1780192806241,40.86,73946.44,2.2,-0.0663,5e-05,7.47511]
[1780192811556,40.86,73950.48,2.2,-0.06609,5e-05,7.45697]
[1780192817636,40.86,73954.03,2.2,-0.0659,5e-05,7.4413]
[1780192818133,40.86,73955.99,2.2,-0.0658,5e-05,7.43259]
[1780192823167,40.86,73956.65,2.2,-0.06578,5e-05,7.43043]
[1780192823817,40.86,73956.65,2.2,-0.06578,5e-05,7.43043]
[1780192824175,40.86,73956.45,2.2,-0.06579,5e-05,7.43153]
[1780192830008,40.86,73957.09,2.2,-0.06576,5e-05,7.42928]
[1780192830109,40.87,73956.88,2.2,-0.06578,5e-05,7.4306]
[1780192835255,40.87,73955.73,2.2,-0.06582,5e-05,7.43306]
[1780192840292,40.87,73955.85,2.2,-0.06582,5e-05,7.43317]
[1780192840393,40.87,73957.7,2.2,-0.06572,5e-05,7.42478]
[1780192846450,40.87,73959.16,2.2,-0.06565,5e-05,7.41889]
[1780192846545,40.87,73957.81,2.2,-0.06573,5e-05,7.42529]
[1780192850578,40.87,73958.29,2.2,-0.06571,5e-05,7.42352]
[1780192850675,40.87,73959.49,2.2,-0.06564,5e-05,7.41813]
[1780192856130,40.88,73961.49,2.2,-0.06555,5e-05,7.40965]
[1780192856588,40.88,73961.49,2.2,-0.06555,5e-05,7.40965]
[1780192856600,40.88,73961.73,2.2,-0.06553,5e-05,7.4087]
[1780192862443,40.88,73965.84,2.2,-0.06533,5e-05,7.39079]
[1780192864982,40.88,73966.1,2.2,-0.06532,5e-05,7.38996]
[1780192865465,40.88,73966.71,2.2,-0.06529,5e-05,7.38733]
[1780192872513,40.88,73967.67,2.2,-0.06525,5e-05,7.38426]
[1780192875256,40.88,73967.72,2.2,-0.06525,5e-05,7.38444]
[1780192875536,40.88,73966.75,2.2,-0.06531,5e-05,7.38911]
[1780192880568,40.89,73965.23,2.2,-0.0654,5e-05,7.3971]
[1780192881408,40.89,73965.23,2.2,-0.0654,5e-05,7.3971]
[1780192881562,40.89,73965.14,2.2,-0.06541,5e-05,7.39771]
[1780192885555,40.89,73965.21,2.2,-0.06541,5e-05,7.39799]
[1780192885570,40.89,73965.21,2.2,-0.06541,5e-05,7.39799]
[1780192885619,40.89,73964.12,2.2,-0.06547,5e-05,7.40322]
[1780192885892,40.89,73964.12,2.2,-0.06547,5e-05,7.40322]
[1780192886610,40.89,73964.12,2.2,-0.06547,5e-05,7.40343]
[1780192887645,40.89,73964.12,2.2,-0.06547,5e-05,7.40343]
[1780192887702,40.89,73953.67,2.2,-0.06604,5e-05,7.45188]
[1780192889709,40.89,73953.67,2.2,-0.06604,5e-05,7.45203]
[1780192890638,40.89,73954.42,2.2,-0.066,5e-05,7.44879]
[1780192891730,40.89,73954.04,2.2,-0.06599,5e-05,7.44696]
[1780192892652,40.89,73954.54,2.2,-0.06597,5e-05,7.44476]
[1780192893769,40.89,73954.39,2.2,-0.06598,5e-05,7.44558]
[1780192894666,40.89,73953.59,2.2,-0.06602,5e-05,7.4494]
[1780192899718,40.89,73952.68,2.2,-0.06608,5e-05,7.45416]
[1780192899920,40.89,73952.68,2.2,-0.06608,5e-05,7.45416]
[1780192900725,40.89,73953.38,2.2,-0.06604,5e-05,7.45101]
[1780192905754,40.9,73952.19,2.2,-0.06611,5e-05,7.45699]
[1780192908755,40.9,73952.99,2.2,-0.06607,5e-05,7.45345]
[1780192908822,40.9,73954.52,2.2,-0.06599,5e-05,7.44646]
[1780192910200,40.9,73954.52,2.2,-0.06599,5e-05,7.44646]
[1780192910269,40.9,73959.49,2.2,-0.06572,5e-05,7.42368]
[1780192913460,40.9,73964.21,2.2,-0.06547,5e-05,7.40219]
[1780192913498,40.9,73966.46,2.2,-0.06535,5e-05,7.39199]
[1780192914835,40.9,73966.46,2.2,-0.06535,5e-05,7.39199]
[1780192914872,40.9,73966.46,2.2,-0.06535,5e-05,7.39199]
[1780192914885,40.9,73973.54,2.2,-0.06497,5e-05,7.3596]
[1780192917760,40.9,73976.0,2.2,-0.06484,5e-05,7.34835]
[1780192918503,40.9,73976.0,2.2,-0.06484,5e-05,7.34835]
[1780192918505,40.9,73977.31,2.2,-0.06477,5e-05,7.34207]
[1780192920543,40.9,73977.31,2.2,-0.06477,5e-05,7.34207]
[1780192920635,40.9,73971.12,2.2,-0.0651,5e-05,7.37025]
[1780192922563,40.9,73969.49,2.2,-0.06519,5e-05,7.37775]
[1780192922655,40.9,73967.06,2.2,-0.06531,5e-05,7.38858]
[1780192925032,40.89,73967.18,2.2,-0.0653,5e-05,7.38763]
[1780192925252,40.89,73966.12,2.2,-0.06536,5e-05,7.39232]
[1780192927282,40.89,73953.39,2.2,-0.06604,5e-05,7.45064]
[1780192932410,40.89,73951.12,2.2,-0.06615,5e-05,7.46004]
[1780192937980,40.89,73951.55,2.2,-0.06613,5e-05,7.45838]
[1780192939186,40.89,73951.55,2.2,-0.06613,5e-05,7.45838]
[1780192939229,40.89,73958.0,2.2,-0.06578,5e-05,7.42871]
[1780192945029,40.89,73962.46,2.2,-0.06555,5e-05,7.40878]
[1780192950064,40.9,73965.0,2.2,-0.06542,5e-05,7.39775]
[1780192955484,40.9,73964.94,2.2,-0.0654,5e-05,7.39494]
[1780192955498,40.9,73964.76,2.2,-0.06541,5e-05,7.39607]
[1780192959614,40.9,73965.71,2.2,-0.06537,5e-05,7.39216]
[1780192959660,40.9,73963.51,2.2,-0.06549,5e-05,7.40243]
[1780192965171,40.9,73963.63,2.2,-0.06549,5e-05,7.40271]
[1780192970204,40.9,73956.29,2.2,-0.06589,5e-05,7.43715]
[1780192975240,40.9,73955.91,2.2,-0.06592,5e-05,7.43938]
[1780192980276,40.9,73955.92,2.2,-0.06592,5e-05,7.43979]
[1780192984303,40.91,73969.16,2.2,-0.06522,5e-05,7.37925]
[1780192990345,40.91,73970.66,2.2,-0.06515,5e-05,7.37346]
[1780192995379,40.91,73977.57,2.2,-0.06479,5e-05,7.34272]
[1780193002430,40.91,73979.48,2.2,-0.06469,5e-05,7.33415]
[1780193007463,40.91,73981.2,2.2,-0.06461,5e-05,7.32756]
[1780193012498,40.92,73981.72,2.2,-0.06457,5e-05,7.32284]
[1780193017533,40.92,73983.6,2.2,-0.06449,5e-05,7.31563]
[1780193022568,40.93,73983.78,2.2,-0.0645,5e-05,7.31621]
[1780193027603,40.93,73985.35,2.2,-0.06443,5e-05,7.31043]
[1780193032639,40.93,73986.34,2.2,-0.06439,5e-05,7.30735]
[1780193037674,40.94,73986.13,2.2,-0.06442,5e-05,7.30973]
[1780193043197,40.94,73986.47,2.2,-0.06442,5e-05,7.30985]
[1780193047303,40.94,73987.91,2.2,-0.06435,5e-05,7.30383]
[1780193047315,40.94,73987.91,2.2,-0.06435,5e-05,7.30383]
[1780193047366,40.94,73989.05,2.2,-0.0643,5e-05,7.29917]
[1780193050292,40.94,73989.05,2.2,-0.0643,5e-05,7.29917]
[1780193050764,40.94,73989.05,2.2,-0.06431,5e-05,7.3]
[1780193052330,40.95,73989.89,2.2,-0.06426,5e-05,7.29644]
[1780193052778,40.95,73990.1,2.2,-0.06426,5e-05,7.29576]
[1780193057814,40.95,73991.32,2.2,-0.06419,5e-05,7.29041]
[1780193063855,40.94,73992.14,2.2,-0.06414,5e-05,7.28595]
[1780193069898,40.94,73992.23,2.2,-0.06413,5e-05,7.28482]
[1780193074935,40.94,73994.0,2.2,-0.064,5e-05,7.27256]
[1780193081983,40.94,73991.4,2.2,-0.06413,5e-05,7.2837]
[1780193088032,40.94,73991.08,2.2,-0.06417,5e-05,7.28676]
[1780193093549,40.95,73991.04,2.2,-0.06419,5e-05,7.28853]
[1780193100113,40.95,73990.99,2.2,-0.06421,5e-05,7.29033]
[1780193105147,40.95,73990.66,2.2,-0.06424,5e-05,7.29314]
[1780193110184,40.96,73991.13,2.2,-0.06423,5e-05,7.2923]
[1780193115218,40.96,73999.46,2.2,-0.06381,5e-05,7.25566]
[1780193120254,40.97,74000.06,2.2,-0.0638,5e-05,7.25488]
[1780193126296,40.97,74006.19,2.2,-0.06348,5e-05,7.22725]
[1780193133833,40.97,74006.4,2.2,-0.06344,5e-05,7.22253]
[1780193139386,40.97,74005.59,2.2,-0.06348,5e-05,7.22608]
[1780193145429,40.97,74003.34,2.2,-0.06359,5e-05,7.23603]
[1780193150463,40.97,74006.1,2.2,-0.06345,5e-05,7.22331]
[1780193160534,40.96,74006.81,2.2,-0.0634,5e-05,7.21963]
[1780193165573,40.97,74014.47,2.2,-0.06301,5e-05,7.18531]
[1780193170607,40.96,74008.16,2.2,-0.06334,5e-05,7.21381]
[1780193175643,40.96,74007.95,2.2,-0.06335,5e-05,7.21468]
[1780193180679,40.96,74009.0,2.2,-0.06329,5e-05,7.20989]
[1780193185712,40.96,74007.24,2.2,-0.06338,5e-05,7.21786]
[1780193191754,40.96,74008.61,2.2,-0.06328,5e-05,7.208]
[1780193196789,40.96,74008.82,2.2,-0.06327,5e-05,7.2071]
[1780193201825,40.96,74007.88,2.2,-0.06332,5e-05,7.21146]
[1780193212902,40.97,74005.53,2.2,-0.06348,5e-05,7.22515]
[1780193217937,40.98,74007.03,2.2,-0.06342,5e-05,7.22022]
[1780193222972,40.98,74008.11,2.2,-0.06339,5e-05,7.21721]
[1780193224333,40.98,74008.04,2.2,-0.06339,5e-05,7.21791]
[1780193224401,40.98,74008.04,2.2,-0.06339,5e-05,7.21791]
[1780193224406,40.98,74008.04,2.2,-0.06339,5e-05,7.21791]
[1780193224986,40.98,74007.47,2.2,-0.06343,5e-05,7.22087]
[1780193225295,40.98,74007.47,2.2,-0.06343,5e-05,7.22087]
[1780193227170,40.99,74000.09,2.2,-0.06382,5e-05,7.25511]
[1780193227264,40.99,74000.11,2.2,-0.06382,5e-05,7.25502]
[1780193231263,40.99,73999.33,2.2,-0.06388,5e-05,7.25981]
[1780193232036,40.99,73999.48,2.2,-0.06387,5e-05,7.25943]
[1780193237071,40.99,74000.23,2.2,-0.06385,5e-05,7.25752]
[1780193242105,41.0,74000.65,2.2,-0.06385,5e-05,7.25709]
[1780193247141,41.0,74000.34,2.2,-0.06388,5e-05,7.25997]
[1780193253183,41.0,74000.26,2.2,-0.06387,5e-05,7.25837]
[1780193258218,41.01,74000.12,2.2,-0.0639,5e-05,7.26042]
[1780193263253,41.01,73999.85,2.2,-0.06393,5e-05,7.26302]
[1780193268289,41.02,74000.83,2.2,-0.06389,5e-05,7.25993]
[1780193273324,41.02,74002.18,2.2,-0.06384,5e-05,7.25519]
[1780193278370,41.02,74002.04,2.2,-0.06386,5e-05,7.25722]
[1780193283406,41.03,74005.98,2.2,-0.06367,5e-05,7.24079]
[1780193288438,41.03,74003.52,2.2,-0.06382,5e-05,7.25372]
[1780193293473,41.03,73998.74,2.2,-0.06408,5e-05,7.27676]
[1780193303545,41.04,73999.63,2.2,-0.06406,5e-05,7.27514]
[1780193308579,41.04,74000.86,2.2,-0.06401,5e-05,7.27076]
[1780193312985,41.04,74003.84,2.2,-0.06384,5e-05,7.25438]
[1780193318657,41.05,74003.03,2.2,-0.0639,5e-05,7.25994]
[1780193323692,41.05,74001.36,2.2,-0.064,5e-05,7.26878]
[1780193329733,41.06,74002.38,2.2,-0.06397,5e-05,7.26564]
[1780193334769,41.06,74018.89,2.2,-0.06311,5e-05,7.19191]
[1780193338044,41.06,74022.24,2.2,-0.06294,5e-05,7.17681]
[1780193338055,41.06,74022.24,2.2,-0.06294,5e-05,7.17681]
[1780193338136,41.06,74022.25,2.2,-0.06294,5e-05,7.17677]
[1780193341028,41.06,74022.39,2.2,-0.06293,5e-05,7.17618]
[1780193341128,41.06,74023.15,2.2,-0.06289,5e-05,7.17277]
[1780193342430,41.06,74023.15,2.2,-0.06289,5e-05,7.1728]
[1780193343100,41.06,74022.98,2.2,-0.0629,5e-05,7.17359]
[1780193347705,41.06,74022.01,2.2,-0.06296,5e-05,7.17807]
[1780193354026,41.06,74021.97,2.2,-0.06296,5e-05,7.17833]
[1780193359948,41.06,74020.45,2.2,-0.06304,5e-05,7.18546]
[1780193364983,41.06,74019.34,2.2,-0.0631,5e-05,7.19059]
[1780193370021,41.06,74021.88,2.2,-0.06297,5e-05,7.17925]
[1780193375053,41.06,74013.16,2.2,-0.0634,5e-05,7.21513]
[1780193380087,41.06,74002.36,2.2,-0.06396,5e-05,7.26399]
[1780193385588,41.06,73998.23,2.2,-0.06418,5e-05,7.28327]
[1780193391164,41.07,73998.01,2.2,-0.06421,5e-05,7.28556]
[1780193396200,41.07,73998.68,2.2,-0.06419,5e-05,7.28376]
[1780193401236,41.07,73998.82,2.2,-0.06419,5e-05,7.28436]
[1780193406272,41.07,74003.26,2.2,-0.06398,5e-05,7.26544]
[1780193411307,41.08,74003.5,2.2,-0.06398,5e-05,7.26575]
[1780193418355,41.08,74003.65,2.2,-0.06399,5e-05,7.26709]
[1780193423392,41.09,74003.28,2.2,-0.06403,5e-05,7.27022]
[1780193428427,41.09,74011.71,2.2,-0.06361,5e-05,7.23355]
[1780193433461,41.1,74013.9,2.2,-0.06348,5e-05,7.22176]
[1780193438497,41.1,74014.43,2.2,-0.06348,5e-05,7.22119]
[1780193443531,41.1,74019.05,2.2,-0.06325,5e-05,7.20148]
[1780193444830,41.1,74019.05,2.2,-0.06325,5e-05,7.20148]
[1780193444839,41.1,74019.05,2.2,-0.06325,5e-05,7.20148]
[1780193444899,41.1,74018.83,2.2,-0.06326,5e-05,7.2025]
[1780193446850,41.1,74018.89,2.2,-0.06326,5e-05,7.20263]
[1780193447338,41.1,74018.78,2.2,-0.06327,5e-05,7.20351]
[1780193447828,41.1,74018.78,2.2,-0.06327,5e-05,7.20351]
[1780193447926,41.11,74018.78,2.2,-0.06328,5e-05,7.2039]
[1780193451434,41.11,74018.3,2.2,-0.0633,5e-05,7.20608]
[1780193451794,41.11,74017.41,2.2,-0.06335,5e-05,7.2101]
[1780193459643,41.11,74015.81,2.2,-0.06344,5e-05,7.21798]
[1780193464681,41.11,74016.65,2.2,-0.06341,5e-05,7.21564]
[1780193470726,41.12,74016.43,2.2,-0.06345,5e-05,7.21879]
[1780193476221,41.12,74018.74,2.2,-0.06335,5e-05,7.21049]
[1780193481802,41.13,74029.04,2.2,-0.06283,5e-05,7.16546]
[1780193486837,41.13,74037.81,2.2,-0.06238,5e-05,7.12656]
[1780193489904,41.13,74039.44,2.2,-0.0623,5e-05,7.11949]
[1780193495900,41.13,74039.7,2.2,-0.06227,5e-05,7.11552]
[1780193502094,41.13,74039.4,2.2,-0.06229,5e-05,7.11736]
[1780193504969,41.13,74055.39,2.2,-0.06148,5e-05,7.04664]
[1780193510003,41.14,74059.79,2.2,-0.06127,5e-05,7.02815]
[1780193517054,41.14,74060.89,2.2,-0.06123,5e-05,7.02477]
[1780193522088,41.14,74064.16,2.2,-0.06108,5e-05,7.01131]
[1780193527125,41.14,74067.22,2.2,-0.06094,5e-05,6.99888]
[1780193532159,41.15,74066.47,2.2,-0.06099,5e-05,7.00338]
[1780193537193,41.15,74069.55,2.2,-0.06085,5e-05,6.9909]
[1780193542229,41.15,74069.35,2.2,-0.06087,5e-05,6.99304]
[1780193547264,41.16,74070.18,2.2,-0.06084,5e-05,6.99067]
[1780193552299,41.16,74072.57,2.2,-0.06071,5e-05,6.9779]
[1780193557334,41.16,74072.95,2.2,-0.06071,5e-05,6.97779]
[1780193562368,41.17,74070.87,2.2,-0.06083,5e-05,6.98866]
[1780193567404,41.17,74068.74,2.2,-0.06096,5e-05,6.99972]
[1780193572442,41.18,74077.2,2.2,-0.06055,5e-05,6.96393]
[1780193577478,41.18,74072.53,2.2,-0.06081,5e-05,6.98644]
[1780193582510,41.19,74073.63,2.2,-0.06077,5e-05,6.98335]
[1780193587547,41.19,74073.28,2.2,-0.06081,5e-05,6.9867]
[1780193592581,41.19,74071.48,2.2,-0.06092,5e-05,6.99644]
[1780193597615,41.2,74072.57,2.2,-0.06088,5e-05,6.99334]
[1780193602650,41.2,74071.73,2.2,-0.06094,5e-05,6.99883]
[1780193609699,41.21,74072.12,2.2,-0.06095,5e-05,6.99953]
[1780193614735,41.21,74071.7,2.2,-0.06096,5e-05,6.9995]
[1780193620777,41.22,74071.55,2.2,-0.06099,5e-05,7.00224]
[1780193625812,41.22,74071.42,2.2,-0.06102,5e-05,7.00448]
[1780193630846,41.23,74070.83,2.2,-0.06107,5e-05,7.0087]
[1780193635881,41.23,74069.04,2.2,-0.06117,5e-05,7.01815]
[1780193640917,41.24,74068.6,2.2,-0.06121,5e-05,7.02153]
[1780193647415,41.24,74068.44,2.2,-0.06124,5e-05,7.02415]
[1780193654021,41.24,74072.15,2.2,-0.06108,5e-05,7.00964]
[1780193660068,41.25,74073.36,2.2,-0.06103,5e-05,7.00598]
[1780193665103,41.25,74073.59,2.2,-0.06104,5e-05,7.00634]
[1780193670139,41.26,74076.75,2.2,-0.06089,5e-05,6.99374]
[1780193675174,41.26,74075.79,2.2,-0.06093,5e-05,6.99581]
[1780193680210,41.26,74072.94,2.2,-0.06109,5e-05,7.00981]
[1780193685246,41.27,74073.11,2.2,-0.0611,5e-05,7.01047]
[1780193690278,41.27,74074.13,2.2,-0.06106,5e-05,7.00742]
[1780193695315,41.27,74074.01,2.2,-0.06108,5e-05,7.00945]
[1780193700349,41.28,74073.65,2.2,-0.06112,5e-05,7.01255]
[1780193705383,41.28,74073.73,2.2,-0.06113,5e-05,7.0137]
[1780193710423,41.29,74073.64,2.2,-0.06115,5e-05,7.01561]
[1780193715454,41.29,74073.52,2.2,-0.06118,5e-05,7.01762]
[1780193718848,41.29,74074.08,2.2,-0.06116,5e-05,7.01601]
[1780193719528,41.29,74083.56,2.2,-0.06068,5e-05,6.97437]
[1780193719816,41.29,74083.56,2.2,-0.06068,5e-05,6.97437]
[1780193720534,41.29,74101.02,2.2,-0.05981,5e-05,6.89746]
[1780193720888,41.29,74101.02,2.2,-0.05981,5e-05,6.89746]
[1780193721395,41.29,74101.02,2.2,-0.05981,5e-05,6.89746]
[1780193721549,41.29,74119.89,2.2,-0.05888,5e-05,6.81502]
[1780193721867,41.29,74119.89,2.2,-0.05888,5e-05,6.81502]
[1780193722557,41.29,74119.89,2.2,-0.05888,5e-05,6.81502]
[1780193722659,41.29,74136.06,2.2,-0.0581,5e-05,6.74498]
[1780193724441,41.29,74134.99,2.2,-0.05815,5e-05,6.74983]
[1780193724643,41.29,74134.99,2.2,-0.05815,5e-05,6.74983]
[1780193724645,41.29,74136.75,2.2,-0.05807,5e-05,6.74249]
[1780193730487,41.29,74135.98,2.2,-0.05811,5e-05,6.746]
[1780193732871,41.29,74124.49,2.2,-0.05864,5e-05,6.7925]
[1780193733625,41.3,74125.8,2.2,-0.05858,5e-05,6.78701]
[1780193736363,41.3,74115.84,2.2,-0.05907,5e-05,6.83074]
[1780193736647,41.3,74115.68,2.2,-0.05908,5e-05,6.83159]
[1780193742688,41.3,74109.71,2.2,-0.05938,5e-05,6.85843]
[1780193748295,41.3,74112.56,2.2,-0.05925,5e-05,6.84643]
[1780193753767,41.3,74123.29,2.2,-0.05873,5e-05,6.80077]
[1780193758802,41.3,74119.74,2.2,-0.05892,5e-05,6.81703]
[1780193763837,41.31,74126.03,2.2,-0.05862,5e-05,6.79036]
[1780193768871,41.31,74115.01,2.2,-0.05918,5e-05,6.84005]
[1780193773907,41.31,74109.09,2.2,-0.05947,5e-05,6.86626]
[1780193778942,41.31,74111.71,2.2,-0.05934,5e-05,6.855]
[1780193783977,41.31,74107.43,2.2,-0.05956,5e-05,6.87403]
[1780193789013,41.31,74106.9,2.2,-0.05959,5e-05,6.87651]
[1780193794049,41.31,74110.58,2.2,-0.05938,5e-05,6.85706]
[1780193799344,41.31,74105.62,2.2,-0.05963,5e-05,6.87897]
[1780193805125,41.31,74096.79,2.2,-0.06006,5e-05,6.91764]
[1780193810160,41.31,74084.38,2.2,-0.06068,5e-05,6.97198]
[1780193815194,41.31,74075.26,2.2,-0.06113,5e-05,7.01159]
[1780193820230,41.31,74073.81,2.2,-0.0612,5e-05,7.0172]
[1780193825265,41.31,74076.67,2.2,-0.06104,5e-05,7.0038]
[1780193830300,41.31,74075.51,2.2,-0.06109,5e-05,7.00818]
[1780193835335,41.3,74075.87,2.2,-0.06107,5e-05,7.00585]
[1780193840371,41.3,74075.81,2.2,-0.06106,5e-05,7.00537]
[1780193845406,41.3,74084.31,2.2,-0.06063,5e-05,6.96726]
[1780193850442,41.3,74087.56,2.2,-0.06046,5e-05,6.95256]
[1780193855476,41.3,74089.07,2.2,-0.06035,5e-05,6.94202]
[1780193860512,41.3,74078.5,2.2,-0.06088,5e-05,6.98832]
[1780193865546,41.3,74070.84,2.2,-0.06126,5e-05,7.02147]
[1780193870582,41.29,74071.15,2.2,-0.06123,5e-05,7.01931]
[1780193875617,41.29,74075.28,2.2,-0.06102,5e-05,7.00038]
[1780193880651,41.29,74069.61,2.2,-0.0613,5e-05,7.02483]
[1780193885687,41.29,74071.81,2.2,-0.06118,5e-05,7.01442]
[1780193890722,41.29,74072.27,2.2,-0.06115,5e-05,7.01174]
[1780193895758,41.29,74084.97,2.2,-0.0605,5e-05,6.95514]
[1780193899802,41.29,74097.14,2.2,-0.0599,5e-05,6.90159]
[1780193900924,41.29,74100.26,2.2,-0.05974,5e-05,6.88794]
[1780193901373,41.29,74100.26,2.2,-0.05974,5e-05,6.88794]
[1780193901590,41.29,74100.26,2.2,-0.05974,5e-05,6.88794]
[1780193901674,41.29,74100.26,2.2,-0.05974,5e-05,6.88794]
[1780193901803,41.29,74126.74,2.2,-0.05844,5e-05,6.77209]
[1780193902786,41.29,74126.74,2.2,-0.05844,5e-05,6.77209]
[1780193902856,41.29,74142.74,2.2,-0.05766,5e-05,6.7027]
[1780193905601,41.29,74141.25,2.2,-0.05773,5e-05,6.70904]
[1780193905630,41.29,74141.25,2.2,-0.05773,5e-05,6.70904]
[1780193905831,41.29,74139.87,2.2,-0.0578,5e-05,6.71493]
[1780193906044,41.29,74139.87,2.2,-0.0578,5e-05,6.71493]
[1780193906839,41.28,74141.24,2.2,-0.05773,5e-05,6.70894]
[1780193908853,41.28,74128.99,2.2,-0.05832,5e-05,6.76178]
[1780193913888,41.28,74125.71,2.2,-0.05844,5e-05,6.77155]
[1780193919340,41.28,74122.09,2.2,-0.05861,5e-05,6.78616]
[1780193924966,41.28,74118.64,2.2,-0.05877,5e-05,6.80022]
[1780193930002,41.27,74113.23,2.2,-0.05902,5e-05,6.8227]
[1780193935038,41.27,74115.1,2.2,-0.05892,5e-05,6.81345]
[1780193940074,41.27,74119.45,2.2,-0.05869,5e-05,6.79349]
[1780193945114,41.27,74117.6,2.2,-0.05877,5e-05,6.80064]
[1780193950148,41.26,74117.35,2.2,-0.05877,5e-05,6.8007]
[1780193954430,41.26,74113.57,2.2,-0.05895,5e-05,6.81677]
[1780193954473,41.26,74112.68,2.2,-0.059,5e-05,6.82066]
[1780193959623,41.26,74108.82,2.2,-0.05919,5e-05,6.83744]
[1780193965255,41.26,74107.49,2.2,-0.05925,5e-05,6.8431]
[1780193971296,41.26,74106.17,2.2,-0.05928,5e-05,6.84494]
[1780193976333,41.26,74097.31,2.2,-0.05972,5e-05,6.88336]
[1780193981366,41.26,74095.21,2.2,-0.05982,5e-05,6.89202]
[1780193986479,41.26,74091.44,2.2,-0.06,5e-05,6.90804]
[1780193986578,41.26,74090.48,2.2,-0.06004,5e-05,6.91212]
[1780193992619,41.26,74088.36,2.2,-0.06014,5e-05,6.9207]
[1780193999902,41.25,74077.7,2.2,-0.06066,5e-05,6.96616]
[1780194002610,41.25,74077.37,2.2,-0.06067,5e-05,6.96723]
[1780194002625,41.25,74077.37,2.2,-0.06067,5e-05,6.96723]
[1780194002628,41.25,74077.37,2.2,-0.06067,5e-05,6.96723]
[1780194002708,41.25,74071.13,2.2,-0.06098,5e-05,6.99461]
[1780194005579,41.25,74069.16,2.2,-0.06108,5e-05,7.00287]
[1780194005645,41.25,74064.36,2.2,-0.06132,5e-05,7.02388]
[1780194008621,41.25,74064.36,2.2,-0.06131,5e-05,7.0236]
[1780194008623,41.25,74064.36,2.2,-0.06131,5e-05,7.0236]
[1780194008638,41.25,74064.33,2.2,-0.06131,5e-05,7.02319]
[1780194014599,41.24,74066.69,2.2,-0.06117,5e-05,7.01112]
[1780194019633,41.24,74056.68,2.2,-0.06166,5e-05,7.05432]
[1780194024880,41.24,74055.08,2.2,-0.06173,5e-05,7.06015]
[1780194030717,41.23,74054.69,2.2,-0.06173,5e-05,7.05966]
[1780194035479,41.23,74055.01,2.2,-0.06167,5e-05,7.05332]
[1780194035748,41.23,74055.11,2.2,-0.06166,5e-05,7.05256]
[1780194040783,41.22,74050.01,2.2,-0.06191,5e-05,7.07437]
[1780194045818,41.22,74051.22,2.2,-0.06183,5e-05,7.06712]
[1780194050852,41.21,74049.74,2.2,-0.06188,5e-05,7.07199]
[1780194056894,41.21,74050.88,2.2,-0.0618,5e-05,7.06476]
[1780194061929,41.21,74045.06,2.2,-0.06209,5e-05,7.09024]
[1780194066964,41.21,74046.17,2.2,-0.06203,5e-05,7.08508]
[1780194071999,41.21,74044.21,2.2,-0.06213,5e-05,7.0936]
[1780194079396,41.21,74044.88,2.2,-0.06209,5e-05,7.09046]
[1780194079996,41.21,74044.88,2.2,-0.06209,5e-05,7.09046]
[1780194080033,41.21,74044.88,2.2,-0.06209,5e-05,7.09046]
[1780194080063,41.21,74040.58,2.2,-0.06231,5e-05,7.10949]
[1780194082617,41.21,74039.19,2.2,-0.06238,5e-05,7.11556]
[1780194082645,41.21,74039.65,2.2,-0.06236,5e-05,7.11342]
[1780194084518,41.21,74039.65,2.2,-0.06236,5e-05,7.11342]
[1780194084531,41.21,74039.65,2.2,-0.06236,5e-05,7.11342]
[1780194084573,41.2,74044.84,2.2,-0.06208,5e-05,7.08935]
[1780194090632,41.2,74046.06,2.2,-0.062,5e-05,7.08236]
[1780194096176,41.19,74045.56,2.2,-0.06197,5e-05,7.07824]
[1780194101773,41.19,74045.71,2.2,-0.06194,5e-05,7.07562]
[1780194107252,41.18,74047.99,2.2,-0.0618,5e-05,7.06318]
[1780194114300,41.18,74048.06,2.2,-0.06177,5e-05,7.06031]
[1780194119336,41.17,74054.87,2.2,-0.0614,5e-05,7.02819]
[1780194124371,41.17,74055.45,2.2,-0.06135,5e-05,7.02417]
[1780194129406,41.16,74055.48,2.2,-0.06134,5e-05,7.02259]
[1780194136455,41.16,74055.06,2.2,-0.06133,5e-05,7.02246]
[1780194140893,41.16,74042.64,2.2,-0.06195,5e-05,7.07643]
[1780194146540,41.15,74043.14,2.2,-0.06192,5e-05,7.07327]
[1780194151573,41.15,74033.96,2.2,-0.06235,5e-05,7.11008]
[1780194157615,41.15,74036.64,2.2,-0.06221,5e-05,7.09736]
[1780194162650,41.15,74045.92,2.2,-0.06173,5e-05,7.05543]
[1780194167686,41.15,74048.5,2.2,-0.06158,5e-05,7.04273]
[1780194172720,41.14,74050.67,2.2,-0.06145,5e-05,7.03137]
[1780194181176,41.14,74048.87,2.2,-0.06151,5e-05,7.03681]
[1780194186819,41.13,74046.24,2.2,-0.06163,5e-05,7.04664]
[1780194191854,41.13,74047.04,2.2,-0.06157,5e-05,7.04151]
[1780194196888,41.12,74053.78,2.2,-0.06121,5e-05,7.01008]
[1780194201923,41.12,74054.42,2.2,-0.06116,5e-05,7.00599]
[1780194206958,41.12,74055.55,2.2,-0.06109,5e-05,6.9998]
[1780194211995,41.11,74057.03,2.2,-0.06098,5e-05,6.98846]
[1780194217032,41.11,74054.13,2.2,-0.06111,5e-05,7.00023]
[1780194222077,41.11,74046.74,2.2,-0.06148,5e-05,7.03222]
[1780194227113,41.11,74046.94,2.2,-0.06147,5e-05,7.03129]
[1780194238267,41.11,74048.85,2.2,-0.06137,5e-05,7.02272]
[1780194245238,41.11,74051.73,2.2,-0.06122,5e-05,7.00986]
[1780194250273,41.11,74051.91,2.2,-0.06121,5e-05,7.00913]
[1780194255310,41.11,74050.93,2.2,-0.06126,5e-05,7.01356]
[1780194261733,41.11,74052.45,2.2,-0.06119,5e-05,7.00688]
[1780194267394,41.11,74052.24,2.2,-0.0612,5e-05,7.00788]
[1780194272429,41.11,74056.71,2.2,-0.06095,5e-05,6.98453]
[1780194278470,41.11,74056.88,2.2,-0.06094,5e-05,6.98401]
[1780194283506,41.11,74052.26,2.2,-0.06118,5e-05,7.00473]
[1780194288541,41.11,74051.54,2.2,-0.06121,5e-05,7.00787]
[1780194293579,41.11,74051.62,2.2,-0.06121,5e-05,7.00746]
[1780194298611,41.11,74051.45,2.2,-0.06121,5e-05,7.00733]
[1780194303646,41.11,74051.4,2.2,-0.0612,5e-05,7.00655]
[1780194308680,41.1,74037.94,2.2,-0.06188,5e-05,7.06595]
[1780194313717,41.1,74037.74,2.2,-0.06188,5e-05,7.06604]
[1780194318751,41.1,74027.95,2.2,-0.06237,5e-05,7.10894]
[1780194323787,41.1,74030.76,2.2,-0.06221,5e-05,7.09534]
[1780194328822,41.09,74028.53,2.2,-0.06232,5e-05,7.10434]
[1780194331438,41.09,74026.59,2.2,-0.06242,5e-05,7.11283]
[1780194331448,41.09,74026.59,2.2,-0.06242,5e-05,7.11283]
[1780194331450,41.09,74026.59,2.2,-0.06242,5e-05,7.11283]
[1780194332232,41.09,74020.89,2.2,-0.06268,5e-05,7.13436]
[1780194333231,41.09,74020.89,2.2,-0.06268,5e-05,7.13436]
[1780194333313,41.09,74019.88,2.2,-0.06273,5e-05,7.13864]
[1780194336317,41.09,74013.81,2.2,-0.06304,5e-05,7.16544]
[1780194336890,41.09,74011.83,2.2,-0.06313,5e-05,7.17375]
[1780194337668,41.09,74011.83,2.2,-0.06313,5e-05,7.17375]
[1780194337897,41.09,74015.59,2.2,-0.06293,5e-05,7.15649]
[1780194342934,41.09,74020.73,2.2,-0.06265,5e-05,7.13198]
[1780194348066,41.08,74016.04,2.2,-0.06288,5e-05,7.1521]
[1780194354195,41.08,74003.48,2.2,-0.06352,5e-05,7.20697]
[1780194360053,41.07,74003.15,2.2,-0.06351,5e-05,7.20594]
[1780194365089,41.07,74004.37,2.2,-0.06342,5e-05,7.19861]
[1780194367102,41.07,73992.66,2.2,-0.06403,5e-05,7.25096]
[1780194372136,41.06,73985.53,2.2,-0.06439,5e-05,7.28194]
[1780194377172,41.06,73988.47,2.2,-0.06421,5e-05,7.26645]
[1780194382206,41.05,73998.56,2.2,-0.06365,5e-05,7.21837]
[1780194387243,41.05,73998.32,2.2,-0.06364,5e-05,7.21759]
[1780194393287,41.04,73999.08,2.2,-0.06355,5e-05,7.20825]
[1780194398318,41.04,74007.52,2.2,-0.06309,5e-05,7.1684]
[1780194403354,41.03,74012.45,2.2,-0.06282,5e-05,7.14473]
[1780194408403,41.03,74003.52,2.2,-0.06327,5e-05,7.18371]
[1780194413427,41.03,74002.54,2.2,-0.0633,5e-05,7.18647]
[1780194418464,41.02,74001.46,2.2,-0.06334,5e-05,7.18969]
[1780194424504,41.02,74009.7,2.2,-0.06288,5e-05,7.15045]
[1780194429540,41.01,74011.29,2.2,-0.06278,5e-05,7.14187]
[1780194435252,41.01,74015.46,2.2,-0.06256,5e-05,7.12205]
[1780194440372,41.01,74005.92,2.2,-0.06304,5e-05,7.16392]
[1780194446429,41.0,73991.79,2.2,-0.06376,5e-05,7.22584]
[1780194453100,40.99,73992.07,2.2,-0.06367,5e-05,7.21731]
[1780194458746,40.99,73990.43,2.2,-0.06374,5e-05,7.22283]
[1780194463193,40.98,73987.04,2.2,-0.0639,5e-05,7.23703]
[1780194463202,40.98,73987.04,2.2,-0.0639,5e-05,7.23703]
[1780194463205,40.98,73987.04,2.2,-0.0639,5e-05,7.23703]
[1780194463212,40.98,73983.74,2.2,-0.06407,5e-05,7.25123]
[1780194466730,40.98,73976.99,2.2,-0.06442,5e-05,7.28137]
[1780194466745,40.98,73976.99,2.2,-0.06442,5e-05,7.28137]
[1780194466801,40.98,73976.76,2.2,-0.06443,5e-05,7.28217]
[1780194471839,40.98,73973.7,2.2,-0.06457,5e-05,7.29494]
[1780194477879,40.97,73969.56,2.2,-0.06477,5e-05,7.31201]
[1780194483313,40.97,73977.69,2.2,-0.06432,5e-05,7.27296]
[1780194488956,40.96,73978.65,2.2,-0.06424,5e-05,7.26599]
[1780194493991,40.96,73979.01,2.2,-0.0642,5e-05,7.26222]
[1780194499026,40.95,73979.18,2.2,-0.06416,5e-05,7.25932]
[1780194503453,40.95,73957.16,2.2,-0.06532,5e-05,7.35841]
[1780194509105,40.94,73947.95,2.2,-0.06579,5e-05,7.39841]
[1780194510583,40.94,73947.75,2.2,-0.06579,5e-05,7.39892]
[1780194510791,40.94,73947.75,2.2,-0.06579,5e-05,7.39892]
[1780194510804,40.94,73947.75,2.2,-0.06579,5e-05,7.39892]
[1780194511116,40.94,73940.66,2.2,-0.06614,5e-05,7.42755]
[1780194513716,40.94,73937.38,2.2,-0.06631,5e-05,7.442]
[1780194514140,40.94,73937.56,2.2,-0.0663,5e-05,7.44079]
[1780194516159,40.94,73938.52,2.2,-0.06624,5e-05,7.43598]
[1780194516189,40.93,73943.76,2.2,-0.06595,5e-05,7.4114]
[1780194516651,40.93,73943.76,2.2,-0.06595,5e-05,7.4114]
[1780194517162,40.93,73943.75,2.2,-0.06595,5e-05,7.41112]
[1780194519177,40.93,73926.4,2.2,-0.06689,5e-05,7.49083]
[1780194520769,40.93,73920.36,2.2,-0.06722,6e-05,7.51849]
[1780194521052,40.93,73920.36,2.2,-0.06722,6e-05,7.51849]
[1780194521188,40.93,73918.09,2.2,-0.06734,6e-05,7.52895]
[1780194524209,40.93,73906.98,2.2,-0.06795,6e-05,7.58037]
[1780194529243,40.93,73916.28,2.2,-0.06742,6e-05,7.53603]
[1780194534286,40.93,73911.19,2.2,-0.0677,6e-05,7.55905]
[1780194539455,40.92,73909.89,2.2,-0.06776,6e-05,7.56423]
[1780194544628,40.92,73911.97,2.2,-0.06763,6e-05,7.55357]
[1780194550398,40.92,73899.58,2.2,-0.06831,6e-05,7.61046]
[1780194552475,40.92,73900.35,2.2,-0.06826,6e-05,7.6066]
[1780194552532,40.92,73903.79,2.2,-0.06807,6e-05,7.59024]
[1780194558461,40.91,73905.16,2.2,-0.06798,6e-05,7.58271]
[1780194558838,40.91,73905.16,2.2,-0.06798,6e-05,7.58271]
[1780194559468,40.91,73904.42,2.2,-0.06802,6e-05,7.58599]
[1780194561963,40.91,73900.6,2.2,-0.06822,6e-05,7.60349]
[1780194562489,40.91,73900.53,2.2,-0.06823,6e-05,7.6036]
[1780194567524,40.91,73897.87,2.2,-0.06836,6e-05,7.61488]
[1780194572158,40.91,73899.64,2.2,-0.06822,6e-05,7.60185]
[1780194572558,40.91,73902.93,2.2,-0.06803,6e-05,7.5862]
[1780194577594,40.9,73907.17,2.2,-0.06779,6e-05,7.56551]
[1780194580379,40.9,73907.23,2.2,-0.06778,6e-05,7.56491]
[1780194580616,40.9,73903.16,2.2,-0.06801,6e-05,7.5838]
[1780194581601,40.9,73903.16,2.2,-0.06801,6e-05,7.5838]
[1780194581690,40.9,73896.84,2.2,-0.06836,6e-05,7.61324]
[1780194585378,40.9,73886.51,2.2,-0.06893,6e-05,7.66109]
[1780194585389,40.9,73886.51,2.2,-0.06893,6e-05,7.66109]
[1780194585403,40.9,73879.98,2.2,-0.06929,6e-05,7.69157]
[1780194590686,40.9,73881.53,2.2,-0.06918,6e-05,7.68249]
[1780194592705,40.89,73880.47,2.2,-0.06924,6e-05,7.68715]
[1780194592724,40.89,73878.49,2.2,-0.06935,6e-05,7.69615]
[1780194594706,40.89,73872.76,2.2,-0.06966,6e-05,7.7225]
[1780194595553,40.89,73871.86,2.2,-0.06971,6e-05,7.72636]
[1780194600778,40.89,73872.39,2.2,-0.06965,6e-05,7.72194]
[1780194605816,40.88,73871.37,2.2,-0.06969,6e-05,7.72494]
[1780194609300,40.88,73873.06,2.2,-0.06959,6e-05,7.71623]
[1780194609385,40.88,73875.41,2.2,-0.06945,6e-05,7.70444]
[1780194615363,40.87,73879.96,2.2,-0.06917,6e-05,7.68149]
[1780194620919,40.87,73885.26,2.2,-0.06885,6e-05,7.65479]
[1780194625954,40.87,73881.06,2.2,-0.06907,6e-05,7.67325]
[1780194630991,40.86,73877.19,2.2,-0.06927,6e-05,7.68999]
[1780194636156,40.86,73876.55,2.2,-0.06927,6e-05,7.68801]
[1780194642069,40.85,73887.97,2.2,-0.0686,6e-05,7.63209]
[1780194648266,40.85,73888.55,2.2,-0.06856,6e-05,7.62848]
[1780194654573,40.85,73888.57,2.2,-0.06853,6e-05,7.6264]
[1780194660195,40.84,73894.25,2.2,-0.0682,6e-05,7.59841]
[1780194665230,40.84,73898.27,2.2,-0.06797,6e-05,7.57881]
[1780194667858,40.84,73899.96,2.2,-0.06787,6e-05,7.5706]
[1780194668575,40.84,73899.96,2.2,-0.06787,6e-05,7.5706]
[1780194668632,40.84,73899.96,2.2,-0.06787,6e-05,7.5706]
[1780194668637,40.84,73915.83,2.2,-0.06699,6e-05,7.49616]
[1780194672301,40.84,73913.46,2.2,-0.06711,6e-05,7.50657]
[1780194672402,40.84,73909.22,2.2,-0.06734,6e-05,7.52595]
[1780194675084,40.84,73909.96,2.2,-0.06729,6e-05,7.52164]
[1780194675454,40.84,73909.96,2.2,-0.06729,6e-05,7.52164]
[1780194675492,40.84,73910.24,2.2,-0.06727,6e-05,7.52023]
[1780194680638,40.83,73909.05,2.2,-0.06732,6e-05,7.52408]
[1780194685824,40.83,73901.9,2.2,-0.06769,6e-05,7.55564]
[1780194691452,40.83,73898.6,2.2,-0.06784,6e-05,7.56666]
[1780194696489,40.82,73893.4,2.2,-0.06812,6e-05,7.59042]
[1780194697078,40.82,73893.4,2.2,-0.06812,6e-05,7.59042]
[1780194697494,40.82,73892.39,2.2,-0.06818,6e-05,7.59501]
[1780194699745,40.82,73885.26,2.2,-0.06857,6e-05,7.62837]
[1780194700203,40.82,73879.75,2.2,-0.06888,6e-05,7.65412]
[1780194701963,40.82,73867.49,2.2,-0.06957,6e-05,7.71152]
[1780194702001,40.82,73867.49,2.2,-0.06957,6e-05,7.71152]
[1780194702032,40.82,73867.49,2.2,-0.06957,6e-05,7.71152]
[1780194702530,40.82,73863.04,2.2,-0.06982,6e-05,7.73227]
[1780194704544,40.82,73877.59,2.2,-0.06898,6e-05,7.66268]
[1780194705702,40.82,73877.59,2.2,-0.06898,6e-05,7.66268]
[1780194705741,40.82,73882.54,2.2,-0.0687,6e-05,7.63906]
[1780194705816,40.82,73882.54,2.2,-0.0687,6e-05,7.63906]
[1780194705837,40.82,73882.54,2.2,-0.0687,6e-05,7.63906]
[1780194706558,40.82,73882.54,2.2,-0.0687,6e-05,7.63882]
[1780194711594,40.81,73887.79,2.2,-0.06839,6e-05,7.613]
[1780194716629,40.81,73878.26,2.2,-0.06891,6e-05,7.65675]
[1780194721665,40.81,73878.73,2.2,-0.06887,6e-05,7.65315]
[1780194726702,40.8,73866.49,2.2,-0.06954,6e-05,7.70954]
[1780194731735,40.8,73865.51,2.2,-0.06958,6e-05,7.7125]
[1780194736769,40.8,73864.6,2.2,-0.06961,6e-05,7.71515]
[1780194741805,40.79,73863.96,2.2,-0.06963,6e-05,7.71663]
[1780194746840,40.79,73858.87,2.2,-0.0699,6e-05,7.73927]
[1780194751875,40.78,73857.26,2.2,-0.06994,6e-05,7.74146]
[1780194753201,40.78,73857.26,2.2,-0.06994,6e-05,7.74146]
[1780194753290,40.78,73857.03,2.2,-0.06995,6e-05,7.74189]
[1780194758071,40.78,73856.53,2.2,-0.06997,6e-05,7.74328]
[1780194758137,40.78,73856.22,2.2,-0.06998,6e-05,7.74443]
[1780194759390,40.78,73856.22,2.2,-0.06998,6e-05,7.74443]
[1780194759434,40.78,73846.84,2.2,-0.07051,6e-05,7.78843]
[1780194760662,40.78,73846.84,2.2,-0.07051,6e-05,7.78843]
[1780194760751,40.78,73846.84,2.2,-0.07051,6e-05,7.78804]
[1780194765538,40.77,73842.81,2.2,-0.07072,6e-05,7.80608]
[1780194765851,40.77,73842.81,2.2,-0.07072,6e-05,7.80608]
[1780194765590,40.77,73843.5,2.2,-0.07067,6e-05,7.80197]
[1780194765973,40.77,73843.6,2.2,-0.07067,6e-05,7.8015]
[1780194772015,40.77,73846.82,2.2,-0.07046,6e-05,7.78387]
[1780194779197,40.76,73847.27,2.2,-0.07041,6e-05,7.78027]
[1780194779265,40.76,73849.17,2.2,-0.07029,6e-05,7.77013]
[1780194785497,40.76,73858.83,2.2,-0.06972,6e-05,7.72227]
[1780194791149,40.75,73863.01,2.2,-0.06946,6e-05,7.70081]
[1780194796184,40.75,73864.07,2.2,-0.06939,6e-05,7.6946]
[1780194801222,40.75,73871.78,2.2,-0.06894,6e-05,7.65683]
[1780194806255,40.74,73871.19,2.2,-0.06896,6e-05,7.65894]
[1780194811289,40.74,73873.49,2.2,-0.06879,6e-05,7.64325]
[1780194816325,40.74,73875.12,2.2,-0.06869,6e-05,7.63471]
[1780194821359,40.74,73875.26,2.2,-0.06867,6e-05,7.63324]
[1780194826397,40.74,73873.45,2.2,-0.06876,6e-05,7.64097]
[1780194831859,40.74,73873.45,2.2,-0.06876,6e-05,7.64097]
[1780194837472,40.73,73872.45,2.2,-0.0688,6e-05,7.64387]
[1780194842506,40.73,73870.84,2.2,-0.06888,6e-05,7.65067]
[1780194848550,40.73,73861.82,2.2,-0.06938,6e-05,7.69218]
[1780194850562,40.72,73847.38,2.2,-0.07019,6e-05,7.76034]
[1780194855598,40.72,73843.77,2.2,-0.07038,6e-05,7.77586]
[1780194859261,40.72,73844.47,2.2,-0.07033,6e-05,7.77149]
[1780194859823,40.72,73832.14,2.2,-0.07103,6e-05,7.83009]
[1780194860186,40.72,73832.14,2.2,-0.07103,6e-05,7.83009]
[1780194860633,40.72,73832.14,2.2,-0.07103,6e-05,7.82975]
[1780194864271,40.71,73826.99,2.2,-0.07131,6e-05,7.85303]
[1780194864365,40.71,73827.26,2.2,-0.07129,6e-05,7.85124]
[1780194866326,40.71,73826.57,2.2,-0.07132,6e-05,7.85407]
[1780194866675,40.71,73826.13,2.2,-0.07134,6e-05,7.85569]
[1780194871090,40.71,73825.91,2.2,-0.07135,6e-05,7.85577]
[1780194871710,40.7,73827.18,2.2,-0.07122,6e-05,7.84439]
[1780194874591,40.7,73816.37,2.2,-0.07184,6e-05,7.89533]
[1780194874743,40.7,73816.37,2.2,-0.07183,6e-05,7.89424]
[1780194878773,40.69,73805.37,2.2,-0.07245,6e-05,7.94536]
[1780194883807,40.68,73789.59,2.2,-0.07334,6e-05,8.01827]
[1780194887424,40.68,73789.38,2.2,-0.07332,6e-05,8.01692]
[1780194887834,40.68,73788.38,2.2,-0.07337,6e-05,8.02098]
[1780194892868,40.67,73788.8,2.2,-0.07332,6e-05,8.01657]
[1780194897906,40.66,73792.26,2.2,-0.07307,6e-05,7.9958]
[1780194902939,40.65,73796.36,2.2,-0.07278,6e-05,7.97203]
[1780194904955,40.65,73808.35,2.2,-0.07206,6e-05,7.9126]
[1780194909989,40.64,73805.96,2.2,-0.07216,6e-05,7.92087]
[1780194915023,40.63,73808.18,2.2,-0.07199,6e-05,7.90691]
[1780194920060,40.62,73811.48,2.2,-0.07176,6e-05,7.88797]
[1780194926496,40.61,73810.24,2.2,-0.07178,6e-05,7.88987]
[1780194932142,40.61,73810.09,2.2,-0.07173,6e-05,7.88388]
[1780194937178,40.6,73811.13,2.2,-0.07163,6e-05,7.87605]
[1780194942213,40.59,73810.88,2.2,-0.07161,6e-05,7.87447]
[1780194947249,40.59,73801.9,2.2,-0.07211,6e-05,7.91501]
[1780194953291,40.58,73802.43,2.2,-0.07203,6e-05,7.90883]
[1780194958326,40.57,73811.32,2.2,-0.07148,6e-05,7.86308]
[1780194963361,40.56,73818.96,2.2,-0.071,6e-05,7.82378]
[1780194968396,40.56,73823.11,2.2,-0.07074,6e-05,7.80151]
[1780194973431,40.55,73828.5,2.2,-0.0704,6e-05,7.77355]
[1780194980480,40.55,73834.1,2.2,-0.07004,6e-05,7.74383]
[1780194985516,40.54,73837.75,2.2,-0.06981,6e-05,7.72458]
[1780194990550,40.54,73838.26,2.2,-0.06976,6e-05,7.72035]
[1780194995585,40.53,73839.76,2.2,-0.06963,6e-05,7.70764]
[1780195001628,40.53,73845.89,2.2,-0.06925,6e-05,7.67648]
[1780195007074,40.52,73841.78,2.2,-0.06947,6e-05,7.69455]
[1780195013713,40.52,73841.74,2.2,-0.06945,6e-05,7.69245]
[1780195018748,40.52,73836.62,2.2,-0.06972,6e-05,7.71523]
[1780195023782,40.51,73836.43,2.2,-0.06971,6e-05,7.71439]
[1780195028818,40.51,73834.12,2.2,-0.06982,6e-05,7.72373]
[1780195033853,40.5,73834.12,2.2,-0.0698,6e-05,7.72202]
[1780195038888,40.5,73834.52,2.2,-0.06976,6e-05,7.71838]
[1780195043932,40.49,73842.74,2.2,-0.06927,6e-05,7.67756]
[1780195048958,40.49,73844.79,2.2,-0.06914,6e-05,7.66635]
[1780195053994,40.49,73843.67,2.2,-0.06915,6e-05,7.66649]
[1780195059029,40.48,73844.52,2.2,-0.06909,6e-05,7.66101]
[1780195064070,40.48,73844.63,2.2,-0.06906,6e-05,7.65904]
[1780195073131,40.47,73844.76,2.2,-0.06903,6e-05,7.65582]
[1780195078165,40.47,73852.17,2.2,-0.06859,6e-05,7.61928]
[1780195083201,40.47,73852.0,2.2,-0.06859,6e-05,7.61891]
[1780195088240,40.46,73851.11,2.2,-0.06862,6e-05,7.62196]
[1780195094278,40.46,73850.23,2.2,-0.06866,6e-05,7.62467]
[1780195099312,40.46,73849.04,2.2,-0.06871,6e-05,7.62909]
[1780195104349,40.46,73848.06,2.2,-0.06875,6e-05,7.63249]
[1780195110390,40.45,73848.27,2.2,-0.06872,6e-05,7.62998]
[1780195115434,40.45,73837.25,2.2,-0.0693,6e-05,7.67742]
[1780195120468,40.44,73837.51,2.2,-0.06927,6e-05,7.67456]
[1780195125504,40.44,73841.65,2.2,-0.06901,6e-05,7.6533]
[1780195130540,40.44,73841.63,2.2,-0.069,6e-05,7.65198]
[1780195135575,40.43,73847.44,2.2,-0.06865,6e-05,7.62296]
[1780195140609,40.43,73846.59,2.2,-0.06868,6e-05,7.62553]
[1780195145644,40.43,73843.85,2.2,-0.06883,6e-05,7.6373]
[1780195150680,40.42,73841.21,2.2,-0.06896,6e-05,7.64846]
[1780195155715,40.42,73845.84,2.2,-0.06868,6e-05,7.62506]
[1780195160753,40.42,73846.89,2.2,-0.06861,6e-05,7.61912]
[1780195165784,40.41,73851.85,2.2,-0.06831,6e-05,7.59423]
[1780195170847,40.41,73851.9,2.2,-0.0683,6e-05,7.5932]
[1780195176861,40.41,73851.48,2.2,-0.06828,6e-05,7.59003]
[1780195181898,40.41,73851.69,2.2,-0.06825,6e-05,7.58805]
[1780195186932,40.4,73850.06,2.2,-0.06834,6e-05,7.59482]
[1780195191968,40.4,73848.21,2.2,-0.06843,6e-05,7.60258]
[1780195195745,40.4,73847.09,2.2,-0.06849,6e-05,7.60748]
[1780195195997,40.4,73846.97,2.2,-0.06849,6e-05,7.6076]
[1780195198969,40.4,73844.72,2.2,-0.06861,6e-05,7.61785]
[1780195198982,40.4,73844.72,2.2,-0.06861,6e-05,7.61785]
[1780195199038,40.4,73843.99,2.2,-0.06865,6e-05,7.62109]
[1780195201687,40.4,73843.99,2.2,-0.06864,6e-05,7.6206]
[1780195202038,40.4,73843.82,2.2,-0.06865,6e-05,7.62117]
[1780195203758,40.4,73841.99,2.2,-0.06875,6e-05,7.62965]
[1780195204055,40.4,73840.14,2.2,-0.06885,6e-05,7.63821]
[1780195209086,40.39,73839.44,2.2,-0.06888,6e-05,7.64021]
[1780195214124,40.39,73841.86,2.2,-0.06873,6e-05,7.62738]
[1780195219161,40.39,73841.94,2.2,-0.06871,6e-05,7.62579]
[1780195225202,40.38,73841.11,2.2,-0.06874,6e-05,7.62828]
[1780195230240,40.38,73840.27,2.2,-0.06877,6e-05,7.63105]
[1780195236281,40.38,73840.39,2.2,-0.06872,6e-05,7.62525]
[1780195241317,40.37,73846.48,2.2,-0.06836,6e-05,7.59509]
[1780195246352,40.37,73845.45,2.2,-0.0684,6e-05,7.599]
[1780195249374,40.37,73857.18,2.2,-0.06773,6e-05,7.54277]
[1780195254407,40.37,73866.08,2.2,-0.06722,6e-05,7.49945]
[1780195259444,40.36,73865.64,2.2,-0.06723,6e-05,7.49996]
[1780195264478,40.36,73865.79,2.2,-0.0672,6e-05,7.49781]
[1780195268148,40.36,73865.48,2.2,-0.06721,6e-05,7.49843]
[1780195268162,40.36,73865.48,2.2,-0.06721,6e-05,7.49843]
[1780195268253,40.36,73865.48,2.2,-0.06721,6e-05,7.49815]
[1780195273542,40.35,73864.69,2.2,-0.06724,6e-05,7.50054]
[1780195275101,40.35,73864.69,2.2,-0.06724,6e-05,7.50054]
[1780195275195,40.35,73864.08,2.2,-0.06726,6e-05,7.50271]
[1780195275822,40.35,73864.08,2.2,-0.06726,6e-05,7.50271]
[1780195275923,40.35,73864.08,2.2,-0.06726,6e-05,7.50235]
[1780195278117,40.35,73864.08,2.2,-0.06726,6e-05,7.50235]
[1780195283612,40.34,73856.19,2.2,-0.06767,6e-05,7.53701]
[1780195289106,40.34,73853.45,2.2,-0.06781,6e-05,7.54881]
[1780195289110,40.34,73839.92,2.2,-0.06857,6e-05,7.61286]
[1780195294691,40.34,73836.51,2.2,-0.06873,6e-05,7.62463]
[1780195300733,40.34,73838.51,2.2,-0.0686,6e-05,7.61423]
[1780195305768,40.33,73840.07,2.2,-0.0685,6e-05,7.60592]
[1780195309184,40.33,73827.29,2.2,-0.06923,6e-05,7.66639]
[1780195314832,40.33,73831.41,2.2,-0.06898,6e-05,7.64532]
[1780195319867,40.33,73831.98,2.2,-0.06893,6e-05,7.64158]
[1780195324902,40.32,73833.92,2.2,-0.06881,6e-05,7.63139]
[1780195329937,40.32,73839.89,2.2,-0.06846,6e-05,7.60208]
[1780195334972,40.32,73844.35,2.2,-0.0682,6e-05,7.58017]
[1780195340015,40.32,73843.13,2.2,-0.06826,6e-05,7.58537]
[1780195345043,40.32,73843.7,2.2,-0.06822,6e-05,7.58201]
[1780195350079,40.32,73843.22,2.2,-0.06824,6e-05,7.58364]
[1780195355113,40.31,73842.49,2.2,-0.06824,6e-05,7.58266]
[1780195360151,40.31,73842.53,2.2,-0.06823,6e-05,7.58176]
[1780195365183,40.31,73842.59,2.2,-0.06822,6e-05,7.58074]
[1780195370219,40.31,73842.53,2.2,-0.06822,6e-05,7.58029]
[1780195375253,40.31,73850.96,2.2,-0.06773,6e-05,7.53923]
[1780195379290,40.3,73864.49,2.2,-0.06695,6e-05,7.47386]
[1780195384324,40.3,73865.4,2.2,-0.06688,6e-05,7.46799]
[1780195390366,40.29,73863.78,2.2,-0.06695,6e-05,7.47364]
[1780195396409,40.29,73863.45,2.2,-0.06695,6e-05,7.47324]
[1780195401443,40.29,73852.25,2.2,-0.06756,6e-05,7.52464]
[1780195406478,40.29,73849.91,2.2,-0.06769,6e-05,7.53564]
[1780195411513,40.28,73849.79,2.2,-0.06766,6e-05,7.5318]
[1780195416548,40.28,73849.51,2.2,-0.06766,6e-05,7.53169]
[1780195421583,40.28,73847.76,2.2,-0.06775,6e-05,7.53987]
[1780195426619,40.28,73845.5,2.2,-0.06788,6e-05,7.55046]
[1780195432661,40.28,73845.72,2.2,-0.06786,6e-05,7.54923]
[1780195437696,40.28,73849.58,2.2,-0.06765,6e-05,7.53087]
[1780195442731,40.28,73849.6,2.2,-0.06765,6e-05,7.53083]
[1780195447766,40.28,73849.3,2.2,-0.06766,6e-05,7.53194]
[1780195452801,40.28,73851.73,2.2,-0.06752,6e-05,7.52015]
[1780195457836,40.27,73852.41,2.2,-0.06747,6e-05,7.51558]
[1780195462870,40.27,73859.56,2.2,-0.06706,6e-05,7.48158]
[1780195467905,40.27,73863.77,2.2,-0.06681,6e-05,7.46025]
[1780195472941,40.27,73863.36,2.2,-0.06679,6e-05,7.45687]
[1780195478224,40.26,73863.25,2.2,-0.06678,6e-05,7.45663]
[1780195484645,40.26,73869.29,2.2,-0.06644,6e-05,7.42717]
[1780195490468,40.26,73874.98,2.2,-0.0661,6e-05,7.39831]
[1780195496102,40.25,73871.18,2.2,-0.06629,6e-05,7.41501]
[1780195501137,40.25,73875.56,2.2,-0.06604,6e-05,7.39339]
[1780195506698,40.25,73877.44,2.2,-0.06593,6e-05,7.3839]
[1780195512768,40.25,73877.76,2.2,-0.0659,6e-05,7.38158]
[1780195518255,40.25,73878.1,2.2,-0.06587,6e-05,7.37873]
[1780195523291,40.24,73877.65,2.2,-0.06588,6e-05,7.38015]
[1780195528403,40.24,73878.48,2.2,-0.06583,6e-05,7.3757]
[1780195534368,40.24,73879.64,2.2,-0.06572,6e-05,7.36533]
[1780195539404,40.24,73880.54,2.2,-0.06566,6e-05,7.3602]
[1780195544439,40.24,73864.74,2.2,-0.06653,6e-05,7.43405]
[1780195545956,40.24,73857.95,2.2,-0.06691,6e-05,7.46626]
[1780195545995,40.24,73857.95,2.2,-0.06691,6e-05,7.46626]
[1780195546454,40.24,73859.42,2.2,-0.06683,6e-05,7.45939]
[1780195548681,40.24,73850.87,2.2,-0.06731,6e-05,7.49996]
[1780195548686,40.24,73843.95,2.2,-0.0677,6e-05,7.53284]
[1780195548701,40.24,73843.95,2.2,-0.0677,6e-05,7.53284]
[1780195549473,40.24,73843.8,2.2,-0.06771,6e-05,7.53354]
[1780195554517,40.23,73847.85,2.2,-0.06747,6e-05,7.51346]
[1780195554887,40.23,73847.85,2.2,-0.06747,6e-05,7.51346]
[1780195554901,40.23,73847.85,2.2,-0.06747,6e-05,7.51346]
[1780195555620,40.23,73847.12,2.2,-0.06751,6e-05,7.51654]
[1780195561558,40.23,73847.17,2.2,-0.06748,6e-05,7.51395]
[1780195566594,40.22,73852.46,2.2,-0.06716,6e-05,7.48707]
[1780195571630,40.22,73850.22,2.2,-0.06728,6e-05,7.49744]
[1780195576664,40.22,73848.76,2.2,-0.06737,6e-05,7.50447]
[1780195581700,40.22,73852.28,2.2,-0.06717,6e-05,7.48751]
[1780195586738,40.22,73852.43,2.2,-0.06714,6e-05,7.48514]
[1780195591988,40.21,73853.76,2.2,-0.06702,6e-05,7.47354]
[1780195592945,40.21,73853.57,2.2,-0.06702,6e-05,7.47414]
[1780195594880,40.21,73853.41,2.2,-0.06703,6e-05,7.4746]
[1780195594890,40.21,73853.41,2.2,-0.06703,6e-05,7.4746]
[1780195594906,40.21,73853.07,2.2,-0.06705,6e-05,7.47592]
[1780195601247,40.21,73852.11,2.2,-0.06708,6e-05,7.4784]
[1780195607235,40.21,73852.43,2.2,-0.06705,6e-05,7.47648]
[1780195609298,40.2,73857.47,2.2,-0.06676,6e-05,7.45181]
[1780195609399,40.2,73857.22,2.2,-0.06677,6e-05,7.45275]
[1780195612451,40.2,73855.87,2.2,-0.06685,6e-05,7.45902]
[1780195613419,40.2,73855.03,2.2,-0.06689,6e-05,7.46311]
[1780195613473,40.2,73854.56,2.2,-0.06692,6e-05,7.46545]
[1780195615476,40.2,73854.56,2.2,-0.06692,6e-05,7.46545]
[1780195615577,40.2,73854.44,2.2,-0.06693,6e-05,7.46625]
[1780195619595,40.21,73854.01,2.2,-0.06696,6e-05,7.46851]
[1780195619696,40.21,73854.01,2.2,-0.06696,6e-05,7.46873]
[1780195625024,40.21,73851.36,2.2,-0.06712,6e-05,7.4818]
[1780195628033,40.21,73867.01,2.2,-0.06624,6e-05,7.40779]
[1780195632087,40.21,73870.0,2.2,-0.06607,6e-05,7.39305]
[1780195633997,40.2,73870.0,2.2,-0.06607,6e-05,7.39289]
[1780195634096,40.2,73870.0,2.2,-0.06606,6e-05,7.39258]
[1780195636053,40.2,73870.0,2.2,-0.06606,6e-05,7.39258]
[1780195636154,40.2,73870.0,2.2,-0.06606,6e-05,7.39227]
[1780195638108,40.2,73870.0,2.2,-0.06606,6e-05,7.39212]
[1780195638209,40.2,73870.0,2.2,-0.06605,6e-05,7.39197]
[1780195640453,40.2,73870.0,2.2,-0.06605,6e-05,7.39181]
[1780195641129,40.2,73871.09,2.2,-0.06599,6e-05,7.38653]
[1780195641137,40.2,73871.09,2.2,-0.06599,6e-05,7.38653]
[1780195641211,40.2,73877.56,2.2,-0.06563,6e-05,7.35595]
[1780195647162,40.2,73877.14,2.2,-0.06565,6e-05,7.3574]
[1780195652224,40.2,73874.74,2.2,-0.06574,6e-05,7.3643]
[1780195657285,40.2,73874.36,2.2,-0.06576,6e-05,7.36563]
[1780195663300,40.2,73867.87,2.2,-0.06611,6e-05,7.39519]
[1780195668336,40.19,73866.64,2.2,-0.06617,6e-05,7.40023]
[1780195679412,40.19,73864.98,2.2,-0.06626,6e-05,7.40849]
[1780195690490,40.2,73861.69,2.2,-0.06645,6e-05,7.42462]
[1780195695524,40.2,73861.85,2.2,-0.06645,6e-05,7.42416]
[1780195700559,40.2,73864.5,2.2,-0.06631,6e-05,7.41198]
[1780195705957,40.2,73863.98,2.2,-0.06634,6e-05,7.41453]
[1780195711638,40.2,73862.01,2.2,-0.06643,6e-05,7.42095]
[1780195717678,40.2,73861.2,2.2,-0.06648,6e-05,7.42528]
[1780195722746,40.2,73859.28,2.2,-0.06659,6e-05,7.43476]
[1780195725742,40.2,73848.01,2.2,-0.06723,6e-05,7.48901]
[1780195728317,40.2,73848.94,2.2,-0.06718,6e-05,7.48477]
[1780195733797,40.21,73849.87,2.2,-0.06714,6e-05,7.48142]
[1780195738834,40.21,73850.73,2.2,-0.0671,6e-05,7.47821]
[1780195743873,40.21,73858.65,2.2,-0.06667,6e-05,7.4416]
[1780195748906,40.21,73860.25,2.2,-0.06658,6e-05,7.43403]
[1780195753941,40.21,73858.55,2.2,-0.06668,6e-05,7.44256]
[1780195758976,40.22,73862.11,2.2,-0.06649,6e-05,7.42686]
[1780195765020,40.22,73861.15,2.2,-0.06656,6e-05,7.43213]
[1780195770054,40.22,73860.07,2.2,-0.06663,6e-05,7.4381]
[1780195775089,40.22,73860.02,2.2,-0.0666,6e-05,7.43466]
[1780195780125,40.22,73860.02,2.2,-0.06661,6e-05,7.43593]
[1780195785160,40.23,73861.21,2.2,-0.06656,6e-05,7.43158]
[1780195790194,40.23,73873.52,2.2,-0.06589,6e-05,7.37488]
[1780195795229,40.23,73877.6,2.2,-0.06567,6e-05,7.35582]
[1780195801271,40.23,73878.42,2.2,-0.06562,6e-05,7.35173]
[1780195806307,40.23,73872.18,2.2,-0.06596,6e-05,7.3807]
[1780195811342,40.23,73873.12,2.2,-0.0659,6e-05,7.37582]
[1780195816376,40.23,73879.48,2.2,-0.06555,6e-05,7.34561]
[1780195821412,40.22,73877.77,2.2,-0.06564,6e-05,7.35333]
[1780195826449,40.22,73878.13,2.2,-0.06562,6e-05,7.35133]
[1780195831482,40.22,73877.71,2.2,-0.06561,6e-05,7.34924]
[1780195836516,40.22,73886.3,2.2,-0.06513,5e-05,7.30861]
[1780195839541,40.22,73897.97,2.2,-0.0645,5e-05,7.25471]
[1780195844573,40.22,73900.5,2.2,-0.06436,5e-05,7.24323]
[1780195849608,40.23,73901.11,2.2,-0.06433,5e-05,7.24067]
[1780195853636,40.23,73888.34,2.2,-0.06504,5e-05,7.30108]
[1780195858671,40.23,73887.21,2.2,-0.0651,5e-05,7.30622]
[1780195863706,40.23,73885.93,2.2,-0.06517,5e-05,7.31208]
[1780195868742,40.23,73886.85,2.2,-0.06512,5e-05,7.30747]
[1780195873778,40.23,73887.92,2.2,-0.06505,5e-05,7.30215]
[1780195879819,40.22,73886.91,2.2,-0.06511,5e-05,7.30654]
[1780195884855,40.22,73894.99,2.2,-0.06466,5e-05,7.26863]
[1780195889888,40.23,73900.49,2.2,-0.06438,5e-05,7.24434]
[1780195894924,40.23,73896.91,2.2,-0.06454,5e-05,7.25744]
[1780195897944,40.23,73885.56,2.2,-0.06516,5e-05,7.31029]
[1780195902980,40.23,73883.36,2.2,-0.06528,5e-05,7.32016]
[1780195908015,40.22,73881.55,2.2,-0.06537,6e-05,7.32819]
[1780195913070,40.22,73880.58,2.2,-0.06542,6e-05,7.33222]
[1780195918096,40.22,73887.19,2.2,-0.06506,5e-05,7.30115]
[1780195922125,40.22,73899.64,2.2,-0.06438,5e-05,7.24305]
[1780195927159,40.22,73905.22,2.2,-0.06408,5e-05,7.2175]
[1780195932196,40.23,73906.4,2.2,-0.06402,5e-05,7.21242]
[1780195937233,40.23,73912.65,2.2,-0.06369,5e-05,7.18383]
[1780195942360,40.23,73918.7,2.2,-0.06337,5e-05,7.15636]
[1780195948310,40.23,73925.69,2.2,-0.06301,5e-05,7.1254]
[1780195953725,40.23,73927.82,2.2,-0.06288,5e-05,7.11325]
[1780195959386,40.24,73926.65,2.2,-0.06296,5e-05,7.11981]
[1780195964422,40.24,73934.93,2.2,-0.06253,5e-05,7.08289]
[1780195966437,40.24,73946.03,2.2,-0.06194,5e-05,7.03183]
[1780195971472,40.24,73945.23,2.2,-0.06198,5e-05,7.03532]
[1780195976507,40.24,73945.65,2.2,-0.06195,5e-05,7.03324]
[1780195981542,40.24,73938.85,2.2,-0.06232,5e-05,7.06522]
[1780195986577,40.24,73938.52,2.2,-0.06235,5e-05,7.06748]
[1780195991613,40.24,73931.93,2.2,-0.06271,5e-05,7.09834]
[1780195996650,40.25,73930.19,2.2,-0.0628,5e-05,7.10676]
[1780196001684,40.25,73936.09,2.2,-0.06249,5e-05,7.08009]
[1780196006722,40.25,73935.24,2.2,-0.06255,5e-05,7.08462]
[1780196011754,40.25,73933.9,2.2,-0.06259,5e-05,7.0875]
[1780196016788,40.25,73931.33,2.2,-0.06273,5e-05,7.09967]
[1780196021824,40.25,73930.68,2.2,-0.06277,5e-05,7.10287]
[1780196027868,40.25,73931.03,2.2,-0.06276,5e-05,7.10149]
[1780196029880,40.25,73919.96,2.2,-0.06335,5e-05,7.15252]
[1780196034915,40.25,73910.86,2.2,-0.06383,5e-05,7.19434]
[1780196039949,40.25,73909.22,2.2,-0.06391,5e-05,7.20132]
[1780196043978,40.25,73923.64,2.2,-0.06314,5e-05,7.13426]
[1780196049012,40.25,73919.79,2.2,-0.06333,5e-05,7.15113]
[1780196054047,40.25,73909.84,2.2,-0.06387,5e-05,7.1978]
[1780196059083,40.25,73914.39,2.2,-0.06363,5e-05,7.17728]
[1780196064117,40.25,73918.58,2.2,-0.06342,5e-05,7.15867]
[1780196070161,40.25,73919.43,2.2,-0.06338,5e-05,7.15573]
[1780196075206,40.25,73917.8,2.2,-0.06345,5e-05,7.16038]
[1780196077214,40.26,73897.95,2.2,-0.06453,5e-05,7.25273]
[1780196082249,40.26,73893.22,2.2,-0.06479,5e-05,7.27487]
[1780196087285,40.26,73893.46,2.2,-0.06477,5e-05,7.27379]
[1780196092320,40.26,73890.86,2.2,-0.06492,5e-05,7.28599]
[1780196097540,40.26,73892.8,2.2,-0.06481,5e-05,7.27702]
[1780196102422,40.26,73879.28,2.2,-0.06556,6e-05,7.34039]
[1780196108297,40.26,73873.7,2.2,-0.06586,6e-05,7.36635]
[1780196118213,40.25,73880.7,2.2,-0.06547,6e-05,7.33274]
[1780196123545,40.25,73878.7,2.2,-0.06555,6e-05,7.33972]
[1780196128581,40.24,73879.56,2.2,-0.06547,6e-05,7.33319]
[1780196133615,40.24,73884.88,2.2,-0.06512,5e-05,7.30218]
[1780196138650,40.23,73885.88,2.2,-0.06504,5e-05,7.29526]
[1780196143687,40.22,73885.21,2.2,-0.06505,5e-05,7.29617]
[1780196147717,40.22,73897.98,2.2,-0.06433,5e-05,7.2343]
[1780196149876,40.22,73898.35,2.2,-0.0643,5e-05,7.232]
[1780196155196,40.21,73908.88,2.2,-0.06369,5e-05,7.17932]
[1780196160805,40.2,73917.22,2.2,-0.06322,5e-05,7.13849]
[1780196165841,40.15,73923.75,2.2,-0.06263,5e-05,7.08719]
[1780196170876,40.08,73923.53,2.2,-0.06232,5e-05,7.06025]
[1780196175335,40.08,73936.01,2.2,-0.06164,5e-05,7.00116]
[1780196178164,40.08,73938.03,2.2,-0.06153,5e-05,6.99116]
[1780196178180,40.08,73937.84,2.2,-0.06153,5e-05,6.99169]
[1780196185130,40.07,73937.86,2.2,-0.06152,5e-05,6.99022]
[1780196191288,40.07,73946.86,2.2,-0.06101,5e-05,6.94648]
[1780196191346,40.06,73948.26,2.2,-0.06091,5e-05,6.93614]
[1780196192771,40.06,73948.26,2.2,-0.0609,5e-05,6.93584]
[1780196193122,40.06,73948.26,2.2,-0.0609,5e-05,6.93584]
[1780196193185,40.06,73948.26,2.2,-0.0609,5e-05,6.93584]
[1780196193221,40.06,73958.31,2.2,-0.06038,5e-05,6.8898]
[1780196193486,40.06,73958.31,2.2,-0.06038,5e-05,6.8898]
[1780196193597,40.06,73958.31,2.2,-0.06038,5e-05,6.8898]
[1780196194045,40.06,73958.31,2.2,-0.06038,5e-05,6.8898]
[1780196195052,40.06,73969.07,2.2,-0.05982,5e-05,6.8405]
[1780196196475,40.06,73972.91,2.2,-0.05962,5e-05,6.823]
[1780196197070,40.06,73975.13,2.2,-0.0595,5e-05,6.81286]
[1780196198025,40.06,73975.13,2.2,-0.0595,5e-05,6.81286]
[1780196198124,40.06,73974.41,2.2,-0.05953,5e-05,6.81553]
[1780196199022,40.06,73974.41,2.2,-0.05953,5e-05,6.81553]
[1780196199090,40.06,73974.31,2.2,-0.05954,5e-05,6.81589]
[1780196200082,40.06,73974.31,2.2,-0.05954,5e-05,6.81589]
[1780196200184,40.06,73974.17,2.2,-0.05954,5e-05,6.81643]
[1780196206129,40.06,73972.88,2.2,-0.0596,5e-05,6.82176]
[1780196211164,40.05,73977.51,2.2,-0.05935,5e-05,6.79954]
[1780196211597,40.05,73977.51,2.2,-0.05935,5e-05,6.79954]
[1780196211607,40.05,73977.51,2.2,-0.05935,5e-05,6.79954]
[1780196212171,40.05,73978.3,2.2,-0.05931,5e-05,6.79594]
[1780196214366,40.05,73981.84,2.2,-0.05913,5e-05,6.77996]
[1780196214375,40.05,73981.84,2.2,-0.05913,5e-05,6.77996]
[1780196215191,40.05,73986.76,2.2,-0.05888,5e-05,6.75788]
[1780196216338,40.05,73986.76,2.2,-0.05888,5e-05,6.75788]
[1780196216383,40.05,73987.57,2.2,-0.05884,5e-05,6.75428]
[1780196218404,40.06,73987.57,2.2,-0.05884,5e-05,6.75434]
[1780196218412,40.06,73987.57,2.2,-0.05884,5e-05,6.75434]
[1780196219220,40.06,73986.77,2.2,-0.05888,5e-05,6.75802]
[1780196224255,40.06,73984.29,2.2,-0.05901,5e-05,6.76939]
[1780196229290,40.05,73978.49,2.2,-0.05929,5e-05,6.79456]
[1780196234324,40.05,73977.9,2.2,-0.0593,5e-05,6.79467]
[1780196239359,40.04,73977.53,2.2,-0.05929,5e-05,6.79377]
[1780196244394,40.04,73979.26,2.2,-0.05918,5e-05,6.78448]
[1780196245850,40.04,73978.05,2.2,-0.05924,5e-05,6.78994]
[1780196246259,40.04,73978.05,2.2,-0.05924,5e-05,6.78994]
[1780196246428,40.04,73979.07,2.2,-0.05918,5e-05,6.78484]
[1780196247618,40.03,73986.6,2.2,-0.0588,5e-05,6.75047]
[1780196248429,40.03,73990.44,2.2,-0.0586,5e-05,6.7328]
[1780196249399,40.03,73990.44,2.2,-0.0586,5e-05,6.7328]
[1780196249437,40.03,73989.01,2.2,-0.05866,5e-05,6.7388]
[1780196249630,40.03,73989.01,2.2,-0.05866,5e-05,6.7388]
[1780196250443,40.03,73989.39,2.2,-0.05864,5e-05,6.73667]
[1780196253512,40.03,73989.97,2.2,-0.05857,5e-05,6.72962]
[1780196253558,40.03,73988.36,2.2,-0.05865,5e-05,6.73643]
[1780196259510,40.02,73988.26,2.2,-0.05863,5e-05,6.73431]
[1780196264546,40.02,73987.34,2.2,-0.05865,5e-05,6.73623]
[1780196270589,40.01,73987.42,2.2,-0.05861,5e-05,6.73323]
[1780196276048,40.0,73993.58,2.2,-0.05827,5e-05,6.70309]
[1780196281665,40.0,73992.61,2.2,-0.0583,5e-05,6.70546]
[1780196286700,39.99,74000.91,2.2,-0.05786,5e-05,6.66648]
[1780196291735,39.99,74003.63,2.2,-0.05771,5e-05,6.65268]
[1780196296770,39.99,74007.66,2.2,-0.05749,5e-05,6.63317]
[1780196302813,39.98,74006.23,2.2,-0.05754,5e-05,6.63774]
[1780196307850,39.98,74010.11,2.2,-0.05733,5e-05,6.61898]
[1780196312887,39.97,73999.09,2.2,-0.05784,5e-05,6.66285]
[1780196318234,39.97,74000.68,2.2,-0.05774,5e-05,6.65433]
[1780196324971,39.96,73998.96,2.2,-0.0578,5e-05,6.65926]
[1780196330013,39.96,73995.37,2.2,-0.05796,5e-05,6.67358]
[1780196335042,39.96,73989.58,2.2,-0.05824,5e-05,6.69895]
[1780196340078,39.96,73987.9,2.2,-0.05832,5e-05,6.70588]
[1780196346119,39.95,73987.16,2.2,-0.05835,5e-05,6.70835]
[1780196351154,39.95,73986.88,2.2,-0.05834,5e-05,6.70765]
[1780196356190,39.95,73987.37,2.2,-0.0583,5e-05,6.70354]
[1780196361224,39.94,73989.43,2.2,-0.05817,5e-05,6.69253]
[1780196366262,39.94,73986.98,2.2,-0.05829,5e-05,6.70252]
[1780196371295,39.94,73985.61,2.2,-0.05832,5e-05,6.704]
[1780196376331,39.93,73980.49,2.2,-0.05856,5e-05,6.72519]
[1780196381365,39.93,73975.67,2.2,-0.0588,5e-05,6.74643]
[1780196386401,39.93,73980.48,2.2,-0.05855,5e-05,6.7248]
[1780196391435,39.93,73985.01,2.2,-0.05832,5e-05,6.7046]
[1780196396470,39.93,73990.87,2.2,-0.05802,5e-05,6.67768]
[1780196401508,39.93,73990.88,2.2,-0.05802,5e-05,6.67731]
[1780196405078,39.93,73990.8,2.2,-0.05801,5e-05,6.67722]
[1780196405216,39.93,73990.8,2.2,-0.05801,5e-05,6.67722]
[1780196405536,39.93,74000.15,2.2,-0.05754,5e-05,6.63544]
[1780196406541,39.93,74017.66,2.2,-0.05667,5e-05,6.55705]
[1780196406767,39.93,74017.66,2.2,-0.05667,5e-05,6.55705]
[1780196407548,39.93,74027.04,2.2,-0.0562,5e-05,6.51547]
[1780196409157,39.93,74033.05,2.2,-0.0559,5e-05,6.48892]
[1780196409562,39.93,74039.23,2.2,-0.0556,5e-05,6.46174]
[1780196411576,39.93,74022.68,2.2,-0.05641,5e-05,6.53462]
[1780196416612,39.92,74033.12,2.2,-0.05589,5e-05,6.48801]
[1780196418624,39.92,74043.39,2.2,-0.05539,5e-05,6.44291]
[1780196419387,39.92,74043.39,2.2,-0.05539,5e-05,6.44291]
[1780196419632,39.92,74047.43,2.2,-0.0552,5e-05,6.42527]
[1780196424830,39.92,74046.72,2.2,-0.05522,5e-05,6.42738]
[1780196424836,39.92,74046.72,2.2,-0.05522,5e-05,6.42738]
[1780196424842,39.92,74042.19,2.2,-0.05544,5e-05,6.44722]
[1780196430145,39.92,74032.99,2.2,-0.05589,5e-05,6.4873]
[1780196435755,39.92,74029.53,2.2,-0.05603,5e-05,6.4988]
[1780196440794,39.92,74022.46,2.2,-0.05637,5e-05,6.52959]
[1780196442098,39.92,74022.46,2.2,-0.05637,5e-05,6.52959]
[1780196447843,39.92,74020.17,2.2,-0.05648,5e-05,6.53898]
[1780196452878,39.92,74020.32,2.2,-0.05646,5e-05,6.53779]
[1780196458093,39.91,74016.44,2.2,-0.05665,5e-05,6.55445]
[1780196463498,39.91,74017.86,2.2,-0.05657,5e-05,6.54749]
[1780196468996,39.91,74014.29,2.2,-0.05674,5e-05,6.56226]
[1780196474035,39.91,74016.77,2.2,-0.05661,5e-05,6.55047]
[1780196479090,39.91,74011.95,2.2,-0.05684,5e-05,6.57106]
[1780196484131,39.9,74013.58,2.2,-0.05675,5e-05,6.56297]
[1780196489161,39.9,74015.27,2.2,-0.05665,5e-05,6.55467]
[1780196494487,39.9,74017.83,2.2,-0.05649,5e-05,6.53917]
[1780196500651,39.9,74016.92,2.2,-0.05652,5e-05,6.54214]
[1780196508293,39.9,74016.62,2.2,-0.05653,5e-05,6.54229]
[1780196513330,39.89,74010.49,2.2,-0.05682,5e-05,6.56857]
[1780196519370,39.89,74020.97,2.2,-0.05629,5e-05,6.52128]
[1780196524407,39.89,74023.64,2.2,-0.05615,5e-05,6.50894]
[1780196529440,39.89,74034.46,2.2,-0.05562,5e-05,6.46097]
[1780196536490,39.89,74033.54,2.2,-0.05566,5e-05,6.46473]
[1780196542115,39.89,74033.63,2.2,-0.05566,5e-05,6.46416]
[1780196547566,39.89,74038.57,2.2,-0.05541,5e-05,6.44228]
[1780196556631,39.89,74035.72,2.2,-0.05552,5e-05,6.45106]
[1780196561669,39.89,74037.64,2.2,-0.05543,5e-05,6.44255]
[1780196566702,39.89,74037.43,2.2,-0.05544,5e-05,6.44343]
[1780196571738,39.89,74032.62,2.2,-0.05567,5e-05,6.46451]
[1780196576773,39.89,74035.59,2.2,-0.05552,5e-05,6.4513]
[1780196581808,39.89,74034.46,2.2,-0.05558,5e-05,6.4562]
[1780196586844,39.89,74025.75,2.2,-0.056,5e-05,6.4943]
[1780196591879,39.88,74024.14,2.2,-0.05608,5e-05,6.50099]
[1780196596914,39.88,74024.57,2.2,-0.05605,5e-05,6.49868]
[1780196601950,39.88,74026.49,2.2,-0.05595,5e-05,6.48981]
[1780196606986,39.88,74025.0,2.2,-0.05602,5e-05,6.496]
[1780196612021,39.88,74024.1,2.2,-0.05603,5e-05,6.49599]
[1780196617056,39.88,74024.03,2.2,-0.05603,5e-05,6.49587]
[1780196622090,39.88,74024.2,2.2,-0.05602,5e-05,6.4947]
[1780196627127,39.88,74022.31,2.2,-0.05611,5e-05,6.50268]
[1780196633167,39.88,74021.42,2.2,-0.05615,5e-05,6.50606]
[1780196636539,39.88,74032.85,2.2,-0.05558,5e-05,6.45548]
[1780196641642,39.87,74024.65,2.2,-0.05598,5e-05,6.49141]
[1780196647265,39.87,74021.03,2.2,-0.05616,5e-05,6.50696]
[1780196652678,39.87,74018.23,2.2,-0.05629,5e-05,6.51889]
[1780196658347,39.87,74016.29,2.2,-0.05638,5e-05,6.52685]
[1780196663383,39.87,74010.76,2.2,-0.05666,5e-05,6.55154]
[1780196668418,39.87,74006.91,2.2,-0.05684,5e-05,6.5683]
[1780196673454,39.87,73996.5,2.2,-0.05734,5e-05,6.61111]
[1780196678487,39.87,73993.51,2.2,-0.05747,5e-05,6.62334]
[1780196683522,39.87,73993.01,2.2,-0.05749,5e-05,6.62445]
[1780196690572,39.86,73993.47,2.2,-0.05745,5e-05,6.62093]
[1780196695609,39.86,73992.76,2.2,-0.05747,5e-05,6.62305]
[1780196701649,39.86,73994.23,2.2,-0.05738,5e-05,6.61525]
[1780196706684,39.85,73995.34,2.2,-0.05732,5e-05,6.60927]
[1780196707939,39.85,73995.34,2.2,-0.05732,5e-05,6.60927]
[1780196707944,39.85,73995.34,2.2,-0.05732,5e-05,6.60927]
[1780196708699,39.85,73999.37,2.2,-0.05711,5e-05,6.59093]
[1780196712246,39.85,74000.56,2.2,-0.05704,5e-05,6.58494]
[1780196712265,39.85,74000.56,2.2,-0.05704,5e-05,6.58494]
[1780196712727,39.85,74000.62,2.2,-0.05704,5e-05,6.58468]
[1780196717779,39.85,74001.67,2.2,-0.05698,5e-05,6.57901]
[1780196722798,39.85,74002.67,2.2,-0.05692,5e-05,6.57378]
[1780196727833,39.84,74002.38,2.2,-0.05693,5e-05,6.57429]
[1780196733875,39.84,74002.23,2.2,-0.0569,5e-05,6.57043]
[1780196738909,39.84,74000.43,2.2,-0.05698,5e-05,6.5776]
[1780196743978,39.84,74000.5,2.2,-0.05697,5e-05,6.57679]
[1780196748981,39.84,74000.47,2.2,-0.05696,5e-05,6.57575]
[1780196754016,39.83,73995.61,2.2,-0.05719,5e-05,6.59641]
[1780196762490,39.83,73990.72,2.2,-0.05742,5e-05,6.61666]
[1780196768119,39.83,73993.85,2.2,-0.05725,5e-05,6.60148]
[1780196773046,39.83,73995.38,2.2,-0.05716,5e-05,6.59398]
[1780196773055,39.83,73995.38,2.2,-0.05716,5e-05,6.59398]
[1780196773151,39.82,73995.35,2.2,-0.05716,5e-05,6.59395]
[1780196775003,39.82,73995.35,2.2,-0.05716,5e-05,6.59395]
[1780196775013,39.82,73994.76,2.2,-0.05719,5e-05,6.59624]
[1780196777412,39.82,73994.76,2.2,-0.05719,5e-05,6.59624]
[1780196777488,39.82,73996.26,2.2,-0.05711,5e-05,6.58921]
[1780196778323,39.82,73996.26,2.2,-0.05711,5e-05,6.58921]
[1780196778394,39.82,73995.27,2.2,-0.05716,5e-05,6.59346]
[1780196784228,39.82,73992.8,2.2,-0.05727,5e-05,6.60336]
[1780196789262,39.82,73993.42,2.2,-0.05723,5e-05,6.59967]
[1780196794298,39.82,73989.87,2.2,-0.05736,5e-05,6.61096]
[1780196799333,39.81,73987.43,2.2,-0.05748,5e-05,6.6208]
[1780196805376,39.81,73990.71,2.2,-0.0573,5e-05,6.60496]
[1780196810409,39.81,73990.04,2.2,-0.05732,5e-05,6.60703]
[1780196815446,39.81,73992.22,2.2,-0.0572,5e-05,6.59641]
[1780196820481,39.8,73995.13,2.2,-0.05705,5e-05,6.58266]
[1780196825517,39.8,73984.62,2.2,-0.05757,5e-05,6.62864]
[1780196831557,39.8,73984.36,2.2,-0.05756,5e-05,6.62848]
[1780196836593,39.79,73984.05,2.2,-0.05757,5e-05,6.62879]
[1780196843059,39.79,73983.6,2.2,-0.05757,5e-05,6.62931]
[1780196850691,39.79,73982.75,2.2,-0.0576,5e-05,6.63161]
[1780196855726,39.78,73982.18,2.2,-0.05759,5e-05,6.6295]
[1780196860777,39.78,73980.47,2.2,-0.05767,5e-05,6.63674]
[1780196865813,39.79,73980.44,2.2,-0.05768,5e-05,6.63745]
[1780196870846,39.79,73980.69,2.2,-0.05767,5e-05,6.63689]
[1780196875882,39.79,73980.93,2.2,-0.05767,5e-05,6.63632]
[1780196881925,39.79,73981.68,2.2,-0.05763,5e-05,6.63364]
[1780196886959,39.79,73991.05,2.2,-0.05715,5e-05,6.59068]
[1780196891994,39.78,73990.48,2.2,-0.05717,5e-05,6.5924]
[1780196897029,39.78,73988.86,2.2,-0.05724,5e-05,6.59881]
[1780196902063,39.78,73993.81,2.2,-0.05699,5e-05,6.57598]
[1780196910120,39.78,73995.0,2.2,-0.05692,5e-05,6.56964]
[1780196915154,39.78,73995.52,2.2,-0.05686,5e-05,6.5632]
[1780196920196,39.78,73996.81,2.2,-0.05679,5e-05,6.557]
[1780196925230,39.77,73996.92,2.2,-0.05678,5e-05,6.55608]
[1780196930266,39.77,73996.3,2.2,-0.0568,5e-05,6.55844]
[1780196938321,39.78,73995.97,2.2,-0.05683,5e-05,6.56095]
[1780196943762,39.78,73997.89,2.2,-0.05674,5e-05,6.55323]
[1780196949399,39.78,73996.61,2.2,-0.05682,5e-05,6.55989]
[1780196954433,39.78,73995.23,2.2,-0.0569,5e-05,6.56674]
[1780196959469,39.78,73986.62,2.2,-0.05733,5e-05,6.60574]
[1780196964504,39.78,73981.34,2.2,-0.05759,5e-05,6.62854]
[1780196969538,39.78,73981.32,2.2,-0.05758,5e-05,6.62755]
[1780196974574,39.78,73982.54,2.2,-0.05748,5e-05,6.61747]
[1780196979609,39.77,73989.58,2.2,-0.05711,5e-05,6.58508]
[1780196985652,39.77,73995.61,2.2,-0.05681,5e-05,6.55754]
[1780196990687,39.77,73997.98,2.2,-0.05668,5e-05,6.54644]
[1780196995721,39.77,73997.3,2.2,-0.05671,5e-05,6.54888]
[1780197000757,39.77,73997.13,2.2,-0.05671,5e-05,6.54901]
[1780197005791,39.77,73993.86,2.2,-0.05687,5e-05,6.56288]
[1780197010830,39.76,73986.3,2.2,-0.05724,5e-05,6.59578]
[1780197013848,39.76,73970.88,2.2,-0.05801,5e-05,6.66462]
[1780197016869,39.76,73984.85,2.2,-0.0573,5e-05,6.60154]
[1780197021904,39.76,73991.49,2.2,-0.05696,5e-05,6.57107]
[1780197027946,39.76,73996.13,2.2,-0.05672,5e-05,6.54964]
[1780197031974,39.76,74005.81,2.2,-0.0562,5e-05,6.50273]
[1780197037008,39.76,74006.26,2.2,-0.05618,5e-05,6.50056]
[1780197042050,39.76,74005.19,2.2,-0.05623,5e-05,6.50514]
[1780197048087,39.76,74002.48,2.2,-0.05636,5e-05,6.51683]
[1780197055137,39.76,74002.33,2.2,-0.05637,5e-05,6.51709]
[1780197061177,39.75,74002.19,2.2,-0.05637,5e-05,6.51728]
[1780197066211,39.75,73999.03,2.2,-0.05652,5e-05,6.53093]
[1780197071246,39.75,74005.99,2.2,-0.05617,5e-05,6.49989]
[1780197076281,39.75,74006.0,2.2,-0.05617,5e-05,6.49974]
[1780197081316,39.75,74009.3,2.2,-0.05601,5e-05,6.48511]
[1780197084760,39.75,74020.76,2.2,-0.05545,5e-05,6.43462]
[1780197090379,39.75,74020.69,2.2,-0.05545,5e-05,6.43536]
[1780197095414,39.76,74024.14,2.2,-0.05526,5e-05,6.41714]
[1780197103005,39.76,74023.61,2.2,-0.05529,5e-05,6.41981]
[1780197104727,39.76,74023.3,2.2,-0.05531,5e-05,6.42151]
[1780197104737,39.76,74023.3,2.2,-0.05531,5e-05,6.42151]
[1780197104776,39.76,74022.5,2.2,-0.05535,5e-05,6.4251]
[1780197106689,39.76,74022.5,2.2,-0.05535,5e-05,6.42517]
[1780197106695,39.76,74022.45,2.2,-0.05536,5e-05,6.42546]
[1780197108702,39.76,74022.45,2.2,-0.05536,5e-05,6.42546]
[1780197108715,39.76,74022.45,2.2,-0.05536,5e-05,6.42561]
[1780197111702,39.76,74022.45,2.2,-0.05536,5e-05,6.42575]
[1780197111767,39.76,74022.45,2.2,-0.05536,5e-05,6.42582]
[1780197117569,39.76,74022.17,2.2,-0.05538,5e-05,6.42746]
[1780197123610,39.76,74022.31,2.2,-0.05537,5e-05,6.42717]
[1780197128646,39.76,74024.78,2.2,-0.05526,5e-05,6.41662]
[1780197135120,39.76,74025.92,2.2,-0.05521,5e-05,6.412]
[1780197140729,39.76,74016.4,2.2,-0.05567,5e-05,6.45411]
[1780197145765,39.76,74012.46,2.2,-0.05587,5e-05,6.47145]
[1780197152815,39.76,74011.29,2.2,-0.05589,5e-05,6.47283]
[1780197157851,39.76,74020.35,2.2,-0.05545,5e-05,6.43295]
[1780197165330,39.76,74019.43,2.2,-0.0555,5e-05,6.4373]
[1780197171948,39.76,74019.83,2.2,-0.05548,5e-05,6.43579]
[1780197177079,39.77,74027.61,2.2,-0.05512,5e-05,6.40292]
[1780197183026,39.77,74027.76,2.2,-0.05511,5e-05,6.40282]
[1780197188069,39.77,74020.54,2.2,-0.05547,5e-05,6.43491]
[1780197193105,39.77,74013.47,2.2,-0.05582,5e-05,6.46632]
[1780197198140,39.77,74014.63,2.2,-0.05578,5e-05,6.46255]
[1780197203174,39.78,74012.44,2.2,-0.0559,5e-05,6.47355]
[1780197208210,39.78,74013.79,2.2,-0.05585,5e-05,6.46891]
[1780197213244,39.78,74014.22,2.2,-0.05582,5e-05,6.46482]
[1780197219287,39.79,74015.58,2.2,-0.05577,5e-05,6.4605]
[1780197224321,39.79,74015.74,2.2,-0.05578,5e-05,6.46148]
[1780197229357,39.79,74015.88,2.2,-0.05578,5e-05,6.46199]
[1780197234394,39.8,74016.81,2.2,-0.05575,5e-05,6.45929]
[1780197239428,39.8,74016.9,2.2,-0.05577,5e-05,6.46058]
[1780197244462,39.81,74017.92,2.2,-0.05573,5e-05,6.45749]
[1780197245095,39.81,74017.92,2.2,-0.05573,5e-05,6.45749]
[1780197245135,39.81,74017.92,2.2,-0.05573,5e-05,6.45749]
[1780197245138,39.81,74017.92,2.2,-0.05573,5e-05,6.45749]
[1780197245470,39.81,74018.62,2.2,-0.0557,5e-05,6.45469]
[1780197248066,39.81,74021.31,2.2,-0.05557,5e-05,6.44346]
[1780197248074,39.81,74021.31,2.2,-0.05557,5e-05,6.44346]
[1780197248491,39.81,74021.75,2.2,-0.05556,5e-05,6.44184]
[1780197253526,39.8,74031.26,2.2,-0.05508,5e-05,6.3987]
[1780197258561,39.8,74027.22,2.2,-0.05525,5e-05,6.41464]
[1780197262588,39.8,74043.13,2.2,-0.05447,5e-05,6.34374]
[1780197267624,39.79,74045.18,2.2,-0.05436,5e-05,6.33363]
[1780197272658,39.79,74044.56,2.2,-0.05435,5e-05,6.33159]
[1780197277694,39.79,74046.59,2.2,-0.05424,5e-05,6.32155]
[1780197282729,39.79,74048.01,2.2,-0.05415,5e-05,6.31418]
[1780197287764,39.78,74055.56,2.2,-0.05378,5e-05,6.28033]
[1780197292798,39.78,74058.77,2.2,-0.05362,5e-05,6.26555]
[1780197297834,39.78,74061.79,2.2,-0.05347,5e-05,6.25172]
[1780197302868,39.78,74063.13,2.2,-0.0534,5e-05,6.24532]
[1780197309918,39.77,74058.91,2.2,-0.05359,5e-05,6.26264]
[1780197313879,39.77,74058.49,2.2,-0.0536,5e-05,6.26404]
[1780197313905,39.77,74058.49,2.2,-0.0536,5e-05,6.26404]
[1780197313906,39.77,74058.49,2.2,-0.0536,5e-05,6.26404]
[1780197313946,39.77,74057.9,2.2,-0.05363,5e-05,6.26645]
[1780197316850,39.77,74054.66,2.2,-0.05378,5e-05,6.2802]
[1780197316872,39.77,74054.66,2.2,-0.05378,5e-05,6.2802]
[1780197316878,39.77,74054.66,2.2,-0.05378,5e-05,6.2802]
[1780197316966,39.77,74054.66,2.2,-0.05378,5e-05,6.28003]
[1780197319110,39.77,74041.52,2.2,-0.0544,5e-05,6.33673]
[1780197319947,39.77,74041.52,2.2,-0.0544,5e-05,6.33673]
[1780197320048,39.77,74048.2,2.2,-0.05408,5e-05,6.30738]
[1780197326454,39.77,74038.24,2.2,-0.05455,5e-05,6.34986]
[1780197332077,39.77,74027.65,2.2,-0.05504,5e-05,6.39327]
[1780197337111,39.77,74025.61,2.2,-0.05515,5e-05,6.40261]
[1780197342147,39.77,74024.85,2.2,-0.05519,5e-05,6.40635]
[1780197347180,39.77,74024.66,2.2,-0.0552,5e-05,6.40761]
[1780197352216,39.77,74028.79,2.2,-0.05501,5e-05,6.38996]
[1780197357251,39.78,74032.2,2.2,-0.05485,5e-05,6.37568]
[1780197362287,39.78,74042.89,2.2,-0.05434,5e-05,6.32971]
[1780197367323,39.78,74046.57,2.2,-0.05417,5e-05,6.31463]
[1780197370436,39.78,74039.35,2.2,-0.05452,5e-05,6.34611]
[1780197370491,39.78,74039.35,2.2,-0.05452,5e-05,6.34611]
[1780197370499,39.78,74039.35,2.2,-0.05452,5e-05,6.34611]
[1780197370601,39.78,74038.6,2.2,-0.05456,5e-05,6.34957]
[1780197372403,39.78,74038.6,2.2,-0.05456,5e-05,6.34957]
[1780197372414,39.78,74038.6,2.2,-0.05456,5e-05,6.34957]
[1780197372439,39.78,74038.29,2.2,-0.05457,5e-05,6.35111]
[1780197374840,39.78,74038.29,2.2,-0.05457,5e-05,6.35111]
[1780197374882,39.78,74038.29,2.2,-0.05457,5e-05,6.35107]
[1780197380413,39.78,74035.52,2.2,-0.0547,5e-05,6.36245]
[1780197385448,39.78,74028.54,2.2,-0.05505,5e-05,6.39377]
[1780197390488,39.78,74026.81,2.2,-0.05514,5e-05,6.40214]
[1780197395518,39.78,74021.1,2.2,-0.0554,5e-05,6.42409]
[1780197400553,39.78,74021.46,2.2,-0.05539,5e-05,6.42304]
[1780197405587,39.79,74024.37,2.2,-0.05525,5e-05,6.41077]
[1780197409616,39.79,74036.44,2.2,-0.05466,5e-05,6.35769]
[1780197414651,39.79,74031.42,2.2,-0.05491,5e-05,6.38045]
[1780197420693,39.79,74030.08,2.2,-0.05498,5e-05,6.38707]
[1780197425732,39.79,74026.55,2.2,-0.05517,5e-05,6.40335]
[1780197432782,39.79,74023.97,2.2,-0.0553,5e-05,6.41503]
[1780197437815,39.79,74016.96,2.2,-0.05564,5e-05,6.44626]
[1780197443858,39.79,74019.91,2.2,-0.0555,5e-05,6.43376]
[1780197448892,39.79,74028.99,2.2,-0.05506,5e-05,6.39386]
[1780197453927,39.79,74030.23,2.2,-0.05496,5e-05,6.38352]
[1780197458962,39.79,74024.93,2.2,-0.05521,5e-05,6.40651]
[1780197465142,39.79,74023.21,2.2,-0.0553,5e-05,6.4144]
[1780197472055,39.79,74021.06,2.2,-0.05542,5e-05,6.42494]
[1780197477514,39.8,74020.95,2.2,-0.05543,5e-05,6.42594]
[1780197483132,39.8,74021.79,2.2,-0.05539,5e-05,6.42287]
[1780197488170,39.8,74023.5,2.2,-0.05532,5e-05,6.41595]
[1780197496225,39.8,74024.5,2.2,-0.05528,5e-05,6.41251]
[1780197506293,39.8,74024.77,2.2,-0.05528,5e-05,6.4125]
[1780197511330,39.8,74031.11,2.2,-0.05493,5e-05,6.38058]
[1780197516367,39.8,74041.23,2.2,-0.05443,5e-05,6.33513]
[1780197521403,39.8,74049.9,2.2,-0.054,5e-05,6.29654]
[1780197526437,39.8,74050.89,2.2,-0.05395,5e-05,6.29156]
[1780197528850,39.79,74049.63,2.2,-0.05401,5e-05,6.29676]
[1780197528911,39.79,74049.63,2.2,-0.05401,5e-05,6.29676]
[1780197528916,39.79,74049.63,2.2,-0.05401,5e-05,6.29676]
[1780197529459,39.79,74049.63,2.2,-0.05401,5e-05,6.29662]
[1780197531823,39.79,74050.62,2.2,-0.05395,5e-05,6.29204]
[1780197532479,39.79,74051.99,2.2,-0.05389,5e-05,6.28596]
[1780197533026,39.79,74051.99,2.2,-0.05389,5e-05,6.28596]
[1780197533487,39.79,74053.32,2.2,-0.05382,5e-05,6.28009]
[1780197538522,39.79,74052.78,2.2,-0.05384,5e-05,6.28196]
[1780197543556,39.79,74054.61,2.2,-0.05375,5e-05,6.27353]
[1780197548593,39.79,74055.99,2.2,-0.05368,5e-05,6.2671]
[1780197553628,39.79,74058.66,2.2,-0.05355,5e-05,6.25512]
[1780197558667,39.79,74057.0,2.2,-0.05362,5e-05,6.26179]
[1780197564705,39.79,74063.99,2.2,-0.05329,5e-05,6.23121]
[1780197567908,39.79,74069.1,2.2,-0.05304,5e-05,6.20911]
[1780197568733,39.79,74070.35,2.2,-0.05298,5e-05,6.20371]
[1780197573767,39.79,74068.05,2.2,-0.05306,5e-05,6.20995]
[1780197578802,39.78,74065.68,2.2,-0.05317,5e-05,6.21987]
[1780197583837,39.78,74063.04,2.2,-0.05329,5e-05,6.23089]
[1780197588873,39.78,74058.2,2.2,-0.05352,5e-05,6.25138]
[1780197594915,39.78,74054.07,2.2,-0.05371,5e-05,6.26855]
[1780197600961,39.78,74048.9,2.2,-0.05395,5e-05,6.29009]
[1780197608263,39.78,74046.03,2.2,-0.05408,5e-05,6.30198]
[1780197613261,39.78,74057.82,2.2,-0.05351,5e-05,6.2504]
[1780197618343,39.78,74067.38,2.2,-0.05305,5e-05,6.20898]
[1780197624193,39.78,74069.29,2.2,-0.05296,5e-05,6.20076]
[1780197630246,39.78,74068.75,2.2,-0.05299,5e-05,6.20297]
[1780197635281,39.78,74069.58,2.2,-0.05292,5e-05,6.19579]
[1780197640316,39.78,74069.88,2.2,-0.05291,5e-05,6.19471]
[1780197645351,39.78,74071.56,2.2,-0.05283,5e-05,6.18767]
[1780197650386,39.78,74072.91,2.2,-0.05276,5e-05,6.18169]
[1780197655421,39.78,74074.89,2.2,-0.05267,5e-05,6.17311]
[1780197660457,39.77,74065.94,2.2,-0.05309,5e-05,6.2113]
[1780197665492,39.77,74068.31,2.2,-0.05297,5e-05,6.20076]
[1780197670527,39.77,74069.22,2.2,-0.05293,5e-05,6.19658]
[1780197675561,39.77,74058.09,2.2,-0.05345,5e-05,6.24425]
[1780197680597,39.77,74055.01,2.2,-0.05359,5e-05,6.25695]
[1780197688278,39.77,74053.86,2.2,-0.05364,5e-05,6.26142]
[1780197693688,39.77,74052.18,2.2,-0.05368,5e-05,6.26397]
[1780197698723,39.77,74057.91,2.2,-0.0534,5e-05,6.23855]
[1780197703761,39.76,74058.69,2.2,-0.05336,5e-05,6.23476]
[1780197708796,39.76,74058.36,2.2,-0.05337,5e-05,6.2358]
[1780197713831,39.76,74060.58,2.2,-0.05326,5e-05,6.22587]
[1780197719224,39.76,74058.97,2.2,-0.05333,5e-05,6.2324]
[1780197724908,39.76,74068.64,2.2,-0.05287,5e-05,6.19048]
[1780197729945,39.76,74067.5,2.2,-0.05293,5e-05,6.19533]
[1780197734979,39.76,74068.6,2.2,-0.05287,5e-05,6.19054]
[1780197744043,39.76,74067.14,2.2,-0.05294,5e-05,6.19672]
[1780197749434,39.76,74068.63,2.2,-0.05287,5e-05,6.19022]
[1780197755121,39.76,74067.92,2.2,-0.05288,5e-05,6.18962]
[1780197760155,39.76,74068.12,2.2,-0.05286,5e-05,6.18854]
[1780197767204,39.76,74069.87,2.2,-0.05278,5e-05,6.18067]
[1780197772736,39.76,74069.62,2.2,-0.05279,5e-05,6.18164]
[1780197778281,39.76,74068.99,2.2,-0.05281,5e-05,6.18389]
[1780197784323,39.76,74068.15,2.2,-0.05285,5e-05,6.18715]
[1780197789718,39.75,74064.8,2.2,-0.053,5e-05,6.20126]
[1780197795401,39.75,74065.79,2.2,-0.05295,5e-05,6.1965]
[1780197800799,39.75,74066.94,2.2,-0.05289,5e-05,6.19131]
[1780197806478,39.75,74067.16,2.2,-0.05288,5e-05,6.18985]
[1780197811517,39.75,74067.64,2.2,-0.05283,5e-05,6.18392]
[1780197816550,39.75,74067.54,2.2,-0.05283,5e-05,6.184]
[1780197819929,39.75,74079.02,2.2,-0.05228,5e-05,6.13457]
[1780197825614,39.75,74081.68,2.2,-0.05216,5e-05,6.12333]
[1780197831655,39.75,74083.25,2.2,-0.05209,5e-05,6.11682]
[1780197836692,39.75,74084.98,2.2,-0.05201,5e-05,6.10961]
[1780197841729,39.75,74088.27,2.2,-0.05186,5e-05,6.09587]
[1780197846762,39.75,74087.49,2.2,-0.0519,5e-05,6.09956]
[1780197851799,39.75,74086.9,2.2,-0.05193,5e-05,6.10244]
[1780197857839,39.75,74087.69,2.2,-0.0519,5e-05,6.09949]
[1780197862878,39.76,74095.06,2.2,-0.05156,5e-05,6.06857]
[1780197868920,39.76,74094.0,2.2,-0.05162,5e-05,6.07385]
[1780197873954,39.76,74093.98,2.2,-0.0516,5e-05,6.07111]
[1780197878989,39.76,74095.14,2.2,-0.05156,5e-05,6.06689]
[1780197884026,39.76,74094.06,2.2,-0.05161,5e-05,6.0722]
[1780197890425,39.77,74094.19,2.2,-0.05162,5e-05,6.07269]
[1780197897115,39.77,74094.19,2.2,-0.05163,5e-05,6.07359]
[1780197902150,39.77,74092.44,2.2,-0.05172,5e-05,6.08178]
[1780197908196,39.77,74092.85,2.2,-0.05171,5e-05,6.0811]
[1780197913228,39.77,74096.96,2.2,-0.05153,5e-05,6.06444]
[1780197918264,39.77,74109.21,2.2,-0.05095,5e-05,6.01159]
[1780197924170,39.77,74111.08,2.2,-0.05086,5e-05,6.00272]
[1780197924309,39.77,74111.44,2.2,-0.05084,5e-05,6.00151]
[1780197926322,39.77,74123.5,2.2,-0.05031,5e-05,5.95181]
[1780197931789,39.77,74123.76,2.2,-0.0503,5e-05,5.95127]
[1780197931799,39.78,74122.65,2.2,-0.05033,5e-05,5.95289]
[1780197937397,39.78,74121.9,2.2,-0.05039,5e-05,5.95839]
[1780197941160,39.78,74121.9,2.2,-0.05039,5e-05,5.95839]
[1780197943176,39.79,74119.06,2.2,-0.05053,5e-05,5.97187]
[1780197950848,39.79,74110.23,2.2,-0.05097,5e-05,6.01222]
[1780197958544,39.8,74109.92,2.2,-0.05101,5e-05,6.0162]
[1780197965595,39.81,74105.38,2.2,-0.05124,5e-05,6.03752]
[1780197970992,39.81,74108.17,2.2,-0.05113,5e-05,6.02716]
[1780197979692,39.82,74110.18,2.2,-0.05107,5e-05,6.02151]
[1780197984727,39.82,74102.62,2.2,-0.05143,5e-05,6.05499]
[1780197991140,39.82,74102.47,2.2,-0.05143,5e-05,6.0538]
[1780197996808,39.83,74102.47,2.2,-0.05145,5e-05,6.05541]
[1780198005873,39.83,74102.48,2.2,-0.05147,5e-05,6.05777]
[1780198011279,39.84,74103.05,2.2,-0.05146,5e-05,6.05671]
[1780198019973,39.84,74102.86,2.2,-0.0515,5e-05,6.05998]
[1780198024708,39.85,74102.64,2.2,-0.05152,5e-05,6.06204]
[1780198024802,39.85,74101.98,2.2,-0.05155,5e-05,6.06513]
[1780198026655,39.85,74101.98,2.2,-0.05155,5e-05,6.06513]
[1780198026735,39.85,74101.98,2.2,-0.05156,5e-05,6.06569]
[1780198028663,39.85,74101.98,2.2,-0.05156,5e-05,6.06569]
[1780198029039,39.85,74101.98,2.2,-0.05156,5e-05,6.06625]
[1780198037092,39.86,74102.14,2.2,-0.05158,5e-05,6.06781]
[1780198042127,39.86,74102.86,2.2,-0.05156,5e-05,6.06612]
[1780198047161,39.86,74102.62,2.2,-0.05159,5e-05,6.06848]
[1780198058240,39.87,74102.56,2.2,-0.05159,5e-05,6.06822]
[1780198060287,39.87,74093.2,2.2,-0.05203,5e-05,6.10826]
[1780198063647,39.87,74085.74,2.2,-0.05239,5e-05,6.14081]
[1780198064281,39.87,74085.82,2.2,-0.05239,5e-05,6.14062]
[1780198064723,39.87,74085.82,2.2,-0.05239,5e-05,6.14062]
[1780198065288,39.87,74085.52,2.2,-0.0524,5e-05,6.14206]
[1780198067691,39.87,74085.33,2.2,-0.05241,5e-05,6.14316]
[1780198067707,39.87,74085.77,2.2,-0.05239,5e-05,6.14142]
[1780198073345,39.88,74083.41,2.2,-0.05251,5e-05,6.15217]
[1780198079332,39.88,74083.93,2.2,-0.05249,5e-05,6.15037]
[1780198088452,39.88,74087.93,2.2,-0.05232,5e-05,6.13451]
[1780198093484,39.88,74087.54,2.2,-0.05234,5e-05,6.13667]
[1780198098519,39.88,74088.1,2.2,-0.05232,5e-05,6.13477]
[1780198103557,39.88,74087.91,2.2,-0.05233,5e-05,6.13606]
[1780198108592,39.89,74089.07,2.2,-0.05229,5e-05,6.1316]
[1780198114633,39.89,74089.5,2.2,-0.05224,5e-05,6.12687]
[1780198122052,39.89,74089.64,2.2,-0.05225,5e-05,6.12696]
[1780198127726,39.89,74089.64,2.2,-0.05225,5e-05,6.12754]
[1780198132759,39.89,74089.82,2.2,-0.05225,5e-05,6.12725]
[1780198140816,39.89,74090.12,2.2,-0.05224,5e-05,6.12669]
[1780198145851,39.89,74099.94,2.2,-0.05179,5e-05,6.08553]
[1780198150885,39.9,74102.05,2.2,-0.0517,5e-05,6.07741]
[1780198156928,39.9,74100.6,2.2,-0.05178,5e-05,6.08449]
[1780198162334,39.9,74099.8,2.2,-0.05183,5e-05,6.08863]
[1780198168015,39.9,74099.41,2.2,-0.05185,5e-05,6.09118]
[1780198171025,39.9,74114.66,2.2,-0.05113,5e-05,6.0237]
[1780198176065,39.91,74113.51,2.2,-0.0512,5e-05,6.02986]
[1780198181098,39.91,74111.6,2.2,-0.0513,5e-05,6.03923]
[1780198186133,39.91,74106.14,2.2,-0.05156,5e-05,6.0636]
[1780198191168,39.92,74105.89,2.2,-0.05159,5e-05,6.06585]
[1780198196202,39.92,74104.42,2.2,-0.05167,5e-05,6.07329]
[1780198201238,39.92,74103.9,2.2,-0.0517,5e-05,6.07671]
[1780198206273,39.93,74101.99,2.2,-0.05181,5e-05,6.08602]
[1780198211308,39.93,74088.36,2.2,-0.05245,5e-05,6.14511]
[1780198216344,39.93,74085.57,2.2,-0.05259,5e-05,6.15767]
[1780198221379,39.93,74085.75,2.2,-0.05259,5e-05,6.15741]
[1780198226414,39.93,74085.9,2.2,-0.05258,5e-05,6.15721]
[1780198231450,39.93,74085.87,2.2,-0.05256,5e-05,6.15423]
[1780198236484,39.93,74085.86,2.2,-0.05257,5e-05,6.15466]
[1780198242900,39.94,74087.24,2.2,-0.05251,5e-05,6.14927]
[1780198248567,39.94,74088.14,2.2,-0.05247,5e-05,6.14577]
[1780198255620,39.94,74087.57,2.2,-0.0525,5e-05,6.14874]
[1780198260652,39.94,74088.32,2.2,-0.05247,5e-05,6.14584]
[1780198265686,39.94,74088.33,2.2,-0.05247,5e-05,6.14606]
[1780198270725,39.94,74088.56,2.2,-0.05246,5e-05,6.14532]
[1780198275759,39.94,74087.25,2.2,-0.05253,5e-05,6.15108]
[1780198280794,39.94,74086.66,2.2,-0.05256,5e-05,6.15373]
[1780198285828,39.94,74084.76,2.2,-0.05265,5e-05,6.16188]
[1780198290864,39.94,74085.71,2.2,-0.0526,5e-05,6.15776]
[1780198295899,39.94,74086.9,2.2,-0.05252,5e-05,6.14911]
[1780198300934,39.94,74087.63,2.2,-0.05248,5e-05,6.14591]
[1780198305969,39.94,74087.72,2.2,-0.05248,5e-05,6.14541]
[1780198311004,39.94,74088.9,2.2,-0.05242,5e-05,6.14027]
[1780198316039,39.94,74090.1,2.2,-0.05236,5e-05,6.1351]
[1780198321073,39.94,74090.61,2.2,-0.05234,5e-05,6.13291]
[1780198326108,39.94,74092.16,2.2,-0.05227,5e-05,6.12631]
[1780198331143,39.94,74092.62,2.2,-0.05225,5e-05,6.12438]
[1780198338193,39.94,74093.16,2.2,-0.05222,5e-05,6.12212]
[1780198343618,39.94,74086.98,2.2,-0.05251,5e-05,6.1484]
[1780198350278,39.94,74087.55,2.2,-0.05248,5e-05,6.1458]
[1780198357327,39.94,74087.73,2.2,-0.05244,5e-05,6.14146]
[1780198362363,39.94,74090.22,2.2,-0.05233,5e-05,6.13087]
[1780198367397,39.94,74090.81,2.2,-0.0523,5e-05,6.1284]
[1780198372432,39.94,74091.74,2.2,-0.05226,5e-05,6.1245]
[1780198377466,39.94,74102.54,2.2,-0.05176,5e-05,6.07875]
[1780198382579,39.94,74100.06,2.2,-0.05188,5e-05,6.08957]
[1780198388595,39.94,74086.62,2.2,-0.0525,5e-05,6.14673]
[1780198399621,39.94,74085.81,2.2,-0.05254,5e-05,6.14985]
[1780198404655,39.94,74084.16,2.2,-0.05261,5e-05,6.15679]
[1780198411706,39.94,74083.93,2.2,-0.0526,5e-05,6.15415]
[1780198416745,39.94,74083.61,2.2,-0.05261,5e-05,6.15547]
[1780198424180,39.94,74085.01,2.2,-0.05254,5e-05,6.14944]
[1780198430840,39.94,74090.48,2.2,-0.05229,5e-05,6.12634]
[1780198435874,39.94,74094.11,2.2,-0.05212,5e-05,6.11107]
[1780198440910,39.94,74090.99,2.2,-0.05228,5e-05,6.12499]
[1780198445944,39.94,74090.95,2.2,-0.05228,5e-05,6.12529]
[1780198450982,39.94,74094.76,2.2,-0.0521,5e-05,6.1093]
[1780198456016,39.94,74095.24,2.2,-0.05208,5e-05,6.10746]
[1780198461052,39.94,74095.44,2.2,-0.05208,5e-05,6.10678]
[1780198466086,39.94,74097.4,2.2,-0.05199,5e-05,6.09861]
[1780198471120,39.94,74104.07,2.2,-0.05165,5e-05,6.06713]
[1780198476156,39.95,74111.28,2.2,-0.05133,5e-05,6.03721]
[1780198481191,39.95,74118.41,2.2,-0.05101,5e-05,6.00812]
[1780198486225,39.95,74115.85,2.2,-0.05114,5e-05,6.01997]
[1780198491260,39.95,74119.29,2.2,-0.05099,5e-05,6.00662]
[1780198496299,39.96,74126.31,2.2,-0.05069,5e-05,5.97856]
[1780198501332,39.96,74123.54,2.2,-0.05083,5e-05,5.99166]
[1780198506365,39.96,74114.86,2.2,-0.05124,5e-05,6.0295]
[1780198511401,39.97,74104.35,2.2,-0.05174,5e-05,6.07508]
[1780198516436,39.97,74099.29,2.2,-0.05198,5e-05,6.0975]
[1780198521470,39.97,74099.84,2.2,-0.05197,5e-05,6.09607]
[1780198526506,39.97,74098.38,2.2,-0.05204,5e-05,6.10317]
[1780198531541,39.98,74095.21,2.2,-0.05217,5e-05,6.11404]
[1780198536578,39.98,74093.24,2.2,-0.05227,5e-05,6.1232]
[1780198541612,39.98,74094.82,2.2,-0.05221,5e-05,6.11721]
[1780198546647,39.98,74090.7,2.2,-0.05241,5e-05,6.13544]
[1780198551691,39.98,74089.97,2.2,-0.05245,5e-05,6.13912]
[1780198556725,39.99,74092.52,2.2,-0.05234,5e-05,6.12875]
[1780198561760,39.99,74094.72,2.2,-0.05224,5e-05,6.11994]
[1780198566795,39.99,74092.02,2.2,-0.05237,5e-05,6.13195]
[1780198571831,39.99,74091.06,2.2,-0.05242,5e-05,6.13679]
[1780198579886,39.99,74091.12,2.2,-0.05242,5e-05,6.13694]
[1780198585315,40.0,74090.59,2.2,-0.05247,5e-05,6.14112]
[1780198590710,40.0,74085.75,2.2,-0.05272,5e-05,6.16347]
[1780198595999,40.01,74081.33,2.2,-0.05292,5e-05,6.18098]
[1780198601035,40.01,74077.58,2.2,-0.05311,5e-05,6.19806]
[1780198606069,40.01,74074.54,2.2,-0.05325,5e-05,6.2108]
[1780198612112,40.01,74074.59,2.2,-0.05324,5e-05,6.21021]
[1780198617146,40.01,74074.8,2.2,-0.05323,5e-05,6.20902]
[1780198622182,40.0,74074.01,2.2,-0.05326,5e-05,6.21212]
[1780198630237,40.01,74074.11,2.2,-0.05327,5e-05,6.21297]
[1780198635668,40.01,74075.39,2.2,-0.05322,5e-05,6.20828]
[1780198641314,40.01,74075.16,2.2,-0.05324,5e-05,6.21023]
[1780198650378,40.02,74074.39,2.2,-0.05329,5e-05,6.21478]
[1780198655809,40.02,74070.48,2.2,-0.05347,5e-05,6.22976]
[1780198661669,40.02,74070.96,2.2,-0.05346,5e-05,6.22935]
[1780198667497,40.02,74070.71,2.2,-0.05347,5e-05,6.22973]
[1780198672531,40.02,74069.78,2.2,-0.05351,5e-05,6.23366]
[1780198677566,40.02,74069.53,2.2,-0.05353,5e-05,6.23531]
[1780198682602,40.02,74062.08,2.2,-0.05388,5e-05,6.26745]
[1780198687636,40.02,74061.02,2.2,-0.05393,5e-05,6.27128]
[1780198692672,40.02,74061.58,2.2,-0.05389,5e-05,6.26818]
[1780198697276,40.02,74069.41,2.2,-0.05351,5e-05,6.23406]
[1780198699699,40.02,74069.66,2.2,-0.0535,5e-05,6.23283]
[1780198699721,40.02,74068.66,2.2,-0.05355,5e-05,6.23704]
[1780198704755,40.02,74067.22,2.2,-0.05361,5e-05,6.24276]
[1780198709790,40.02,74066.97,2.2,-0.05362,5e-05,6.24336]
[1780198713757,40.02,74068.11,2.2,-0.05353,5e-05,6.23465]
[1780198713820,40.02,74068.28,2.2,-0.05352,5e-05,6.23382]
[1780198718854,40.01,74069.5,2.2,-0.05346,5e-05,6.22815]
[1780198723888,40.01,74069.86,2.2,-0.05344,5e-05,6.22621]
[1780198728924,40.01,74074.68,2.2,-0.05318,5e-05,6.20258]
[1780198733961,40.0,74076.11,2.2,-0.05308,5e-05,6.19359]
[1780198738997,39.99,74075.47,2.2,-0.05308,5e-05,6.19352]
[1780198744034,39.98,74070.4,2.2,-0.05329,5e-05,6.21244]
[1780198750075,39.97,74068.6,2.2,-0.05333,5e-05,6.21603]
[1780198755110,39.97,74065.47,2.2,-0.05345,5e-05,6.22655]
[1780198760145,39.96,74056.92,2.2,-0.05382,5e-05,6.26028]
[1780198766980,39.95,74056.54,2.2,-0.05382,5e-05,6.26003]
[1780198772228,39.95,74054.05,2.2,-0.0539,5e-05,6.26597]
[1780198777269,39.95,74054.76,2.2,-0.05386,5e-05,6.26259]
[1780198783311,39.95,74053.65,2.2,-0.05391,5e-05,6.2671]
[1780198788347,39.95,74049.35,2.2,-0.05411,5e-05,6.2854]
[1780198795395,39.95,74048.07,2.2,-0.05417,5e-05,6.29033]
[1780198800431,39.95,74047.33,2.2,-0.0542,5e-05,6.29302]
[1780198804942,39.94,74043.71,2.2,-0.05437,5e-05,6.30837]
[1780198804984,39.94,74040.33,2.2,-0.05453,5e-05,6.32289]
[1780198810530,39.94,74033.96,2.2,-0.05482,5e-05,6.34949]
[1780198815539,39.94,74035.17,2.2,-0.05475,5e-05,6.34309]
[1780198820574,39.94,74041.42,2.2,-0.05444,5e-05,6.31491]
[1780198827005,39.93,74043.9,2.2,-0.05431,5e-05,6.30309]
[1780198832660,39.93,74044.04,2.2,-0.05426,5e-05,6.29788]
[1780198833207,39.93,74044.04,2.2,-0.05426,5e-05,6.29788]
[1780198833667,39.93,74043.44,2.2,-0.05429,5e-05,6.3003]
[1780198840717,39.93,74042.75,2.2,-0.05431,5e-05,6.30209]
[1780198845752,39.92,74037.46,2.2,-0.05456,5e-05,6.32412]
[1780198850786,39.92,74045.47,2.2,-0.05416,5e-05,6.28844]
[1780198857835,39.92,74045.95,2.2,-0.05412,5e-05,6.28525]
[1780198862871,39.92,74046.68,2.2,-0.05408,5e-05,6.2813]
[1780198870926,39.92,74048.16,2.2,-0.054,5e-05,6.27378]
[1780198875961,39.91,74049.62,2.2,-0.05392,5e-05,6.26686]
[1780198883012,39.91,74049.61,2.2,-0.05391,5e-05,6.26615]
[1780198889054,39.91,74050.3,2.2,-0.05387,5e-05,6.26256]
[1780198896103,39.91,74050.6,2.2,-0.05382,5e-05,6.2571]
[1780198901138,39.91,74051.03,2.2,-0.0538,5e-05,6.25484]
[1780198906173,39.91,74051.6,2.2,-0.05377,5e-05,6.252]
[1780198911208,39.91,74051.97,2.2,-0.05375,5e-05,6.25007]
[1780198917640,39.9,74052.11,2.2,-0.05374,5e-05,6.24904]
[1780198923293,39.9,74058.93,2.2,-0.05341,5e-05,6.21952]
[1780198933365,39.9,74059.12,2.2,-0.0534,5e-05,6.21873]
[1780198939406,39.9,74057.19,2.2,-0.05349,5e-05,6.22705]
[1780198944443,39.9,74057.79,2.2,-0.05346,5e-05,6.22445]
[1780198949476,39.9,74057.28,2.2,-0.05349,5e-05,6.22662]
[1780198954511,39.9,74056.69,2.2,-0.05349,5e-05,6.22558]
[1780198959546,39.9,74058.18,2.2,-0.05342,5e-05,6.21914]
[1780198966597,39.9,74055.09,2.2,-0.05356,5e-05,6.23231]
[1780198971631,39.9,74055.87,2.2,-0.05352,5e-05,6.22883]
[1780198976665,39.9,74055.86,2.2,-0.05352,5e-05,6.22877]
[1780198981701,39.9,74055.15,2.2,-0.05356,5e-05,6.23169]
[1780198986736,39.9,74049.94,2.2,-0.0538,5e-05,6.25392]
[1780198991771,39.9,74050.64,2.2,-0.05376,5e-05,6.25058]
[1780198996805,39.9,74050.18,2.2,-0.05378,5e-05,6.25223]
[1780199001841,39.9,74051.87,2.2,-0.0537,5e-05,6.2446]
[1780199006876,39.9,74051.47,2.2,-0.05371,5e-05,6.24599]
[1780199011913,39.9,74053.11,2.2,-0.0536,5e-05,6.23503]
[1780199016949,39.9,74054.6,2.2,-0.05353,5e-05,6.22834]
[1780199021984,39.9,74055.22,2.2,-0.0535,5e-05,6.22548]
[1780199027019,39.9,74060.99,2.2,-0.05322,5e-05,6.20053]
[1780199034066,39.9,74059.39,2.2,-0.0533,5e-05,6.20738]
[1780199039102,39.9,74061.2,2.2,-0.05321,5e-05,6.19952]
[1780199049206,39.9,74060.44,2.2,-0.05325,5e-05,6.20269]
[1780199056222,39.9,74061.52,2.2,-0.05319,5e-05,6.1976]
[1780199061255,39.89,74069.99,2.2,-0.05279,5e-05,6.16114]
[1780199066293,39.89,74071.29,2.2,-0.05273,5e-05,6.15557]
[1780199072333,39.89,74071.49,2.2,-0.05269,5e-05,6.15122]
[1780199078378,39.9,74072.86,2.2,-0.05263,5e-05,6.14543]
[1780199086434,39.9,74072.92,2.2,-0.05263,5e-05,6.14528]
[1780199093486,39.9,74073.08,2.2,-0.05262,5e-05,6.14477]
[1780199098902,39.9,74073.77,2.2,-0.05259,5e-05,6.14201]
[1780199104139,39.9,74074.1,2.2,-0.05258,5e-05,6.14077]
[1780199109599,39.89,74074.22,2.2,-0.05253,5e-05,6.13683]
[1780199115640,39.88,74073.64,2.2,-0.05253,5e-05,6.13645]
[1780199120676,39.87,74074.13,2.2,-0.05248,5e-05,6.13202]
[1780199125711,39.87,74073.58,2.2,-0.05248,5e-05,6.13209]
[1780199130747,39.86,74073.07,2.2,-0.05248,5e-05,6.132]
[1780199135781,39.86,74072.9,2.2,-0.05244,5e-05,6.12701]
[1780199149253,39.84,74074.23,2.2,-0.05232,5e-05,6.11573]
[1780199154913,39.84,74070.48,2.2,-0.05247,5e-05,6.12922]
[1780199159322,39.83,74055.83,2.2,-0.05314,5e-05,6.19016]
[1780199164983,39.82,74050.05,2.2,-0.05338,5e-05,6.21177]
[1780199170019,39.82,74046.26,2.2,-0.05353,5e-05,6.22539]
[1780199175053,39.81,74043.74,2.2,-0.05362,5e-05,6.23354]
[1780199180089,39.8,74044.71,2.2,-0.05354,5e-05,6.22653]
[1780199185124,39.8,74042.89,2.2,-0.0536,5e-05,6.23157]
[1780199191166,39.79,74042.57,2.2,-0.05355,5e-05,6.22599]
[1780199196202,39.78,74042.01,2.2,-0.05354,5e-05,6.22557]
[1780199201236,39.77,74042.33,2.2,-0.0535,5e-05,6.22135]
[1780199206271,39.77,74041.78,2.2,-0.05349,5e-05,6.22092]
[1780199211305,39.76,74040.88,2.2,-0.05351,5e-05,6.22198]
[1780199219745,39.75,74040.33,2.2,-0.05348,5e-05,6.21932]
[1780199225405,39.74,74049.46,2.2,-0.05301,5e-05,6.17723]
[1780199230439,39.73,74060.01,2.2,-0.05249,5e-05,6.12965]
[1780199235474,39.73,74062.73,2.2,-0.05234,5e-05,6.11595]
[1780199240509,39.72,74061.82,2.2,-0.05236,5e-05,6.11787]
[1780199245545,39.72,74060.92,2.2,-0.05238,5e-05,6.11974]
[1780199253600,39.72,74058.65,2.2,-0.05246,5e-05,6.12606]
[1780199258639,39.72,74057.35,2.2,-0.05253,5e-05,6.13222]
[1780199265684,39.72,74056.46,2.2,-0.05258,5e-05,6.13681]
[1780199270720,39.72,74056.07,2.2,-0.0526,5e-05,6.13898]
[1780199275754,39.73,74061.27,2.2,-0.05237,5e-05,6.11724]
[1780199280790,39.73,74061.32,2.2,-0.05237,5e-05,6.11767]
[1780199283912,39.73,74065.53,2.2,-0.05217,5e-05,6.09936]
[1780199284012,39.73,74070.91,2.2,-0.05191,5e-05,6.07599]
[1780199290237,39.72,74080.72,2.2,-0.05143,5e-05,6.0322]
[1780199295896,39.72,74084.32,2.2,-0.05125,5e-05,6.0152]
[1780199301937,39.71,74088.34,2.2,-0.05105,5e-05,5.99659]
[1780199306976,39.71,74090.58,2.2,-0.05093,5e-05,5.98587]
[1780199312015,39.71,74084.69,2.2,-0.05116,5e-05,6.00608]
[1780199318314,39.7,74083.67,2.2,-0.0512,5e-05,6.00922]
[1780199324096,39.7,74093.84,2.2,-0.05071,5e-05,5.9642]
[1780199329130,39.7,74094.69,2.2,-0.05065,5e-05,5.95948]
[1780199334165,39.69,74096.27,2.2,-0.05057,5e-05,5.95172]
[1780199340589,39.69,74097.46,2.2,-0.0505,5e-05,5.94544]
[1780199346252,39.69,74099.45,2.2,-0.0504,5e-05,5.93582]
[1780199351288,39.68,74096.78,2.2,-0.05051,5e-05,5.94606]
[1780199356323,39.68,74099.47,2.2,-0.05038,5e-05,5.93372]
[1780199362366,39.68,74099.59,2.2,-0.05036,5e-05,5.93204]
[1780199368408,39.67,74098.28,2.2,-0.0504,5e-05,5.93637]
[1780199373443,39.67,74097.83,2.2,-0.05039,5e-05,5.93381]
[1780199378482,39.67,74096.41,2.2,-0.05044,5e-05,5.93878]
[1780199385534,39.67,74095.41,2.2,-0.05047,5e-05,5.9416]
[1780199390942,39.66,74095.08,2.2,-0.05048,5e-05,5.94179]
[1780199398625,39.66,74095.08,2.2,-0.05046,5e-05,5.94041]
[1780199403661,39.66,74094.88,2.2,-0.05048,5e-05,5.94189]
[1780199408696,39.67,74101.73,2.2,-0.05018,5e-05,5.91488]
[1780199413739,39.67,74099.21,2.2,-0.05032,5e-05,5.92768]
[1780199421156,39.68,74099.89,2.2,-0.05032,5e-05,5.92719]
[1780199427836,39.68,74099.89,2.2,-0.05034,5e-05,5.92947]
[1780199432870,39.69,74093.72,2.2,-0.05061,5e-05,5.95355]
[1780199437904,39.69,74087.89,2.2,-0.05089,5e-05,5.97938]
[1780199442940,39.69,74087.92,2.2,-0.0509,5e-05,5.98038]
[1780199448981,39.7,74088.69,2.2,-0.05088,5e-05,5.97851]
[1780199454016,39.7,74091.05,2.2,-0.05079,5e-05,5.96982]
[1780199460058,39.7,74089.63,2.2,-0.05087,5e-05,5.97734]
[1780199466101,39.71,74091.67,2.2,-0.05079,5e-05,5.97035]
[1780199471509,39.71,74087.14,2.2,-0.05102,5e-05,5.99081]
[1780199477179,39.71,74086.99,2.2,-0.05104,5e-05,5.99292]
[1780199482595,39.72,74086.58,2.2,-0.05107,5e-05,5.99566]
[1780199488256,39.72,74086.56,2.2,-0.05109,5e-05,5.99752]
[1780199493290,39.72,74083.88,2.2,-0.0512,5e-05,6.00668]
[1780199498325,39.73,74083.54,2.2,-0.05123,5e-05,6.00941]
[1780199503360,39.73,74083.15,2.2,-0.05126,5e-05,6.01235]
[1780199508394,39.73,74083.1,2.2,-0.05128,5e-05,6.01385]
[1780199513429,39.74,74083.4,2.2,-0.05128,5e-05,6.01385]
[1780199518464,39.74,74083.55,2.2,-0.05128,5e-05,6.0145]
[1780199524506,39.75,74084.06,2.2,-0.05128,5e-05,6.01387]
[1780199530549,39.75,74084.43,2.2,-0.05127,5e-05,6.01382]
[1780199535584,39.75,74082.73,2.2,-0.05137,5e-05,6.02223]
[1780199542012,39.76,74083.39,2.2,-0.05135,5e-05,6.02109]
[1780199547667,39.76,74083.51,2.2,-0.05136,5e-05,6.02174]
[1780199552706,39.76,74081.11,2.2,-0.05146,5e-05,6.02954]
[1780199557738,39.76,74077.69,2.2,-0.05163,5e-05,6.04502]
[1780199562774,39.77,74074.99,2.2,-0.05176,5e-05,6.05741]
[1780199567807,39.77,74069.89,2.2,-0.05201,5e-05,6.08003]
[1780199572843,39.77,74068.48,2.2,-0.05208,5e-05,6.08688]
[1780199577879,39.77,74065.95,2.2,-0.05221,5e-05,6.09855]
[1780199582913,39.78,74064.12,2.2,-0.05231,5e-05,6.10736]
[1780199587948,39.78,74063.02,2.2,-0.05237,5e-05,6.11291]
[1780199592984,39.78,74069.14,2.2,-0.05209,5e-05,6.08773]
[1780199598276,39.78,74069.55,2.2,-0.05208,5e-05,6.08641]
[1780199604067,39.79,74068.72,2.2,-0.05214,5e-05,6.09191]
[1780199609103,39.79,74068.66,2.2,-0.05215,5e-05,6.09324]
[1780199614138,39.79,74069.66,2.2,-0.05209,5e-05,6.08655]
[1780199619433,39.79,74069.35,2.2,-0.05211,5e-05,6.08876]
[1780199624474,39.8,74068.23,2.2,-0.05218,5e-05,6.09442]
[1780199630249,39.8,74066.39,2.2,-0.05228,5e-05,6.10398]
[1780199635284,39.8,74062.37,2.2,-0.05248,5e-05,6.12212]
[1780199640319,39.8,74060.54,2.2,-0.05258,5e-05,6.13084]
[1780199648375,39.81,74061.1,2.2,-0.05257,5e-05,6.1299]
[1780199656433,39.81,74060.61,2.2,-0.0526,5e-05,6.13347]
[1780199661468,39.81,74059.65,2.2,-0.05266,5e-05,6.13852]
[1780199669523,39.82,74059.0,2.2,-0.05271,5e-05,6.14277]
[1780199675566,39.82,74058.71,2.2,-0.0527,5e-05,6.14162]
[1780199680832,39.82,74063.96,2.2,-0.05247,5e-05,6.1199]
[1780199686656,39.83,74064.57,2.2,-0.05245,5e-05,6.11882]
[1780199691691,39.83,74065.42,2.2,-0.05242,5e-05,6.11625]
[1780199696726,39.83,74065.68,2.2,-0.05242,5e-05,6.11619]
[1780199698404,39.83,74065.85,2.2,-0.05242,5e-05,6.11567]
[1780199698521,39.83,74065.85,2.2,-0.05242,5e-05,6.11567]
[1780199698740,39.83,74066.1,2.2,-0.05241,5e-05,6.11481]
[1780199703775,39.84,74066.45,2.2,-0.0524,5e-05,6.11434]
[1780199706505,39.84,74066.58,2.2,-0.0524,5e-05,6.1142]
[1780199713845,39.84,74063.84,2.2,-0.05255,5e-05,6.12749]
[1780199718879,39.84,74062.39,2.2,-0.05263,5e-05,6.13462]
[1780199729957,39.85,74061.83,2.2,-0.05267,5e-05,6.139]
[1780199740033,39.85,74059.82,2.2,-0.05276,5e-05,6.14589]
[1780199747877,39.85,74058.25,2.2,-0.05284,5e-05,6.15333]
[1780199751101,39.86,74058.24,2.2,-0.05285,5e-05,6.15439]
[1780199751228,39.86,74058.02,2.2,-0.05287,5e-05,6.15568]
[1780199757145,39.86,74058.22,2.2,-0.05287,5e-05,6.15584]
[1780199763558,39.86,74056.95,2.2,-0.05294,5e-05,6.1623]
[1780199771222,39.87,74056.99,2.2,-0.05295,5e-05,6.16292]
[1780199777285,39.87,74057.03,2.2,-0.05296,5e-05,6.16418]
[1780199783697,39.87,74057.2,2.2,-0.05296,5e-05,6.16439]
[1780199789371,39.87,74057.41,2.2,-0.05296,5e-05,6.16444]
[1780199795412,39.88,74057.23,2.2,-0.05295,5e-05,6.16263]
[1780199801392,39.88,74056.85,2.2,-0.05298,5e-05,6.1649]
[1780199811524,39.88,74055.25,2.2,-0.05308,5e-05,6.17364]
[1780199816559,39.88,74058.14,2.2,-0.05295,5e-05,6.16206]
[1780199823978,39.89,74059.84,2.2,-0.05288,5e-05,6.15595]
[1780199834049,39.89,74060.98,2.2,-0.05284,5e-05,6.15272]
[1780199839721,39.89,74061.05,2.2,-0.05285,5e-05,6.15338]
[1780199844755,39.9,74061.19,2.2,-0.05285,5e-05,6.15357]
[1780199849791,39.9,74061.19,2.2,-0.05286,5e-05,6.15433]
[1780199855606,39.9,74061.65,2.2,-0.05282,5e-05,6.1496]
[1780199857606,39.9,74061.65,2.2,-0.05282,5e-05,6.14975]
[1780199857625,39.9,74061.65,2.2,-0.05283,5e-05,6.15026]
[1780199863492,39.9,74061.97,2.2,-0.05282,5e-05,6.14935]
[1780199870941,39.91,74061.91,2.2,-0.05285,5e-05,6.15207]
[1780199875979,39.91,74062.14,2.2,-0.05285,5e-05,6.15279]
[1780199883054,39.92,74063.11,2.2,-0.05283,5e-05,6.15084]
[1780199885002,39.92,74048.26,2.2,-0.05354,5e-05,6.2151]
[1780199890083,39.92,74047.01,2.2,-0.05362,5e-05,6.22191]
[1780199896123,39.93,74047.61,2.2,-0.0536,5e-05,6.22064]
[1780199901158,39.93,74048.97,2.2,-0.05355,5e-05,6.21583]
[1780199906192,39.93,74050.19,2.2,-0.0535,5e-05,6.21162]
[1780199912235,39.93,74054.26,2.2,-0.05329,5e-05,6.19128]
[1780199917473,39.93,74061.42,2.2,-0.05296,5e-05,6.16101]
[1780199924682,39.94,74056.54,2.2,-0.0532,5e-05,6.18364]
[1780199930363,39.95,74055.81,2.2,-0.05327,5e-05,6.18953]
[1780199935397,39.95,74053.5,2.2,-0.0534,5e-05,6.20167]
[1780199941439,39.95,74052.73,2.2,-0.05345,5e-05,6.20603]
[1780199946475,39.95,74051.67,2.2,-0.0535,5e-05,6.21055]
[1780199952515,39.95,74050.52,2.2,-0.05356,5e-05,6.21561]
[1780199957551,39.95,74050.74,2.2,-0.05355,5e-05,6.21455]
[1780199964966,39.95,74047.73,2.2,-0.05369,5e-05,6.2272]
[1780199970642,39.95,74048.97,2.2,-0.05363,5e-05,6.22239]
[1780199975677,39.96,74050.27,2.2,-0.05356,5e-05,6.21516]
[1780199985106,39.97,74051.25,2.2,-0.05355,5e-05,6.21432]
[1780199992797,39.98,74051.47,2.2,-0.05358,5e-05,6.21631]
[1780199998839,39.98,74052.05,2.2,-0.05357,5e-05,6.21599]
[1780200003874,39.99,74051.51,2.2,-0.05362,5e-05,6.2201]
[1780200008911,39.99,74046.86,2.2,-0.05386,5e-05,6.24181]
[1780200013943,39.99,74055.9,2.2,-0.05345,5e-05,6.20471]
[1780200018979,40.0,74057.53,2.2,-0.05338,5e-05,6.19926]
[1780200024043,40.0,74056.02,2.2,-0.05346,5e-05,6.20604]
[1780200029052,40.0,74055.88,2.2,-0.05347,5e-05,6.20691]
[1780200035094,40.0,74056.25,2.2,-0.05343,5e-05,6.20211]
[1780200040128,40.0,74054.63,2.2,-0.05351,5e-05,6.2093]
[1780200045164,40.0,74055.36,2.2,-0.05347,5e-05,6.20633]
[1780200051207,40.0,74055.24,2.2,-0.05348,5e-05,6.20701]
[1780200056243,40.0,74058.1,2.2,-0.05335,5e-05,6.19485]
[1780200061281,40.0,74057.05,2.2,-0.0534,5e-05,6.1995]
[1780200067683,40.0,74056.43,2.2,-0.05343,5e-05,6.20232]
[1780200073363,40.0,74057.34,2.2,-0.05339,5e-05,6.19851]
[1780200080412,40.0,74056.36,2.2,-0.05344,5e-05,6.20286]
[1780200085446,40.0,74056.26,2.2,-0.05344,5e-05,6.20341]
[1780200091495,40.0,74056.18,2.2,-0.05341,5e-05,6.19924]
[1780200096525,40.0,74055.04,2.2,-0.05346,5e-05,6.20421]
[1780200101560,40.0,74054.25,2.2,-0.0535,5e-05,6.20766]
[1780200106594,40.0,74050.69,2.2,-0.05367,5e-05,6.22324]
[1780200111629,40.01,74046.16,2.2,-0.0539,5e-05,6.24411]
[1780200116665,40.01,74046.96,2.2,-0.05388,5e-05,6.242]
[1780200121700,40.01,74046.91,2.2,-0.0539,5e-05,6.24355]
[1780200124721,40.01,74059.06,2.2,-0.05332,5e-05,6.19187]
[1780200131769,40.02,74058.51,2.2,-0.05337,5e-05,6.19571]
[1780200138181,40.02,74057.0,2.2,-0.05346,5e-05,6.20414]
[1780200145867,40.03,74056.82,2.2,-0.05349,5e-05,6.20668]
[1780200155935,40.03,74056.34,2.2,-0.0535,5e-05,6.20663]
[1780200161979,40.03,74056.34,2.2,-0.05351,5e-05,6.2076]
[1780200167015,40.04,74055.46,2.2,-0.05356,5e-05,6.21216]
[1780200172051,40.04,74055.36,2.2,-0.05357,5e-05,6.21334]
[1780200177087,40.04,74055.2,2.2,-0.05359,5e-05,6.21477]
[1780200182122,40.04,74056.05,2.2,-0.05356,5e-05,6.21185]
[1780200187161,40.04,74056.12,2.2,-0.05356,5e-05,6.2123]
[1780200192197,40.04,74063.27,2.2,-0.05323,5e-05,6.18233]
[1780200197229,40.05,74068.07,2.2,-0.05301,5e-05,6.16286]
[1780200202266,40.05,74067.5,2.2,-0.05305,5e-05,6.16633]
[1780200207300,40.05,74068.55,2.2,-0.05301,5e-05,6.16281]
[1780200212335,40.05,74069.24,2.2,-0.05296,5e-05,6.1573]
[1780200218379,40.06,74069.84,2.2,-0.05295,5e-05,6.15594]
[1780200223412,40.06,74068.89,2.2,-0.05301,5e-05,6.16181]
[1780200228449,40.07,74068.71,2.2,-0.05304,5e-05,6.16454]
[1780200233484,40.07,74067.57,2.2,-0.05311,5e-05,6.17133]
[1780200238520,40.08,74065.45,2.2,-0.05324,5e-05,6.18226]
[1780200243560,40.08,74060.56,2.2,-0.05349,5e-05,6.20493]
[1780200248593,40.09,74063.95,2.2,-0.05334,5e-05,6.19204]
[1780200255643,40.09,74062.09,2.2,-0.05346,5e-05,6.2026]
[1780200261686,40.1,74061.1,2.2,-0.05353,5e-05,6.20872]
[1780200267728,40.1,74059.53,2.2,-0.05362,5e-05,6.2173]
[1780200272763,40.11,74057.5,2.2,-0.05371,5e-05,6.22395]
[1780200277797,40.11,74058.04,2.2,-0.0537,5e-05,6.2231]
[1780200282832,40.11,74057.98,2.2,-0.05372,5e-05,6.22484]
[1780200288874,40.12,74057.35,2.2,-0.05377,5e-05,6.22931]
[1780200297291,40.12,74057.18,2.2,-0.0538,5e-05,6.23237]
[1780200302982,40.13,74056.06,2.2,-0.05387,5e-05,6.23886]
[1780200308032,40.13,74056.2,2.2,-0.05388,5e-05,6.23964]
[1780200317431,40.14,74056.67,2.2,-0.05388,5e-05,6.24011]
[1780200323130,40.14,74067.52,2.2,-0.05339,5e-05,6.1953]
[1780200328165,40.15,74066.33,2.2,-0.05346,5e-05,6.20204]
[1780200333201,40.15,74064.56,2.2,-0.05353,5e-05,6.20771]
[1780200338238,40.15,74063.94,2.2,-0.05358,5e-05,6.21193]
[1780200347648,40.16,74063.23,2.2,-0.05364,5e-05,6.21765]
[1780200353343,40.16,74063.07,2.2,-0.05367,5e-05,6.22009]
[1780200354923,40.16,74063.07,2.2,-0.05367,5e-05,6.22009]
[1780200355007,40.17,74062.96,2.2,-0.05368,5e-05,6.22114]
[1780200356878,40.17,74062.96,2.2,-0.05368,5e-05,6.22114]
[1780200357717,40.17,74062.96,2.2,-0.05369,5e-05,6.22199]
[1780200358885,40.17,74062.96,2.2,-0.05369,5e-05,6.22199]
[1780200358925,40.17,74062.77,2.2,-0.0537,5e-05,6.22308]
[1780200364420,40.17,74058.63,2.2,-0.0539,5e-05,6.24099]
[1780200369456,40.17,74062.11,2.2,-0.05373,5e-05,6.22526]
[1780200374491,40.17,74062.17,2.2,-0.05374,5e-05,6.226]
[1780200380533,40.17,74062.65,2.2,-0.05373,5e-05,6.2257]
[1780200385569,40.18,74061.29,2.2,-0.05381,5e-05,6.23301]
[1780200393625,40.18,74061.01,2.2,-0.05382,5e-05,6.23296]
[1780200399668,40.19,74055.64,2.2,-0.0541,5e-05,6.2577]
[1780200408731,40.19,74055.45,2.2,-0.05413,5e-05,6.26083]
[1780200414772,40.2,74056.08,2.2,-0.05412,5e-05,6.26003]
[1780200419808,40.2,74056.22,2.2,-0.05413,5e-05,6.26082]
[1780200425848,40.21,74056.03,2.2,-0.05416,5e-05,6.26334]
[1780200430884,40.21,74056.41,2.2,-0.05416,5e-05,6.26313]
[1780200436926,40.21,74053.87,2.2,-0.0543,5e-05,6.27569]
[1780200442968,40.22,74054.57,2.2,-0.05428,5e-05,6.27429]
[1780200448351,40.22,74054.88,2.2,-0.05428,5e-05,6.27429]
[1780200454045,40.23,74047.69,2.2,-0.05461,5e-05,6.3031]
[1780200459080,40.23,74048.26,2.2,-0.0546,5e-05,6.3017]
[1780200464116,40.23,74049.01,2.2,-0.05457,5e-05,6.29952]
[1780200469151,40.23,74047.97,2.2,-0.05464,5e-05,6.30504]
[1780200475195,40.24,74049.54,2.2,-0.05457,5e-05,6.29944]
[1780200480228,40.24,74049.11,2.2,-0.0546,5e-05,6.3022]
[1780200485263,40.24,74048.13,2.2,-0.05466,5e-05,6.30726]
[1780200490297,40.24,74046.79,2.2,-0.05473,5e-05,6.31386]
[1780200495335,40.25,74044.64,2.2,-0.05485,5e-05,6.32395]
[1780200500371,40.25,74044.03,2.2,-0.05488,5e-05,6.32734]
[1780200505406,40.25,74042.92,2.2,-0.05495,5e-05,6.33287]
[1780200510442,40.25,74041.6,2.2,-0.05502,5e-05,6.33928]
[1780200515477,40.25,74040.42,2.2,-0.05505,5e-05,6.34151]
[1780200523536,40.26,74040.98,2.2,-0.05504,5e-05,6.34024]
[1780200528916,40.26,74038.97,2.2,-0.05515,5e-05,6.34982]
[1780200534614,40.26,74038.97,2.2,-0.05515,5e-05,6.35051]
[1780200541662,40.26,74037.88,2.2,-0.05522,5e-05,6.35621]
[1780200546697,40.26,74038.12,2.2,-0.05521,5e-05,6.35581]
[1780200554755,40.27,74040.59,2.2,-0.0551,5e-05,6.34617]
[1780200559789,40.27,74038.97,2.2,-0.05519,5e-05,6.35383]
[1780200566837,40.27,74038.59,2.2,-0.05522,5e-05,6.35625]
[1780200572880,40.27,74038.27,2.2,-0.05521,5e-05,6.3547]
[1780200577914,40.27,74038.05,2.2,-0.05523,5e-05,6.35622]
[1780200582950,40.27,74037.84,2.2,-0.05525,5e-05,6.35771]
[1780200589336,40.28,74037.85,2.2,-0.05525,5e-05,6.35843]
[1780200595033,40.28,74037.74,2.2,-0.05527,5e-05,6.35956]
[1780200600069,40.28,74037.83,2.2,-0.05527,5e-05,6.35971]
[1780200609477,40.28,74037.74,2.2,-0.05528,5e-05,6.36099]
[1780200618194,40.28,74037.75,2.2,-0.05529,5e-05,6.36176]
[1780200623233,40.28,74035.41,2.2,-0.05541,5e-05,6.37223]
[1780200629618,40.29,74037.92,2.2,-0.05529,5e-05,6.36183]
[1780200636322,40.29,74035.96,2.2,-0.05536,5e-05,6.36722]
[1780200641357,40.29,74032.04,2.2,-0.05556,5e-05,6.38455]
[1780200647398,40.29,74025.52,2.2,-0.05588,5e-05,6.4129]
[1780200652434,40.29,74027.27,2.2,-0.05579,5e-05,6.40525]
[1780200657469,40.29,74027.78,2.2,-0.05577,5e-05,6.40305]
[1780200662503,40.29,74029.01,2.2,-0.05571,5e-05,6.39773]
[1780200667541,40.29,74030.57,2.2,-0.05563,5e-05,6.39103]
[1780200672574,40.29,74038.27,2.2,-0.05526,5e-05,6.35791]
[1780200677611,40.29,74032.57,2.2,-0.05554,5e-05,6.38299]
[1780200682645,40.29,74027.34,2.2,-0.0558,5e-05,6.40578]
[1780200687682,40.29,74028.81,2.2,-0.05572,5e-05,6.39935]
[1780200692716,40.29,74031.29,2.2,-0.05557,5e-05,6.38501]
[1780200697750,40.29,74032.9,2.2,-0.0555,5e-05,6.37813]
[1780200702785,40.29,74033.07,2.2,-0.05549,5e-05,6.37755]
[1780200707824,40.29,74033.32,2.2,-0.05548,5e-05,6.37662]
[1780200712857,40.29,74040.17,2.2,-0.05515,5e-05,6.34723]
[1780200717890,40.29,74041.37,2.2,-0.0551,5e-05,6.34244]
[1780200723933,40.29,74040.87,2.2,-0.05513,5e-05,6.34508]
[1780200728968,40.29,74036.08,2.2,-0.05536,5e-05,6.36617]
[1780200735012,40.29,74035.8,2.2,-0.05538,5e-05,6.36764]
[1780200740048,40.3,74036.9,2.2,-0.05533,5e-05,6.36307]
[1780200746090,40.3,74037.68,2.2,-0.05529,5e-05,6.35997]
[1780200751125,40.3,74036.8,2.2,-0.05531,5e-05,6.36048]
[1780200756161,40.3,74036.97,2.2,-0.0553,5e-05,6.35998]
[1780200761195,40.3,74036.56,2.2,-0.05533,5e-05,6.36196]
[1780200766231,40.3,74037.12,2.2,-0.0553,5e-05,6.35974]
[1780200771266,40.3,74037.06,2.2,-0.05531,5e-05,6.3602]
[1780200776302,40.3,74036.46,2.2,-0.05534,5e-05,6.36298]
[1780200781336,40.3,74036.72,2.2,-0.05533,5e-05,6.36207]
[1780200787378,40.3,74032.66,2.2,-0.05553,5e-05,6.37975]
[1780200794426,40.3,74033.45,2.2,-0.05549,5e-05,6.37638]
[1780200800811,40.3,74033.61,2.2,-0.05548,5e-05,6.37575]
[1780200806511,40.3,74035.79,2.2,-0.05538,5e-05,6.3664]
[1780200818595,40.3,74033.97,2.2,-0.05544,5e-05,6.3709]
[1780200823630,40.3,74033.76,2.2,-0.05545,5e-05,6.37188]
[1780200828666,40.3,74033.55,2.2,-0.05546,5e-05,6.37287]
[1780200833701,40.3,74034.28,2.2,-0.05543,5e-05,6.36979]
[1780200838735,40.3,74039.22,2.2,-0.05519,5e-05,6.34856]
[1780200844777,40.3,74039.82,2.2,-0.05516,5e-05,6.34628]
[1780200849813,40.3,74037.31,2.2,-0.05529,5e-05,6.35743]
[1780200854847,40.3,74035.46,2.2,-0.05538,5e-05,6.36563]
[1780200859882,40.3,74032.47,2.2,-0.05553,5e-05,6.3787]
[1780200865925,40.3,74032.87,2.2,-0.05551,5e-05,6.37699]
[1780200870960,40.3,74035.45,2.2,-0.05538,5e-05,6.36586]
[1780200875999,40.3,74033.19,2.2,-0.05546,5e-05,6.37213]
[1780200881033,40.3,74030.49,2.2,-0.0556,5e-05,6.38381]
[1780200886069,40.3,74031.28,2.2,-0.05556,5e-05,6.38029]
[1780200891109,40.3,74029.45,2.2,-0.05565,5e-05,6.38814]
[1780200896143,40.3,74031.24,2.2,-0.05556,5e-05,6.38021]
[1780200901179,40.3,74032.3,2.2,-0.0555,5e-05,6.37553]
[1780200906214,40.3,74030.94,2.2,-0.05557,5e-05,6.38136]
[1780200911249,40.3,74033.09,2.2,-0.05546,5e-05,6.37201]
[1780200918297,40.3,74034.96,2.2,-0.05537,5e-05,6.364]
[1780200924339,40.3,74035.33,2.2,-0.05536,5e-05,6.36247]
[1780200929374,40.3,74035.14,2.2,-0.05537,5e-05,6.36334]
[1780200934410,40.3,74034.77,2.2,-0.05536,5e-05,6.3614]
[1780200941798,40.3,74034.02,2.2,-0.05539,5e-05,6.36464]
[1780200951869,40.3,74034.23,2.2,-0.05538,5e-05,6.36369]
[1780200961939,40.3,74033.97,2.2,-0.05539,5e-05,6.36476]
[1780200967641,40.3,74033.01,2.2,-0.05544,5e-05,6.36882]
[1780200974887,40.3,74032.8,2.2,-0.05545,5e-05,6.36965]
[1780200980731,40.3,74032.01,2.2,-0.05549,5e-05,6.37288]
[1780200985767,40.3,74032.41,2.2,-0.05546,5e-05,6.371]
[1780200990802,40.3,74029.19,2.2,-0.05562,5e-05,6.38475]
[1780200995839,40.3,74032.24,2.2,-0.05544,5e-05,6.36772]
[1780201000894,40.3,74038.69,2.2,-0.05513,5e-05,6.33977]
[1780201005931,40.3,74033.84,2.2,-0.05536,5e-05,6.36079]
[1780201010967,40.3,74033.28,2.2,-0.05539,5e-05,6.36318]
[1780201016004,40.3,74029.72,2.2,-0.05556,5e-05,6.37852]
[1780201021039,40.3,74026.24,2.2,-0.05573,5e-05,6.39347]
[1780201027083,40.3,74020.26,2.2,-0.05602,5e-05,6.41904]
[1780201030641,40.3,74017.35,2.2,-0.05616,5e-05,6.43147]
[1780201030703,40.3,74016.68,2.2,-0.05619,5e-05,6.4343]
[1780201036146,40.3,74013.41,2.2,-0.05635,5e-05,6.44813]
[1780201041181,40.3,74021.56,2.2,-0.05594,5e-05,6.41225]
[1780201043849,40.3,74027.84,2.2,-0.05563,5e-05,6.38487]
[1780201044202,40.3,74028.41,2.2,-0.05561,5e-05,6.38239]
[1780201049238,40.3,74035.48,2.2,-0.05526,5e-05,6.35183]
[1780201054276,40.3,74039.26,2.2,-0.05505,5e-05,6.33211]
[1780201059311,40.3,74035.79,2.2,-0.05522,5e-05,6.3474]
[1780201064345,40.3,74035.18,2.2,-0.05526,5e-05,6.35022]
[1780201072402,40.3,74035.74,2.2,-0.05523,5e-05,6.34804]
[1780201077438,40.3,74035.71,2.2,-0.05523,5e-05,6.34835]
[1780201082473,40.3,74035.26,2.2,-0.05526,5e-05,6.35042]
[1780201087510,40.3,74035.51,2.2,-0.05525,5e-05,6.34946]
[1780201092853,40.3,74035.76,2.2,-0.05524,5e-05,6.34849]
[1780201098586,40.3,74035.68,2.2,-0.05524,5e-05,6.34897]
[1780201103622,40.3,74034.94,2.2,-0.05528,5e-05,6.35225]
[1780201108657,40.3,74034.64,2.2,-0.05529,5e-05,6.35362]
[1780201113693,40.3,74034.98,2.2,-0.05525,5e-05,6.34863]
[1780201118727,40.3,74035.78,2.2,-0.05521,5e-05,6.34526]
[1780201123763,40.3,74036.26,2.2,-0.05519,5e-05,6.34331]
[1780201128797,40.3,74036.57,2.2,-0.05518,5e-05,6.34208]
[1780201133835,40.3,74037.08,2.2,-0.05515,5e-05,6.34002]
[1780201138869,40.3,74037.52,2.2,-0.05513,5e-05,6.33827]
[1780201143206,40.3,74049.82,2.2,-0.05454,5e-05,6.28536]
[1780201145974,40.3,74050.45,2.2,-0.05451,5e-05,6.28245]
[1780201151959,40.3,74050.89,2.2,-0.05447,5e-05,6.27894]
[1780201158002,40.3,74050.91,2.2,-0.05447,5e-05,6.27884]
[1780201163346,40.3,74050.76,2.2,-0.05448,5e-05,6.28017]
[1780201170089,40.3,74052.4,2.2,-0.05441,5e-05,6.27413]
[1780201175122,40.31,74053.87,2.2,-0.05432,5e-05,6.26498]
[1780201180158,40.31,74053.76,2.2,-0.05434,5e-05,6.26622]
[1780201185204,40.31,74052.79,2.2,-0.05439,5e-05,6.27116]
[1780201190227,40.31,74051.66,2.2,-0.05445,5e-05,6.27669]
[1780201195263,40.31,74049.0,2.2,-0.05459,5e-05,6.28879]
[1780201202315,40.31,74048.53,2.2,-0.05462,5e-05,6.29158]
[1780201212380,40.32,74048.04,2.2,-0.05466,5e-05,6.2947]
[1780201217418,40.32,74048.67,2.2,-0.05463,5e-05,6.29242]
[1780201223460,40.32,74049.14,2.2,-0.0546,5e-05,6.28969]
[1780201228494,40.31,74050.97,2.2,-0.0545,5e-05,6.28101]
[1780201233529,40.31,74053.07,2.2,-0.05436,5e-05,6.26768]
[1780201238564,40.31,74061.39,2.2,-0.05396,5e-05,6.23142]
[1780201241587,40.31,74075.6,2.2,-0.05328,5e-05,6.17026]
[1780201246622,40.31,74078.09,2.2,-0.05316,5e-05,6.15905]
[1780201251659,40.31,74080.51,2.2,-0.05304,5e-05,6.14822]
[1780201256695,40.31,74081.2,2.2,-0.053,5e-05,6.1447]
[1780201261732,40.3,74090.15,2.2,-0.05257,5e-05,6.10645]
[1780201266766,40.3,74103.26,2.2,-0.05196,5e-05,6.05113]
[1780201271800,40.31,74103.83,2.2,-0.05194,5e-05,6.04902]
[1780201276834,40.31,74105.54,2.2,-0.05186,5e-05,6.04209]
[1780201281870,40.31,74105.09,2.2,-0.05189,5e-05,6.04425]
[1780201286909,40.31,74113.15,2.2,-0.05152,5e-05,6.01087]
[1780201291943,40.31,74115.81,2.2,-0.05138,5e-05,5.99689]
[1780201296978,40.31,74123.37,2.2,-0.05104,5e-05,5.96608]
[1780201302012,40.31,74128.27,2.2,-0.05081,5e-05,5.94522]
[1780201307050,40.31,74127.52,2.2,-0.05083,5e-05,5.94696]
[1780201310583,40.31,74106.42,2.2,-0.05179,5e-05,6.03487]
[1780201316112,40.31,74102.34,2.2,-0.05199,5e-05,6.0527]
[1780201321145,40.31,74105.42,2.2,-0.05185,5e-05,6.04031]
[1780201324482,40.31,74118.37,2.2,-0.05126,5e-05,5.98645]
[1780201330209,40.31,74116.82,2.2,-0.05131,5e-05,5.99105]
[1780201335243,40.3,74111.92,2.2,-0.05152,5e-05,6.00982]
[1780201340278,40.3,74107.1,2.2,-0.05173,5e-05,6.02881]
[1780201345320,40.3,74097.62,2.2,-0.05218,5e-05,6.06946]
[1780201350348,40.3,74098.6,2.2,-0.05214,5e-05,6.06594]
[1780201355384,40.3,74095.85,2.2,-0.05224,5e-05,6.07455]
[1780201360419,40.3,74093.05,2.2,-0.05238,5e-05,6.08676]
[1780201365455,40.3,74090.86,2.2,-0.05248,5e-05,6.09629]
[1780201370492,40.3,74090.5,2.2,-0.0525,5e-05,6.09798]
[1780201375529,40.31,74091.03,2.2,-0.05248,5e-05,6.09587]
[1780201382579,40.31,74090.93,2.2,-0.05249,5e-05,6.09645]
[1780201387616,40.31,74093.83,2.2,-0.05235,5e-05,6.08429]
[1780201392648,40.31,74109.87,2.2,-0.05161,5e-05,6.0171]
[1780201397684,40.31,74114.83,2.2,-0.05138,5e-05,5.9966]
[1780201402719,40.31,74114.68,2.2,-0.0514,5e-05,5.99817]
[1780201408762,40.31,74113.94,2.2,-0.05144,5e-05,6.002]
[1780201413796,40.31,74112.01,2.2,-0.05148,5e-05,6.00471]
[1780201418831,40.3,74110.7,2.2,-0.05153,5e-05,6.00869]
[1780201423870,40.3,74114.96,2.2,-0.05132,5e-05,5.9894]
[1780201428903,40.3,74115.61,2.2,-0.05127,5e-05,5.98529]
[1780201433938,40.29,74113.85,2.2,-0.05134,5e-05,5.99125]
[1780201438973,40.29,74105.79,2.2,-0.05171,5e-05,6.02497]
[1780201444011,40.29,74104.11,2.2,-0.0518,5e-05,6.033]
[1780201449044,40.29,74105.0,2.2,-0.05174,5e-05,6.02756]
[1780201454080,40.29,74102.47,2.2,-0.05184,5e-05,6.03654]
[1780201459114,40.28,74099.09,2.2,-0.05197,5e-05,6.04899]
[1780201464149,40.28,74100.55,2.2,-0.05189,5e-05,6.04096]
[1780201469185,40.27,74101.54,2.2,-0.05182,5e-05,6.03486]
[1780201474219,40.27,74102.57,2.2,-0.05172,5e-05,6.02508]
[1780201485606,40.26,74104.23,2.2,-0.0516,5e-05,6.01379]
[1780201493353,40.25,74104.74,2.2,-0.05155,5e-05,6.0092]
[1780201499395,40.25,74104.05,2.2,-0.05159,5e-05,6.01311]
[1780201505750,40.25,74105.0,2.2,-0.05156,5e-05,6.01018]
[1780201513494,40.26,74105.32,2.2,-0.05156,5e-05,6.01028]
[1780201519535,40.26,74105.84,2.2,-0.05155,5e-05,6.00921]
[1780201524572,40.26,74105.9,2.2,-0.05155,5e-05,6.00936]
[1780201529605,40.26,74106.44,2.2,-0.05154,5e-05,6.00805]
[1780201535965,40.26,74106.91,2.2,-0.05148,5e-05,6.00235]
[1780201541690,40.26,74107.8,2.2,-0.05144,5e-05,5.99803]
[1780201547731,40.26,74107.66,2.2,-0.05142,5e-05,5.99662]
[1780201554782,40.25,74107.62,2.2,-0.0514,5e-05,5.99444]
[1780201559816,40.25,74107.18,2.2,-0.0514,5e-05,5.9946]
[1780201564851,40.24,74107.63,2.2,-0.05136,5e-05,5.99106]
[1780201569886,40.24,74115.56,2.2,-0.05098,5e-05,5.95639]
[1780201574921,40.24,74115.98,2.2,-0.05095,5e-05,5.95335]
[1780201579956,40.23,74113.3,2.2,-0.05106,5e-05,5.96298]
[1780201584990,40.23,74112.86,2.2,-0.05106,5e-05,5.96347]
[1780201590029,40.22,74113.71,2.2,-0.05101,5e-05,5.95861]
[1780201596388,40.22,74112.98,2.2,-0.051,5e-05,5.95661]
[1780201602114,40.22,74111.33,2.2,-0.05106,5e-05,5.96195]
[1780201607150,40.21,74109.35,2.2,-0.05113,5e-05,5.96885]
[1780201612185,40.21,74108.54,2.2,-0.05115,5e-05,5.97086]
[1780201617220,40.21,74105.01,2.2,-0.0513,5e-05,5.98418]
[1780201622255,40.2,74104.21,2.2,-0.05132,5e-05,5.98595]
[1780201627291,40.2,74110.9,2.2,-0.051,5e-05,5.9566]
[1780201634338,40.19,74110.76,2.2,-0.05099,5e-05,5.95536]
[1780201639373,40.19,74111.01,2.2,-0.05096,5e-05,5.95303]
[1780201644410,40.19,74111.22,2.2,-0.05094,5e-05,5.9509]
[1780201649443,40.18,74110.99,2.2,-0.05093,5e-05,5.95062]
[1780201654478,40.18,74110.99,2.2,-0.05089,5e-05,5.94591]
[1780201659514,40.18,74108.54,2.2,-0.05099,5e-05,5.95492]
[1780201665556,40.17,74107.94,2.2,-0.051,5e-05,5.95589]
[1780201670591,40.17,74108.06,2.2,-0.05099,5e-05,5.9541]
[1780201676952,40.17,74108.6,2.2,-0.05094,5e-05,5.95034]
[1780201685695,40.16,74108.6,2.2,-0.05092,5e-05,5.94809]
[1780201690730,40.16,74108.38,2.2,-0.05092,5e-05,5.94778]
[1780201695765,40.15,74108.17,2.2,-0.05091,5e-05,5.94745]
[1780201701809,40.15,74108.19,2.2,-0.0509,5e-05,5.94596]
[1780201706846,40.15,74105.53,2.2,-0.05101,5e-05,5.9559]
[1780201711881,40.14,74105.45,2.2,-0.05097,5e-05,5.95152]
[1780201717233,40.14,74105.37,2.2,-0.05096,5e-05,5.95041]
[1780201722958,40.14,74105.38,2.2,-0.05094,5e-05,5.94917]
[1780201735043,40.13,74105.37,2.2,-0.05091,5e-05,5.94636]
[1780201740080,40.13,74105.79,2.2,-0.05088,5e-05,5.94344]
[1780201745115,40.12,74102.84,2.2,-0.051,5e-05,5.95457]
[1780201750147,40.12,74103.49,2.2,-0.05096,5e-05,5.95056]
[1780201755187,40.12,74104.67,2.2,-0.05089,5e-05,5.94409]
[1780201760217,40.11,74105.34,2.2,-0.05085,5e-05,5.94007]
[1780201766260,40.11,74105.54,2.2,-0.05082,5e-05,5.93782]
[1780201771294,40.11,74104.74,2.2,-0.05082,5e-05,5.93648]
[1780201776329,40.1,74105.21,2.2,-0.05078,5e-05,5.93332]
[1780201782371,40.1,74105.29,2.2,-0.05077,5e-05,5.93154]
[1780201787732,40.1,74106.39,2.2,-0.0507,5e-05,5.92574]
[1780201793450,40.09,74105.79,2.2,-0.05071,5e-05,5.92688]
[1780201798485,40.09,74102.57,2.2,-0.05086,5e-05,5.9403]
[1780201803520,40.1,74095.26,2.2,-0.05121,5e-05,5.97175]
[1780201808555,40.1,74094.25,2.2,-0.05127,5e-05,5.97717]
[1780201813592,40.1,74080.14,2.2,-0.05193,5e-05,6.03764]
[1780201815604,40.1,74066.24,2.2,-0.05258,5e-05,6.09673]
[1780201820638,40.1,74054.55,2.2,-0.05314,5e-05,6.14652]
[1780201825677,40.1,74058.12,2.2,-0.05297,5e-05,6.13115]
[1780201830710,40.1,74067.53,2.2,-0.05252,5e-05,6.0913]
[1780201836751,40.1,74067.71,2.2,-0.05249,5e-05,6.08756]
[1780201842794,40.1,74071.49,2.2,-0.05232,5e-05,6.0722]
[1780201848154,40.11,74072.04,2.2,-0.05231,5e-05,6.07054]
[1780201853870,40.11,74072.68,2.2,-0.05229,5e-05,6.06868]
[1780201858905,40.11,74072.37,2.2,-0.05231,5e-05,6.07073]
[1780201863942,40.11,74066.86,2.2,-0.05257,5e-05,6.09486]
[1780201868975,40.11,74064.15,2.2,-0.0527,5e-05,6.10641]
[1780201874028,40.11,74062.96,2.2,-0.05276,5e-05,6.11198]
[1780201879048,40.11,74061.97,2.2,-0.05282,5e-05,6.11668]
[1780201887106,40.12,74061.32,2.2,-0.05286,5e-05,6.1202]
[1780201892142,40.12,74060.82,2.2,-0.05286,5e-05,6.11927]
[1780201898183,40.12,74059.91,2.2,-0.05291,5e-05,6.12373]
[1780201904224,40.12,74059.8,2.2,-0.05291,5e-05,6.12423]
[1780201909260,40.12,74059.74,2.2,-0.05291,5e-05,6.12442]
[1780201916312,40.12,74059.8,2.2,-0.0529,5e-05,6.12331]
[1780201921345,40.11,74058.84,2.2,-0.05293,5e-05,6.12574]
[1780201926379,40.11,74056.87,2.2,-0.05303,5e-05,6.13459]
[1780201931413,40.12,74056.07,2.2,-0.05307,5e-05,6.13842]
[1780201936449,40.12,74054.81,2.2,-0.05313,5e-05,6.14418]
[1780201942490,40.12,74055.24,2.2,-0.05312,5e-05,6.14276]
[1780201947525,40.12,74053.95,2.2,-0.05318,5e-05,6.14859]
[1780201952561,40.12,74049.54,2.2,-0.05337,5e-05,6.16404]
[1780201957597,40.12,74060.23,2.2,-0.05286,5e-05,6.11857]
[1780201962631,40.12,74058.44,2.2,-0.05295,5e-05,6.12655]
[1780201967666,40.12,74057.3,2.2,-0.05301,5e-05,6.13166]
[1780201974715,40.12,74057.48,2.2,-0.053,5e-05,6.1311]
[1780201981283,40.12,74057.24,2.2,-0.05301,5e-05,6.13223]
[1780201989141,40.12,74057.42,2.2,-0.05301,5e-05,6.13173]
[1780201994855,40.12,74056.06,2.2,-0.05307,5e-05,6.13768]
[1780201999891,40.12,74055.57,2.2,-0.0531,5e-05,6.13982]
[1780202004929,40.12,74053.17,2.2,-0.05321,5e-05,6.15002]
[1780202009961,40.12,74053.86,2.2,-0.05318,5e-05,6.14698]
[1780202015002,40.12,74053.63,2.2,-0.05316,5e-05,6.1443]
[1780202020032,40.12,74052.78,2.2,-0.0532,5e-05,6.14783]
[1780202025067,40.12,74052.99,2.2,-0.05318,5e-05,6.14676]
[1780202030102,40.12,74055.44,2.2,-0.05307,5e-05,6.13613]
[1780202035139,40.12,74056.05,2.2,-0.05304,5e-05,6.13342]
[1780202040172,40.12,74059.01,2.2,-0.0529,5e-05,6.12076]
[1780202045207,40.12,74059.13,2.2,-0.05289,5e-05,6.12046]
[1780202050242,40.12,74058.56,2.2,-0.05292,5e-05,6.12297]
[1780202055271,40.12,74058.56,2.2,-0.05292,5e-05,6.12297]
[1780202060312,40.12,74058.51,2.2,-0.05293,5e-05,6.12338]
[1780202066531,40.12,74058.13,2.2,-0.05294,5e-05,6.12505]
[1780202072397,40.12,74057.96,2.2,-0.05293,5e-05,6.1225]
[1780202077432,40.12,74055.49,2.2,-0.05305,5e-05,6.13318]
[1780202082469,40.12,74055.34,2.2,-0.05305,5e-05,6.13387]
[1780202087507,40.12,74056.57,2.2,-0.05299,5e-05,6.12863]
[1780202092538,40.12,74057.15,2.2,-0.05297,5e-05,6.12617]
[1780202097574,40.12,74057.49,2.2,-0.05295,5e-05,6.12475]
[1780202102608,40.12,74058.06,2.2,-0.05292,5e-05,6.12233]
[1780202107643,40.12,74057.16,2.2,-0.05297,5e-05,6.12615]
[1780202117714,40.12,74056.32,2.2,-0.05301,5e-05,6.12958]
[1780202122748,40.12,74058.07,2.2,-0.05292,5e-05,6.12203]
[1780202130133,40.12,74059.21,2.2,-0.05287,5e-05,6.11717]
[1780202135840,40.12,74063.63,2.2,-0.05263,5e-05,6.09483]
[1780202140202,40.12,74081.05,2.2,-0.05182,5e-05,6.02132]
[1780202145911,40.12,74081.16,2.2,-0.05179,5e-05,6.01856]
[1780202150945,40.11,74080.87,2.2,-0.05178,5e-05,6.01791]
[1780202154300,40.11,74080.98,2.2,-0.05177,5e-05,6.01707]
[1780202154314,40.11,74080.92,2.2,-0.05177,5e-05,6.01659]
[1780202159759,40.11,74080.84,2.2,-0.05175,5e-05,6.01547]
[1780202159771,40.1,74080.79,2.2,-0.05175,5e-05,6.01496]
[1780202165048,40.1,74080.02,2.2,-0.05177,5e-05,6.01641]
[1780202170414,40.09,74075.94,2.2,-0.05194,5e-05,6.03176]
[1780202174421,40.09,74090.15,2.2,-0.05126,5e-05,5.97045]
[1780202180484,40.09,74101.56,2.2,-0.05072,5e-05,5.92125]
[1780202186193,40.08,74103.93,2.2,-0.0506,5e-05,5.91017]
[1780202191228,40.08,74100.69,2.2,-0.05071,5e-05,5.91925]
[1780202196263,40.08,74097.54,2.2,-0.05084,5e-05,5.93142]
[1780202202306,40.08,74097.05,2.2,-0.05085,5e-05,5.93233]
[1780202207343,40.07,74097.9,2.2,-0.0508,5e-05,5.92784]
[1780202212377,40.07,74098.66,2.2,-0.05076,5e-05,5.92365]
[1780202217413,40.07,74099.66,2.2,-0.0507,5e-05,5.91839]
[1780202222448,40.07,74102.5,2.2,-0.05056,5e-05,5.90544]
[1780202227483,40.06,74103.93,2.2,-0.05048,5e-05,5.89842]
[1780202232518,40.06,74103.81,2.2,-0.05048,5e-05,5.89783]
[1780202238560,40.06,74103.12,2.2,-0.05049,5e-05,5.89937]
[1780202243595,40.05,74101.85,2.2,-0.05054,5e-05,5.90361]
[1780202248629,40.05,74101.67,2.2,-0.05054,5e-05,5.90319]
[1780202253664,40.05,74100.99,2.2,-0.05053,5e-05,5.90164]
[1780202259707,40.05,74100.58,2.2,-0.05054,5e-05,5.90234]
[1780202264743,40.04,74099.43,2.2,-0.05058,5e-05,5.90634]
[1780202272799,40.04,74098.18,2.2,-0.05063,5e-05,5.9103]
[1780202278164,40.04,74097.4,2.2,-0.05065,5e-05,5.91279]
[1780202283874,40.04,74096.89,2.2,-0.05067,5e-05,5.91402]
[1780202288910,40.03,74097.59,2.2,-0.05063,5e-05,5.91042]
[1780202293946,40.03,74100.07,2.2,-0.05051,5e-05,5.89943]
[1780202298981,40.03,74101.07,2.2,-0.05046,5e-05,5.89479]
[1780202304021,40.03,74098.64,2.2,-0.05056,5e-05,5.90444]
[1780202309053,40.03,74101.65,2.2,-0.05042,5e-05,5.89137]
[1780202312204,40.03,74111.72,2.2,-0.04993,5e-05,5.84582]
[1780202318445,40.03,74117.23,2.2,-0.04968,5e-05,5.823]
[1780202324161,40.03,74116.25,2.2,-0.04973,5e-05,5.82712]
[1780202329196,40.03,74112.55,2.2,-0.04989,5e-05,5.84232]
[1780202335237,40.03,74109.95,2.2,-0.05001,5e-05,5.8529]
[1780202340273,40.03,74109.99,2.2,-0.05001,5e-05,5.85249]
[1780202345307,40.03,74108.05,2.2,-0.05009,5e-05,5.86024]
[1780202350344,40.03,74106.42,2.2,-0.05016,5e-05,5.86667]
[1780202355378,40.02,74104.1,2.2,-0.05026,5e-05,5.87585]
[1780202360411,40.02,74105.14,2.2,-0.05021,5e-05,5.87101]
[1780202365453,40.02,74104.87,2.2,-0.05021,5e-05,5.87164]
[1780202370486,40.02,74104.4,2.2,-0.05023,5e-05,5.87313]
[1780202375520,40.02,74102.98,2.2,-0.05026,5e-05,5.87512]
[1780202380555,40.02,74094.03,2.2,-0.05067,5e-05,5.912]
[1780202385590,40.02,74092.66,2.2,-0.05072,5e-05,5.91686]
[1780202390625,40.01,74092.91,2.2,-0.0507,5e-05,5.91485]
[1780202399006,40.01,74093.32,2.2,-0.05066,5e-05,5.91133]
[1780202404725,40.01,74093.76,2.2,-0.05063,5e-05,5.90845]
[1780202409665,40.0,74094.75,2.2,-0.05058,5e-05,5.90343]
[1780202409762,40.0,74095.19,2.2,-0.05055,5e-05,5.90136]
[1780202411097,40.0,74095.53,2.2,-0.05053,5e-05,5.89971]
[1780202411774,40.0,74095.74,2.2,-0.05052,5e-05,5.89861]
[1780202418824,40.0,74095.44,2.2,-0.05052,5e-05,5.89802]
[1780202423859,39.99,74095.52,2.2,-0.0505,5e-05,5.89652]
[1780202429222,39.99,74095.15,2.2,-0.0505,5e-05,5.89691]
[1780202436951,39.99,74097.45,2.2,-0.05035,5e-05,5.88198]
[1780202442994,39.98,74097.07,2.2,-0.05036,5e-05,5.88219]
[1780202449363,39.98,74095.29,2.2,-0.05042,5e-05,5.88825]
[1780202455081,39.98,74090.42,2.2,-0.05063,5e-05,5.90722]
[1780202460112,39.97,74087.71,2.2,-0.05074,5e-05,5.91724]
[1780202466155,39.97,74085.85,2.2,-0.05081,5e-05,5.92346]
[1780202471190,39.97,74086.83,2.2,-0.05076,5e-05,5.91864]
[1780202477231,39.96,74085.12,2.2,-0.05082,5e-05,5.92431]
[1780202482266,39.96,74074.87,2.2,-0.05128,5e-05,5.96662]
[1780202488307,39.96,74074.73,2.2,-0.05131,5e-05,5.96868]
[1780202495358,39.97,74072.0,2.2,-0.05142,5e-05,5.97788]
[1780202500394,39.97,74068.89,2.2,-0.05158,5e-05,5.99218]
[1780202506437,39.97,74069.44,2.2,-0.05157,5e-05,5.99126]
[1780202511471,39.98,74068.94,2.2,-0.0516,5e-05,5.99459]
[1780202516512,39.98,74063.67,2.2,-0.05186,5e-05,6.01809]
[1780202521541,39.98,74062.66,2.2,-0.05192,5e-05,6.02349]
[1780202526575,39.99,74062.19,2.2,-0.05196,5e-05,6.02664]
[1780202531611,39.99,74060.51,2.2,-0.05205,5e-05,6.03489]
[1780202536645,39.99,74060.27,2.2,-0.05207,5e-05,6.03698]
[1780202543696,40.0,74060.47,2.2,-0.05208,5e-05,6.03767]
[1780202548731,40.0,74065.97,2.2,-0.05183,5e-05,6.01556]
[1780202553767,40.0,74066.33,2.2,-0.0518,5e-05,6.01183]
[1780202558802,40.01,74068.41,2.2,-0.05172,5e-05,6.00437]
[1780202563840,40.01,74077.68,2.2,-0.05131,5e-05,5.96684]
[1780202568876,40.01,74077.46,2.2,-0.05133,5e-05,5.96944]
[1780202574916,40.02,74077.57,2.2,-0.05135,5e-05,5.97094]
[1780202580280,40.02,74076.4,2.2,-0.05142,5e-05,5.97774]
[1780202589017,40.03,74077.28,2.2,-0.05141,5e-05,5.97674]
[1780202594051,40.03,74075.92,2.2,-0.05149,5e-05,5.98392]
[1780202599087,40.04,74076.59,2.2,-0.05148,5e-05,5.9825]
[1780202604121,40.04,74076.75,2.2,-0.05148,5e-05,5.98319]
[1780202610491,40.05,74077.33,2.2,-0.05147,5e-05,5.98236]
[1780202617212,40.05,74077.64,2.2,-0.05145,5e-05,5.97942]
[1780202622248,40.05,74077.37,2.2,-0.05148,5e-05,5.98188]
[1780202627283,40.06,74078.11,2.2,-0.05146,5e-05,5.98005]
[1780202634332,40.06,74078.4,2.2,-0.05146,5e-05,5.98063]
[1780202639367,40.07,74078.68,2.2,-0.05146,5e-05,5.98072]
[1780202644401,40.07,74078.02,2.2,-0.05151,5e-05,5.98476]
[1780202649436,40.07,74085.51,2.2,-0.05118,5e-05,5.95457]
[1780202654471,40.08,74087.12,2.2,-0.05112,5e-05,5.94927]
[1780202660840,40.08,74088.77,2.2,-0.05106,5e-05,5.94407]
[1780202668569,40.09,74088.93,2.2,-0.05108,5e-05,5.94566]
[1780202673605,40.09,74089.77,2.2,-0.05103,5e-05,5.94002]
[1780202678639,40.09,74089.92,2.2,-0.05103,5e-05,5.94076]
[1780202683675,40.1,74090.07,2.2,-0.05104,5e-05,5.94146]
[1780202688709,40.1,74093.92,2.2,-0.05088,5e-05,5.92668]
[1780202693744,40.1,74101.44,2.2,-0.05055,5e-05,5.89675]
[1780202698752,40.11,74107.02,2.2,-0.05031,5e-05,5.8749]
[1780202703815,40.11,74103.96,2.2,-0.05047,5e-05,5.88994]
[1780202708851,40.12,74100.9,2.2,-0.05063,5e-05,5.90442]
[1780202713885,40.12,74098.66,2.2,-0.05075,5e-05,5.91537]
[1780202718919,40.13,74097.7,2.2,-0.05081,5e-05,5.9209]
[1780202725968,40.13,74096.6,2.2,-0.05088,5e-05,5.92751]
[1780202731005,40.13,74094.69,2.2,-0.05096,5e-05,5.93338]
[1780202738054,40.14,74093.96,2.2,-0.05101,5e-05,5.93823]
[1780202743410,40.14,74093.22,2.2,-0.05106,5e-05,5.9423]
[1780202749134,40.15,74092.82,2.2,-0.0511,5e-05,5.94579]
[1780202755175,40.15,74092.84,2.2,-0.05111,5e-05,5.947]
[1780202760210,40.15,74089.77,2.2,-0.05126,5e-05,5.96082]
[1780202765247,40.15,74081.16,2.2,-0.05167,5e-05,5.99779]
[1780202770282,40.16,74080.12,2.2,-0.05172,5e-05,6.00283]
[1780202775317,40.16,74078.47,2.2,-0.05181,5e-05,6.01042]
[1780202780352,40.16,74077.78,2.2,-0.05185,5e-05,6.014]
[1780202785388,40.16,74068.66,2.2,-0.05228,5e-05,6.05306]
[1780202790424,40.16,74068.76,2.2,-0.05228,5e-05,6.05312]
[1780202795458,40.16,74067.9,2.2,-0.0523,5e-05,6.05375]
[1780202800492,40.16,74067.38,2.2,-0.05233,5e-05,6.05652]
[1780202805529,40.17,74067.79,2.2,-0.05232,5e-05,6.05535]
[1780202810564,40.17,74064.03,2.2,-0.0525,5e-05,6.07183]
[1780202815599,40.17,74063.11,2.2,-0.05254,5e-05,6.0754]
[1780202820635,40.17,74062.79,2.2,-0.05256,5e-05,6.07762]
[1780202825669,40.17,74063.52,2.2,-0.05254,5e-05,6.07512]
[1780202830704,40.17,74068.74,2.2,-0.0523,5e-05,6.05354]
[1780202836749,40.17,74072.72,2.2,-0.05212,5e-05,6.03774]
[1780202842120,40.18,74070.86,2.2,-0.05222,5e-05,6.04649]
[1780202848830,40.18,74066.43,2.2,-0.05244,5e-05,6.06629]
[1780202855880,40.18,74065.18,2.2,-0.05248,5e-05,6.069]
[1780202860921,40.18,74066.65,2.2,-0.05242,5e-05,6.06365]
[1780202867970,40.19,74065.89,2.2,-0.05246,5e-05,6.06789]
[1780202874011,40.19,74065.67,2.2,-0.05249,5e-05,6.06972]
[1780202880055,40.19,74065.2,2.2,-0.05252,5e-05,6.07262]
[1780202885089,40.19,74065.64,2.2,-0.0525,5e-05,6.07151]
[1780202890126,40.19,74066.68,2.2,-0.05246,5e-05,6.06787]
[1780202900192,40.2,74066.38,2.2,-0.0525,5e-05,6.07071]
[1780202907243,40.2,74066.79,2.2,-0.05249,5e-05,6.07007]
[1780202912618,40.2,74066.95,2.2,-0.05246,5e-05,6.06679]
[1780202918321,40.21,74066.87,2.2,-0.05248,5e-05,6.06808]
[1780202923356,40.21,74066.48,2.2,-0.0525,5e-05,6.07053]
[1780202928391,40.21,74064.89,2.2,-0.05259,5e-05,6.07803]
[1780202933426,40.21,74065.13,2.2,-0.05258,5e-05,6.07773]
[1780202939468,40.21,74065.04,2.2,-0.0526,5e-05,6.07893]
[1780202944503,40.22,74065.08,2.2,-0.0526,5e-05,6.07941]
[1780202949538,40.22,74073.9,2.2,-0.0522,5e-05,6.04283]
[1780202954572,40.22,74076.61,2.2,-0.05208,5e-05,6.03236]
[1780202959607,40.22,74076.47,2.2,-0.0521,5e-05,6.03393]
[1780202964643,40.23,74090.14,2.2,-0.05147,5e-05,5.97751]
[1780202969678,40.23,74099.85,2.2,-0.05104,5e-05,5.93835]
[1780202974713,40.23,74099.25,2.2,-0.05106,5e-05,5.93903]
[1780202979748,40.24,74102.09,2.2,-0.05095,5e-05,5.92894]
[1780202984752,40.24,74102.08,2.2,-0.05097,5e-05,5.93072]
[1780202989818,40.25,74102.12,2.2,-0.05098,5e-05,5.93228]
[1780202994852,40.25,74102.18,2.2,-0.051,5e-05,5.93373]
[1780202999888,40.26,74102.09,2.2,-0.05102,5e-05,5.93578]
[1780203004922,40.26,74102.15,2.2,-0.05104,5e-05,5.93726]
[1780203010965,40.27,74100.74,2.2,-0.05112,5e-05,5.94513]
[1780203018014,40.27,74099.15,2.2,-0.05122,5e-05,5.95403]
[1780203023414,40.27,74098.3,2.2,-0.05125,5e-05,5.95705]
[1780203029091,40.27,74096.08,2.2,-0.05134,5e-05,5.96505]
[1780203035133,40.26,74094.97,2.2,-0.05135,5e-05,5.96489]
[1780203040169,40.26,74096.7,2.2,-0.05127,5e-05,5.95718]
[1780203048227,40.27,74096.82,2.2,-0.05129,5e-05,5.95881]
[1780203053626,40.27,74097.13,2.2,-0.05127,5e-05,5.95736]
[1780203059302,40.27,74097.2,2.2,-0.05126,5e-05,5.95606]
[1780203064337,40.26,74097.24,2.2,-0.05124,5e-05,5.95491]
[1780203074408,40.26,74099.06,2.2,-0.05114,5e-05,5.94539]
[1780203079444,40.26,74101.63,2.2,-0.05101,5e-05,5.93373]
[1780203084479,40.25,74102.35,2.2,-0.05097,5e-05,5.92983]
[1780203090522,40.25,74102.13,2.2,-0.05096,5e-05,5.92949]
[1780203095555,40.25,74102.68,2.2,-0.0509,5e-05,5.92277]
[1780203102604,40.24,74101.72,2.2,-0.05093,5e-05,5.92544]
[1780203107639,40.24,74102.22,2.2,-0.0509,5e-05,5.92239]
[1780203112674,40.24,74103.12,2.2,-0.05085,5e-05,5.91764]
[1780203117709,40.24,74104.26,2.2,-0.05078,5e-05,5.91193]
[1780203122746,40.23,74105.12,2.2,-0.05073,5e-05,5.90737]
[1780203127779,40.23,74104.98,2.2,-0.05073,5e-05,5.90698]
[1780203132816,40.23,74105.56,2.2,-0.05069,5e-05,5.90359]
[1780203138856,40.23,74107.65,2.2,-0.05058,5e-05,5.89374]
[1780203144265,40.22,74108.46,2.2,-0.05054,5e-05,5.88946]
[1780203154336,40.22,74109.26,2.2,-0.05045,5e-05,5.88093]
[1780203160014,40.22,74110.36,2.2,-0.0504,5e-05,5.87568]
[1780203165049,40.22,74110.87,2.2,-0.05037,5e-05,5.87316]
[1780203173105,40.21,74110.59,2.2,-0.05037,5e-05,5.8734]
[1780203178141,40.21,74122.58,2.2,-0.04982,5e-05,5.823]
[1780203183177,40.21,74124.77,2.2,-0.04972,5e-05,5.81354]
[1780203188211,40.21,74124.08,2.2,-0.04974,5e-05,5.81601]
[1780203193245,40.21,74122.92,2.2,-0.0498,5e-05,5.82062]
[1780203198281,40.21,74121.19,2.2,-0.04987,5e-05,5.82761]
[1780203203316,40.21,74119.7,2.2,-0.04994,5e-05,5.83354]
[1780203209359,40.21,74120.22,2.2,-0.04991,5e-05,5.83112]
[1780203214393,40.21,74120.29,2.2,-0.04988,5e-05,5.82714]
[1780203219550,40.21,74121.45,2.2,-0.04982,5e-05,5.82222]
[1780203225470,40.21,74128.09,2.2,-0.04952,4e-05,5.79454]
[1780203230507,40.21,74127.07,2.2,-0.04957,4e-05,5.79868]
[1780203231799,40.21,74127.07,2.2,-0.04957,4e-05,5.79868]
[1780203231867,40.21,74127.07,2.2,-0.04957,4e-05,5.79868]
[1780203231872,40.21,74127.81,2.2,-0.04953,4e-05,5.79563]
[1780203234761,40.21,74127.81,2.2,-0.04953,4e-05,5.79563]
[1780203234819,40.21,74127.81,2.2,-0.04953,4e-05,5.79563]
[1780203241584,40.21,74127.69,2.2,-0.04954,4e-05,5.79611]
[1780203246636,40.21,74120.48,2.2,-0.04986,5e-05,5.82577]
[1780203251189,40.21,74121.96,2.2,-0.04979,5e-05,5.81947]
[1780203254681,40.2,74106.42,2.2,-0.0505,5e-05,5.88359]
[1780203255325,40.2,74106.42,2.2,-0.0505,5e-05,5.88359]
[1780203255693,40.2,74101.52,2.2,-0.05072,5e-05,5.90386]
[1780203260725,40.2,74093.1,2.2,-0.05111,5e-05,5.93911]
[1780203265758,40.21,74092.85,2.2,-0.05114,5e-05,5.94192]
[1780203270792,40.21,74093.12,2.2,-0.05113,5e-05,5.94116]
[1780203275828,40.21,74091.72,2.2,-0.05116,5e-05,5.94335]
[1780203285257,40.2,74091.64,2.2,-0.05114,5e-05,5.94144]
[1780203291940,40.2,74093.14,2.2,-0.05106,5e-05,5.93344]
[1780203298723,40.2,74089.82,2.2,-0.0512,5e-05,5.94604]
[1780203308056,40.19,74106.87,2.2,-0.05039,5e-05,5.87247]
[1780203313090,40.19,74104.91,2.2,-0.05047,5e-05,5.87966]
[1780203318126,40.18,74101.47,2.2,-0.05061,5e-05,5.89295]
[1780203323161,40.18,74105.03,2.2,-0.05044,5e-05,5.87728]
[1780203329203,40.18,74107.05,2.2,-0.05034,5e-05,5.86785]
[1780203335608,40.18,74106.66,2.2,-0.05032,5e-05,5.86513]
[1780203341286,40.18,74108.61,2.2,-0.05022,5e-05,5.85624]
[1780203349343,40.17,74108.65,2.2,-0.05021,5e-05,5.85505]
[1780203354377,40.17,74107.92,2.2,-0.05023,5e-05,5.85744]
[1780203359412,40.17,74106.93,2.2,-0.05027,5e-05,5.8609]
[1780203364448,40.17,74107.95,2.2,-0.05022,5e-05,5.85603]
[1780203369483,40.17,74108.73,2.2,-0.05018,5e-05,5.8522]
[1780203375525,40.16,74108.35,2.2,-0.05019,5e-05,5.85308]
[1780203380561,40.16,74108.52,2.2,-0.05017,5e-05,5.8518]
[1780203385596,40.16,74108.16,2.2,-0.05018,5e-05,5.85272]
[1780203390630,40.16,74111.57,2.2,-0.05002,5e-05,5.83802]
[1780203395666,40.16,74119.08,2.2,-0.04965,5e-05,5.80315]
[1780203400701,40.16,74120.01,2.2,-0.04961,5e-05,5.7992]
[1780203405735,40.16,74118.12,2.2,-0.04969,5e-05,5.80689]
[1780203410770,40.16,74115.33,2.2,-0.04982,5e-05,5.81821]
[1780203416171,40.16,74114.96,2.2,-0.04983,5e-05,5.81943]
[1780203421847,40.16,74117.09,2.2,-0.04973,5e-05,5.81037]
[1780203426886,40.16,74116.87,2.2,-0.04974,5e-05,5.811]
[1780203431918,40.16,74117.71,2.2,-0.0497,5e-05,5.80729]
[1780203437960,40.15,74118.18,2.2,-0.04967,5e-05,5.80508]
[1780203442995,40.15,74118.94,2.2,-0.04964,5e-05,5.80174]
[1780203448033,40.15,74119.95,2.2,-0.04959,5e-05,5.79739]
[1780203453066,40.15,74119.34,2.2,-0.04959,5e-05,5.79625]
[1780203459108,40.15,74118.56,2.2,-0.04962,5e-05,5.79926]
[1780203465150,40.15,74118.55,2.2,-0.04962,5e-05,5.79912]
[1780203471191,40.15,74117.97,2.2,-0.04964,5e-05,5.80132]
[1780203476601,40.15,74117.7,2.2,-0.04965,5e-05,5.80228]
[1780203486672,40.15,74117.42,2.2,-0.04966,5e-05,5.80312]
[1780203492339,40.15,74117.51,2.2,-0.04965,5e-05,5.80234]
[1780203498381,40.15,74118.14,2.2,-0.04962,5e-05,5.79959]
[1780203504605,40.15,74118.14,2.2,-0.04962,5e-05,5.79959]
[1780203510467,40.15,74117.54,2.2,-0.04965,5e-05,5.80154]
[1780203515503,40.15,74116.7,2.2,-0.04966,5e-05,5.8014]
[1780203521544,40.15,74117.06,2.2,-0.04964,5e-05,5.79959]
[1780203526954,40.15,74116.32,2.2,-0.04967,5e-05,5.80249]
[1780203532622,40.15,74111.85,2.2,-0.04987,5e-05,5.82074]
[1780203537875,40.14,74109.6,2.2,-0.04997,5e-05,5.82978]
[1780203543700,40.14,74108.85,2.2,-0.05,5e-05,5.83252]
[1780203548733,40.14,74106.1,2.2,-0.05012,5e-05,5.84358]
[1780203555782,40.14,74104.61,2.2,-0.05018,5e-05,5.84911]
[1780203560817,40.14,74104.38,2.2,-0.05018,5e-05,5.84949]
[1780203565856,40.14,74105.7,2.2,-0.05012,5e-05,5.84357]
[1780203570890,40.14,74103.47,2.2,-0.05022,5e-05,5.85246]
[1780203575925,40.14,74092.7,2.2,-0.05067,5e-05,5.89322]
[1780203580960,40.13,74092.96,2.2,-0.05065,5e-05,5.89133]
[1780203587003,40.13,74094.01,2.2,-0.05059,5e-05,5.88586]
[1780203593044,40.13,74094.52,2.2,-0.05056,5e-05,5.88284]
[1780203598087,40.13,74090.04,2.2,-0.05076,5e-05,5.90075]
[1780203603162,40.13,74082.54,2.2,-0.0511,5e-05,5.93215]
[1780203606145,40.13,74095.51,2.2,-0.05051,5e-05,5.87834]
[1780203611180,40.13,74095.67,2.2,-0.0505,5e-05,5.877]
[1780203616215,40.12,74097.17,2.2,-0.05042,5e-05,5.87016]
[1780203621252,40.12,74096.55,2.2,-0.05044,5e-05,5.87219]
[1780203626284,40.12,74097.23,2.2,-0.05041,5e-05,5.8688]
[1780203632326,40.12,74104.28,2.2,-0.05005,5e-05,5.83533]
[1780203637728,40.12,74104.24,2.2,-0.05005,5e-05,5.83492]
[1780203643750,40.12,74106.05,2.2,-0.04996,5e-05,5.82685]
[1780203647797,40.12,74087.64,2.2,-0.05079,5e-05,5.90283]
[1780203653473,40.11,74084.68,2.2,-0.05091,5e-05,5.91389]
[1780203658508,40.11,74084.35,2.2,-0.05092,5e-05,5.91428]
[1780203663544,40.11,74085.01,2.2,-0.05088,5e-05,5.9105]
[1780203668578,40.1,74084.2,2.2,-0.0509,5e-05,5.91285]
[1780203673615,40.1,74084.72,2.2,-0.05087,5e-05,5.9096]
[1780203679656,40.1,74086.31,2.2,-0.05078,5e-05,5.90165]
[1780203684690,40.09,74085.8,2.2,-0.05079,5e-05,5.90258]
[1780203689725,40.09,74086.25,2.2,-0.05076,5e-05,5.89951]
[1780203695768,40.09,74085.62,2.2,-0.05074,5e-05,5.89726]
[1780203701809,40.08,74086.45,2.2,-0.05069,5e-05,5.89246]
[1780203708220,40.08,74085.75,2.2,-0.05071,5e-05,5.89389]
[1780203713894,40.08,74085.91,2.2,-0.05069,5e-05,5.89216]
[1780203718929,40.08,74086.47,2.2,-0.05065,5e-05,5.88878]
[1780203723964,40.07,74088.02,2.2,-0.05057,5e-05,5.88133]
[1780203729001,40.07,74086.47,2.2,-0.05063,5e-05,5.8869]
[1780203734034,40.07,74086.33,2.2,-0.05063,5e-05,5.88655]
[1780203739069,40.07,74089.97,2.2,-0.05045,5e-05,5.87053]
[1780203744104,40.06,74093.99,2.2,-0.05026,5e-05,5.85315]
[1780203756186,40.06,74094.69,2.2,-0.05018,5e-05,5.84507]
[1780203761224,40.06,74093.97,2.2,-0.05021,5e-05,5.84754]
[1780203766265,40.06,74094.57,2.2,-0.05018,5e-05,5.84458]
[1780203771296,40.06,74094.56,2.2,-0.05018,5e-05,5.84422]
[1780203776330,40.06,74090.94,2.2,-0.05034,5e-05,5.85892]
[1780203781861,40.05,74091.82,2.2,-0.05029,5e-05,5.85493]
[1780203787408,40.05,74091.88,2.2,-0.05029,5e-05,5.85421]
[1780203792442,40.05,74081.9,2.2,-0.05074,5e-05,5.89564]
[1780203798852,40.05,74071.67,2.2,-0.0512,5e-05,5.9377]
[1780203804526,40.05,74071.66,2.2,-0.05119,5e-05,5.93666]
[1780203809562,40.05,74071.08,2.2,-0.05121,5e-05,5.93815]
[1780203814597,40.04,74070.52,2.2,-0.0512,5e-05,5.93598]
[1780203819633,40.04,74067.46,2.2,-0.05133,5e-05,5.94779]
[1780203826680,40.04,74067.64,2.2,-0.0513,5e-05,5.94549]
[1780203831715,40.03,74067.52,2.2,-0.0513,5e-05,5.94489]
[1780203836751,40.03,74066.54,2.2,-0.05133,5e-05,5.94766]
[1780203841786,40.03,74065.51,2.2,-0.05136,5e-05,5.95058]
[1780203846820,40.02,74062.93,2.2,-0.05146,5e-05,5.95998]
[1780203852863,40.02,74062.75,2.2,-0.05145,5e-05,5.95899]
[1780203857897,40.01,74062.3,2.2,-0.05146,5e-05,5.95939]
[1780203862932,40.01,74073.23,2.2,-0.05094,5e-05,5.91216]
[1780203867969,40.01,74082.46,2.2,-0.0505,5e-05,5.87255]
[1780203873005,40.01,74087.08,2.2,-0.05025,5e-05,5.84893]
[1780203879046,40.0,74090.0,2.2,-0.05011,5e-05,5.83598]
[1780203880216,40.0,74090.0,2.2,-0.05011,5e-05,5.83598]
[1780203882625,40.0,74092.23,2.2,-0.05001,5e-05,5.82634]
[1780203888110,40.0,74092.96,2.2,-0.04997,5e-05,5.82284]
[1780203897174,40.0,74095.32,2.2,-0.04985,5e-05,5.81211]
[1780203902211,40.0,74091.89,2.2,-0.05,5e-05,5.82579]
[1780203907246,40.0,74088.15,2.2,-0.05016,5e-05,5.84066]
[1780203913289,39.99,74089.87,2.2,-0.05008,5e-05,5.83287]
[1780203918324,39.99,74092.51,2.2,-0.04995,5e-05,5.82139]
[1780203923359,39.99,74091.3,2.2,-0.05,5e-05,5.826]
[1780203928393,39.99,74090.3,2.2,-0.05004,5e-05,5.82966]
[1780203934436,39.99,74090.96,2.2,-0.04998,5e-05,5.82313]
[1780203939475,39.99,74091.52,2.2,-0.04995,5e-05,5.82048]
[1780203945512,39.99,74090.73,2.2,-0.04999,5e-05,5.82339]
[1780203950549,39.99,74088.97,2.2,-0.05006,5e-05,5.83045]
[1780203955583,39.99,74088.84,2.2,-0.05007,5e-05,5.83074]
[1780203960617,39.99,74093.69,2.2,-0.04984,5e-05,5.81042]
[1780203965654,39.99,74097.74,2.2,-0.04966,5e-05,5.79368]
[1780203970688,39.99,74101.99,2.2,-0.04947,5e-05,5.77633]
[1780203975725,39.99,74106.03,2.2,-0.04929,5e-05,5.75997]
[1780203980760,39.99,74111.68,2.2,-0.04904,4e-05,5.73711]
[1780203986802,39.99,74113.96,2.2,-0.04895,4e-05,5.72836]
[1780203991837,39.99,74112.87,2.2,-0.04897,4e-05,5.72985]
[1780203996875,39.99,74112.36,2.2,-0.049,4e-05,5.73235]
[1780204001910,39.99,74111.78,2.2,-0.04903,4e-05,5.73529]
[1780204006949,40.0,74111.68,2.2,-0.04904,4e-05,5.7362]
[1780204011980,40.0,74111.18,2.2,-0.04907,4e-05,5.73847]
[1780204017018,40.0,74110.56,2.2,-0.0491,4e-05,5.74119]
[1780204026080,40.0,74110.38,2.2,-0.04911,5e-05,5.74221]
[1780204031119,40.0,74100.58,2.2,-0.04955,5e-05,5.78286]
[1780204036154,40.0,74100.34,2.2,-0.04956,5e-05,5.7839]
[1780204041188,40.0,74102.43,2.2,-0.04947,5e-05,5.77514]
[1780204047230,40.0,74102.48,2.2,-0.04946,5e-05,5.77481]
[1780204052268,40.0,74103.46,2.2,-0.04939,5e-05,5.7672]
[1780204057304,40.0,74103.35,2.2,-0.0494,5e-05,5.76781]
[1780204063317,40.0,74104.66,2.2,-0.04934,5e-05,5.76253]
[1780204068382,40.0,74104.57,2.2,-0.04934,5e-05,5.763]
[1780204074430,40.0,74104.58,2.2,-0.04935,5e-05,5.76317]
[1780204080831,40.0,74105.29,2.2,-0.04932,5e-05,5.76048]
[1780204086516,40.0,74106.07,2.2,-0.04928,5e-05,5.75748]
[1780204091549,40.0,74105.3,2.2,-0.04932,5e-05,5.76086]
[1780204097592,40.0,74105.36,2.2,-0.04932,5e-05,5.76082]
[1780204102627,40.0,74105.31,2.2,-0.04933,5e-05,5.7612]
[1780204107661,40.0,74105.43,2.2,-0.04932,5e-05,5.76089]
[1780204116082,40.0,74106.14,2.2,-0.04926,5e-05,5.75462]
[1780204121760,40.0,74104.55,2.2,-0.04934,5e-05,5.76169]
[1780204126794,40.0,74102.51,2.2,-0.04944,5e-05,5.77031]
[1780204133844,40.01,74103.96,2.2,-0.04937,5e-05,5.76458]
[1780204139886,40.01,74102.77,2.2,-0.04943,5e-05,5.76963]
[1780204144921,40.01,74092.58,2.2,-0.04989,5e-05,5.81193]
[1780204151323,40.01,74093.74,2.2,-0.04984,5e-05,5.80712]
[1780204159021,40.01,74093.93,2.2,-0.04983,5e-05,5.80636]
[1780204164060,40.01,74096.09,2.2,-0.04973,5e-05,5.79733]
[1780204170101,40.01,74095.87,2.2,-0.04974,5e-05,5.79821]
[1780204177150,40.01,74096.31,2.2,-0.04969,5e-05,5.79293]
[1780204182184,40.01,74097.7,2.2,-0.04963,5e-05,5.78723]
[1780204187220,40.01,74097.99,2.2,-0.04962,5e-05,5.78613]
[1780204192254,40.01,74098.25,2.2,-0.04961,5e-05,5.78516]
[1780204197292,40.01,74098.45,2.2,-0.0496,5e-05,5.78444]
[1780204202328,40.01,74098.14,2.2,-0.04962,5e-05,5.78584]
[1780204208390,40.01,74099.58,2.2,-0.04955,5e-05,5.78001]
[1780204214409,40.01,74099.93,2.2,-0.04954,5e-05,5.77898]
[1780204221815,40.01,74098.83,2.2,-0.0496,5e-05,5.78422]
[1780204227500,40.01,74098.83,2.2,-0.0496,5e-05,5.78443]
[1780204235695,40.01,74099.27,2.2,-0.04956,5e-05,5.77937]
[1780204241604,40.01,74099.49,2.2,-0.04955,5e-05,5.77892]
[1780204250667,40.01,74099.75,2.2,-0.04955,5e-05,5.77849]
[1780204256708,40.02,74099.8,2.2,-0.04955,5e-05,5.77883]
[1780204262750,40.02,74099.73,2.2,-0.04956,5e-05,5.77962]
[1780204267787,40.02,74099.2,2.2,-0.04959,5e-05,5.78223]
[1780204275843,40.02,74099.92,2.2,-0.04956,5e-05,5.77995]
[1780204280878,40.02,74099.92,2.2,-0.04957,5e-05,5.78038]
[1780204289940,40.02,74100.38,2.2,-0.04955,5e-05,5.77923]
[1780204294975,40.02,74101.45,2.2,-0.04948,5e-05,5.77181]
[1780204302379,40.03,74100.77,2.2,-0.04952,5e-05,5.7753]
[1780204308073,40.03,74109.69,2.2,-0.04913,5e-05,5.73915]
[1780204313109,40.03,74109.49,2.2,-0.04914,5e-05,5.74061]
[1780204319150,40.03,74110.13,2.2,-0.04912,5e-05,5.73864]
[1780204324185,40.03,74110.16,2.2,-0.04912,5e-05,5.73899]
[1780204332589,40.03,74110.46,2.2,-0.04912,5e-05,5.73842]
[1780204339290,40.04,74110.63,2.2,-0.04912,5e-05,5.73831]
[1780204345332,40.04,74110.5,2.2,-0.04913,5e-05,5.73947]
[1780204350370,40.04,74110.56,2.2,-0.04913,5e-05,5.73971]
[1780204355405,40.04,74110.63,2.2,-0.04911,4e-05,5.73643]
[1780204360440,40.04,74110.43,2.2,-0.04912,5e-05,5.73773]
[1780204365477,40.04,74110.16,2.2,-0.04914,5e-05,5.73929]
[1780204372871,40.04,74111.03,2.2,-0.04911,4e-05,5.73641]
[1780204378569,40.04,74113.04,2.2,-0.04902,4e-05,5.72859]
[1780204384615,40.05,74113.4,2.2,-0.04901,4e-05,5.72768]
[1780204390655,40.05,74106.13,2.2,-0.04934,5e-05,5.75798]
[1780204394682,40.05,74095.01,2.2,-0.04985,5e-05,5.80407]
[1780204399717,40.05,74094.41,2.2,-0.04987,5e-05,5.80635]
[1780204404753,40.05,74093.39,2.2,-0.04991,5e-05,5.8104]
[1780204409786,40.05,74094.06,2.2,-0.04988,5e-05,5.80743]
[1780204414821,40.05,74093.36,2.2,-0.04989,5e-05,5.80671]
[1780204419858,40.05,74093.43,2.2,-0.04988,5e-05,5.80646]
[1780204424893,40.05,74090.53,2.2,-0.05001,5e-05,5.81847]
[1780204429930,40.05,74090.69,2.2,-0.05001,5e-05,5.81771]
[1780204434962,40.04,74089.15,2.2,-0.05007,5e-05,5.8239]
[1780204442011,40.04,74089.19,2.2,-0.05007,5e-05,5.8233]
[1780204447047,40.04,74086.46,2.2,-0.05019,5e-05,5.83424]
[1780204452081,40.04,74085.26,2.2,-0.05024,5e-05,5.83871]
[1780204457116,40.04,74084.91,2.2,-0.05025,5e-05,5.83971]
[1780204463550,40.04,74083.36,2.2,-0.05031,5e-05,5.84565]
[1780204469200,40.04,74081.66,2.2,-0.05039,5e-05,5.8522]
[1780204474235,40.04,74080.44,2.2,-0.05041,5e-05,5.85333]
[1780204483694,40.03,74079.43,2.2,-0.05045,5e-05,5.85667]
[1780204489342,40.03,74078.76,2.2,-0.05047,5e-05,5.85896]
[1780204499408,40.03,74078.68,2.2,-0.05047,5e-05,5.85846]
[1780204505453,40.03,74077.31,2.2,-0.05052,5e-05,5.86363]
[1780204512502,40.03,74077.46,2.2,-0.05051,5e-05,5.86234]
[1780204517502,40.03,74077.84,2.2,-0.05049,5e-05,5.86039]
[1780204523977,40.02,74082.99,2.2,-0.05024,5e-05,5.83822]
[1780204529626,40.02,74085.4,2.2,-0.05013,5e-05,5.82774]
[1780204534660,40.02,74087.05,2.2,-0.05002,5e-05,5.81711]
[1780204539696,40.02,74087.08,2.2,-0.05002,5e-05,5.81664]
[1780204549000,40.02,74087.68,2.2,-0.04999,5e-05,5.81367]
[1780204554042,40.02,74087.68,2.2,-0.04998,5e-05,5.8131]
[1780204562857,40.02,74089.21,2.2,-0.0499,5e-05,5.80576]
[1780204567894,40.02,74090.79,2.2,-0.04982,5e-05,5.79871]
[1780204574329,40.01,74091.16,2.2,-0.0498,5e-05,5.79651]
[1780204584012,40.01,74091.67,2.2,-0.04977,5e-05,5.79354]
[1780204595082,40.01,74093.31,2.2,-0.04965,5e-05,5.78224]
[1780204603142,40.01,74093.24,2.2,-0.04965,5e-05,5.78193]
[1780204614609,40.01,74093.19,2.2,-0.04965,5e-05,5.78163]
[1780204621267,40.0,74093.4,2.2,-0.04963,5e-05,5.78019]
[1780204626303,40.0,74093.34,2.2,-0.04963,5e-05,5.78021]
[1780204631338,40.0,74092.94,2.2,-0.04964,5e-05,5.78149]
[1780204636373,40.0,74102.93,2.2,-0.04919,5e-05,5.73992]
[1780204641408,40.0,74101.78,2.2,-0.04924,5e-05,5.74465]
[1780204648458,40.0,74094.47,2.2,-0.04957,5e-05,5.77456]
[1780204652485,40.0,74094.35,2.2,-0.04954,5e-05,5.77133]
[1780204657520,40.0,74093.88,2.2,-0.04956,5e-05,5.77298]
[1780204662555,40.0,74093.79,2.2,-0.04956,5e-05,5.77307]
[1780204667591,40.0,74094.14,2.2,-0.04954,5e-05,5.77132]
[1780204672626,40.0,74092.34,2.2,-0.04962,5e-05,5.77847]
[1780204674930,40.0,74091.96,2.2,-0.04964,5e-05,5.77997]
[1780204675028,40.0,74089.61,2.2,-0.04975,5e-05,5.78964]
[1780204680682,40.0,74089.52,2.2,-0.04974,5e-05,5.7895]
[1780204686724,39.99,74089.21,2.2,-0.04975,5e-05,5.7903]
[1780204691759,39.99,74088.51,2.2,-0.04978,5e-05,5.79279]
[1780204699817,39.99,74087.76,2.2,-0.04981,5e-05,5.79539]
[1780204705239,39.99,74092.26,2.2,-0.0496,5e-05,5.77658]
[1780204710895,39.99,74092.73,2.2,-0.04958,5e-05,5.77469]
[1780204715929,39.99,74096.69,2.2,-0.04937,5e-05,5.75473]
[1780204720964,39.99,74098.22,2.2,-0.04931,5e-05,5.7486]
[1780204727007,39.99,74100.26,2.2,-0.04922,5e-05,5.74032]
[1780204732044,39.99,74100.27,2.2,-0.04922,5e-05,5.74043]
[1780204737078,39.99,74100.62,2.2,-0.0492,5e-05,5.73915]
[1780204742114,39.99,74101.78,2.2,-0.04915,5e-05,5.73453]
[1780204748155,39.99,74100.45,2.2,-0.04922,5e-05,5.74025]
[1780204753191,39.99,74092.35,2.2,-0.04958,5e-05,5.77377]
[1780204758226,39.99,74092.35,2.2,-0.04958,5e-05,5.77382]
[1780204765275,39.99,74089.96,2.2,-0.04969,5e-05,5.7837]
[1780204770309,39.99,74086.27,2.2,-0.04986,5e-05,5.79879]
[1780204775730,39.99,74086.71,2.2,-0.04981,5e-05,5.79326]
[1780204781388,39.99,74085.84,2.2,-0.04984,5e-05,5.79664]
[1780204790450,39.99,74084.46,2.2,-0.0499,5e-05,5.80197]
[1780204795870,39.99,74083.7,2.2,-0.04994,5e-05,5.80494]
[1780204801527,39.99,74084.22,2.2,-0.04991,5e-05,5.8026]
[1780204806561,39.99,74083.57,2.2,-0.04994,5e-05,5.80519]
[1780204811602,39.99,74084.26,2.2,-0.04991,5e-05,5.80225]
[1780204819657,39.99,74084.1,2.2,-0.04991,5e-05,5.80281]
[1780204824693,39.99,74083.55,2.2,-0.04994,5e-05,5.80502]
[1780204830734,39.99,74082.91,2.2,-0.04996,5e-05,5.80755]
[1780204836162,39.99,74082.25,2.2,-0.04997,5e-05,5.80672]
[1780204841810,39.99,74082.18,2.2,-0.04997,5e-05,5.80692]
[1780204846847,39.99,74084.99,2.2,-0.04984,5e-05,5.79519]
[1780204851882,39.99,74089.02,2.2,-0.04966,5e-05,5.77856]
[1780204856918,39.99,74089.94,2.2,-0.04961,5e-05,5.77459]
[1780204862966,39.99,74090.89,2.2,-0.04957,5e-05,5.77043]
[1780204869008,39.99,74092.76,2.2,-0.04948,5e-05,5.76244]
[1780204874042,39.99,74093.78,2.2,-0.04943,5e-05,5.75803]
[1780204879077,39.99,74094.35,2.2,-0.04941,5e-05,5.75557]
[1780204884111,39.99,74094.43,2.2,-0.0494,5e-05,5.75519]
[1780204891162,39.99,74094.26,2.2,-0.04938,5e-05,5.75238]
[1780204896196,39.99,74094.87,2.2,-0.04935,5e-05,5.74989]
[1780204901232,39.99,74095.03,2.2,-0.04935,5e-05,5.7493]
[1780204906267,39.99,74094.99,2.2,-0.04935,5e-05,5.74956]
[1780204916718,39.99,74094.69,2.2,-0.04937,5e-05,5.75095]
[1780204921539,39.99,74085.17,2.2,-0.0498,5e-05,5.79038]
[1780204922379,39.99,74084.71,2.2,-0.04982,5e-05,5.79223]
[1780204927414,39.99,74093.35,2.2,-0.04942,5e-05,5.75627]
[1780204933455,39.99,74094.31,2.2,-0.04938,5e-05,5.75235]
[1780204938491,39.99,74094.83,2.2,-0.04936,5e-05,5.75028]
[1780204944535,39.99,74095.09,2.2,-0.04935,5e-05,5.74928]
[1780204950574,39.99,74094.9,2.2,-0.04936,5e-05,5.75013]
[1780204955611,39.99,74094.22,2.2,-0.04936,5e-05,5.74952]
[1780204961654,39.99,74093.38,2.2,-0.0494,5e-05,5.75308]
[1780204967069,39.99,74089.63,2.2,-0.04957,5e-05,5.76868]
[1780204973738,39.99,74089.08,2.2,-0.0496,5e-05,5.77098]
[1780204978772,39.99,74090.04,2.2,-0.04955,5e-05,5.76705]
[1780204987210,39.99,74088.89,2.2,-0.04961,5e-05,5.77188]
[1780204992872,39.99,74087.97,2.2,-0.04965,5e-05,5.776]
[1780204999921,39.99,74087.18,2.2,-0.04969,5e-05,5.77957]
[1780205004956,39.99,74087.29,2.2,-0.04969,5e-05,5.77916]
[1780205010999,39.99,74087.83,2.2,-0.04964,5e-05,5.77357]
[1780205016032,39.99,74088.51,2.2,-0.04961,5e-05,5.77099]
[1780205023251,39.99,74088.49,2.2,-0.04961,5e-05,5.77118]
[1780205029146,39.99,74087.92,2.2,-0.04964,5e-05,5.77409]
[1780205037561,39.99,74088.26,2.2,-0.04963,5e-05,5.77313]
[1780205043245,39.99,74087.87,2.2,-0.04965,5e-05,5.77501]
[1780205050296,40.0,74087.43,2.2,-0.04967,5e-05,5.77717]
[1780205055329,40.0,74088.06,2.2,-0.04965,5e-05,5.7748]
[1780205061374,40.0,74086.84,2.2,-0.04971,5e-05,5.78013]
[1780205066410,40.0,74086.42,2.2,-0.04973,5e-05,5.78203]
[1780205071446,40.0,74083.7,2.2,-0.04983,5e-05,5.7899]
[1780205075277,40.0,74083.58,2.2,-0.04983,5e-05,5.79037]
[1780205075324,40.0,74083.59,2.2,-0.04983,5e-05,5.79032]
[1780205080509,40.0,74079.67,2.2,-0.05001,5e-05,5.80655]
[1780205085544,40.0,74078.66,2.2,-0.05005,5e-05,5.81047]
[1780205090579,40.0,74078.47,2.2,-0.05006,5e-05,5.81106]
[1780205095616,40.0,74078.74,2.2,-0.05004,5e-05,5.80975]
[1780205101658,39.99,74078.82,2.2,-0.05004,5e-05,5.80924]
[1780205108052,39.99,74078.44,2.2,-0.05005,5e-05,5.81066]
[1780205113742,39.99,74078.18,2.2,-0.05006,5e-05,5.81162]
[1780205118777,39.99,74078.34,2.2,-0.05006,5e-05,5.8109]
[1780205123812,39.99,74075.84,2.2,-0.05017,5e-05,5.82126]
[1780205129857,39.99,74075.89,2.2,-0.05017,5e-05,5.82094]
[1780205138269,39.99,74076.28,2.2,-0.05012,5e-05,5.81575]
[1780205145726,39.99,74076.28,2.2,-0.05012,5e-05,5.81573]
[1780205154024,39.99,74072.29,2.2,-0.0503,5e-05,5.83228]
[1780205163086,39.99,74069.91,2.2,-0.05041,5e-05,5.84175]
[1780205168483,39.99,74063.81,2.2,-0.05069,5e-05,5.86711]
[1780205174163,39.99,74062.09,2.2,-0.05076,5e-05,5.87398]
[1780205180205,39.99,74063.94,2.2,-0.05068,5e-05,5.86594]
[1780205185368,39.99,74063.7,2.2,-0.05068,5e-05,5.86679]
[1780205191291,39.99,74059.62,2.2,-0.05084,5e-05,5.88001]
[1780205196326,39.99,74057.26,2.2,-0.05095,5e-05,5.88948]
[1780205201590,39.99,74052.4,2.2,-0.05117,5e-05,5.90948]
[1780205202795,39.99,74050.91,2.2,-0.05124,5e-05,5.91548]
[1780205203375,39.99,74049.0,2.2,-0.05132,5e-05,5.92339]
[1780205208763,39.98,74045.02,2.2,-0.0515,5e-05,5.9391]
[1780205214452,39.98,74041.71,2.2,-0.05164,5e-05,5.95196]
[1780205220496,39.98,74037.43,2.2,-0.05183,5e-05,5.96855]
[1780205225529,39.97,74043.9,2.2,-0.05151,5e-05,5.93993]
[1780205231573,39.97,74045.49,2.2,-0.05142,5e-05,5.93179]
[1780205236607,39.96,74043.16,2.2,-0.05151,5e-05,5.94028]
[1780205245672,39.96,74041.81,2.2,-0.05155,5e-05,5.94345]
[1780205250705,39.96,74047.64,2.2,-0.05126,5e-05,5.91757]
[1780205255741,39.95,74047.42,2.2,-0.05123,5e-05,5.91393]
[1780205260778,39.95,74047.63,2.2,-0.05121,5e-05,5.91196]
[1780205265815,39.95,74053.67,2.2,-0.05092,5e-05,5.88582]
[1780205272871,39.95,74051.41,2.2,-0.05102,5e-05,5.8944]
[1780205277899,39.94,74049.59,2.2,-0.05109,5e-05,5.9014]
[1780205283944,39.94,74050.31,2.2,-0.05105,5e-05,5.89761]
[1780205289324,39.94,74051.63,2.2,-0.05098,5e-05,5.89145]
[1780205295018,39.94,74051.67,2.2,-0.05097,5e-05,5.89058]
[1780205302068,39.94,74053.96,2.2,-0.05086,5e-05,5.88006]
[1780205309464,39.93,74054.21,2.2,-0.05084,5e-05,5.87831]
[1780205315158,39.93,74055.63,2.2,-0.05074,5e-05,5.86805]
[1780205321201,39.93,74057.99,2.2,-0.05062,5e-05,5.85767]
[1780205328253,39.93,74056.34,2.2,-0.05069,5e-05,5.86388]
[1780205333286,39.93,74053.81,2.2,-0.0508,5e-05,5.8739]
[1780205338322,39.93,74054.24,2.2,-0.05077,5e-05,5.87146]
[1780205343357,39.92,74054.02,2.2,-0.05078,5e-05,5.87175]
[1780205348391,39.92,74056.89,2.2,-0.05064,5e-05,5.8591]
[1780205351412,39.92,74067.99,2.2,-0.05012,5e-05,5.81247]
[1780205356448,39.92,74068.7,2.2,-0.05009,5e-05,5.80927]
[1780205364504,39.92,74070.84,2.2,-0.04999,5e-05,5.80002]
[1780205369902,39.92,74070.98,2.2,-0.04998,5e-05,5.79913]
[1780205376079,39.92,74070.98,2.2,-0.04995,5e-05,5.79558]
[1780205381202,39.92,74073.83,2.2,-0.04981,5e-05,5.78326]
[1780205387664,39.92,74085.42,2.2,-0.04929,5e-05,5.73531]
[1780205392699,39.92,74085.46,2.2,-0.04929,5e-05,5.73535]
[1780205397735,39.92,74084.97,2.2,-0.04931,5e-05,5.73759]
[1780205401762,39.92,74072.61,2.2,-0.04988,5e-05,5.78894]
[1780205406798,39.92,74071.81,2.2,-0.04991,5e-05,5.79204]
[1780205411834,39.92,74073.37,2.2,-0.04984,5e-05,5.78528]
[1780205416871,39.92,74076.7,2.2,-0.04968,5e-05,5.77117]
[1780205422911,39.92,74075.41,2.2,-0.04974,5e-05,5.77626]
[1780205427945,39.92,74075.54,2.2,-0.04973,5e-05,5.77545]
[1780205432981,39.92,74083.17,2.2,-0.04935,5e-05,5.7401]
[1780205438016,39.92,74091.27,2.2,-0.04898,5e-05,5.70667]
[1780205443052,39.92,74090.6,2.2,-0.04902,5e-05,5.70981]
[1780205448086,39.92,74089.67,2.2,-0.04906,5e-05,5.71399]
[1780205454127,39.92,74090.57,2.2,-0.04903,5e-05,5.7108]
[1780205459162,39.92,74088.01,2.2,-0.04915,5e-05,5.7218]
[1780205464197,39.92,74087.4,2.2,-0.04918,5e-05,5.72476]
[1780205469232,39.92,74087.19,2.2,-0.0492,5e-05,5.72608]
[1780205474267,39.92,74085.77,2.2,-0.04927,5e-05,5.73239]
[1780205480679,39.93,74085.15,2.2,-0.0493,5e-05,5.73544]
[1780205486352,39.93,74084.28,2.2,-0.04934,5e-05,5.73942]
[1780205491387,39.93,74083.78,2.2,-0.04934,5e-05,5.73827]
[1780205496421,39.93,74082.93,2.2,-0.04938,5e-05,5.74205]
[1780205502464,39.93,74082.27,2.2,-0.04941,5e-05,5.74506]
[1780205509513,39.93,74081.79,2.2,-0.04944,5e-05,5.74731]
[1780205519583,39.93,74082.68,2.2,-0.0494,5e-05,5.74401]
[1780205524620,39.93,74086.85,2.2,-0.04922,5e-05,5.72727]
[1780205529652,39.93,74082.41,2.2,-0.04943,5e-05,5.74617]
[1780205533680,39.93,74066.94,2.2,-0.05014,5e-05,5.81072]
[1780205538715,39.93,74066.77,2.2,-0.05014,5e-05,5.81134]
[1780205544449,39.93,74066.49,2.2,-0.05016,5e-05,5.81245]
[1780205551174,39.93,74064.25,2.2,-0.05023,5e-05,5.81795]
[1780205556842,39.93,74067.03,2.2,-0.0501,5e-05,5.8061]
[1780205561876,39.93,74057.76,2.2,-0.05052,5e-05,5.84459]
[1780205566912,39.93,74055.65,2.2,-0.05061,5e-05,5.85289]
[1780205571950,39.93,74056.65,2.2,-0.05056,5e-05,5.8481]
[1780205576982,39.93,74057.5,2.2,-0.05052,5e-05,5.84395]
[1780205582016,39.93,74057.27,2.2,-0.05052,5e-05,5.84433]
[1780205588059,39.92,74055.81,2.2,-0.05058,5e-05,5.84969]
[1780205593094,39.92,74055.78,2.2,-0.05057,5e-05,5.84918]
[1780205598129,39.92,74056.03,2.2,-0.05055,5e-05,5.8474]
[1780205603167,39.92,74053.31,2.2,-0.05067,5e-05,5.85819]
[1780205608202,39.92,74053.84,2.2,-0.05064,5e-05,5.85531]
[1780205613238,39.91,74053.95,2.2,-0.0506,5e-05,5.85069]
[1780205618272,39.92,74054.01,2.2,-0.0506,5e-05,5.85092]
[1780205623308,39.92,74052.48,2.2,-0.0507,5e-05,5.8594]
[1780205628342,39.92,74047.38,2.2,-0.05095,5e-05,5.88213]
[1780205633378,39.93,74047.8,2.2,-0.05095,5e-05,5.88216]
[1780205638413,39.93,74048.14,2.2,-0.05094,5e-05,5.88143]
[1780205643448,39.93,74049.16,2.2,-0.05088,5e-05,5.87626]
[1780205646468,39.93,74060.41,2.2,-0.05036,5e-05,5.82876]
[1780205651875,39.93,74060.38,2.2,-0.05036,5e-05,5.82846]
[1780205657547,39.93,74058.7,2.2,-0.05043,5e-05,5.83497]
[1780205662582,39.92,74057.63,2.2,-0.05047,5e-05,5.83902]
[1780205668624,39.92,74057.67,2.2,-0.05047,5e-05,5.83836]
[1780205673659,39.92,74056.74,2.2,-0.05048,5e-05,5.83832]
[1780205678693,39.92,74057.62,2.2,-0.05043,5e-05,5.83426]
[1780205683729,39.92,74057.52,2.2,-0.05043,5e-05,5.8343]
[1780205688763,39.92,74056.75,2.2,-0.05046,5e-05,5.83714]
[1780205695812,39.92,74056.77,2.2,-0.05046,5e-05,5.83653]
[1780205700847,39.92,74057.53,2.2,-0.05042,5e-05,5.83299]
[1780205708903,39.92,74057.71,2.2,-0.0504,5e-05,5.83177]
[1780205714946,39.91,74057.57,2.2,-0.05041,5e-05,5.832]
[1780205719980,39.91,74054.19,2.2,-0.05056,5e-05,5.84582]
[1780205725017,39.91,74055.09,2.2,-0.05052,5e-05,5.84217]
[1780205731058,39.92,74055.29,2.2,-0.05051,5e-05,5.84052]
[1780205733201,39.92,74070.64,2.2,-0.04981,5e-05,5.77732]
[1780205736120,39.92,74083.42,2.2,-0.04923,5e-05,5.7242]
[1780205741129,39.92,74081.72,2.2,-0.04931,5e-05,5.73157]
[1780205749185,39.93,74082.9,2.2,-0.04926,5e-05,5.72725]
[1780205755229,39.93,74081.92,2.2,-0.04931,5e-05,5.73174]
[1780205761270,39.93,74083.41,2.2,-0.04925,5e-05,5.72612]
[1780205766305,39.93,74083.08,2.2,-0.04927,5e-05,5.72778]
[1780205771343,39.93,74082.59,2.2,-0.0493,5e-05,5.73024]
[1780205776377,39.93,74083.11,2.2,-0.04928,5e-05,5.72845]
[1780205781412,39.93,74084.25,2.2,-0.04923,5e-05,5.72412]
[1780205787455,39.93,74083.92,2.2,-0.04925,5e-05,5.72593]
[1780205792863,39.93,74083.9,2.2,-0.04923,5e-05,5.7229]
[1780205798531,39.94,74083.86,2.2,-0.04923,5e-05,5.72352]
[1780205803567,39.94,74084.09,2.2,-0.04923,5e-05,5.72294]
[1780205808601,39.94,74085.44,2.2,-0.04917,5e-05,5.71774]
[1780205813637,39.94,74085.94,2.2,-0.04915,5e-05,5.71609]
[1780205818672,39.94,74084.81,2.2,-0.04921,5e-05,5.72117]
[1780205823707,39.94,74076.2,2.2,-0.0496,5e-05,5.75712]
[1780205828741,39.94,74069.72,2.2,-0.0499,5e-05,5.7841]
[1780205833779,39.94,74066.37,2.2,-0.05005,5e-05,5.79789]
[1780205838811,39.94,74062.11,2.2,-0.05025,5e-05,5.81596]
[1780205843847,39.95,74058.46,2.2,-0.05044,5e-05,5.83345]
[1780205848950,39.95,74058.39,2.2,-0.05046,5e-05,5.83503]
[1780205855103,39.96,74056.82,2.2,-0.05054,5e-05,5.84123]
[1780205860967,39.96,74048.39,2.2,-0.05096,5e-05,5.87924]
[1780205863979,39.97,74048.46,2.2,-0.05096,5e-05,5.87968]
[1780205864007,39.97,74048.46,2.2,-0.05097,5e-05,5.88007]
[1780205869022,39.97,74050.22,2.2,-0.05091,5e-05,5.87459]
[1780205873368,39.98,74050.43,2.2,-0.05091,5e-05,5.87487]
[1780205873423,39.98,74049.56,2.2,-0.05096,5e-05,5.87929]
[1780205879378,39.98,74042.6,2.2,-0.0513,5e-05,5.90993]
[1780205885136,39.99,74039.91,2.2,-0.05145,5e-05,5.92317]
[1780205890175,39.99,74036.08,2.2,-0.05164,5e-05,5.94061]
[1780205895206,39.99,74036.28,2.2,-0.05164,5e-05,5.94092]
[1780205900242,40.0,74036.86,2.2,-0.05163,5e-05,5.93977]
[1780205905278,40.0,74037.34,2.2,-0.05162,5e-05,5.93914]
[1780205910312,40.0,74038.15,2.2,-0.0516,5e-05,5.93711]
[1780205916354,40.01,74037.87,2.2,-0.0516,5e-05,5.93574]
[1780205921388,40.0,74029.14,2.2,-0.052,5e-05,5.97172]
[1780205926424,40.01,74031.9,2.2,-0.05188,5e-05,5.96146]
[1780205931458,40.0,74032.32,2.2,-0.05186,5e-05,5.95913]
[1780205937501,40.0,74032.54,2.2,-0.05184,5e-05,5.9579]
[1780205942535,40.0,74024.62,2.2,-0.05221,5e-05,5.99106]
[1780205948162,40.0,74026.37,2.2,-0.05212,5e-05,5.98271]
[1780205953993,39.99,74028.83,2.2,-0.05198,5e-05,5.97008]
[1780205959654,39.99,74029.76,2.2,-0.05191,5e-05,5.96421]
[1780205964690,39.99,74030.12,2.2,-0.05189,5e-05,5.96205]
[1780205969724,39.98,74028.95,2.2,-0.05193,5e-05,5.96527]
[1780205975767,39.98,74028.83,2.2,-0.05188,5e-05,5.96035]
[1780205980801,39.98,74029.62,2.2,-0.05183,5e-05,5.95558]
[1780205985838,39.97,74029.84,2.2,-0.0518,5e-05,5.95307]
[1780205994277,39.97,74029.8,2.2,-0.05178,5e-05,5.95105]
[1780205999939,39.96,74027.73,2.2,-0.05186,5e-05,5.95824]
[1780206005979,39.96,74028.22,2.2,-0.05182,5e-05,5.9546]
[1780206014417,39.95,74028.63,2.2,-0.05178,5e-05,5.95077]
[1780206020083,39.95,74027.87,2.2,-0.0518,5e-05,5.95238]
[1780206025116,39.94,74027.08,2.2,-0.05182,5e-05,5.95434]
[1780206034557,39.94,74027.63,2.2,-0.05174,5e-05,5.94598]
[1780206040218,39.93,74027.3,2.2,-0.05174,5e-05,5.94573]
[1780206045256,39.93,74027.25,2.2,-0.05172,5e-05,5.94458]
[1780206050291,39.93,74027.55,2.2,-0.05169,5e-05,5.94196]
[1780206055327,39.92,74027.53,2.2,-0.05168,5e-05,5.9407]
[1780206060360,39.92,74026.91,2.2,-0.0517,5e-05,5.94197]
[1780206065396,39.92,74026.98,2.2,-0.05168,5e-05,5.94032]
[1780206070431,39.91,74027.56,2.2,-0.05164,5e-05,5.93654]
[1780206075466,39.91,74027.54,2.2,-0.05162,5e-05,5.93532]
[1780206085540,39.9,74027.52,2.2,-0.05159,5e-05,5.93281]
[1780206091583,39.9,74026.98,2.2,-0.05157,5e-05,5.93001]
[1780206099639,39.89,74027.06,2.2,-0.05155,5e-05,5.92738]
[1780206105680,39.89,74027.12,2.2,-0.05153,5e-05,5.92564]
[1780206111723,39.89,74026.67,2.2,-0.05153,5e-05,5.92606]
[1780206125192,39.88,74027.28,2.2,-0.05147,5e-05,5.92035]
[1780206131865,39.87,74026.37,2.2,-0.05149,5e-05,5.9225]
[1780206136899,39.87,74026.36,2.2,-0.05148,5e-05,5.92132]
[1780206141934,39.87,74024.63,2.2,-0.05155,5e-05,5.92744]
[1780206147536,39.86,74017.5,2.2,-0.05187,5e-05,5.95654]
[1780206153012,39.86,74012.56,2.2,-0.05206,5e-05,5.9718]
[1780206158046,39.85,74011.97,2.2,-0.05207,5e-05,5.97268]
[1780206163081,39.85,74006.59,2.2,-0.0523,5e-05,5.99395]
[1780206168117,39.84,74003.85,2.2,-0.05242,5e-05,6.00394]
[1780206175543,39.84,74000.48,2.2,-0.05255,5e-05,6.0158]
[1780206182215,39.83,73999.47,2.2,-0.05257,5e-05,6.01756]
[1780206187595,39.83,73996.84,2.2,-0.05268,5e-05,6.02736]
[1780206190271,39.82,74010.95,2.2,-0.05199,5e-05,5.96571]
[1780206195682,39.82,74010.88,2.2,-0.05198,5e-05,5.96466]
[1780206201460,39.82,74008.75,2.2,-0.05207,5e-05,5.97234]
[1780206207678,39.81,74004.53,2.2,-0.05225,5e-05,5.98859]
[1780206213431,39.81,73995.74,2.2,-0.05262,5e-05,6.02049]
[1780206219475,39.8,73994.86,2.2,-0.05264,5e-05,6.0223]
[1780206224509,39.8,73991.36,2.2,-0.05279,5e-05,6.0357]
[1780206231558,39.79,73990.35,2.2,-0.05281,5e-05,6.03774]
[1780206237600,39.79,73992.96,2.2,-0.05267,5e-05,6.02475]
[1780206242638,39.78,73996.31,2.2,-0.05249,5e-05,6.00898]
[1780206247789,39.78,73996.89,2.2,-0.05245,5e-05,6.0055]
[1780206257741,39.77,74003.78,2.2,-0.05209,5e-05,5.97346]
[1780206262777,39.77,74004.11,2.2,-0.05206,5e-05,5.97084]
[1780206267845,39.77,74005.11,2.2,-0.05201,5e-05,5.96596]
[1780206273856,39.77,74005.42,2.2,-0.05195,5e-05,5.95947]
[1780206278888,39.76,74005.54,2.2,-0.05193,5e-05,5.9579]
[1780206286319,39.76,74003.39,2.2,-0.05202,5e-05,5.96557]
[1780206292836,39.76,74001.6,2.2,-0.05209,5e-05,5.97203]
[1780206297985,39.75,74000.89,2.2,-0.05211,5e-05,5.97367]
[1780206306505,39.75,74005.92,2.2,-0.05185,5e-05,5.95076]
[1780206306566,39.75,74006.55,2.2,-0.05182,5e-05,5.94789]
[1780206312135,39.75,74006.89,2.2,-0.05179,5e-05,5.94537]
[1780206317911,39.74,74005.77,2.2,-0.05184,5e-05,5.94944]
[1780206327243,39.74,74004.01,2.2,-0.0519,5e-05,5.9549]
[1780206332279,39.74,74002.09,2.2,-0.05195,5e-05,5.95861]
[1780206338028,39.73,74003.11,2.2,-0.0519,5e-05,5.95352]
[1780206343356,39.73,74001.89,2.2,-0.05194,5e-05,5.95744]
[1780206348390,39.73,74002.42,2.2,-0.05191,5e-05,5.95425]
[1780206353426,39.73,74002.33,2.2,-0.0519,5e-05,5.95374]
[1780206359467,39.72,74001.52,2.2,-0.05193,5e-05,5.95609]
[1780206364504,39.72,74001.71,2.2,-0.05191,5e-05,5.95432]
[1780206369538,39.72,74002.42,2.2,-0.05186,5e-05,5.95031]
[1780206374574,39.72,74000.95,2.2,-0.05192,5e-05,5.9556]
[1780206379609,39.71,73996.42,2.2,-0.05213,5e-05,5.9738]
[1780206384643,39.71,73994.46,2.2,-0.05221,5e-05,5.98096]
[1780206389678,39.71,73994.82,2.2,-0.05217,5e-05,5.97817]
[1780206394714,39.7,73996.43,2.2,-0.05206,5e-05,5.96647]
[1780206399748,39.7,73998.1,2.2,-0.05196,5e-05,5.95823]
[1780206403838,39.7,73998.54,2.2,-0.05194,5e-05,5.9557]
[1780206403880,39.7,73998.31,2.2,-0.05194,5e-05,5.95647]
[1780206412839,39.69,73996.4,2.2,-0.05201,5e-05,5.96267]
[1780206417875,39.69,73994.11,2.2,-0.05211,5e-05,5.97134]
[1780206422910,39.69,73990.62,2.2,-0.05226,5e-05,5.98506]
[1780206427945,39.68,73991.95,2.2,-0.05219,5e-05,5.97807]
[1780206434993,39.68,73991.37,2.2,-0.05219,5e-05,5.9785]
[1780206441039,39.67,73991.77,2.2,-0.05216,5e-05,5.97527]
[1780206447442,39.67,73992.81,2.2,-0.05209,5e-05,5.96933]
[1780206454126,39.67,73993.04,2.2,-0.05203,5e-05,5.96311]
[1780206459161,39.66,73992.9,2.2,-0.05203,5e-05,5.96254]
[1780206464196,39.66,73992.76,2.2,-0.05202,5e-05,5.96197]
[1780206469232,39.66,73992.89,2.2,-0.052,5e-05,5.96026]
[1780206475274,39.65,73992.45,2.2,-0.05201,5e-05,5.96078]
[1780206482322,39.65,73993.4,2.2,-0.05194,5e-05,5.95515]
[1780206487722,39.65,73993.74,2.2,-0.05192,5e-05,5.95261]
[1780206494407,39.64,73994.85,2.2,-0.05185,5e-05,5.94642]
[1780206499441,39.64,73994.62,2.2,-0.05185,5e-05,5.9464]
[1780206505483,39.64,73994.46,2.2,-0.05184,5e-05,5.94591]
[1780206510520,39.64,73993.12,2.2,-0.0519,5e-05,5.95064]
[1780206517935,39.63,73993.25,2.2,-0.05185,5e-05,5.94515]
[1780206523613,39.63,73993.78,2.2,-0.05181,5e-05,5.94176]
[1780206531669,39.63,73994.59,2.2,-0.05175,5e-05,5.93685]
[1780206538075,39.62,73994.38,2.2,-0.05175,5e-05,5.9365]
[1780206543752,39.62,73993.81,2.2,-0.05177,5e-05,5.93805]
[1780206549795,39.62,73993.87,2.2,-0.05175,5e-05,5.93673]
[1780206558695,39.62,73993.87,2.2,-0.05175,5e-05,5.93673]
[1780206563893,39.61,73997.11,2.2,-0.05157,5e-05,5.92046]
[1780206568928,39.61,73994.68,2.2,-0.05168,5e-05,5.93003]
[1780206573962,39.61,74003.27,2.2,-0.05123,5e-05,5.88917]
[1780206578997,39.61,74004.54,2.2,-0.05117,5e-05,5.88331]
[1780206586046,39.6,74003.69,2.2,-0.0512,5e-05,5.88638]
[1780206591082,39.6,74008.63,2.2,-0.05097,5e-05,5.86509]
[1780206596117,39.6,74009.0,2.2,-0.05095,5e-05,5.86332]
[1780206601159,39.6,73998.38,2.2,-0.05145,5e-05,5.90816]
[1780206608207,39.6,73994.68,2.2,-0.05161,5e-05,5.92311]
[1780206613242,39.6,73995.12,2.2,-0.05159,5e-05,5.92058]
[1780206618639,39.6,73995.8,2.2,-0.05155,5e-05,5.91713]
[1780206624319,39.6,73996.17,2.2,-0.05152,5e-05,5.91478]
[1780206629356,39.59,73993.2,2.2,-0.05166,5e-05,5.92684]
[1780206634390,39.59,73993.68,2.2,-0.0516,5e-05,5.92057]
[1780206639426,39.59,73997.81,2.2,-0.05139,5e-05,5.90238]
[1780206644461,39.59,73997.75,2.2,-0.05139,5e-05,5.90214]
[1780206650586,39.59,73997.95,2.2,-0.05138,5e-05,5.90089]
[1780206656657,39.59,74001.43,2.2,-0.05121,5e-05,5.88545]
[1780206662588,39.59,74010.11,2.2,-0.05079,5e-05,5.84828]
[1780206669113,39.59,74009.21,2.2,-0.05083,5e-05,5.85206]
[1780206676686,39.59,74009.0,2.2,-0.05084,5e-05,5.85284]
[1780206681721,39.59,74007.26,2.2,-0.05092,5e-05,5.86014]
[1780206686755,39.58,74006.4,2.2,-0.05096,5e-05,5.86369]
[1780206691794,39.58,74008.29,2.2,-0.05085,5e-05,5.85206]
[1780206696828,39.58,74007.35,2.2,-0.05089,5e-05,5.85597]
[1780206702871,39.58,74006.81,2.2,-0.05091,5e-05,5.85808]
[1780206707909,39.58,74004.3,2.2,-0.05103,5e-05,5.86856]
[1780206712942,39.58,73996.51,2.2,-0.05139,5e-05,5.90131]
[1780206718986,39.58,73994.15,2.2,-0.0515,5e-05,5.91081]
[1780206723694,39.58,73993.09,2.2,-0.05155,5e-05,5.91508]
[1780206725692,39.58,73992.5,2.2,-0.05157,5e-05,5.91735]
[1780206726038,39.58,73992.02,2.2,-0.0516,5e-05,5.91932]
[1780206731071,39.58,73986.54,2.2,-0.05185,5e-05,5.94231]
[1780206736108,39.58,73986.92,2.2,-0.05183,5e-05,5.94018]
[1780206741141,39.58,73981.62,2.2,-0.05208,5e-05,5.96243]
[1780206745660,39.57,73979.41,2.2,-0.05218,5e-05,5.97135]
[1780206746177,39.57,73978.46,2.2,-0.05222,5e-05,5.97527]
[1780206751211,39.58,73978.13,2.2,-0.05223,5e-05,5.97494]
[1780206756247,39.58,73979.09,2.2,-0.0522,5e-05,5.97212]
[1780206762289,39.59,73979.43,2.2,-0.05221,5e-05,5.97286]
[1780206767324,39.59,73981.81,2.2,-0.05211,5e-05,5.96394]
[1780206773365,39.6,73981.99,2.2,-0.05213,5e-05,5.96579]
[1780206779778,39.6,73981.0,2.2,-0.0522,5e-05,5.97224]
[1780206785450,39.61,73978.24,2.2,-0.05235,5e-05,5.98585]
[1780206790485,39.61,73971.66,2.2,-0.05269,5e-05,6.01606]
[1780206796350,39.62,73965.45,2.2,-0.053,5e-05,6.04392]
[1780206801399,39.62,73964.47,2.2,-0.05306,5e-05,6.04934]
[1780206806597,39.62,73964.57,2.2,-0.05308,5e-05,6.05046]
[1780206811632,39.62,73964.39,2.2,-0.05307,5e-05,6.04873]
[1780206816668,39.63,73963.89,2.2,-0.0531,5e-05,6.05195]
[1780206821701,39.63,73963.51,2.2,-0.05313,5e-05,6.05461]
[1780206828846,39.63,73965.34,2.2,-0.05305,5e-05,6.0475]
[1780206835801,39.64,73964.08,2.2,-0.05314,5e-05,6.05481]
[1780206841841,39.64,73964.59,2.2,-0.05312,5e-05,6.05357]
[1780206846877,39.64,73964.01,2.2,-0.05314,5e-05,6.0552]
[1780206851912,39.63,73963.98,2.2,-0.05313,5e-05,6.05408]
[1780206858961,39.63,73964.02,2.2,-0.05311,5e-05,6.05219]
[1780206869029,39.62,73964.06,2.2,-0.05308,5e-05,6.04963]
[1780206875075,39.62,73964.06,2.2,-0.05303,5e-05,6.04467]
[1780206880488,39.62,73964.55,2.2,-0.053,5e-05,6.04126]
[1780206886152,39.61,73964.46,2.2,-0.05299,5e-05,6.04059]
[1780206891185,39.61,73970.23,2.2,-0.0527,5e-05,6.01477]
[1780206899243,39.61,73969.74,2.2,-0.05271,5e-05,6.01595]
[1780206906296,39.61,73969.24,2.2,-0.05274,5e-05,6.01876]
[1780206911331,39.61,73968.75,2.2,-0.05278,5e-05,6.02232]
[1780206917373,39.62,73968.49,2.2,-0.05281,5e-05,6.02514]
[1780206922410,39.62,73959.09,2.2,-0.05329,5e-05,6.06714]
[1780206927442,39.63,73961.15,2.2,-0.0532,5e-05,6.05934]
[1780206932479,39.63,73962.63,2.2,-0.05311,5e-05,6.0505]
[1780206938495,39.63,73961.97,2.2,-0.05315,5e-05,6.05432]
[1780206943555,39.64,73962.07,2.2,-0.05317,5e-05,6.05573]
[1780206950983,39.64,73964.54,2.2,-0.05307,5e-05,6.0467]
[1780206956646,39.64,73966.19,2.2,-0.053,5e-05,6.04109]
[1780206961682,39.65,73969.28,2.2,-0.05287,5e-05,6.0291]
[1780206971125,39.65,73970.82,2.2,-0.05282,5e-05,6.02486]
[1780206981194,39.66,73971.29,2.2,-0.05283,5e-05,6.02563]
[1780206986856,39.66,73972.28,2.2,-0.0528,5e-05,6.02307]
[1780206995920,39.67,73972.61,2.2,-0.05278,5e-05,6.02064]
[1780207001334,39.68,73972.48,2.2,-0.05281,5e-05,6.02268]
[1780207008001,39.68,73972.48,2.2,-0.05283,5e-05,6.02443]
[1780207016059,39.68,73972.48,2.2,-0.05285,5e-05,6.02638]
[1780207021474,39.69,73972.51,2.2,-0.05286,5e-05,6.02767]
[1780207026818,39.69,73972.51,2.2,-0.05288,5e-05,6.02908]
[1780207036237,39.7,73972.51,2.2,-0.0529,5e-05,6.03153]
[1780207041615,39.7,73972.5,2.2,-0.05292,5e-05,6.03294]
[1780207051685,39.71,73972.26,2.2,-0.05293,5e-05,6.0326]
[1780207058395,39.71,73972.26,2.2,-0.05294,5e-05,6.03389]
[1780207069469,39.72,73972.38,2.2,-0.05296,5e-05,6.03575]
[1780207074506,39.72,73972.43,2.2,-0.05297,5e-05,6.03659]
[1780207079541,39.72,73978.12,2.2,-0.05271,5e-05,6.01323]
[1780207086590,39.73,73976.59,2.2,-0.0528,5e-05,6.02148]
[1780207091625,39.73,73976.55,2.2,-0.05281,5e-05,6.0228]
[1780207099688,39.73,73975.24,2.2,-0.0529,5e-05,6.03045]
[1780207104718,39.74,73977.22,2.2,-0.05281,5e-05,6.02285]
[1780207109753,39.74,73980.32,2.2,-0.05268,5e-05,6.01096]
[1780207114787,39.74,73982.93,2.2,-0.05254,5e-05,5.99753]
[1780207119821,39.75,73977.75,2.2,-0.05281,5e-05,6.02111]
[1780207126871,39.75,73976.19,2.2,-0.0529,5e-05,6.0295]
[1780207132245,39.76,73975.54,2.2,-0.05295,5e-05,6.03351]
[1780207142315,39.76,73974.49,2.2,-0.05302,5e-05,6.04045]
[1780207151526,39.76,73974.49,2.2,-0.05304,5e-05,6.04164]
[1780207159097,39.77,73970.69,2.2,-0.05326,5e-05,6.06135]
[1780207164133,39.78,73972.38,2.2,-0.05319,5e-05,6.05537]
[1780207169168,39.78,73972.8,2.2,-0.05318,5e-05,6.05486]
[1780207174202,39.78,73971.1,2.2,-0.05325,5e-05,6.05979]
[1780207180245,39.79,73971.71,2.2,-0.05324,5e-05,6.0584]
[1780207185280,39.79,73973.4,2.2,-0.05316,5e-05,6.05218]
[1780207192675,39.79,73973.13,2.2,-0.0532,5e-05,6.05509]
[1780207198370,39.8,73967.76,2.2,-0.05348,5e-05,6.07994]
[1780207203409,39.8,73959.7,2.2,-0.05389,5e-05,6.11676]
[1780207208443,39.81,73960.75,2.2,-0.05386,5e-05,6.11409]
[1780207213487,39.81,73961.55,2.2,-0.05384,5e-05,6.11243]
[1780207219523,39.82,73961.75,2.2,-0.05386,5e-05,6.1137]
[1780207224558,39.82,73962.03,2.2,-0.05386,5e-05,6.11425]
[1780207229593,39.83,73961.85,2.2,-0.05389,5e-05,6.11677]
[1780207234628,39.83,73962.26,2.2,-0.05386,5e-05,6.1131]
[1780207240670,39.84,73961.94,2.2,-0.0539,5e-05,6.11649]
[1780207252754,39.85,73962.34,2.2,-0.05392,5e-05,6.1186]
[1780207258795,39.85,73961.85,2.2,-0.05397,5e-05,6.12263]
[1780207263834,39.85,73957.79,2.2,-0.05419,5e-05,6.14176]
[1780207268865,39.86,73957.93,2.2,-0.05419,5e-05,6.14247]
[1780207275917,39.86,73957.47,2.2,-0.05422,5e-05,6.14466]
[1780207280951,39.86,73957.76,2.2,-0.0542,5e-05,6.14333]
[1780207285986,39.86,73956.92,2.2,-0.05424,5e-05,6.14689]
[1780207291023,39.86,73957.46,2.2,-0.05419,5e-05,6.14084]
[1780207296762,39.86,73957.5,2.2,-0.05419,5e-05,6.14088]
[1780207302919,39.86,73951.69,2.2,-0.05449,5e-05,6.16742]
[1780207305120,39.86,73940.48,2.2,-0.05505,5e-05,6.21698]
[1780207310155,39.86,73940.67,2.2,-0.05505,5e-05,6.21674]
[1780207315191,39.87,73936.74,2.2,-0.05525,5e-05,6.23444]
[1780207321163,39.87,73937.0,2.2,-0.05524,5e-05,6.23363]
[1780207326267,39.87,73935.18,2.2,-0.05534,5e-05,6.24201]
[1780207331302,39.87,73935.7,2.2,-0.05532,5e-05,6.23998]
[1780207332187,39.87,73935.7,2.2,-0.05532,5e-05,6.23998]
[1780207337345,39.87,73933.51,2.2,-0.05543,5e-05,6.24979]
[1780207342380,39.87,73933.38,2.2,-0.05544,5e-05,6.25043]
[1780207347416,39.87,73931.96,2.2,-0.05551,5e-05,6.25665]
[1780207353804,39.87,73933.33,2.2,-0.05541,5e-05,6.24696]
[1780207359500,39.87,73933.96,2.2,-0.05538,5e-05,6.24418]
[1780207365541,39.87,73934.16,2.2,-0.05537,5e-05,6.24329]
[1780207370577,39.87,73930.49,2.2,-0.05555,5e-05,6.25936]
[1780207375613,39.87,73927.39,2.2,-0.05571,5e-05,6.27286]
[1780207380649,39.87,73930.85,2.2,-0.05553,5e-05,6.25747]
[1780207385682,39.87,73930.33,2.2,-0.05556,5e-05,6.25969]
[1780207391727,39.87,73934.43,2.2,-0.05535,5e-05,6.24167]
[1780207396764,39.87,73934.67,2.2,-0.05534,5e-05,6.24072]
[1780207401823,39.87,73932.78,2.2,-0.05543,5e-05,6.24907]
[1780207406860,39.87,73931.99,2.2,-0.05547,5e-05,6.2526]
[1780207412901,39.87,73931.78,2.2,-0.05546,5e-05,6.24993]
[1780207422377,39.87,73930.97,2.2,-0.0555,5e-05,6.25349]
[1780207430023,39.87,73931.79,2.2,-0.05546,5e-05,6.24999]
[1780207435058,39.87,73931.5,2.2,-0.05547,5e-05,6.25134]
[1780207440093,39.87,73930.23,2.2,-0.05554,5e-05,6.25696]
[1780207445528,39.87,73930.13,2.2,-0.05554,5e-05,6.2574]
[1780207445629,39.87,73930.31,2.2,-0.05553,5e-05,6.25661]
[1780207451530,39.87,73928.3,2.2,-0.05563,5e-05,6.26547]
[1780207457215,39.87,73915.87,2.2,-0.05626,5e-05,6.31999]
[1780207463255,39.87,73910.07,2.2,-0.05655,5e-05,6.34519]
[1780207467182,39.87,73909.56,2.2,-0.05657,5e-05,6.34721]
[1780207467287,39.87,73910.74,2.2,-0.05651,5e-05,6.34191]
[1780207474652,39.87,73914.82,2.2,-0.05627,5e-05,6.31993]
[1780207484721,39.86,73914.73,2.2,-0.05628,5e-05,6.32012]
[1780207490447,39.86,73918.57,2.2,-0.05608,5e-05,6.30314]
[1780207495483,39.86,73915.5,2.2,-0.05624,5e-05,6.31673]
[1780207500844,39.86,73912.72,2.2,-0.05638,5e-05,6.32898]
[1780207500922,39.86,73912.72,2.2,-0.05638,5e-05,6.32898]
[1780207500955,39.86,73911.27,2.2,-0.05645,5e-05,6.33539]
[1780207503798,39.86,73908.07,2.2,-0.05661,5e-05,6.34951]
[1780207503910,39.86,73906.07,2.2,-0.05672,5e-05,6.35833]
[1780207509580,39.86,73904.17,2.2,-0.05681,5e-05,6.36654]
[1780207514932,39.86,73901.67,2.2,-0.05694,5e-05,6.37753]
[1780207520657,39.86,73901.27,2.2,-0.05696,5e-05,6.37914]
[1780207527174,39.86,73900.86,2.2,-0.05698,5e-05,6.38085]
[1780207535762,39.86,73899.54,2.2,-0.05701,5e-05,6.3824]
[1780207540804,39.86,73899.06,2.2,-0.05703,5e-05,6.38423]
[1780207545838,39.86,73898.46,2.2,-0.05706,5e-05,6.38662]
[1780207550875,39.86,73896.61,2.2,-0.05715,5e-05,6.39455]
[1780207555912,39.86,73893.48,2.2,-0.05731,5e-05,6.40815]
[1780207560944,39.86,73894.05,2.2,-0.05727,5e-05,6.40526]
[1780207565982,39.86,73893.23,2.2,-0.05731,5e-05,6.40859]
[1780207571018,39.86,73891.82,2.2,-0.05738,5e-05,6.41458]
[1780207576053,39.85,73891.14,2.2,-0.05741,5e-05,6.41728]
[1780207581087,39.85,73890.07,2.2,-0.05746,5e-05,6.4217]
[1780207588137,39.85,73890.14,2.2,-0.05745,5e-05,6.42092]
[1780207593173,39.85,73896.57,2.2,-0.05709,5e-05,6.38823]
[1780207598207,39.85,73893.1,2.2,-0.05727,5e-05,6.40353]
[1780207603247,39.85,73894.96,2.2,-0.05717,5e-05,6.39508]
[1780207608277,39.85,73897.41,2.2,-0.05704,5e-05,6.3841]
[1780207613344,39.85,73901.28,2.2,-0.05684,5e-05,6.36691]
[1780207618347,39.85,73902.43,2.2,-0.05678,5e-05,6.36187]
[1780207623382,39.85,73904.97,2.2,-0.05665,5e-05,6.35069]
[1780207628417,39.85,73906.06,2.2,-0.0566,5e-05,6.34598]
[1780207633451,39.85,73907.52,2.2,-0.05653,5e-05,6.33969]
[1780207638487,39.85,73903.4,2.2,-0.05674,5e-05,6.35801]
[1780207644528,39.85,73902.57,2.2,-0.05678,5e-05,6.36174]
[1780207650571,39.85,73897.23,2.2,-0.05706,5e-05,6.3854]
[1780207655931,39.85,73893.46,2.2,-0.05722,5e-05,6.39835]
[1780207661647,39.85,73892.2,2.2,-0.05728,5e-05,6.40368]
[1780207666682,39.85,73891.47,2.2,-0.05731,5e-05,6.40669]
[1780207671717,39.85,73890.44,2.2,-0.05736,5e-05,6.41101]
[1780207676753,39.85,73891.85,2.2,-0.05729,5e-05,6.40447]
[1780207681789,39.85,73892.39,2.2,-0.05726,5e-05,6.40184]
[1780207686822,39.85,73901.69,2.2,-0.05678,5e-05,6.36051]
[1780207692866,39.85,73902.51,2.2,-0.05674,5e-05,6.35701]
[1780207698908,39.85,73902.51,2.2,-0.05674,5e-05,6.35715]
[1780207706285,39.85,73902.58,2.2,-0.05674,5e-05,6.35698]
[1780207711692,39.85,73902.42,2.2,-0.05675,5e-05,6.35779]
[1780207718041,39.85,73900.19,2.2,-0.05684,5e-05,6.36412]
[1780207726096,39.85,73900.76,2.2,-0.05681,5e-05,6.36161]
[1780207731132,39.85,73894.29,2.2,-0.05714,5e-05,6.3903]
[1780207736166,39.85,73893.8,2.2,-0.05716,5e-05,6.3923]
[1780207741201,39.85,73893.14,2.2,-0.05719,5e-05,6.39506]
[1780207746567,39.85,73893.31,2.2,-0.05718,5e-05,6.39411]
[1780207754292,39.85,73893.16,2.2,-0.05719,5e-05,6.39457]
[1780207762350,39.85,73892.87,2.2,-0.0572,5e-05,6.39567]
[1780207768189,39.85,73892.92,2.2,-0.0572,5e-05,6.39533]
[1780207774434,39.85,73897.79,2.2,-0.05691,5e-05,6.36987]
[1780207779468,39.85,73898.79,2.2,-0.05686,5e-05,6.36553]
[1780207784502,39.85,73899.19,2.2,-0.05684,5e-05,6.36384]
[1780207793565,39.85,73899.82,2.2,-0.05681,5e-05,6.36122]
[1780207801622,39.85,73900.04,2.2,-0.0568,5e-05,6.36038]
[1780207806989,39.85,73907.29,2.2,-0.05643,5e-05,6.3283]
[1780207813706,39.85,73909.15,2.2,-0.05634,5e-05,6.32052]
[1780207818748,39.85,73911.3,2.2,-0.05624,5e-05,6.31132]
[1780207823778,39.85,73920.68,2.2,-0.05577,5e-05,6.27048]
[1780207829370,39.85,73922.61,2.2,-0.05568,5e-05,6.26246]
[1780207834855,39.85,73913.56,2.2,-0.05611,5e-05,6.29925]
[1780207839889,39.86,73914.04,2.2,-0.05609,5e-05,6.29737]
[1780207847269,39.86,73915.99,2.2,-0.05599,5e-05,6.28907]
[1780207852981,39.86,73923.57,2.2,-0.05562,5e-05,6.25612]
[1780207858017,39.86,73923.75,2.2,-0.05561,5e-05,6.25574]
[1780207864062,39.86,73922.97,2.2,-0.05566,5e-05,6.25962]
[1780207869096,39.86,73922.64,2.2,-0.05568,5e-05,6.26137]
[1780207874131,39.86,73914.24,2.2,-0.0561,5e-05,6.29861]
[1780207879166,39.86,73916.68,2.2,-0.05598,5e-05,6.28789]
[1780207884200,39.86,73914.81,2.2,-0.05608,5e-05,6.29627]
[1780207889235,39.86,73912.33,2.2,-0.0562,5e-05,6.30728]
[1780207895278,39.86,73912.33,2.2,-0.05617,5e-05,6.30363]
[1780207907362,39.86,73914.31,2.2,-0.05608,5e-05,6.29517]
[1780207912397,39.86,73914.04,2.2,-0.05609,5e-05,6.29652]
[1780207917431,39.86,73914.55,2.2,-0.05607,5e-05,6.29443]
[1780207922466,39.86,73911.95,2.2,-0.0562,5e-05,6.30604]
[1780207928156,39.86,73911.78,2.2,-0.05621,5e-05,6.30683]
[1780207934551,39.86,73912.06,2.2,-0.0562,5e-05,6.30579]
[1780207939586,39.86,73911.81,2.2,-0.05621,5e-05,6.30702]
[1780207944626,39.86,73912.1,2.2,-0.0562,5e-05,6.30585]
[1780207949660,39.86,73912.24,2.2,-0.05619,5e-05,6.30535]
[1780207954695,39.86,73912.28,2.2,-0.05616,5e-05,6.30163]
[1780207960737,39.87,73912.25,2.2,-0.05617,5e-05,6.30194]
[1780207966780,39.87,73912.16,2.2,-0.05617,5e-05,6.30251]
[1780207971814,39.87,73912.39,2.2,-0.05616,5e-05,6.30164]
[1780207976849,39.87,73912.52,2.2,-0.05616,5e-05,6.30122]
[1780207983557,39.87,73912.57,2.2,-0.05616,5e-05,6.30112]
[1780207991393,39.87,73912.36,2.2,-0.05617,5e-05,6.30225]
[1780207998323,39.87,73912.44,2.2,-0.05617,5e-05,6.30218]
[1780208003750,39.87,73912.44,2.2,-0.05617,5e-05,6.30218]
[1780208013617,39.87,73912.46,2.2,-0.05617,5e-05,6.30238]
[1780208019143,39.87,73912.61,2.2,-0.05614,5e-05,6.29838]
[1780208024178,39.87,73911.98,2.2,-0.05617,5e-05,6.30133]
[1780208029213,39.87,73908.48,2.2,-0.05635,5e-05,6.31691]
[1780208036263,39.87,73908.26,2.2,-0.05636,5e-05,6.31794]
[1780208045326,39.87,73908.46,2.2,-0.05635,5e-05,6.31713]
[1780208051369,39.87,73911.08,2.2,-0.05622,5e-05,6.30569]
[1780208056405,39.87,73912.16,2.2,-0.05617,5e-05,6.3011]
[1780208062446,39.87,73912.08,2.2,-0.05618,5e-05,6.30169]
[1780208067481,39.87,73910.64,2.2,-0.05625,5e-05,6.30822]
[1780208072517,39.87,73910.84,2.2,-0.05621,5e-05,6.30381]
[1780208077552,39.87,73907.77,2.2,-0.05637,5e-05,6.31755]
[1780208082586,39.87,73908.04,2.2,-0.05636,5e-05,6.31644]
[1780208087624,39.87,73908.2,2.2,-0.05635,5e-05,6.31579]
[1780208093715,39.87,73908.27,2.2,-0.05635,5e-05,6.31552]
[1780208099707,39.87,73907.01,2.2,-0.05641,5e-05,6.32126]
[1780208100731,39.87,73907.01,2.2,-0.05641,5e-05,6.32126]
[1780208100790,39.87,73905.85,2.2,-0.05647,5e-05,6.32642]
[1780208106756,39.87,73903.63,2.2,-0.05659,5e-05,6.33627]
[1780208111790,39.87,73896.13,2.2,-0.05697,5e-05,6.36946]
[1780208118262,39.87,73896.62,2.2,-0.05695,5e-05,6.36714]
[1780208118839,39.87,73896.45,2.2,-0.05695,5e-05,6.36771]
[1780208123873,39.87,73896.11,2.2,-0.05697,5e-05,6.36898]
[1780208129245,39.87,73896.43,2.2,-0.05695,5e-05,6.3673]
[1780208134951,39.87,73896.88,2.2,-0.05689,5e-05,6.3613]
[1780208139986,39.87,73905.19,2.2,-0.05646,5e-05,6.32425]
[1780208145023,39.87,73912.03,2.2,-0.05611,5e-05,6.29373]
[1780208151066,39.87,73914.19,2.2,-0.05599,5e-05,6.28337]
[1780208156101,39.87,73914.35,2.2,-0.05599,5e-05,6.28282]
[1780208161140,39.87,73914.35,2.2,-0.05599,5e-05,6.2832]
[1780208166172,39.87,73909.42,2.2,-0.05624,5e-05,6.30521]
[1780208172214,39.87,73907.96,2.2,-0.05632,5e-05,6.3119]
[1780208177248,39.87,73908.84,2.2,-0.05628,5e-05,6.30819]
[1780208182283,39.87,73913.08,2.2,-0.05606,5e-05,6.28974]
[1780208188326,39.87,73914.26,2.2,-0.05601,5e-05,6.285]
[1780208193361,39.87,73914.59,2.2,-0.05597,5e-05,6.28022]
[1780208198437,39.87,73915.63,2.2,-0.05592,5e-05,6.27597]
[1780208201152,39.87,73915.91,2.2,-0.05591,5e-05,6.27488]
[1780208201416,39.88,73915.57,2.2,-0.05592,5e-05,6.27644]
[1780208207463,39.88,73916.59,2.2,-0.05588,5e-05,6.27235]
[1780208212495,39.88,73918.42,2.2,-0.05579,5e-05,6.26462]
[1780208217528,39.88,73919.19,2.2,-0.05575,5e-05,6.26156]
[1780208223571,39.88,73919.99,2.2,-0.05572,5e-05,6.25843]
[1780208228605,39.88,73920.18,2.2,-0.05571,5e-05,6.2579]
[1780208234539,39.88,73920.46,2.2,-0.0557,5e-05,6.2569]
[1780208239683,39.88,73921.75,2.2,-0.05564,5e-05,6.25163]
[1780208244696,39.88,73921.92,2.2,-0.05563,5e-05,6.25117]
[1780208249753,39.88,73922.17,2.2,-0.05562,5e-05,6.25036]
[1780208257809,39.88,73922.4,2.2,-0.05559,5e-05,6.24619]
[1780208264858,39.89,73922.62,2.2,-0.05558,5e-05,6.24568]
[1780208269892,39.89,73922.85,2.2,-0.05557,5e-05,6.245]
[1780208279963,39.89,73922.92,2.2,-0.05558,5e-05,6.24541]
[1780208285001,39.89,73923.52,2.2,-0.05555,5e-05,6.24311]
[1780208290039,39.89,73924.37,2.2,-0.05551,5e-05,6.23973]
[1780208295071,39.89,73924.08,2.2,-0.05553,5e-05,6.24135]
[1780208300445,39.89,73924.01,2.2,-0.05554,5e-05,6.24201]
[1780208310516,39.89,73924.08,2.2,-0.05554,5e-05,6.24239]
[1780208317225,39.89,73924.0,2.2,-0.05552,5e-05,6.23959]
[1780208325280,39.9,73924.03,2.2,-0.05553,5e-05,6.24003]
[1780208330656,39.9,73924.85,2.2,-0.05549,5e-05,6.23678]
[1780208337365,39.9,73924.01,2.2,-0.05554,5e-05,6.24096]
[1780208342399,39.9,73924.09,2.2,-0.05554,5e-05,6.24096]
[1780208350799,39.9,73924.08,2.2,-0.05555,5e-05,6.24189]
[1780208356500,39.9,73925.59,2.2,-0.05548,5e-05,6.23595]
[1780208361532,39.9,73925.52,2.2,-0.05549,5e-05,6.23685]
[1780208366568,39.91,73925.21,2.2,-0.05551,5e-05,6.23878]
[1780208371603,39.91,73925.47,2.2,-0.05548,5e-05,6.23457]
[1780208376637,39.91,73928.33,2.2,-0.05534,5e-05,6.22272]
[1780208382679,39.91,73927.77,2.2,-0.05538,5e-05,6.22602]
[1780208387715,39.91,73930.48,2.2,-0.05525,5e-05,6.21482]
[1780208392514,39.91,73933.08,2.2,-0.05513,5e-05,6.20405]
[1780208392601,39.92,73934.23,2.2,-0.05507,5e-05,6.19919]
[1780208397786,39.92,73933.64,2.2,-0.05511,5e-05,6.20267]
[1780208402822,39.92,73932.35,2.2,-0.05519,5e-05,6.20921]
[1780208407857,39.92,73931.6,2.2,-0.05523,5e-05,6.21333]
[1780208412892,39.92,73931.27,2.2,-0.05526,5e-05,6.21539]
[1780208417927,39.93,73930.72,2.2,-0.05529,5e-05,6.21841]
[1780208427996,39.93,73930.82,2.2,-0.0553,5e-05,6.21922]
[1780208437059,39.93,73929.38,2.2,-0.05536,5e-05,6.22307]
[1780208445117,39.93,73929.23,2.2,-0.05537,5e-05,6.22473]
[1780208451507,39.94,73929.75,2.2,-0.05536,5e-05,6.22321]
[1780208459215,39.94,73929.39,2.2,-0.05539,5e-05,6.22587]
[1780208465257,39.94,73928.52,2.2,-0.05544,5e-05,6.23063]
[1780208471649,39.94,73930.02,2.2,-0.05538,5e-05,6.22503]
[1780208478349,39.95,73930.74,2.2,-0.05535,5e-05,6.22298]
[1780208483384,39.95,73930.69,2.2,-0.05536,5e-05,6.22398]
[1780208490433,39.95,73931.64,2.2,-0.05533,5e-05,6.22091]
[1780208495467,39.95,73931.71,2.2,-0.05531,5e-05,6.21773]
[1780208500504,39.96,73931.79,2.2,-0.05531,5e-05,6.21816]
[1780208508559,39.96,73932.1,2.2,-0.05531,5e-05,6.21804]
[1780208513596,39.96,73932.69,2.2,-0.05529,5e-05,6.21623]
[1780208519638,39.96,73932.96,2.2,-0.05528,5e-05,6.21589]
[1780208524674,39.96,73933.16,2.2,-0.05528,5e-05,6.2158]
[1780208529708,39.97,73934.02,2.2,-0.05525,5e-05,6.21285]
[1780208536762,39.97,73933.0,2.2,-0.05531,5e-05,6.21842]
[1780208542138,39.97,73933.15,2.2,-0.05531,5e-05,6.21856]
[1780208547841,39.97,73932.28,2.2,-0.05537,5e-05,6.22327]
[1780208553882,39.98,73930.54,2.2,-0.05543,5e-05,6.22788]
[1780208560932,39.98,73930.38,2.2,-0.05545,5e-05,6.2293]
[1780208565967,39.98,73929.82,2.2,-0.05548,5e-05,6.23228]
[1780208571003,39.98,73929.75,2.2,-0.05549,5e-05,6.2331]
[1780208576041,39.98,73929.48,2.2,-0.05551,5e-05,6.23477]
[1780208581072,39.98,73929.49,2.2,-0.05552,5e-05,6.23517]
[1780208588121,39.98,73929.48,2.2,-0.05552,5e-05,6.23579]
[1780208593158,39.99,73931.65,2.2,-0.05542,5e-05,6.22677]
[1780208598192,39.99,73931.34,2.2,-0.05544,5e-05,6.22876]
[1780208608262,39.99,73930.89,2.2,-0.05548,5e-05,6.23174]
[1780208620345,39.99,73930.56,2.2,-0.05548,5e-05,6.23077]
[1780208625382,39.99,73930.35,2.2,-0.05549,5e-05,6.2323]
[1780208630419,40.0,73930.04,2.2,-0.05552,5e-05,6.23428]
[1780208639272,40.0,73930.02,2.2,-0.05552,5e-05,6.23463]
[1780208644520,40.0,73938.48,2.2,-0.05511,5e-05,6.19869]
[1780208645823,40.0,73938.48,2.2,-0.05511,5e-05,6.19869]
[1780208645915,40.0,73938.59,2.2,-0.0551,5e-05,6.19819]
[1780208652915,40.0,73938.32,2.2,-0.05512,5e-05,6.19967]
[1780208658619,40.0,73938.49,2.2,-0.05512,5e-05,6.20013]
[1780208670703,40.01,73938.32,2.2,-0.05516,5e-05,6.20331]
[1780208675737,40.01,73938.28,2.2,-0.05514,5e-05,6.2009]
[1780208683125,40.02,73936.25,2.2,-0.05526,5e-05,6.21125]
[1780208688831,40.02,73930.52,2.2,-0.05556,5e-05,6.23735]
[1780208693865,40.02,73931.26,2.2,-0.05553,5e-05,6.23492]
[1780208698899,40.02,73930.46,2.2,-0.05558,5e-05,6.23924]
[1780208703935,40.02,73929.27,2.2,-0.05565,5e-05,6.24516]
[1780208709977,40.03,73929.19,2.2,-0.05566,5e-05,6.24625]
[1780208715016,40.03,73929.39,2.2,-0.05566,5e-05,6.24595]
[1780208723405,40.03,73929.33,2.2,-0.05567,5e-05,6.2471]
[1780208729111,40.03,73929.59,2.2,-0.05567,5e-05,6.24643]
[1780208736159,40.03,73930.08,2.2,-0.05562,5e-05,6.24125]
[1780208744215,40.04,73931.43,2.2,-0.05556,5e-05,6.23617]
[1780208751268,40.04,73931.82,2.2,-0.05555,5e-05,6.23523]
[1780208757310,40.04,73932.52,2.2,-0.05552,5e-05,6.23286]
[1780208762346,40.04,73932.94,2.2,-0.05551,5e-05,6.23164]
[1780208767380,40.04,73931.33,2.2,-0.0556,5e-05,6.23929]
[1780208774434,40.04,73929.86,2.2,-0.05567,5e-05,6.2461]
[1780208779467,40.04,73929.2,2.2,-0.0557,5e-05,6.24826]
[1780208784502,40.04,73929.07,2.2,-0.0557,5e-05,6.24808]
[1780208789537,40.04,73928.52,2.2,-0.05572,5e-05,6.25044]
[1780208794573,40.04,73928.67,2.2,-0.05569,5e-05,6.24612]
[1780208803966,40.04,73928.5,2.2,-0.05568,5e-05,6.24572]
[1780208809677,40.03,73928.13,2.2,-0.05569,5e-05,6.24658]
[1780208814714,40.03,73925.74,2.2,-0.05581,5e-05,6.25703]
[1780208819747,40.04,73925.47,2.2,-0.05583,5e-05,6.25854]
[1780208824782,40.04,73926.06,2.2,-0.0558,5e-05,6.25624]
[1780208834178,40.04,73918.51,2.2,-0.05619,5e-05,6.28956]
[1780208839887,40.04,73917.81,2.2,-0.05622,5e-05,6.2925]
[1780208844248,40.04,73919.01,2.2,-0.05616,5e-05,6.2871]
[1780208844922,40.04,73919.01,2.2,-0.05616,5e-05,6.28706]
[1780208849957,40.03,73919.12,2.2,-0.05615,5e-05,6.28639]
[1780208857007,40.03,73919.35,2.2,-0.05611,5e-05,6.28139]
[1780208862042,40.03,73919.79,2.2,-0.05608,5e-05,6.27921]
[1780208869091,40.03,73920.52,2.2,-0.05604,5e-05,6.27577]
[1780208874463,40.03,73918.81,2.2,-0.05613,5e-05,6.28319]
[1780208880170,40.03,73919.22,2.2,-0.05611,5e-05,6.2813]
[1780208885204,40.03,73919.83,2.2,-0.05607,5e-05,6.27857]
[1780208890239,40.03,73922.94,2.2,-0.05592,5e-05,6.26494]
[1780208895273,40.03,73928.06,2.2,-0.05565,5e-05,6.24187]
[1780208901317,40.03,73929.99,2.2,-0.05554,5e-05,6.2323]
[1780208907361,40.03,73929.79,2.2,-0.05555,5e-05,6.23261]
[1780208912398,40.03,73929.77,2.2,-0.05552,5e-05,6.22944]
[1780208917436,40.03,73930.55,2.2,-0.05549,5e-05,6.22647]
[1780208923478,40.03,73930.4,2.2,-0.0555,5e-05,6.22767]
[1780208928512,40.03,73930.73,2.2,-0.05549,5e-05,6.22666]
[1780208933548,40.03,73930.68,2.2,-0.0555,5e-05,6.22731]
[1780208939591,40.03,73931.19,2.2,-0.05548,5e-05,6.22568]
[1780208944629,40.04,73933.67,2.2,-0.05536,5e-05,6.2153]
[1780208950671,40.04,73934.13,2.2,-0.05534,5e-05,6.21399]
[1780208957720,40.04,73925.6,2.2,-0.05578,5e-05,6.25181]
[1780208965101,40.04,73926.58,2.2,-0.05573,5e-05,6.2478]
[1780208971819,40.04,73928.56,2.2,-0.05561,5e-05,6.23588]
[1780208976852,40.04,73930.87,2.2,-0.0555,5e-05,6.22619]
[1780208983901,40.04,73931.37,2.2,-0.05548,5e-05,6.22441]
[1780208988936,40.04,73933.27,2.2,-0.05537,5e-05,6.21547]
[1780208995311,40.04,73932.73,2.2,-0.05539,5e-05,6.21712]
[1780209000423,40.04,73926.89,2.2,-0.05569,5e-05,6.24261]
[1780209004375,40.04,73915.28,2.2,-0.05628,5e-05,6.29375]
[1780209010086,40.04,73917.56,2.2,-0.05616,5e-05,6.28376]
[1780209015452,40.04,73921.49,2.2,-0.05596,5e-05,6.2666]
[1780209023105,40.04,73922.2,2.2,-0.05593,5e-05,6.2637]
[1780209028211,40.04,73929.73,2.2,-0.05555,5e-05,6.23064]
[1780209034254,40.04,73931.05,2.2,-0.05545,5e-05,6.22138]
[1780209040298,40.04,73930.9,2.2,-0.05547,5e-05,6.22272]
[1780209045664,40.04,73935.6,2.2,-0.05524,5e-05,6.20278]
[1780209051374,40.05,73930.38,2.2,-0.05551,5e-05,6.22644]
[1780209056407,40.05,73931.36,2.2,-0.05547,5e-05,6.22276]
[1780209061448,40.05,73931.91,2.2,-0.05545,5e-05,6.22104]
[1780209066482,40.05,73932.84,2.2,-0.05541,5e-05,6.2177]
[1780209070509,40.05,73945.29,2.2,-0.05479,5e-05,6.16382]
[1780209075546,40.05,73948.09,2.2,-0.05465,5e-05,6.15166]
[1780209080579,40.05,73951.56,2.2,-0.05448,5e-05,6.13672]
[1780209085615,40.06,73953.38,2.2,-0.0544,5e-05,6.13006]
[1780209090650,40.06,73958.75,2.2,-0.05414,5e-05,6.10714]
[1780209095707,40.06,73954.72,2.2,-0.05432,5e-05,6.12132]
[1780209100738,40.06,73950.56,2.2,-0.05453,5e-05,6.13968]
[1780209105775,40.06,73950.29,2.2,-0.05454,5e-05,6.14108]
[1780209111815,40.06,73951.87,2.2,-0.05447,5e-05,6.13446]
[1780209116851,40.06,73951.12,2.2,-0.0545,5e-05,6.13703]
[1780209122893,40.05,73952.28,2.2,-0.05441,5e-05,6.12968]
[1780209127927,40.05,73956.24,2.2,-0.0542,5e-05,6.11065]
[1780209132963,40.04,73964.58,2.2,-0.05376,5e-05,6.07283]
[1780209137997,40.04,73967.27,2.2,-0.05361,5e-05,6.05962]
[1780209143038,40.03,73967.36,2.2,-0.05359,5e-05,6.05764]
[1780209148070,40.03,73970.12,2.2,-0.05344,5e-05,6.04416]
[1780209153104,40.03,73972.97,2.2,-0.05325,5e-05,6.02673]
[1780209158141,40.02,73972.9,2.2,-0.05324,5e-05,6.0255]
[1780209163175,40.02,73979.9,2.2,-0.05288,5e-05,5.99411]
[1780209168209,40.01,73981.09,2.2,-0.05281,5e-05,5.9876]
[1780209173245,40.01,73980.27,2.2,-0.05284,5e-05,5.98986]
[1780209178092,40.01,73981.65,2.2,-0.05276,5e-05,5.98296]
[1780209185328,40.0,73988.07,2.2,-0.05243,5e-05,5.95393]
[1780209190366,40.0,73990.26,2.2,-0.05232,5e-05,5.94371]
[1780209195398,40.0,73997.17,2.2,-0.05198,5e-05,5.91367]
[1780209200116,40.0,74000.29,2.2,-0.05182,5e-05,5.90005]
[1780209200433,40.0,74001.86,2.2,-0.05175,5e-05,5.89333]
[1780209205469,40.0,74003.69,2.2,-0.05166,5e-05,5.88531]
[1780209211511,40.0,74003.42,2.2,-0.05164,5e-05,5.8826]
[1780209216861,40.0,74007.17,2.2,-0.05146,5e-05,5.86654]
[1780209222587,40.0,74009.37,2.2,-0.05135,5e-05,5.85717]
[1780209228630,40.0,74011.44,2.2,-0.05125,5e-05,5.84845]
[1780209233664,40.0,74012.62,2.2,-0.0512,5e-05,5.84322]
[1780209239708,39.99,74014.01,2.2,-0.05112,5e-05,5.83675]
[1780209243751,39.99,74001.89,2.2,-0.05169,5e-05,5.8875]
[1780209248784,39.99,73995.7,2.2,-0.05198,5e-05,5.9127]
[1780209253818,39.99,73986.03,2.2,-0.05243,5e-05,5.95256]
[1780209259861,39.98,73986.16,2.2,-0.0524,5e-05,5.95032]
[1780209266910,39.98,73986.44,2.2,-0.05237,5e-05,5.94724]
[1780209271944,39.97,73988.08,2.2,-0.05224,5e-05,5.93506]
[1780209276984,39.97,73988.56,2.2,-0.05221,5e-05,5.93178]
[1780209283027,39.97,73988.65,2.2,-0.05219,5e-05,5.93018]
[1780209289070,39.96,73988.02,2.2,-0.0522,5e-05,5.93116]
[1780209296897,39.96,73987.37,2.2,-0.05222,5e-05,5.93295]
[1780209302161,39.95,73987.72,2.2,-0.05218,5e-05,5.92929]
[1780209307497,39.95,73987.32,2.2,-0.05219,5e-05,5.92979]
[1780209315255,39.95,73987.93,2.2,-0.05214,5e-05,5.92532]
[1780209320289,39.94,73987.85,2.2,-0.05213,5e-05,5.92451]
[1780209325325,39.94,73987.78,2.2,-0.05212,5e-05,5.92365]
[1780209330863,39.94,73988.56,2.2,-0.05207,5e-05,5.91965]
[1780209330954,39.94,73986.43,2.2,-0.05217,5e-05,5.92827]
[1780209333381,39.94,73973.4,2.2,-0.05276,5e-05,5.97946]
[1780209338415,39.93,73972.57,2.2,-0.05278,5e-05,5.98141]
[1780209345465,39.93,73972.51,2.2,-0.05276,5e-05,5.9794]
[1780209351507,39.92,73972.72,2.2,-0.05273,5e-05,5.97657]
[1780209356543,39.92,73971.66,2.2,-0.05276,5e-05,5.97945]
[1780209361577,39.91,73969.66,2.2,-0.05284,5e-05,5.98628]
[1780209367918,39.91,73969.26,2.2,-0.05284,5e-05,5.98586]
[1780209373661,39.9,73968.48,2.2,-0.05285,5e-05,5.98706]
[1780209378697,39.9,73968.56,2.2,-0.05283,5e-05,5.98491]
[1780209383730,39.89,73969.1,2.2,-0.05278,5e-05,5.98078]
[1780209388767,39.89,73973.69,2.2,-0.05254,5e-05,5.95941]
[1780209391787,39.88,73983.85,2.2,-0.05201,5e-05,5.91153]
[1780209396822,39.88,73988.67,2.2,-0.05176,5e-05,5.88941]
[1780209401858,39.88,73993.64,2.2,-0.05151,5e-05,5.86682]
[1780209406894,39.87,73983.77,2.2,-0.05197,5e-05,5.90781]
[1780209412934,39.87,73983.78,2.2,-0.05195,5e-05,5.90628]
[1780209417970,39.87,73983.51,2.2,-0.05195,5e-05,5.90618]
[1780209423007,39.86,73983.78,2.2,-0.05192,5e-05,5.90379]
[1780209428042,39.86,73983.87,2.2,-0.0519,5e-05,5.90216]
[1780209433075,39.86,73983.94,2.2,-0.0519,5e-05,5.90136]
[1780209438234,39.85,73986.11,2.2,-0.05177,5e-05,5.89041]
[1780209445162,39.85,73985.87,2.2,-0.05176,5e-05,5.88938]
[1780209456241,39.84,73985.55,2.2,-0.05172,5e-05,5.88474]
[1780209468620,39.84,73985.81,2.2,-0.05168,5e-05,5.88114]
[1780209478691,39.83,73986.61,2.2,-0.05162,5e-05,5.87566]
[1780209484439,39.83,73988.06,2.2,-0.05154,5e-05,5.86827]
[1780209491486,39.82,73989.22,2.2,-0.05147,5e-05,5.86201]
[1780209496522,39.82,73989.08,2.2,-0.05146,5e-05,5.86167]
[1780209502563,39.82,73989.21,2.2,-0.05145,5e-05,5.86001]
[1780209507598,39.82,73989.07,2.2,-0.05144,5e-05,5.85966]
[1780209514648,39.81,73988.69,2.2,-0.05142,5e-05,5.85639]
[1780209519683,39.81,73989.39,2.2,-0.05137,5e-05,5.85256]
[1780209524717,39.81,73989.7,2.2,-0.05135,5e-05,5.85043]
[1780209529753,39.81,73989.26,2.2,-0.05136,5e-05,5.85149]
[1780209536801,39.8,73989.31,2.2,-0.05135,5e-05,5.85017]
[1780209541839,39.8,73987.69,2.2,-0.05142,5e-05,5.85627]
[1780209547880,39.8,73982.73,2.2,-0.05164,5e-05,5.87622]
[1780209552917,39.8,73982.61,2.2,-0.05164,5e-05,5.87578]
[1780209557949,39.79,73982.45,2.2,-0.05163,5e-05,5.87555]
[1780209562987,39.79,73982.33,2.2,-0.05163,5e-05,5.87514]
[1780209568020,39.79,73980.35,2.2,-0.05171,5e-05,5.88265]
[1780209573056,39.79,73981.48,2.2,-0.05162,5e-05,5.87332]
[1780209578091,39.78,73991.7,2.2,-0.05113,5e-05,5.82919]
[1780209583125,39.78,73996.59,2.2,-0.05089,5e-05,5.80811]
[1780209588294,39.78,73995.61,2.2,-0.05093,5e-05,5.81196]
[1780209594202,39.78,73993.65,2.2,-0.05102,5e-05,5.81967]
[1780209599238,39.78,73988.05,2.2,-0.05128,5e-05,5.84291]
[1780209604274,39.78,73988.26,2.2,-0.05126,5e-05,5.8414]
[1780209610317,39.77,73988.13,2.2,-0.05125,5e-05,5.8404]
[1780209616359,39.77,73987.53,2.2,-0.05125,5e-05,5.84022]
[1780209624415,39.76,73980.17,2.2,-0.05158,5e-05,5.86943]
[1780209629750,39.76,73980.32,2.2,-0.05156,5e-05,5.86797]
[1780209635493,39.76,73977.7,2.2,-0.05165,5e-05,5.87449]
[1780209640529,39.75,73977.42,2.2,-0.05165,5e-05,5.87483]
[1780209646571,39.75,73978.06,2.2,-0.05161,5e-05,5.87107]
[1780209651606,39.75,73977.69,2.2,-0.05162,5e-05,5.87181]
[1780209659961,39.75,73978.85,2.2,-0.05155,5e-05,5.86561]
[1780209668725,39.74,73979.39,2.2,-0.05151,5e-05,5.86195]
[1780209673759,39.74,73986.0,2.2,-0.05119,5e-05,5.83324]
[1780209680103,39.74,73986.6,2.2,-0.05115,5e-05,5.83008]
[1780209690173,39.74,73986.44,2.2,-0.05115,5e-05,5.82973]
[1780209698304,39.74,73985.16,2.2,-0.05117,5e-05,5.83106]
[1780209704974,39.73,73985.15,2.2,-0.05116,5e-05,5.83006]
[1780209710314,39.73,73985.74,2.2,-0.05113,5e-05,5.82707]
[1780209716057,39.73,73981.52,2.2,-0.05132,5e-05,5.84438]
[1780209721090,39.73,73981.48,2.2,-0.05132,5e-05,5.84394]
[1780209726125,39.73,73981.57,2.2,-0.05131,5e-05,5.84297]
[1780209732166,39.73,73981.76,2.2,-0.05129,5e-05,5.84146]
[1780209740524,39.72,73981.93,2.2,-0.05127,5e-05,5.83972]
[1780209749287,39.72,73981.86,2.2,-0.05127,5e-05,5.83914]
[1780209754325,39.72,73981.82,2.2,-0.05123,5e-05,5.8352]
[1780209761374,39.72,73981.87,2.2,-0.05122,5e-05,5.83427]
[1780209768422,39.72,73982.09,2.2,-0.0512,5e-05,5.83265]
[1780209775475,39.71,73981.79,2.2,-0.05121,5e-05,5.83313]
[1780209781513,39.71,73981.81,2.2,-0.0512,5e-05,5.83247]
[1780209788563,39.71,73981.88,2.2,-0.05119,5e-05,5.8315]
[1780209797626,39.71,73981.24,2.2,-0.05121,5e-05,5.83335]
[1780209808343,39.71,73981.56,2.2,-0.05119,5e-05,5.83161]
[1780209814744,39.7,73981.7,2.2,-0.05114,5e-05,5.82625]
[1780209820787,39.7,73981.87,2.2,-0.05113,5e-05,5.82503]
[1780209826828,39.7,73981.84,2.2,-0.05113,5e-05,5.82466]
[1780209833879,39.7,73981.9,2.2,-0.05112,5e-05,5.82384]
[1780209841229,39.7,73981.96,2.2,-0.05111,5e-05,5.82303]
[1780209851300,39.7,73982.0,2.2,-0.0511,5e-05,5.82208]
[1780209857049,39.69,73982.01,2.2,-0.05109,5e-05,5.82157]
[1780209862082,39.69,73975.46,2.2,-0.0514,5e-05,5.84886]
[1780209868124,39.69,73975.39,2.2,-0.05139,5e-05,5.84806]
[1780209873159,39.69,73973.89,2.2,-0.05142,5e-05,5.84923]
[1780209880210,39.68,73973.27,2.2,-0.05144,5e-05,5.85118]
[1780209885245,39.68,73972.89,2.2,-0.05145,5e-05,5.8523]
[1780209890280,39.68,73971.98,2.2,-0.05149,5e-05,5.8557]
[1780209897330,39.68,73971.93,2.2,-0.05147,5e-05,5.8538]
[1780209907399,39.67,73971.59,2.2,-0.05145,5e-05,5.85197]
[1780209913442,39.66,73971.61,2.2,-0.05143,5e-05,5.84995]
[1780209921794,39.66,73971.12,2.2,-0.05142,5e-05,5.8492]
[1780209927540,39.65,73971.92,2.2,-0.05136,5e-05,5.84424]
[1780209932575,39.65,73972.11,2.2,-0.05131,5e-05,5.83832]
[1780209937610,39.64,73972.7,2.2,-0.05126,5e-05,5.83431]
[1780209945666,39.64,73973.25,2.2,-0.05121,5e-05,5.82931]
[1780209950702,39.63,73977.7,2.2,-0.05098,5e-05,5.80907]
[1780209955736,39.63,73974.89,2.2,-0.0511,5e-05,5.81962]
[1780209962079,39.63,73973.95,2.2,-0.05113,5e-05,5.82191]
[1780209968218,39.62,73973.96,2.2,-0.05112,5e-05,5.82101]
[1780209973862,39.62,73974.15,2.2,-0.05108,5e-05,5.81768]
[1780209979904,39.61,73976.37,2.2,-0.05096,5e-05,5.80665]
[1780209984939,39.61,73974.23,2.2,-0.05104,5e-05,5.81443]
[1780209989975,39.61,73974.21,2.2,-0.05103,5e-05,5.81315]
[1780209996016,39.6,73974.37,2.2,-0.05097,5e-05,5.80731]
[1780210002357,39.6,73974.45,2.2,-0.05095,5e-05,5.80541]
[1780210007821,39.6,73974.45,2.2,-0.05095,5e-05,5.80541]
[1780210013137,39.59,73974.49,2.2,-0.05092,5e-05,5.80244]
[1780210020188,39.59,73974.69,2.2,-0.05089,5e-05,5.79983]
[1780210025222,39.58,73974.72,2.2,-0.05088,5e-05,5.79847]
[1780210031263,39.58,73974.79,2.2,-0.05086,5e-05,5.7967]
[1780210042637,39.57,73975.53,2.2,-0.05079,5e-05,5.79094]
[1780210049396,39.57,73975.98,2.2,-0.05075,5e-05,5.7874]
[1780210062778,39.56,73976.67,2.2,-0.05066,5e-05,5.77779]
[1780210068257,39.56,73977.39,2.2,-0.05061,5e-05,5.77388]
[1780210073565,39.56,73976.81,2.2,-0.05064,5e-05,5.77603]
[1780210083637,39.56,73974.5,2.2,-0.05075,5e-05,5.78597]
[1780210091692,39.56,73974.45,2.2,-0.05075,5e-05,5.78629]
[1780210096728,39.56,73974.95,2.2,-0.05073,5e-05,5.78426]
[1780210103778,39.56,73974.57,2.2,-0.05077,5e-05,5.78766]
[1780210111219,39.56,73974.3,2.2,-0.05078,5e-05,5.78884]
[1780210111282,39.57,73974.99,2.2,-0.05074,5e-05,5.78407]
[1780210114186,39.57,73975.26,2.2,-0.05073,5e-05,5.78351]
[1780210114853,39.57,73975.26,2.2,-0.05073,5e-05,5.78356]
[1780210119888,39.57,73978.95,2.2,-0.05058,5e-05,5.76972]
[1780210124923,39.58,73978.21,2.2,-0.05065,5e-05,5.77574]
[1780210130966,39.59,73977.66,2.2,-0.05071,5e-05,5.7815]
[1780210136001,39.59,73981.91,2.2,-0.05052,5e-05,5.76483]
[1780210141040,39.59,73982.12,2.2,-0.05051,5e-05,5.7642]
[1780210146975,39.59,73982.38,2.2,-0.0505,5e-05,5.7633]
[1780210153412,39.59,73983.03,2.2,-0.05048,5e-05,5.76093]
[1780210159165,39.6,73986.18,2.2,-0.05033,5e-05,5.74793]
[1780210169236,39.6,73985.79,2.2,-0.05036,5e-05,5.75023]
[1780210175278,39.6,73983.56,2.2,-0.05044,5e-05,5.75645]
[1780210181320,39.6,73981.88,2.2,-0.05052,5e-05,5.76391]
[1780210186355,39.6,73981.3,2.2,-0.05055,5e-05,5.76665]
[1780210191390,39.6,73981.01,2.2,-0.05057,5e-05,5.76815]
[1780210199447,39.6,73979.36,2.2,-0.05065,5e-05,5.77552]
[1780210204481,39.6,73971.44,2.2,-0.05103,5e-05,5.80927]
[1780210210524,39.6,73972.54,2.2,-0.05098,5e-05,5.80461]
[1780210216565,39.6,73973.79,2.2,-0.05092,5e-05,5.79934]
[1780210221613,39.6,73975.04,2.2,-0.05086,5e-05,5.79409]
[1780210226653,39.6,73975.49,2.2,-0.05084,5e-05,5.79226]
[1780210231686,39.6,73976.07,2.2,-0.05079,5e-05,5.78631]
[1780210236725,39.6,73972.75,2.2,-0.05094,5e-05,5.80051]
[1780210241757,39.61,73971.42,2.2,-0.05102,5e-05,5.80718]
[1780210248228,39.61,73971.56,2.2,-0.05104,5e-05,5.80865]
[1780210253841,39.62,73971.49,2.2,-0.05108,5e-05,5.81298]
[1780210262766,39.63,73971.6,2.2,-0.05109,5e-05,5.81399]
[1780210270960,39.64,73970.97,2.2,-0.0512,5e-05,5.82339]
[1780210275994,39.65,73971.09,2.2,-0.05122,5e-05,5.82521]
[1780210282038,39.66,73970.95,2.2,-0.05126,5e-05,5.82854]
[1780210287072,39.66,73970.78,2.2,-0.05129,5e-05,5.83151]
[1780210292107,39.67,73966.7,2.2,-0.05148,5e-05,5.84751]
[1780210297142,39.67,73964.79,2.2,-0.0516,5e-05,5.8581]
[1780210304468,39.68,73964.25,2.2,-0.05166,5e-05,5.8632]
[1780210310232,39.69,73965.21,2.2,-0.05164,5e-05,5.86155]
[1780210315267,39.69,73966.17,2.2,-0.05161,5e-05,5.85951]
[1780210323324,39.7,73967.08,2.2,-0.05161,5e-05,5.85883]
[1780210328358,39.71,73964.34,2.2,-0.05176,5e-05,5.87234]
[1780210334678,39.71,73966.11,2.2,-0.0517,5e-05,5.86697]
[1780210344750,39.72,73966.74,2.2,-0.05171,5e-05,5.86795]
[1780210354820,39.73,73967.05,2.2,-0.0517,5e-05,5.86665]
[1780210362596,39.74,73967.24,2.2,-0.05173,5e-05,5.86872]
[1780210373671,39.75,73967.12,2.2,-0.05178,5e-05,5.87318]
[1780210380725,39.75,73966.83,2.2,-0.05182,5e-05,5.8769]
[1780210386766,39.76,73963.6,2.2,-0.052,5e-05,5.89271]
[1780210395102,39.77,73963.23,2.2,-0.05204,5e-05,5.89692]
[1780210400867,39.77,73962.48,2.2,-0.0521,5e-05,5.90208]
[1780210408920,39.78,73962.43,2.2,-0.05213,5e-05,5.90491]
[1780210413962,39.78,73962.49,2.2,-0.05212,5e-05,5.90268]
[1780210418996,39.79,73964.07,2.2,-0.05206,5e-05,5.89762]
[1780210424032,39.79,73964.18,2.2,-0.05207,5e-05,5.8983]
[1780210431080,39.8,73963.85,2.2,-0.05211,5e-05,5.90205]
[1780210437123,39.8,73963.93,2.2,-0.05213,5e-05,5.90365]
[1780210442159,39.81,73962.89,2.2,-0.0522,5e-05,5.90964]
[1780210447194,39.81,73963.79,2.2,-0.05217,5e-05,5.90728]
[1780210456259,39.82,73963.91,2.2,-0.05219,5e-05,5.9094]
[1780210461293,39.82,73964.48,2.2,-0.05218,5e-05,5.90869]
[1780210470356,39.83,73964.82,2.2,-0.05219,5e-05,5.90976]
[1780210475665,39.83,73966.78,2.2,-0.05209,5e-05,5.89922]
[1780210481433,39.84,73967.54,2.2,-0.05207,5e-05,5.89769]
[1780210486468,39.84,73968.02,2.2,-0.05206,5e-05,5.89708]
[1780210495807,39.84,73969.39,2.2,-0.05201,5e-05,5.8923]
[1780210501574,39.84,73968.74,2.2,-0.05202,5e-05,5.89369]
[1780210506610,39.84,73966.94,2.2,-0.0521,5e-05,5.90015]
[1780210511644,39.83,73969.13,2.2,-0.05198,5e-05,5.88966]
[1780210517686,39.83,73969.75,2.2,-0.05193,5e-05,5.88571]
[1780210522722,39.83,73970.79,2.2,-0.05187,5e-05,5.8802]
[1780210532791,39.82,73971.63,2.2,-0.05178,5e-05,5.87096]
[1780210539735,39.82,73973.18,2.2,-0.0517,5e-05,5.8636]
[1780210546157,39.81,73970.68,2.2,-0.0518,5e-05,5.87261]
[1780210550245,39.81,73970.34,2.2,-0.05181,5e-05,5.87351]
[1780210552245,39.81,73970.08,2.2,-0.05182,5e-05,5.87426]
[1780210552347,39.81,73970.04,2.2,-0.05182,5e-05,5.87425]
[1780210558255,39.81,73969.76,2.2,-0.05182,5e-05,5.87456]
[1780210564012,39.81,73970.06,2.2,-0.05179,5e-05,5.87211]
[1780210575121,39.8,73969.51,2.2,-0.05181,5e-05,5.87381]
[1780210581129,39.8,73966.47,2.2,-0.05193,5e-05,5.88448]
[1780210587320,39.8,73966.36,2.2,-0.05194,5e-05,5.88458]
[1780210593396,39.79,73965.3,2.2,-0.05194,5e-05,5.88388]
[1780210601274,39.79,73964.9,2.2,-0.05194,5e-05,5.88401]
[1780210606308,39.79,73965.48,2.2,-0.0519,5e-05,5.88066]
[1780210613357,39.78,73965.65,2.2,-0.05188,5e-05,5.87887]
[1780210619400,39.78,73966.81,2.2,-0.05182,5e-05,5.87309]
[1780210624435,39.78,73967.19,2.2,-0.05179,5e-05,5.8707]
[1780210631483,39.78,73966.73,2.2,-0.0518,5e-05,5.87145]
[1780210636788,39.78,73966.87,2.2,-0.05179,5e-05,5.87019]
[1780210644575,39.77,73966.56,2.2,-0.05179,5e-05,5.87029]
[1780210654645,39.77,73966.08,2.2,-0.05177,5e-05,5.86739]
[1780210664716,39.76,73965.01,2.2,-0.0518,5e-05,5.87032]
[1780210672771,39.76,73964.89,2.2,-0.05179,5e-05,5.86956]
[1780210677811,39.76,73964.55,2.2,-0.0518,5e-05,5.87023]
[1780210687141,39.76,73965.32,2.2,-0.05175,5e-05,5.86558]
[1780210693919,39.75,73966.18,2.2,-0.05169,5e-05,5.86087]
[1780210698954,39.75,73966.48,2.2,-0.05167,5e-05,5.85886]
[1780210703989,39.75,73965.01,2.2,-0.05173,5e-05,5.86438]
[1780210714063,39.74,73964.9,2.2,-0.0517,5e-05,5.85984]
[1780210722120,39.74,73967.68,2.2,-0.05155,5e-05,5.8473]
[1780210727422,39.74,73966.14,2.2,-0.05162,5e-05,5.85336]
[1780210733198,39.74,73966.14,2.2,-0.05162,5e-05,5.85276]
[1780210741254,39.74,73965.15,2.2,-0.05165,5e-05,5.8562]
[1780210747562,39.74,73964.88,2.2,-0.05166,5e-05,5.85667]
[1780210752802,39.74,73964.88,2.2,-0.05166,5e-05,5.85647]
[1780210760385,39.73,73965.38,2.2,-0.05162,5e-05,5.85341]
[1780210765423,39.73,73966.59,2.2,-0.05156,5e-05,5.84779]
[1780210777096,39.73,73966.84,2.2,-0.05155,5e-05,5.84646]
[1780210782543,39.73,73967.0,2.2,-0.05149,5e-05,5.84076]
[1780210787580,39.73,73967.72,2.2,-0.05145,5e-05,5.83731]
[1780210793624,39.73,73966.11,2.2,-0.05153,5e-05,5.84357]
[1780210798654,39.72,73966.79,2.2,-0.05149,5e-05,5.84025]
[1780210802683,39.72,73955.56,2.2,-0.05203,5e-05,5.88781]
[1780210804344,39.72,73955.56,2.2,-0.05203,5e-05,5.88781]
[1780210804536,39.72,73949.64,2.2,-0.05231,5e-05,5.91282]
[1780210809732,39.72,73940.65,2.2,-0.05274,5e-05,5.95111]
[1780210814769,39.72,73948.07,2.2,-0.05237,5e-05,5.91818]
[1780210820811,39.72,73947.87,2.2,-0.05237,5e-05,5.91793]
[1780210825852,39.71,73945.34,2.2,-0.05248,5e-05,5.92792]
[1780210830880,39.71,73944.16,2.2,-0.05253,5e-05,5.93216]
[1780210838202,39.71,73942.87,2.2,-0.05255,5e-05,5.93297]
[1780210843971,39.71,73937.92,2.2,-0.05278,5e-05,5.9533]
[1780210850015,39.7,73935.38,2.2,-0.0529,5e-05,5.96316]
[1780210855601,39.7,73927.68,2.2,-0.05327,5e-05,5.99561]
[1780210860020,39.7,73926.61,2.2,-0.05333,5e-05,6.00124]
[1780210865119,39.71,73927.76,2.2,-0.05329,5e-05,5.998]
[1780210871163,39.71,73929.03,2.2,-0.05325,5e-05,5.99414]
[1780210878248,39.72,73928.89,2.2,-0.05327,5e-05,5.99577]
[1780210884255,39.72,73925.7,2.2,-0.05345,5e-05,6.01171]
[1780210889289,39.72,73924.53,2.2,-0.05352,5e-05,6.01827]
[1780210894331,39.73,73923.13,2.2,-0.05359,5e-05,6.02295]
[1780210901114,39.74,73922.6,2.2,-0.05364,5e-05,6.02756]
[1780210907265,39.74,73922.6,2.2,-0.05365,5e-05,6.02853]
[1780210915478,39.76,73920.19,2.2,-0.05384,5e-05,6.04538]
[1780210923535,39.76,73919.32,2.2,-0.05392,5e-05,6.05247]
[1780210928568,39.77,73917.74,2.2,-0.05402,5e-05,6.06131]
[1780210933602,39.77,73914.6,2.2,-0.0542,5e-05,6.07682]
[1780210938637,39.78,73915.86,2.2,-0.05416,5e-05,6.07307]
[1780210943743,39.78,73917.91,2.2,-0.05407,5e-05,6.06555]
[1780210948974,39.79,73917.32,2.2,-0.05413,5e-05,6.07056]
[1780210955758,39.79,73917.42,2.2,-0.05412,5e-05,6.06841]
[1780210960791,39.8,73915.75,2.2,-0.05422,5e-05,6.07721]
[1780210965827,39.8,73916.48,2.2,-0.0542,5e-05,6.0758]
[1780210970862,39.81,73916.02,2.2,-0.05424,5e-05,6.07925]
[1780210975898,39.81,73916.27,2.2,-0.05424,5e-05,6.07961]
[1780210981954,39.81,73916.1,2.2,-0.05427,5e-05,6.08208]
[1780210988241,39.82,73914.03,2.2,-0.05439,5e-05,6.09222]
[1780210995046,39.82,73914.37,2.2,-0.0544,5e-05,6.09317]
[1780211000083,39.83,73914.61,2.2,-0.0544,5e-05,6.09347]
[1780211006124,39.83,73913.68,2.2,-0.05447,5e-05,6.09908]
[1780211011159,39.83,73914.8,2.2,-0.05439,5e-05,6.09185]
[1780211016194,39.84,73915.92,2.2,-0.05435,5e-05,6.08834]
[1780211021230,39.84,73914.65,2.2,-0.05443,5e-05,6.09518]
[1780211028165,39.84,73915.17,2.2,-0.05442,5e-05,6.09369]
[1780211034321,39.85,73914.54,2.2,-0.05447,5e-05,6.09889]
[1780211039649,39.85,73911.97,2.2,-0.05461,5e-05,6.11111]
[1780211043532,39.85,73896.61,2.2,-0.0554,5e-05,6.17908]
[1780211045482,39.85,73896.61,2.2,-0.0554,5e-05,6.1792]
[1780211045489,39.85,73896.61,2.2,-0.0554,5e-05,6.1792]
[1780211050603,39.86,73891.39,2.2,-0.05569,5e-05,6.20415]
[1780211056474,39.87,73892.22,2.2,-0.05569,5e-05,6.20453]
[1780211061513,39.88,73893.13,2.2,-0.05568,5e-05,6.20339]
[1780211069860,39.89,73894.3,2.2,-0.05567,5e-05,6.20283]
[1780211075614,39.9,73893.85,2.2,-0.0557,5e-05,6.20454]
[1780211082664,39.91,73893.2,2.2,-0.05578,5e-05,6.21134]
[1780211089713,39.92,73893.23,2.2,-0.05582,5e-05,6.21506]
[1780211094748,39.92,73893.51,2.2,-0.05584,5e-05,6.21655]
[1780211099783,39.93,73891.68,2.2,-0.05596,5e-05,6.22725]
[1780211104193,39.94,73897.86,2.2,-0.05567,5e-05,6.20221]
[1780211104820,39.94,73896.75,2.2,-0.05574,5e-05,6.20765]
[1780211109536,39.94,73892.11,2.2,-0.056,5e-05,6.23027]
[1780211109578,39.95,73891.94,2.2,-0.05601,5e-05,6.23156]
[1780211115486,39.95,73891.38,2.2,-0.05607,5e-05,6.23614]
[1780211120932,39.96,73891.69,2.2,-0.05609,5e-05,6.23844]
[1780211126974,39.97,73892.7,2.2,-0.05608,5e-05,6.23716]
[1780211132011,39.98,73891.51,2.2,-0.05614,5e-05,6.24187]
[1780211137046,39.98,73891.56,2.2,-0.05617,5e-05,6.24434]
[1780211142828,39.99,73889.57,2.2,-0.05629,5e-05,6.2547]
[1780211148122,40.0,73889.33,2.2,-0.05635,5e-05,6.25995]
[1780211153157,40.01,73891.29,2.2,-0.05628,5e-05,6.25395]
[1780211158193,40.03,73892.15,2.2,-0.05632,5e-05,6.25766]
[1780211163231,40.07,73894.33,2.2,-0.05639,5e-05,6.26403]
[1780211168266,40.14,73901.43,2.2,-0.05636,5e-05,6.26215]
[1780211175445,40.19,73902.78,2.2,-0.05651,5e-05,6.27471]
[1780211180642,40.28,73908.1,2.2,-0.05663,5e-05,6.28558]
[1780211187400,40.31,73905.83,2.2,-0.05686,5e-05,6.30559]
[1780211192434,40.32,73905.36,2.2,-0.05691,5e-05,6.30938]
[1780211197469,40.33,73903.36,2.2,-0.05704,5e-05,6.32008]
[1780211203512,40.33,73902.69,2.2,-0.0571,5e-05,6.32527]
[1780211208547,40.34,73900.06,2.2,-0.05729,5e-05,6.34179]
[1780211215595,40.35,73900.32,2.2,-0.05731,5e-05,6.34316]
[1780211220925,40.36,73898.74,2.2,-0.05741,5e-05,6.35187]
[1780211226674,40.37,73895.38,2.2,-0.05764,5e-05,6.37155]
[1780211231708,40.37,73898.68,2.2,-0.05748,5e-05,6.3586]
[1780211236742,40.38,73899.45,2.2,-0.05746,5e-05,6.35687]
[1780211243792,40.38,73901.78,2.2,-0.05737,5e-05,6.34902]
[1780211248827,40.39,73902.44,2.2,-0.05736,5e-05,6.34786]
[1780211253861,40.39,73904.65,2.2,-0.05723,5e-05,6.33617]
[1780211258896,40.4,73905.16,2.2,-0.05723,5e-05,6.33567]
[1780211263931,40.4,73905.3,2.2,-0.05724,5e-05,6.33675]
[1780211268967,40.4,73903.45,2.2,-0.05735,5e-05,6.34648]
[1780211275011,40.41,73904.37,2.2,-0.05733,5e-05,6.34428]
[1780211280046,40.41,73904.43,2.2,-0.05734,5e-05,6.34553]
[1780211286088,40.42,73905.02,2.2,-0.05733,5e-05,6.34471]
[1780211291123,40.42,73905.91,2.2,-0.0573,5e-05,6.34225]
[1780211297165,40.43,73906.18,2.2,-0.05731,5e-05,6.34278]
[1780211305221,40.43,73904.97,2.2,-0.0574,5e-05,6.35064]
[1780211311565,40.44,73902.69,2.2,-0.05751,5e-05,6.35864]
[1780211317306,40.44,73902.4,2.2,-0.05754,5e-05,6.3616]
[1780211322341,40.45,73899.59,2.2,-0.0577,5e-05,6.37537]
[1780211328382,40.45,73899.53,2.2,-0.05772,5e-05,6.37726]
[1780211334424,40.45,73901.67,2.2,-0.05763,5e-05,6.36942]
[1780211340467,40.46,73898.31,2.2,-0.05782,5e-05,6.38576]
[1780211345501,40.46,73898.45,2.2,-0.05783,5e-05,6.38634]
[1780211350537,40.46,73900.05,2.2,-0.05776,5e-05,6.38042]
[1780211355576,40.47,73901.5,2.2,-0.0577,5e-05,6.37516]
[1780211360607,40.47,73903.23,2.2,-0.05762,5e-05,6.36867]
[1780211365641,40.47,73903.82,2.2,-0.0576,5e-05,6.36723]
[1780211370677,40.48,73904.89,2.2,-0.05756,5e-05,6.36365]
[1780211375712,40.48,73909.8,2.2,-0.05729,5e-05,6.33958]
[1780211382058,40.48,73909.03,2.2,-0.05735,5e-05,6.34454]
[1780211388803,40.49,73908.34,2.2,-0.05741,5e-05,6.3494]
[1780211393838,40.49,73907.46,2.2,-0.05747,5e-05,6.35457]
[1780211399879,40.5,73911.09,2.2,-0.0573,5e-05,6.3403]
[1780211404914,40.5,73912.86,2.2,-0.05723,5e-05,6.33398]
[1780211409950,40.5,73912.16,2.2,-0.05728,5e-05,6.33853]
[1780211414984,40.51,73913.59,2.2,-0.05722,5e-05,6.33374]
[1780211421042,40.51,73912.45,2.2,-0.0573,5e-05,6.34054]
[1780211426081,40.52,73909.45,2.2,-0.05747,5e-05,6.35518]
[1780211431113,40.52,73909.45,2.2,-0.05746,5e-05,6.35289]
[1780211436146,40.52,73908.97,2.2,-0.0575,5e-05,6.35645]
[1780211445210,40.53,73908.29,2.2,-0.05757,5e-05,6.36209]
[1780211451251,40.54,73908.56,2.2,-0.05757,5e-05,6.36265]
[1780211456287,40.54,73911.28,2.2,-0.05745,5e-05,6.35224]
[1780211462332,40.54,73911.3,2.2,-0.05747,5e-05,6.3543]
[1780211468374,40.55,73912.12,2.2,-0.05745,5e-05,6.35253]
[1780211473409,40.55,73905.68,2.2,-0.0578,5e-05,6.38232]
[1780211478445,40.56,73905.93,2.2,-0.0578,5e-05,6.38252]
[1780211483479,40.56,73906.51,2.2,-0.05779,5e-05,6.38125]
[1780211492543,40.57,73907.12,2.2,-0.05775,5e-05,6.3771]
[1780211499592,40.57,73909.4,2.2,-0.05765,5e-05,6.36886]
[1780211504627,40.57,73909.9,2.2,-0.05764,5e-05,6.36791]
[1780211510668,40.58,73906.64,2.2,-0.05783,5e-05,6.38368]
[1780211515704,40.58,73906.19,2.2,-0.05786,5e-05,6.38683]
[1780211520742,40.58,73908.25,2.2,-0.05777,5e-05,6.37893]
[1780211527077,40.59,73907.96,2.2,-0.0578,5e-05,6.38163]
[1780211537147,40.59,73907.26,2.2,-0.05787,5e-05,6.38704]
[1780211544911,40.6,73906.98,2.2,-0.0579,5e-05,6.39012]
[1780211549947,40.6,73903.47,2.2,-0.0581,5e-05,6.40672]
[1780211552967,40.6,73890.91,2.2,-0.05873,5e-05,6.45948]
[1780211557288,40.61,73880.2,2.2,-0.05932,5e-05,6.50884]
[1780211562035,40.61,73866.15,2.2,-0.06008,5e-05,6.57351]
[1780211567357,40.62,73864.36,2.2,-0.0602,5e-05,6.58318]
[1780211573113,40.63,73864.51,2.2,-0.06023,5e-05,6.5862]
[1780211578257,40.64,73860.38,2.2,-0.06049,5e-05,6.6076]
[1780211584196,40.65,73862.12,2.2,-0.06045,5e-05,6.60472]
[1780211589229,40.66,73869.67,2.2,-0.06009,5e-05,6.57448]
[1780211594264,40.66,73878.4,2.2,-0.05965,5e-05,6.53762]
[1780211599298,40.67,73879.62,2.2,-0.05961,5e-05,6.53394]
[1780211602322,40.67,73892.05,2.2,-0.05897,5e-05,6.47977]
[1780211607356,40.68,73894.81,2.2,-0.05885,5e-05,6.46974]
[1780211612391,40.68,73894.75,2.2,-0.05884,5e-05,6.46829]
[1780211617427,40.69,73895.27,2.2,-0.05884,5e-05,6.46798]
[1780211622463,40.69,73899.09,2.2,-0.05866,5e-05,6.45309]
[1780211627779,40.7,73897.79,2.2,-0.05876,5e-05,6.46125]
[1780211633538,40.7,73888.61,2.2,-0.05926,5e-05,6.50406]
[1780211638580,40.73,73884.75,2.2,-0.05957,5e-05,6.53022]
[1780211643447,40.73,73871.53,2.2,-0.0603,5e-05,6.59151]
[1780211648649,40.74,73870.09,2.2,-0.06042,5e-05,6.6018]
[1780211653684,40.75,73873.29,2.2,-0.06029,5e-05,6.59061]
[1780211658719,40.76,73873.14,2.2,-0.06033,5e-05,6.59451]
[1780211663754,40.77,73871.17,2.2,-0.06048,5e-05,6.60644]
[1780211668789,40.78,73871.5,2.2,-0.0605,5e-05,6.60812]
[1780211673825,40.79,73869.5,2.2,-0.06061,5e-05,6.61635]
[1780211678859,40.79,73867.64,2.2,-0.06074,5e-05,6.62773]
[1780211683896,40.8,73867.57,2.2,-0.06078,5e-05,6.63107]
[1780211688929,40.81,73868.19,2.2,-0.06078,5e-05,6.63121]
[1780211694972,40.82,73868.62,2.2,-0.0608,5e-05,6.63275]
[1780211700057,40.83,73869.34,2.2,-0.0608,5e-05,6.63252]
[1780211706060,40.84,73869.01,2.2,-0.06086,5e-05,6.63766]
[1780211711094,40.84,73868.05,2.2,-0.06094,5e-05,6.6448]
[1780211713648,40.85,73867.83,2.2,-0.06097,5e-05,6.6469]
[1780211714115,40.85,73867.92,2.2,-0.06097,5e-05,6.64705]
[1780211716601,40.85,73865.58,2.2,-0.06111,5e-05,6.65861]
[1780211717137,40.85,73868.34,2.2,-0.06097,5e-05,6.64678]
[1780211722171,40.86,73873.95,2.2,-0.0607,5e-05,6.62452]
[1780211727207,40.87,73873.81,2.2,-0.06074,5e-05,6.62803]
[1780211733248,40.87,73872.11,2.2,-0.06084,5e-05,6.63517]
[1780211738559,40.88,73870.9,2.2,-0.06094,5e-05,6.64333]
[1780211744325,40.89,73870.01,2.2,-0.06102,5e-05,6.65063]
[1780211749362,40.9,73866.98,2.2,-0.06121,5e-05,6.66673]
[1780211754398,40.9,73863.57,2.2,-0.06143,5e-05,6.68448]
[1780211759433,40.91,73862.48,2.2,-0.06151,5e-05,6.69168]
[1780211761741,40.91,73862.2,2.2,-0.06154,5e-05,6.69384]
[1780211768226,40.91,73862.34,2.2,-0.06154,5e-05,6.69406]
[1780211773531,40.92,73864.25,2.2,-0.06146,5e-05,6.68714]
[1780211778567,40.92,73862.37,2.2,-0.06157,5e-05,6.69656]
[1780211783602,40.92,73861.65,2.2,-0.06162,5e-05,6.70072]
[1780211788635,40.93,73862.68,2.2,-0.06158,5e-05,6.69702]
[1780211793671,40.93,73862.13,2.2,-0.06158,5e-05,6.69661]
[1780211798980,40.93,73862.23,2.2,-0.06159,5e-05,6.69729]
[1780211804748,40.93,73860.65,2.2,-0.06169,5e-05,6.70544]
[1780211809783,40.94,73860.99,2.2,-0.06168,5e-05,6.70478]
[1780211814819,40.94,73862.24,2.2,-0.06162,5e-05,6.70007]
[1780211821869,40.94,73862.73,2.2,-0.06161,5e-05,6.69913]
[1780211826904,40.94,73862.97,2.2,-0.06161,5e-05,6.69895]
[1780211832945,40.95,73862.48,2.2,-0.06165,5e-05,6.70219]
[1780211837980,40.95,73862.88,2.2,-0.06164,5e-05,6.70127]
[1780211844022,40.95,73862.83,2.2,-0.06165,5e-05,6.70252]
[1780211849332,40.95,73861.49,2.2,-0.06174,5e-05,6.70935]
[1780211855101,40.96,73863.36,2.2,-0.06161,5e-05,6.69812]
[1780211860134,40.96,73856.65,2.2,-0.06198,5e-05,6.72892]
[1780211865171,40.96,73856.68,2.2,-0.06199,5e-05,6.7293]
[1780211870205,40.96,73864.65,2.2,-0.06157,5e-05,6.69429]
[1780211875239,40.96,73864.85,2.2,-0.06157,5e-05,6.69422]
[1780211879687,40.97,73864.15,2.2,-0.06161,5e-05,6.69826]
[1780211885321,40.98,73863.07,2.2,-0.06172,5e-05,6.70691]
[1780211890329,40.98,73862.92,2.2,-0.06176,5e-05,6.71027]
[1780211895380,40.99,73863.4,2.2,-0.06176,5e-05,6.71075]
[1780211900415,41.0,73857.95,2.2,-0.06209,5e-05,6.73773]
[1780211906457,41.0,73857.38,2.2,-0.06215,5e-05,6.74311]
[1780211911494,41.01,73857.64,2.2,-0.06213,5e-05,6.74046]
[1780211915521,41.01,73857.79,2.2,-0.06214,5e-05,6.74117]
[1780211917864,41.02,73857.91,2.2,-0.06215,5e-05,6.74156]
[1780211923579,41.02,73857.76,2.2,-0.06216,5e-05,6.74313]
[1780211928615,41.02,73858.57,2.2,-0.06213,5e-05,6.73984]
[1780211933650,41.02,73860.45,2.2,-0.06203,5e-05,6.73177]
[1780211938684,41.02,73861.05,2.2,-0.062,5e-05,6.72949]
[1780211943719,41.02,73861.5,2.2,-0.06198,5e-05,6.72788]
[1780211948754,41.02,73861.56,2.2,-0.06198,5e-05,6.72799]
[1780211951156,41.02,73862.62,2.2,-0.06193,5e-05,6.72336]
[1780211956811,41.02,73861.56,2.2,-0.06197,5e-05,6.72717]
[1780211961845,41.02,73860.79,2.2,-0.06201,5e-05,6.73046]
[1780211965373,41.02,73860.91,2.2,-0.062,5e-05,6.72914]
[1780211965445,41.02,73861.05,2.2,-0.06198,5e-05,6.72774]
[1780211968339,41.02,73861.05,2.2,-0.06198,5e-05,6.72774]
[1780211968354,41.01,73863.03,2.2,-0.06186,5e-05,6.71773]
[1780211973933,41.01,73859.43,2.2,-0.062,5e-05,6.72783]
[1780211978965,41.0,73857.35,2.2,-0.06209,5e-05,6.73523]
[1780211984000,41.0,73855.14,2.2,-0.06218,5e-05,6.74314]
[1780211988156,41.0,73855.16,2.2,-0.06217,5e-05,6.74224]
[1780211990157,40.99,73855.13,2.2,-0.06216,5e-05,6.74161]
[1780211990243,40.99,73855.17,2.2,-0.06216,5e-05,6.74147]
[1780211997095,41.0,73856.08,2.2,-0.06212,5e-05,6.73767]
[1780212002129,41.0,73855.18,2.2,-0.06217,5e-05,6.74192]
[1780212008171,41.0,73855.39,2.2,-0.06216,5e-05,6.74119]
[1780212013207,41.0,73855.11,2.2,-0.06218,5e-05,6.74262]
[1780212018241,41.0,73854.22,2.2,-0.06223,5e-05,6.74675]
[1780212023277,41.0,73852.87,2.2,-0.0623,5e-05,6.75293]
[1780212028311,41.0,73852.64,2.2,-0.06231,5e-05,6.7541]
[1780212033346,41.0,73849.64,2.2,-0.06245,5e-05,6.76389]
[1780212039390,41.0,73849.31,2.2,-0.06247,5e-05,6.76556]
[1780212044425,41.0,73847.98,2.2,-0.06254,5e-05,6.77174]
[1780212049460,41.0,73846.86,2.2,-0.0626,5e-05,6.77691]
[1780212057516,41.0,73845.79,2.2,-0.06266,5e-05,6.78189]
[1780212062559,41.0,73843.89,2.2,-0.06277,5e-05,6.79056]
[1780212067589,41.0,73843.55,2.2,-0.06279,5e-05,6.79218]
[1780212072630,41.0,73843.06,2.2,-0.06282,5e-05,6.79448]
[1780212077658,41.0,73842.14,2.2,-0.06287,5e-05,6.79874]
[1780212083700,41.0,73841.56,2.2,-0.0629,5e-05,6.80147]
[1780212088736,41.0,73840.47,2.2,-0.06296,5e-05,6.80649]
[1780212093770,41.0,73840.48,2.2,-0.06293,5e-05,6.8027]
[1780212098807,41.0,73837.36,2.2,-0.0631,5e-05,6.81694]
[1780212104859,41.0,73837.32,2.2,-0.06311,5e-05,6.81718]
[1780212109895,41.0,73836.51,2.2,-0.06315,5e-05,6.82088]
[1780212114930,41.0,73836.06,2.2,-0.06318,5e-05,6.82296]
[1780212119965,41.0,73836.65,2.2,-0.06314,5e-05,6.82033]
[1780212124999,41.0,73828.37,2.2,-0.0636,6e-05,6.85783]
[1780212130034,41.0,73827.4,2.2,-0.06365,6e-05,6.86196]
[1780212135070,41.0,73828.13,2.2,-0.06361,6e-05,6.85836]
[1780212140106,41.0,73826.86,2.2,-0.06367,6e-05,6.86379]
[1780212145140,41.0,73825.45,2.2,-0.06375,6e-05,6.86988]
[1780212151461,41.0,73824.38,2.2,-0.06377,6e-05,6.87047]
[1780212157224,41.0,73824.32,2.2,-0.06377,6e-05,6.87034]
[1780212164274,41.0,73822.39,2.2,-0.06387,6e-05,6.87867]
[1780212169307,40.99,73822.13,2.2,-0.06388,6e-05,6.87953]
[1780212174344,40.99,73822.08,2.2,-0.06388,6e-05,6.87945]
[1780212180385,40.99,73822.17,2.2,-0.06387,6e-05,6.87872]
[1780212187435,40.99,73821.21,2.2,-0.06392,6e-05,6.88273]
[1780212190125,40.99,73821.27,2.2,-0.06391,6e-05,6.88236]
[1780212192566,40.99,73821.27,2.2,-0.06391,6e-05,6.88176]
[1780212192615,40.99,73821.27,2.2,-0.0639,6e-05,6.8812]
[1780212196722,40.98,73822.34,2.2,-0.06382,6e-05,6.87468]
[1780212196824,40.98,73822.84,2.2,-0.06379,6e-05,6.87186]
[1780212202748,40.98,73819.99,2.2,-0.06394,6e-05,6.88413]
[1780212208582,40.98,73820.36,2.2,-0.06391,6e-05,6.88218]
[1780212213617,40.98,73820.2,2.2,-0.06389,6e-05,6.87891]
[1780212216637,40.98,73809.67,2.2,-0.06448,6e-05,6.92729]
[1780212221954,40.98,73808.89,2.2,-0.06454,6e-05,6.93225]
[1780212227715,40.99,73808.32,2.2,-0.06459,6e-05,6.93644]
[1780212228376,40.99,73808.32,2.2,-0.06459,6e-05,6.93644]
[1780212228723,40.99,73808.72,2.2,-0.06457,6e-05,6.93486]
[1780212231334,40.99,73813.29,2.2,-0.06432,6e-05,6.91448]
[1780212232025,40.99,73812.03,2.2,-0.0644,6e-05,6.92052]
[1780212237786,41.0,73807.24,2.2,-0.06468,6e-05,6.944]
[1780212242826,41.0,73808.36,2.2,-0.06463,6e-05,6.94006]
[1780212247859,41.0,73801.63,2.2,-0.06502,6e-05,6.97193]
[1780212252541,41.0,73798.1,2.2,-0.06523,6e-05,6.98879]
[1780212254707,41.0,73796.92,2.2,-0.06529,6e-05,6.99406]
[1780212254908,41.0,73795.33,2.2,-0.06539,6e-05,7.0015]
[1780212259943,41.0,73792.39,2.2,-0.06556,6e-05,7.0156]
[1780212264979,41.01,73793.89,2.2,-0.06548,6e-05,7.00929]
[1780212270015,41.01,73796.8,2.2,-0.06533,6e-05,6.99664]
[1780212274597,41.01,73798.52,2.2,-0.0652,6e-05,6.98531]
[1780212275048,41.01,73798.98,2.2,-0.06518,6e-05,6.98351]
[1780212280090,41.01,73795.18,2.2,-0.0654,6e-05,7.00172]
[1780212286132,41.01,73793.45,2.2,-0.06551,6e-05,7.01038]
[1780212291167,41.02,73792.82,2.2,-0.06555,6e-05,7.01383]
[1780212296202,41.02,73790.44,2.2,-0.06569,6e-05,7.02526]
[1780212301242,41.02,73792.64,2.2,-0.06557,6e-05,7.01567]
[1780212307279,41.02,73792.55,2.2,-0.06559,6e-05,7.01667]
[1780212312585,41.02,73804.51,2.2,-0.06492,6e-05,6.96226]
[1780212319362,41.02,73806.35,2.2,-0.06483,6e-05,6.95504]
[1780212324400,41.03,73801.02,2.2,-0.06514,6e-05,6.98022]
[1780212329434,41.03,73799.57,2.2,-0.06523,6e-05,6.98747]
[1780212335844,41.03,73796.29,2.2,-0.06538,6e-05,6.99901]
[1780212341518,41.03,73791.35,2.2,-0.06567,6e-05,7.02232]
[1780212347560,41.03,73788.85,2.2,-0.06582,6e-05,7.03405]
[1780212352868,41.03,73787.26,2.2,-0.06591,6e-05,7.04156]
[1780212358238,41.03,73786.68,2.2,-0.06594,6e-05,7.04441]
[1780212363671,41.03,73789.24,2.2,-0.0658,6e-05,7.03289]
[1780212366740,41.03,73789.49,2.2,-0.06579,6e-05,7.03179]
[1780212367197,41.03,73789.49,2.2,-0.06579,6e-05,7.03179]
[1780212367699,41.03,73789.95,2.2,-0.06576,6e-05,7.02986]
[1780212369672,41.03,73792.1,2.2,-0.06564,6e-05,7.02004]
[1780212369769,41.03,73792.2,2.2,-0.06564,6e-05,7.01966]
[1780212376762,41.03,73795.1,2.2,-0.06548,6e-05,7.00698]
[1780212381798,41.04,73799.97,2.2,-0.06521,6e-05,6.98521]
[1780212386835,41.04,73800.65,2.2,-0.06518,6e-05,6.98284]
[1780212391870,41.04,73800.68,2.2,-0.06517,6e-05,6.98054]
[1780212396905,41.05,73802.46,2.2,-0.0651,6e-05,6.97483]
[1780212403217,41.06,73802.24,2.2,-0.06515,6e-05,6.97874]
[1780212408989,41.06,73802.53,2.2,-0.06517,6e-05,6.98033]
[1780212414025,41.07,73803.24,2.2,-0.06515,6e-05,6.97941]
[1780212420071,41.08,73803.55,2.2,-0.06517,6e-05,6.98074]
[1780212428125,41.09,73803.6,2.2,-0.06521,6e-05,6.98413]
[1780212433160,41.09,73804.57,2.2,-0.06518,6e-05,6.98191]
[1780212438197,41.1,73811.02,2.2,-0.06485,6e-05,6.95463]
[1780212443230,41.11,73810.81,2.2,-0.06489,6e-05,6.95807]
[1780212448265,41.11,73812.19,2.2,-0.06483,6e-05,6.95358]
[1780212453299,41.12,73813.7,2.2,-0.06475,6e-05,6.94534]
[1780212459341,41.13,73813.85,2.2,-0.06478,6e-05,6.94806]
[1780212464377,41.13,73814.54,2.2,-0.06477,6e-05,6.94766]
[1780212469411,41.14,73814.16,2.2,-0.06483,6e-05,6.9526]
[1780212479484,41.16,73814.2,2.2,-0.0649,6e-05,6.9577]
[1780212493949,41.16,73816.66,2.2,-0.06478,6e-05,6.94862]
[1780212493956,41.16,73816.66,2.2,-0.06478,6e-05,6.94862]
[1780212493961,41.18,73815.96,2.2,-0.06489,6e-05,6.95738]
[1780212496898,41.21,73809.52,2.2,-0.06538,6e-05,6.99782]
[1780212496948,41.22,73808.03,2.2,-0.06553,6e-05,7.00962]
[1780212498952,41.22,73808.12,2.2,-0.06553,6e-05,7.0097]
[1780212499036,41.22,73809.15,2.2,-0.06548,6e-05,7.00548]
[1780212502246,41.22,73809.02,2.2,-0.0655,6e-05,7.00707]
[1780212502260,41.22,73809.02,2.2,-0.0655,6e-05,7.00707]
[1780212502311,41.22,73809.18,2.2,-0.06549,6e-05,7.00684]
[1780212504213,41.22,73809.18,2.2,-0.06549,6e-05,7.00684]
[1780212504286,41.23,73807.0,2.2,-0.06563,6e-05,7.01781]
[1780212505036,41.23,73807.0,2.2,-0.06563,6e-05,7.01781]
[1780212505121,41.23,73807.0,2.2,-0.06563,6e-05,7.01829]
[1780212510700,41.23,73807.39,2.2,-0.06563,6e-05,7.01841]
[1780212515735,41.24,73807.65,2.2,-0.0656,6e-05,7.01478]
[1780212520771,41.24,73807.07,2.2,-0.06567,6e-05,7.01983]
[1780212525806,41.25,73806.18,2.2,-0.06575,6e-05,7.02628]
[1780212532854,41.26,73807.03,2.2,-0.06574,6e-05,7.02565]
[1780212538896,41.27,73808.28,2.2,-0.0657,6e-05,7.02252]
[1780212544200,41.27,73809.94,2.2,-0.06563,6e-05,7.01716]
[1780212547981,41.27,73809.75,2.2,-0.06566,6e-05,7.01943]
[1780212547992,41.27,73809.75,2.2,-0.06566,6e-05,7.01943]
[1780212548032,41.28,73809.71,2.2,-0.06567,6e-05,7.02004]
[1780212549939,41.28,73809.71,2.2,-0.06567,6e-05,7.02004]
[1780212549950,41.28,73809.71,2.2,-0.06567,6e-05,7.02004]
[1780212550020,41.28,73809.71,2.2,-0.06568,6e-05,7.02089]
[1780212556484,41.28,73810.02,2.2,-0.06568,6e-05,7.02123]
[1780212556499,41.28,73810.02,2.2,-0.06568,6e-05,7.02123]
[1780212556545,41.29,73810.02,2.2,-0.0657,6e-05,7.02259]
[1780212558449,41.29,73810.02,2.2,-0.0657,6e-05,7.02301]
[1780212558457,41.29,73810.02,2.2,-0.0657,6e-05,7.02301]
[1780212559012,41.29,73810.56,2.2,-0.06568,6e-05,7.02095]
[1780212564342,41.29,73810.75,2.2,-0.06568,6e-05,7.02149]
[1780212570117,41.29,73812.66,2.2,-0.06558,6e-05,7.01323]
[1780212576159,41.29,73809.48,2.2,-0.06573,6e-05,7.02433]
[1780212581197,41.3,73803.04,2.2,-0.0661,6e-05,7.05445]
[1780212583194,41.3,73798.28,2.2,-0.06638,6e-05,7.07665]
[1780212586195,41.3,73795.94,2.2,-0.06652,6e-05,7.08829]
[1780212586234,41.3,73796.01,2.2,-0.06652,6e-05,7.08825]
[1780212591267,41.3,73793.31,2.2,-0.06669,6e-05,7.10222]
[1780212596302,41.31,73791.37,2.2,-0.06682,6e-05,7.11263]
[1780212601338,41.31,73788.56,2.2,-0.067,6e-05,7.12695]
[1780212606373,41.32,73792.19,2.2,-0.06681,6e-05,7.11152]
[1780212612422,41.32,73797.12,2.2,-0.06655,6e-05,7.09076]
[1780212619469,41.33,73791.5,2.2,-0.0669,6e-05,7.11883]
[1780212624766,41.33,73791.49,2.2,-0.06692,6e-05,7.12078]
[1780212630567,41.34,73791.5,2.2,-0.06694,6e-05,7.12236]
[1780212635601,41.34,73791.79,2.2,-0.06692,6e-05,7.11914]
[1780212641644,41.35,73791.27,2.2,-0.06697,6e-05,7.12366]
[1780212648692,41.35,73790.14,2.2,-0.06707,6e-05,7.13129]
[1780212653728,41.36,73788.87,2.2,-0.06716,6e-05,7.13881]
[1780212658765,41.36,73788.62,2.2,-0.06719,6e-05,7.14151]
[1780212663799,41.37,73783.25,2.2,-0.06752,6e-05,7.16774]
[1780212668833,41.37,73782.53,2.2,-0.06757,6e-05,7.17223]
[1780212673869,41.37,73785.48,2.2,-0.06742,6e-05,7.15985]
[1780212678903,41.37,73786.35,2.2,-0.06738,6e-05,7.1571]
[1780212683939,41.38,73782.21,2.2,-0.06764,6e-05,7.17744]
[1780212688973,41.38,73783.75,2.2,-0.06756,6e-05,7.17141]
[1780212694008,41.38,73785.54,2.2,-0.06744,6e-05,7.16041]
[1780212699044,41.39,73786.46,2.2,-0.0674,6e-05,7.15742]
[1780212705330,41.39,73786.45,2.2,-0.06742,6e-05,7.15909]
[1780212713142,41.4,73785.79,2.2,-0.06749,6e-05,7.16479]
[1780212718134,41.4,73782.42,2.2,-0.06772,6e-05,7.18266]
[1780212718235,41.41,73782.56,2.2,-0.06772,6e-05,7.18268]
[1780212724382,41.42,73782.35,2.2,-0.06777,6e-05,7.18685]
[1780212729402,41.42,73786.23,2.2,-0.06756,6e-05,7.17004]
[1780212737553,41.42,73785.95,2.2,-0.0676,6e-05,7.17313]
[1780212743356,41.43,73781.55,2.2,-0.06786,6e-05,7.19444]
[1780212748391,41.43,73780.46,2.2,-0.06793,6e-05,7.20014]
[1780212753433,41.43,73781.11,2.2,-0.06789,6e-05,7.19519]
[1780212756449,41.44,73768.58,2.2,-0.06863,6e-05,7.25487]
[1780212760555,41.44,73752.85,2.2,-0.06957,6e-05,7.32989]
[1780212765938,41.45,73745.99,2.2,-0.07,6e-05,7.36361]
[1780212772045,41.45,73740.92,2.2,-0.07031,6e-05,7.38858]
[1780212777596,41.45,73742.9,2.2,-0.07021,6e-05,7.38077]
[1780212782631,41.46,73744.99,2.2,-0.0701,6e-05,7.37196]
[1780212787909,41.46,73751.26,2.2,-0.06975,6e-05,7.34398]
[1780212794394,41.46,73752.07,2.2,-0.06971,6e-05,7.34108]
[1780212800759,41.47,73752.4,2.2,-0.06971,6e-05,7.34135]
[1780212805793,41.47,73753.24,2.2,-0.06968,6e-05,7.33888]
[1780212812842,41.47,73754.65,2.2,-0.06959,6e-05,7.32993]
[1780212818119,41.48,73750.36,2.2,-0.06985,6e-05,7.35107]
[1780212823922,41.48,73749.7,2.2,-0.06991,6e-05,7.35537]
[1780212830971,41.48,73749.64,2.2,-0.06993,6e-05,7.35701]
[1780212836010,41.49,73752.39,2.2,-0.06978,6e-05,7.34517]
[1780212841042,41.49,73753.78,2.2,-0.06971,6e-05,7.33975]
[1780212846076,41.49,73758.7,2.2,-0.06944,6e-05,7.31818]
[1780212851111,41.5,73759.84,2.2,-0.06939,6e-05,7.31467]
[1780212856147,41.5,73755.57,2.2,-0.06967,6e-05,7.33666]
[1780212862190,41.51,73755.79,2.2,-0.06968,6e-05,7.33803]
[1780212867223,41.51,73752.67,2.2,-0.06989,6e-05,7.35452]
[1780212872261,41.52,73750.75,2.2,-0.07,6e-05,7.36147]
[1780212877293,41.52,73744.47,2.2,-0.07039,6e-05,7.3927]
[1780212882329,41.53,73743.08,2.2,-0.07049,6e-05,7.40099]
[1780212887363,41.53,73740.49,2.2,-0.07067,6e-05,7.41485]
[1780212892402,41.54,73736.3,2.2,-0.07094,6e-05,7.43612]
[1780212897434,41.54,73735.6,2.2,-0.071,6e-05,7.44089]
[1780212902499,41.55,73733.46,2.2,-0.07114,6e-05,7.45235]
[1780212905388,41.55,73725.93,2.2,-0.0716,6e-05,7.48828]
[1780212911561,41.55,73733.91,2.2,-0.07114,6e-05,7.45233]
[1780212917603,41.56,73734.1,2.2,-0.07115,6e-05,7.45299]
[1780212923645,41.56,73733.29,2.2,-0.07122,6e-05,7.45828]
[1780212928683,41.56,73736.72,2.2,-0.07103,6e-05,7.44339]
[1780212933716,41.57,73732.69,2.2,-0.07125,6e-05,7.45959]
[1780212938750,41.57,73732.7,2.2,-0.07127,6e-05,7.46073]
[1780212943788,41.57,73732.64,2.2,-0.07129,6e-05,7.46234]
[1780212948820,41.58,73732.35,2.2,-0.07132,6e-05,7.46499]
[1780212953856,41.58,73732.21,2.2,-0.07134,6e-05,7.4669]
[1780212959101,41.58,73743.4,2.2,-0.0707,6e-05,7.41609]
[1780212964130,41.59,73746.92,2.2,-0.0705,6e-05,7.40061]
[1780212964140,41.59,73752.73,2.2,-0.07017,6e-05,7.37418]
[1780212969183,41.59,73754.25,2.2,-0.0701,6e-05,7.36908]
[1780212975004,41.6,73756.98,2.2,-0.06997,6e-05,7.35878]
[1780212980041,41.61,73757.86,2.2,-0.06994,6e-05,7.35667]
[1780212986083,41.61,73758.47,2.2,-0.06994,6e-05,7.35626]
[1780212991119,41.62,73757.23,2.2,-0.07,6e-05,7.3601]
[1780212996156,41.62,73757.81,2.2,-0.06999,6e-05,7.3595]
[1780213002730,41.63,73758.12,2.2,-0.07,6e-05,7.35986]
[1780213002748,41.63,73758.12,2.2,-0.07,6e-05,7.35986]
[1780213002764,41.63,73758.17,2.2,-0.07001,6e-05,7.36053]
[1780213005887,41.63,73764.53,2.2,-0.06964,6e-05,7.33188]
[1780213006224,41.65,73769.63,2.2,-0.06942,6e-05,7.31396]
[1780213011491,41.65,73769.39,2.2,-0.06945,6e-05,7.31663]
[1780213011495,41.65,73769.39,2.2,-0.06945,6e-05,7.31663]
[1780213011546,41.65,73769.39,2.2,-0.06946,6e-05,7.31767]
[1780213019537,41.67,73770.15,2.2,-0.06947,6e-05,7.31825]
[1780213020945,41.67,73770.15,2.2,-0.06948,6e-05,7.31877]
[1780213020966,41.67,73770.15,2.2,-0.06948,6e-05,7.31877]
[1780213021003,41.67,73768.92,2.2,-0.06955,6e-05,7.32448]
[1780213024127,41.67,73769.11,2.2,-0.06955,6e-05,7.32462]
[1780213024216,41.67,73769.14,2.2,-0.06956,6e-05,7.32548]
[1780213025895,41.67,73769.14,2.2,-0.06956,6e-05,7.32548]
[1780213026653,41.68,73769.94,2.2,-0.06953,6e-05,7.32277]
[1780213032722,41.68,73769.47,2.2,-0.06958,6e-05,7.32743]
[1780213038229,41.69,73770.83,2.2,-0.06954,6e-05,7.32405]
[1780213043485,41.7,73775.32,2.2,-0.06931,6e-05,7.30602]
[1780213045075,41.7,73777.23,2.2,-0.06921,6e-05,7.29767]
[1780213045100,41.7,73777.23,2.2,-0.06921,6e-05,7.29767]
[1780213045499,41.7,73777.68,2.2,-0.06919,6e-05,7.29608]
[1780213048038,41.7,73778.18,2.2,-0.06917,6e-05,7.29476]
[1780213048049,41.7,73778.18,2.2,-0.06917,6e-05,7.29476]
[1780213048575,41.7,73778.11,2.2,-0.06918,6e-05,7.29557]
[1780213054561,41.71,73776.38,2.2,-0.06928,6e-05,7.30249]
[1780213059817,41.72,73788.53,2.2,-0.06861,6e-05,7.24888]
[1780213065640,41.73,73790.54,2.2,-0.06854,6e-05,7.24299]
[1780213070674,41.73,73789.24,2.2,-0.06864,6e-05,7.25177]
[1780213075709,41.74,73794.22,2.2,-0.06839,6e-05,7.23167]
[1780213080744,41.75,73795.41,2.2,-0.06836,6e-05,7.22908]
[1780213084367,41.75,73797.96,2.2,-0.06823,6e-05,7.21909]
[1780213084382,41.75,73797.96,2.2,-0.06823,6e-05,7.21909]
[1780213084772,41.76,73795.62,2.2,-0.06838,6e-05,7.23045]
[1780213089807,41.76,73799.06,2.2,-0.06821,6e-05,7.21751]
[1780213094842,41.77,73800.07,2.2,-0.06819,6e-05,7.21587]
[1780213099878,41.78,73799.9,2.2,-0.06824,6e-05,7.21966]
[1780213104911,41.84,73795.58,2.2,-0.06876,6e-05,7.26218]
[1780213109947,41.91,73793.89,2.2,-0.06916,6e-05,7.29448]
[1780213114982,41.96,73796.59,2.2,-0.06921,6e-05,7.29689]
[1780213120244,41.97,73792.43,2.2,-0.06953,6e-05,7.3226]
[1780213126061,41.98,73798.99,2.2,-0.06917,6e-05,7.29446]
[1780213132103,42.01,73798.78,2.2,-0.06932,6e-05,7.30602]
[1780213137141,42.01,73793.78,2.2,-0.06963,6e-05,7.33112]
[1780213142174,42.02,73793.06,2.2,-0.0697,6e-05,7.33698]
[1780213147210,42.03,73792.59,2.2,-0.06976,6e-05,7.34129]
[1780213152246,42.03,73795.35,2.2,-0.06962,6e-05,7.33074]
[1780213157279,42.04,73795.45,2.2,-0.06964,6e-05,7.33228]
[1780213162316,42.04,73795.82,2.2,-0.06965,6e-05,7.33255]
[1780213167350,42.05,73793.81,2.2,-0.06979,6e-05,7.34372]
[1780213172965,42.05,73786.06,2.2,-0.07022,6e-05,7.37684]
[1780213174028,42.05,73786.41,2.2,-0.0702,6e-05,7.37554]
[1780213174398,42.05,73776.14,2.2,-0.07081,6e-05,7.42361]
[1780213176000,42.05,73776.14,2.2,-0.07081,6e-05,7.42361]
[1780213176020,42.05,73771.63,2.2,-0.07108,6e-05,7.44476]
[1780213181449,42.06,73767.56,2.2,-0.07134,6e-05,7.46485]
[1780213186483,42.06,73766.12,2.2,-0.07143,6e-05,7.47258]
[1780213191521,42.06,73763.6,2.2,-0.0716,6e-05,7.48531]
[1780213196714,42.06,73765.17,2.2,-0.07151,6e-05,7.47858]
[1780213198740,42.07,73744.3,2.2,-0.07276,6e-05,7.57665]
[1780213200716,42.07,73744.3,2.2,-0.07276,6e-05,7.57668]
[1780213200747,42.07,73745.99,2.2,-0.07266,6e-05,7.5688]
[1780213206624,42.07,73745.86,2.2,-0.07268,6e-05,7.5699]
[1780213211660,42.07,73752.04,2.2,-0.07231,6e-05,7.54129]
[1780213214682,42.07,73762.6,2.2,-0.07169,6e-05,7.4924]
[1780213219716,42.07,73761.38,2.2,-0.07177,6e-05,7.49879]
[1780213224752,42.07,73761.47,2.2,-0.07177,6e-05,7.49901]
[1780213229787,42.07,73761.78,2.2,-0.07176,6e-05,7.49818]
[1780213234826,42.08,73762.96,2.2,-0.07166,6e-05,7.48936]
[1780213241093,42.08,73762.84,2.2,-0.07168,6e-05,7.49073]
[1780213246925,42.08,73762.64,2.2,-0.0717,6e-05,7.49249]
[1780213251959,42.08,73764.04,2.2,-0.07163,6e-05,7.48668]
[1780213258002,42.08,73763.58,2.2,-0.07167,6e-05,7.48969]
[1780213263039,42.09,73771.1,2.2,-0.07123,6e-05,7.45556]
[1780213268089,42.09,73770.64,2.2,-0.07127,6e-05,7.45848]
[1780213268139,42.09,73770.64,2.2,-0.07127,6e-05,7.45848]
[1780213268160,42.09,73772.33,2.2,-0.07117,6e-05,7.45084]
[1780213270044,42.09,73772.33,2.2,-0.07117,6e-05,7.45104]
[1780213270098,42.09,73776.03,2.2,-0.07096,6e-05,7.43409]
[1780213272060,42.09,73776.03,2.2,-0.07096,6e-05,7.43433]
[1780213272072,42.09,73776.03,2.2,-0.07096,6e-05,7.43433]
[1780213272106,42.09,73776.22,2.2,-0.07095,6e-05,7.43369]
[1780213277140,42.09,73776.86,2.2,-0.07093,6e-05,7.43198]
[1780213283183,42.1,73780.71,2.2,-0.07073,6e-05,7.41578]
[1780213288217,42.1,73786.33,2.2,-0.07041,6e-05,7.39126]
[1780213289566,42.1,73786.33,2.2,-0.07041,6e-05,7.39126]
[1780213289661,42.1,73786.46,2.2,-0.07042,6e-05,7.3913]
[1780213296273,42.11,73788.13,2.2,-0.07031,6e-05,7.38161]
[1780213301519,42.12,73790.2,2.2,-0.07021,6e-05,7.37411]
[1780213308592,42.12,73789.43,2.2,-0.07028,6e-05,7.37945]
[1780213315412,42.13,73785.88,2.2,-0.07053,6e-05,7.39889]
[1780213321662,42.13,73781.03,2.2,-0.07083,6e-05,7.42327]
[1780213328128,42.14,73780.52,2.2,-0.07088,6e-05,7.42708]
[1780213333532,42.14,73780.46,2.2,-0.07091,6e-05,7.42912]
[1780213338630,42.14,73779.89,2.2,-0.07095,6e-05,7.4325]
[1780213341044,42.15,73779.76,2.2,-0.07097,6e-05,7.43384]
[1780213341055,42.15,73779.76,2.2,-0.07097,6e-05,7.43384]
[1780213341145,42.15,73784.3,2.2,-0.0707,6e-05,7.4131]
[1780213343003,42.15,73784.18,2.2,-0.07071,6e-05,7.41393]
[1780213343006,42.15,73782.13,2.2,-0.07084,6e-05,7.42372]
[1780213345022,42.15,73782.13,2.2,-0.07084,6e-05,7.42402]
[1780213345037,42.15,73782.03,2.2,-0.07085,6e-05,7.42477]
[1780213346960,42.15,73782.03,2.2,-0.07086,6e-05,7.42507]
[1780213347031,42.15,73781.68,2.2,-0.07088,6e-05,7.42698]
[1780213353673,42.16,73779.52,2.2,-0.071,6e-05,7.43498]
[1780213361943,42.16,73778.57,2.2,-0.07108,6e-05,7.44158]
[1780213368251,42.17,73779.04,2.2,-0.07107,6e-05,7.44049]
[1780213376634,42.17,73779.13,2.2,-0.0711,6e-05,7.4428]
[1780213381534,42.18,73779.15,2.2,-0.07111,6e-05,7.44407]
[1780213381544,42.18,73779.15,2.2,-0.07111,6e-05,7.44407]
[1780213382099,42.18,73771.76,2.2,-0.07155,6e-05,7.47856]
[1780213383499,42.18,73771.76,2.2,-0.07155,6e-05,7.47878]
[1780213383513,42.18,73771.76,2.2,-0.07155,6e-05,7.47878]
[1780213383883,42.18,73768.31,2.2,-0.07176,6e-05,7.49498]
[1780213388922,42.18,73756.73,2.2,-0.07246,6e-05,7.54953]
[1780213393952,42.18,73751.02,2.2,-0.0728,6e-05,7.57636]
[1780213401001,42.18,73750.73,2.2,-0.07282,6e-05,7.57781]
[1780213408053,42.18,73750.91,2.2,-0.07281,6e-05,7.57699]
[1780213413088,42.18,73753.1,2.2,-0.07264,6e-05,7.56275]
[1780213418292,42.18,73752.28,2.2,-0.07269,6e-05,7.56661]
[1780213428196,42.18,73748.91,2.2,-0.07289,6e-05,7.58238]
[1780213433232,42.18,73747.76,2.2,-0.07296,6e-05,7.58774]
[1780213438264,42.18,73747.46,2.2,-0.07298,6e-05,7.5891]
[1780213443300,42.18,73745.76,2.2,-0.07308,6e-05,7.597]
[1780213446618,42.18,73742.31,2.2,-0.07329,6e-05,7.61309]
[1780213446638,42.18,73742.31,2.2,-0.07329,6e-05,7.61309]
[1780213447329,42.18,73742.19,2.2,-0.0733,6e-05,7.61361]
[1780213449585,42.18,73742.36,2.2,-0.07328,6e-05,7.61273]
[1780213449596,42.18,73742.36,2.2,-0.07328,6e-05,7.61273]
[1780213450349,42.18,73743.4,2.2,-0.07322,6e-05,7.60781]
[1780213455384,42.18,73746.59,2.2,-0.07303,6e-05,7.59274]
[1780213461009,42.18,73747.85,2.2,-0.07295,6e-05,7.58681]
[1780213466461,42.18,73745.99,2.2,-0.07306,6e-05,7.5954]
[1780213471496,42.18,73745.59,2.2,-0.07305,6e-05,7.59311]
[1780213478172,42.18,73745.87,2.2,-0.07303,6e-05,7.59175]
[1780213481273,42.18,73745.56,2.2,-0.07305,6e-05,7.59313]
[1780213481308,42.18,73745.56,2.2,-0.07305,6e-05,7.59313]
[1780213481366,42.18,73747.05,2.2,-0.07296,6e-05,7.58614]
[1780213482485,42.18,73747.05,2.2,-0.07296,6e-05,7.58613]
[1780213482807,42.18,73746.96,2.2,-0.07297,6e-05,7.58654]
[1780213484494,42.18,73746.96,2.2,-0.07297,6e-05,7.58653]
[1780213484510,42.18,73746.96,2.2,-0.07297,6e-05,7.58653]
[1780213484597,42.18,73747.35,2.2,-0.07294,6e-05,7.5847]
[1780213492878,42.18,73746.86,2.2,-0.07297,6e-05,7.58689]
[1780213498224,42.18,73746.86,2.2,-0.07297,6e-05,7.58687]
[1780213503725,42.18,73743.73,2.2,-0.07315,6e-05,7.60122]
[1780213508760,42.18,73741.77,2.2,-0.07327,6e-05,7.61014]
[1780213513795,42.18,73742.94,2.2,-0.0732,6e-05,7.60438]
[1780213518832,42.18,73752.48,2.2,-0.07262,6e-05,7.55971]
[1780213523866,42.18,73757.53,2.2,-0.07232,6e-05,7.53633]
[1780213529162,42.18,73758.12,2.2,-0.07229,6e-05,7.53375]
[1780213534943,42.18,73758.66,2.2,-0.07223,6e-05,7.52758]
[1780213538946,42.18,73759.58,2.2,-0.07218,6e-05,7.52347]
[1780213538963,42.18,73759.58,2.2,-0.07218,6e-05,7.52347]
[1780213539065,42.18,73759.76,2.2,-0.07217,6e-05,7.5227]
[1780213540877,42.18,73759.76,2.2,-0.07216,6e-05,7.52256]
[1780213540986,42.18,73766.36,2.2,-0.07177,6e-05,7.49178]
[1780213543372,42.18,73765.36,2.2,-0.07183,6e-05,7.49633]
[1780213543422,42.18,73764.54,2.2,-0.07188,6e-05,7.50005]
[1780213544482,42.18,73764.42,2.2,-0.07188,6e-05,7.50051]
[1780213545016,42.18,73764.82,2.2,-0.07186,6e-05,7.49856]
[1780213548540,42.18,73762.37,2.2,-0.072,6e-05,7.50969]
[1780213549044,42.18,73762.37,2.2,-0.072,6e-05,7.5096]
[1780213554078,42.18,73768.34,2.2,-0.07165,6e-05,7.48211]
[1780213556390,42.18,73769.63,2.2,-0.07157,6e-05,7.47629]
[1780213556403,42.18,73769.63,2.2,-0.07157,6e-05,7.47629]
[1780213556419,42.18,73778.75,2.2,-0.07103,6e-05,7.43401]
[1780213558206,42.18,73778.75,2.2,-0.07103,6e-05,7.434]
[1780213558348,42.18,73778.75,2.2,-0.07103,6e-05,7.434]
[1780213558446,42.18,73781.71,2.2,-0.07086,6e-05,7.42032]
[1780213560890,42.18,73781.71,2.2,-0.07086,6e-05,7.42033]
[1780213560911,42.18,73781.71,2.2,-0.07086,6e-05,7.42033]
[1780213561129,42.18,73782.47,2.2,-0.07082,6e-05,7.41685]
[1780213566163,42.18,73784.56,2.2,-0.07071,6e-05,7.40847]
[1780213571200,42.18,73786.85,2.2,-0.07059,6e-05,7.3992]
[1780213576942,42.19,73784.14,2.2,-0.07076,6e-05,7.41275]
[1780213582277,42.19,73784.15,2.2,-0.07078,6e-05,7.41442]
[1780213587311,42.19,73776.69,2.2,-0.07124,6e-05,7.44999]
[1780213592347,42.2,73776.86,2.2,-0.0712,6e-05,7.44613]
[1780213597386,42.2,73777.99,2.2,-0.07115,6e-05,7.44186]
[1780213602434,42.2,73778.08,2.2,-0.07115,6e-05,7.44202]
[1780213608175,42.2,73778.1,2.2,-0.07116,6e-05,7.44288]
[1780213613506,42.21,73783.55,2.2,-0.07086,6e-05,7.41923]
[1780213618532,42.21,73789.21,2.2,-0.07055,6e-05,7.39439]
[1780213623790,42.22,73788.24,2.2,-0.07062,6e-05,7.40045]
[1780213631779,42.22,73788.24,2.2,-0.07063,6e-05,7.4015]
[1780213635156,42.22,73787.57,2.2,-0.07069,6e-05,7.40615]
[1780213635164,42.22,73787.57,2.2,-0.07069,6e-05,7.40615]
[1780213635202,42.22,73787.57,2.2,-0.0707,6e-05,7.40642]
[1780213639053,42.23,73786.2,2.2,-0.07079,6e-05,7.41352]
[1780213639091,42.23,73785.99,2.2,-0.0708,6e-05,7.41474]
[1780213644726,42.23,73787.42,2.2,-0.07073,6e-05,7.40945]
[1780213649764,42.23,73786.73,2.2,-0.07079,6e-05,7.4142]
[1780213657816,42.24,73786.84,2.2,-0.07078,6e-05,7.41181]
[1780213664070,42.24,73786.95,2.2,-0.07079,6e-05,7.41289]
[1780213669900,42.25,73786.78,2.2,-0.07082,6e-05,7.41523]
[1780213675943,42.25,73787.44,2.2,-0.0708,6e-05,7.41375]
[1780213681986,42.26,73789.99,2.2,-0.07067,6e-05,7.40361]
[1780213688028,42.26,73789.21,2.2,-0.07074,6e-05,7.40883]
[1780213693062,42.26,73778.22,2.2,-0.0714,6e-05,7.46071]
[1780213695171,42.26,73776.49,2.2,-0.0715,6e-05,7.4689]
[1780213695179,42.26,73776.49,2.2,-0.0715,6e-05,7.4689]
[1780213695217,42.27,73776.52,2.2,-0.0715,6e-05,7.46894]
[1780213700380,42.27,73777.44,2.2,-0.07146,6e-05,7.4654]
[1780213706154,42.27,73777.36,2.2,-0.07148,6e-05,7.46695]
[1780213711189,42.27,73777.14,2.2,-0.07147,6e-05,7.46462]
[1780213716223,42.27,73776.92,2.2,-0.07149,6e-05,7.46623]
[1780213724497,42.28,73776.83,2.2,-0.0715,6e-05,7.46754]
[1780213731328,42.28,73776.53,2.2,-0.07153,6e-05,7.46963]
[1780213739437,42.28,73776.66,2.2,-0.07153,6e-05,7.46942]
[1780213741943,42.28,73779.11,2.2,-0.07139,6e-05,7.45866]
[1780213742407,42.28,73779.53,2.2,-0.07137,6e-05,7.45683]
[1780213747441,42.28,73781.32,2.2,-0.07127,6e-05,7.44919]
[1780213752476,42.28,73784.69,2.2,-0.07108,6e-05,7.43438]
[1780213757510,42.29,73785.03,2.2,-0.07107,6e-05,7.43369]
[1780213761540,42.29,73770.95,2.2,-0.07191,6e-05,7.49953]
[1780213767580,42.29,73765.45,2.2,-0.07224,6e-05,7.52559]
[1780213772616,42.29,73764.63,2.2,-0.07226,6e-05,7.52582]
[1780213777651,42.29,73763.95,2.2,-0.07231,6e-05,7.52939]
[1780213782685,42.29,73764.78,2.2,-0.07226,6e-05,7.5259]
[1780213787720,42.29,73765.69,2.2,-0.07221,6e-05,7.52202]
[1780213793403,42.3,73762.04,2.2,-0.07243,6e-05,7.53921]
[1780213798481,42.3,73762.22,2.2,-0.07243,6e-05,7.5386]
[1780213803835,42.3,73763.3,2.2,-0.07237,6e-05,7.53391]
[1780213809835,42.3,73763.62,2.2,-0.07235,6e-05,7.5327]
[1780213815735,42.3,73763.74,2.2,-0.07235,6e-05,7.53242]
[1780213823771,42.3,73765.67,2.2,-0.07224,6e-05,7.5239]
[1780213834045,42.3,73778.55,2.2,-0.07146,6e-05,7.46153]
[1780213839079,42.31,73777.63,2.2,-0.07152,6e-05,7.46668]
[1780213844114,42.31,73779.32,2.2,-0.07143,6e-05,7.4596]
[1780213849148,42.31,73780.76,2.2,-0.07136,6e-05,7.45373]
[1780213855415,42.31,73780.72,2.2,-0.07137,6e-05,7.45489]
[1780213862240,42.31,73777.29,2.2,-0.07159,6e-05,7.47178]
[1780213867276,42.32,73771.38,2.2,-0.07194,6e-05,7.49976]
[1780213872309,42.32,73770.71,2.2,-0.07199,6e-05,7.50339]
[1780213878351,42.32,73770.79,2.2,-0.07199,6e-05,7.50367]
[1780213883386,42.32,73770.01,2.2,-0.07205,6e-05,7.50783]
[1780213888422,42.32,73768.39,2.2,-0.07215,6e-05,7.51587]
[1780213893457,42.32,73760.78,2.2,-0.07257,6e-05,7.54749]
[1780213898757,42.32,73758.79,2.2,-0.07269,6e-05,7.5569]
[1780213904534,42.32,73756.81,2.2,-0.07281,6e-05,7.56628]
[1780213909569,42.32,73756.23,2.2,-0.07285,6e-05,7.56909]
[1780213915838,42.32,73757.36,2.2,-0.07278,6e-05,7.56401]
[1780213921655,42.33,73756.97,2.2,-0.07281,6e-05,7.56598]
[1780213928200,42.33,73756.99,2.2,-0.07281,6e-05,7.56596]
[1780213935980,42.33,73757.15,2.2,-0.07281,6e-05,7.56573]
[1780213942802,42.33,73757.15,2.2,-0.07283,6e-05,7.56768]
[1780213947837,42.34,73758.07,2.2,-0.0728,6e-05,7.56535]
[1780213952873,42.34,73758.23,2.2,-0.07278,6e-05,7.56254]
[1780213958915,42.35,73758.21,2.2,-0.07281,6e-05,7.56497]
[1780213963950,42.35,73760.1,2.2,-0.07272,6e-05,7.55808]
[1780213970999,42.36,73760.04,2.2,-0.07276,6e-05,7.56109]
[1780213976264,42.37,73758.03,2.2,-0.07291,6e-05,7.57235]
[1780213982075,42.37,73760.86,2.2,-0.07276,6e-05,7.56103]
[1780213990135,42.38,73760.2,2.2,-0.07284,6e-05,7.567]
[1780213996410,42.39,73758.9,2.2,-0.07294,6e-05,7.57551]
[1780214002217,42.39,73758.14,2.2,-0.073,6e-05,7.58001]
[1780214007252,42.39,73759.53,2.2,-0.07292,6e-05,7.5734]
[1780214012286,42.39,73759.62,2.2,-0.07288,6e-05,7.56918]
[1780214017321,42.39,73759.3,2.2,-0.0729,6e-05,7.57052]
[1780214022357,42.39,73759.6,2.2,-0.07288,6e-05,7.56895]
[1780214023917,42.39,73759.6,2.2,-0.07288,6e-05,7.56895]
[1780214023927,42.39,73759.6,2.2,-0.07288,6e-05,7.56895]
[1780214023948,42.39,73759.86,2.2,-0.07286,6e-05,7.56771]
[1780214025879,42.39,73759.86,2.2,-0.07286,6e-05,7.56771]
[1780214025931,42.39,73759.86,2.2,-0.07286,6e-05,7.56764]
[1780214030085,42.39,73760.37,2.2,-0.07283,6e-05,7.56513]
[1780214030412,42.39,73758.72,2.2,-0.07293,6e-05,7.57275]
[1780214032031,42.39,73759.15,2.2,-0.0729,6e-05,7.57071]
[1780214032324,42.39,73758.9,2.2,-0.07291,6e-05,7.57183]
[1780214037398,42.39,73755.93,2.2,-0.07309,6e-05,7.58545]
[1780214042505,42.39,73756.84,2.2,-0.07303,6e-05,7.58094]
[1780214047532,42.39,73766.61,2.2,-0.07245,6e-05,7.53571]
[1780214054581,42.39,73766.74,2.2,-0.07245,6e-05,7.53553]
[1780214059909,42.39,73765.82,2.2,-0.07251,6e-05,7.54007]
[1780214061177,42.39,73764.59,2.2,-0.07258,6e-05,7.5459]
[1780214061188,42.39,73764.59,2.2,-0.07258,6e-05,7.5459]
[1780214061629,42.39,73764.71,2.2,-0.07257,6e-05,7.54541]
[1780214063149,42.39,73764.72,2.2,-0.07257,6e-05,7.54544]
[1780214063643,42.39,73769.75,2.2,-0.07228,6e-05,7.52221]
[1780214068678,42.39,73771.82,2.2,-0.07216,6e-05,7.51318]
[1780214069080,42.39,73771.82,2.2,-0.07216,6e-05,7.51318]
[1780214069685,42.39,73772.9,2.2,-0.0721,6e-05,7.50829]
[1780214075727,42.39,73775.36,2.2,-0.07193,6e-05,7.49359]
[1780214080763,42.39,73782.95,2.2,-0.07149,6e-05,7.45914]
[1780214081770,42.4,73793.26,2.2,-0.07088,6e-05,7.41183]
[1780214086806,42.4,73791.19,2.2,-0.07102,6e-05,7.42251]
[1780214091841,42.4,73791.63,2.2,-0.07101,6e-05,7.42162]
[1780214096875,42.4,73790.5,2.2,-0.07109,6e-05,7.42793]
[1780214101912,42.41,73790.71,2.2,-0.07109,6e-05,7.42802]
[1780214106948,42.41,73791.06,2.2,-0.07108,6e-05,7.42746]
[1780214112992,42.41,73790.63,2.2,-0.07112,6e-05,7.43066]
[1780214118027,42.42,73790.72,2.2,-0.07113,6e-05,7.43125]
[1780214123064,42.42,73789.61,2.2,-0.07121,6e-05,7.43735]
[1780214129105,42.42,73780.75,2.2,-0.07174,6e-05,7.47906]
[1780214134141,42.42,73780.19,2.2,-0.07175,6e-05,7.47829]
[1780214139176,42.42,73780.29,2.2,-0.07175,6e-05,7.47852]
[1780214144210,42.43,73772.09,2.2,-0.07224,6e-05,7.51711]
[1780214149245,42.43,73773.18,2.2,-0.07218,6e-05,7.51249]
[1780214154283,42.43,73775.82,2.2,-0.07203,6e-05,7.5007]
[1780214159315,42.43,73773.82,2.2,-0.07216,6e-05,7.51053]
[1780214166365,42.43,73774.54,2.2,-0.07212,6e-05,7.5079]
[1780214171400,42.43,73776.62,2.2,-0.07201,6e-05,7.49883]
[1780214177676,42.44,73778.9,2.2,-0.07188,6e-05,7.489]
[1780214184494,42.44,73782.51,2.2,-0.07168,6e-05,7.47312]
[1780214189529,42.44,73782.24,2.2,-0.0717,6e-05,7.47489]
[1780214194563,42.44,73789.11,2.2,-0.07127,6e-05,7.43995]
[1780214199598,42.44,73790.83,2.2,-0.07118,6e-05,7.4329]
[1780214204633,42.45,73790.69,2.2,-0.0712,6e-05,7.43443]
[1780214212689,42.45,73790.9,2.2,-0.07121,6e-05,7.43489]
[1780214217957,42.45,73795.1,2.2,-0.07097,6e-05,7.41659]
[1780214223766,42.46,73793.95,2.2,-0.07106,6e-05,7.4231]
[1780214229808,42.46,73793.54,2.2,-0.0711,6e-05,7.42623]
[1780214234844,42.46,73793.25,2.2,-0.07113,6e-05,7.42859]
[1780214239880,42.46,73791.42,2.2,-0.07125,6e-05,7.43805]
[1780214244915,42.47,73783.56,2.2,-0.07172,6e-05,7.4752]
[1780214250157,42.47,73778.36,2.2,-0.07203,6e-05,7.49979]
[1780214255992,42.47,73774.36,2.2,-0.07225,6e-05,7.515]
[1780214261029,42.47,73770.81,2.2,-0.07246,6e-05,7.53192]
[1780214267071,42.47,73769.47,2.2,-0.07255,6e-05,7.53872]
[1780214272107,42.48,73767.87,2.2,-0.07265,6e-05,7.54662]
[1780214277141,42.48,73767.1,2.2,-0.0727,6e-05,7.55066]
[1780214283200,42.48,73768.37,2.2,-0.07263,6e-05,7.54506]
[1780214289225,42.48,73766.24,2.2,-0.07277,6e-05,7.55573]
[1780214295268,42.48,73765.85,2.2,-0.0728,6e-05,7.55808]
[1780214300303,42.48,73765.92,2.2,-0.0728,6e-05,7.55821]
[1780214305337,42.48,73765.5,2.2,-0.07283,6e-05,7.56061]
[1780214310372,42.48,73767.71,2.2,-0.0727,6e-05,7.55083]
[1780214316414,42.49,73767.6,2.2,-0.07269,6e-05,7.54811]
[1780214321449,42.49,73767.56,2.2,-0.0727,6e-05,7.54887]
[1780214326485,42.49,73765.48,2.2,-0.07283,6e-05,7.55907]
[1780214331520,42.49,73764.7,2.2,-0.07288,6e-05,7.56318]
[1780214336555,42.49,73765.2,2.2,-0.07286,6e-05,7.56134]
[1780214341589,42.49,73765.82,2.2,-0.07283,6e-05,7.55898]
[1780214343839,42.49,73766.65,2.2,-0.07278,6e-05,7.55524]
[1780214343851,42.49,73766.65,2.2,-0.07278,6e-05,7.55524]
[1780214343870,42.49,73767.02,2.2,-0.07276,6e-05,7.55363]
[1780214348909,42.5,73768.16,2.2,-0.07269,6e-05,7.54875]
[1780214349009,42.5,73768.55,2.2,-0.07267,6e-05,7.54706]
[1780214358938,42.5,73768.34,2.2,-0.07272,6e-05,7.55095]
[1780214364751,42.51,73766.85,2.2,-0.07285,6e-05,7.56064]
[1780214369785,42.52,73766.49,2.2,-0.07289,6e-05,7.56418]
[1780214375827,42.52,73762.08,2.2,-0.07315,6e-05,7.58284]
[1780214380863,42.53,73762.18,2.2,-0.07316,6e-05,7.58396]
[1780214389148,42.54,73762.2,2.2,-0.0732,6e-05,7.58691]
[1780214392127,42.54,73762.2,2.2,-0.0732,6e-05,7.58691]
[1780214392224,42.54,73762.18,2.2,-0.07321,6e-05,7.58812]
[1780214399014,42.54,73760.96,2.2,-0.0733,6e-05,7.59489]
[1780214399122,42.55,73760.32,2.2,-0.07336,6e-05,7.59933]
[1780214401527,42.55,73760.32,2.2,-0.07337,6e-05,7.6003]
[1780214402013,42.55,73764.77,2.2,-0.0731,6e-05,7.57965]
[1780214402984,42.55,73764.77,2.2,-0.0731,6e-05,7.57965]
[1780214400144,42.55,73764.77,2.2,-0.0731,6e-05,7.57965]
[1780214407548,42.55,73764.77,2.2,-0.0731,6e-05,7.57965]
[1780214411890,42.55,73773.99,2.2,-0.07255,6e-05,7.53695]
[1780214417191,42.55,73767.74,2.2,-0.07293,6e-05,7.56588]
[1780214422214,42.55,73763.5,2.2,-0.07318,6e-05,7.58554]
[1780214427244,42.55,73765.18,2.2,-0.07308,6e-05,7.57775]
[1780214432279,42.55,73764.18,2.2,-0.07311,6e-05,7.57835]
[1780214437313,42.55,73768.2,2.2,-0.07287,6e-05,7.55972]
[1780214442348,42.55,73771.41,2.2,-0.07267,6e-05,7.54486]
[1780214448391,42.54,73775.13,2.2,-0.07242,6e-05,7.52468]
[1780214454434,42.53,73776.48,2.2,-0.07229,6e-05,7.51494]
[1780214459674,42.52,73774.96,2.2,-0.07234,6e-05,7.51903]
[1780214463917,42.52,73774.89,2.2,-0.07233,6e-05,7.51757]
[1780214463975,42.52,73775.25,2.2,-0.0723,6e-05,7.51532]
[1780214469744,42.51,73779.88,2.2,-0.07197,6e-05,7.48995]
[1780214474576,42.5,73792.55,2.2,-0.07118,6e-05,7.42807]
[1780214479814,42.49,73797.15,2.2,-0.07088,6e-05,7.4038]
[1780214485658,42.48,73797.01,2.2,-0.07084,6e-05,7.40086]
[1780214490692,42.47,73798.93,2.2,-0.07069,6e-05,7.38916]
[1780214492123,42.47,73798.93,2.2,-0.07069,6e-05,7.38916]
[1780214492189,42.47,73798.94,2.2,-0.07065,6e-05,7.38455]
[1780214495757,42.46,73799.01,2.2,-0.07062,6e-05,7.38255]
[1780214495833,42.46,73799.04,2.2,-0.07062,6e-05,7.38186]
[1780214501770,42.45,73803.19,2.2,-0.07033,6e-05,7.35963]
[1780214506804,42.45,73805.13,2.2,-0.07019,6e-05,7.34818]
[1780214520095,42.43,73808.45,2.2,-0.06992,6e-05,7.32644]
[1780214525939,42.42,73807.43,2.2,-0.06994,6e-05,7.32811]
[1780214530972,42.41,73810.37,2.2,-0.06974,6e-05,7.3122]
[1780214532411,42.41,73810.37,2.2,-0.06974,6e-05,7.3122]
[1780214535502,42.41,73811.36,2.2,-0.06967,6e-05,7.30673]
[1780214543057,42.4,73811.93,2.2,-0.06957,6e-05,7.29871]
[1780214545567,42.39,73812.97,2.2,-0.06949,6e-05,7.29267]
[1780214546080,42.39,73817.1,2.2,-0.06925,6e-05,7.2732]
[1780214551115,42.38,73819.06,2.2,-0.06906,6e-05,7.25727]
[1780214556149,42.37,73817.88,2.2,-0.06909,6e-05,7.25962]
[1780214562511,42.37,73819.71,2.2,-0.06895,6e-05,7.24816]
[1780214565213,42.36,73808.03,2.2,-0.06959,6e-05,7.29887]
[1780214566674,42.36,73803.45,2.2,-0.06985,6e-05,7.31909]
[1780214566682,42.36,73803.45,2.2,-0.06985,6e-05,7.31909]
[1780214567225,42.35,73803.0,2.2,-0.06986,6e-05,7.32041]
[1780214568792,42.35,73802.86,2.2,-0.06986,6e-05,7.32031]
[1780214569239,42.35,73802.63,2.2,-0.06987,6e-05,7.32063]
[1780214570842,42.35,73802.48,2.2,-0.06986,6e-05,7.31985]
[1780214571253,42.35,73802.48,2.2,-0.06986,6e-05,7.31985]
[1780214576288,42.34,73802.56,2.2,-0.06981,6e-05,7.31647]
[1780214581323,42.34,73805.35,2.2,-0.06964,6e-05,7.30243]
[1780214586358,42.33,73813.32,2.2,-0.06917,6e-05,7.26511]
[1780214591394,42.33,73812.12,2.2,-0.06922,6e-05,7.26966]
[1780214597436,42.33,73813.29,2.2,-0.06914,6e-05,7.26321]
[1780214603477,42.33,73812.44,2.2,-0.06919,6e-05,7.26661]
[1780214608514,42.33,73811.6,2.2,-0.06924,6e-05,7.2711]
[1780214613549,42.33,73810.84,2.2,-0.06927,6e-05,7.27202]
[1780214620229,42.33,73810.5,2.2,-0.0693,6e-05,7.27464]
[1780214620600,42.34,73810.36,2.2,-0.06933,6e-05,7.27691]
[1780214624291,42.34,73809.65,2.2,-0.06939,6e-05,7.28142]
[1780214624363,42.34,73809.52,2.2,-0.0694,6e-05,7.28244]
[1780214629661,42.35,73808.74,2.2,-0.06947,6e-05,7.28808]
[1780214634697,42.35,73814.03,2.2,-0.06919,6e-05,7.26605]
[1780214640938,42.36,73822.22,2.2,-0.06876,6e-05,7.23162]
[1780214646780,42.37,73832.01,2.2,-0.06822,6e-05,7.18869]
[1780214652824,42.37,73834.44,2.2,-0.06811,6e-05,7.18003]
[1780214657857,42.38,73840.44,2.2,-0.06779,6e-05,7.15489]
[1780214662893,42.39,73841.82,2.2,-0.06775,6e-05,7.15126]
[1780214664908,42.39,73852.07,2.2,-0.06718,6e-05,7.10616]
[1780214669942,42.39,73852.81,2.2,-0.06717,6e-05,7.10516]
[1780214675984,42.4,73851.46,2.2,-0.06724,6e-05,7.10972]
[1780214681224,42.41,73849.71,2.2,-0.06737,6e-05,7.12048]
[1780214687064,42.42,73845.91,2.2,-0.06763,6e-05,7.14084]
[1780214692101,42.43,73846.01,2.2,-0.06765,6e-05,7.14297]
[1780214694912,42.43,73846.79,2.2,-0.06762,6e-05,7.14048]
[1780214700160,42.44,73846.24,2.2,-0.06769,6e-05,7.14602]
[1780214705190,42.44,73847.71,2.2,-0.06764,6e-05,7.1419]
[1780214708211,42.45,73858.05,2.2,-0.06707,6e-05,7.09656]
[1780214713246,42.45,73860.32,2.2,-0.06697,6e-05,7.08827]
[1780214718282,42.46,73862.12,2.2,-0.0669,6e-05,7.08256]
[1780214723321,42.47,73866.03,2.2,-0.06671,6e-05,7.06787]
[1780214728356,42.47,73869.71,2.2,-0.06652,6e-05,7.05231]
[1780214733391,42.47,73874.05,2.2,-0.06626,6e-05,7.03051]
[1780214738427,42.48,73875.27,2.2,-0.06621,6e-05,7.02626]
[1780214743461,42.48,73879.06,2.2,-0.06602,6e-05,7.01099]
[1780214748497,42.48,73878.42,2.2,-0.06607,6e-05,7.01514]
[1780214753532,42.49,73878.25,2.2,-0.06609,6e-05,7.01696]
[1780214760580,42.49,73873.92,2.2,-0.06635,6e-05,7.03758]
[1780214766623,42.49,73871.55,2.2,-0.06649,6e-05,7.04924]
[1780214771657,42.5,73863.24,2.2,-0.06699,6e-05,7.08872]
[1780214778708,42.51,73859.77,2.2,-0.06722,6e-05,7.10773]
[1780214783742,42.51,73859.23,2.2,-0.06728,6e-05,7.11256]
[1780214788777,42.52,73858.52,2.2,-0.06735,6e-05,7.11808]
[1780214795826,42.53,73858.96,2.2,-0.06733,6e-05,7.11544]
[1780214800862,42.54,73859.74,2.2,-0.06732,6e-05,7.11431]
[1780214805896,42.54,73860.05,2.2,-0.06733,6e-05,7.11528]
[1780214810931,42.55,73859.62,2.2,-0.06738,6e-05,7.11956]
[1780214815967,42.56,73850.5,2.2,-0.06792,6e-05,7.16281]
[1780214821002,42.56,73849.01,2.2,-0.06803,6e-05,7.17149]
[1780214826038,42.57,73837.4,2.2,-0.06871,6e-05,7.2257]
[1780214831072,42.57,73833.46,2.2,-0.06896,6e-05,7.24511]
[1780214839129,42.58,73834.36,2.2,-0.06894,6e-05,7.24407]
[1780214845171,42.58,73834.86,2.2,-0.06894,6e-05,7.24402]
[1780214850206,42.59,73835.37,2.2,-0.06893,6e-05,7.2433]
[1780214855241,42.59,73825.6,2.2,-0.06948,6e-05,7.28502]
[1780214862496,42.6,73822.35,2.2,-0.06969,6e-05,7.30163]
[1780214870347,42.6,73821.1,2.2,-0.06978,6e-05,7.30936]
[1780214877396,42.61,73819.38,2.2,-0.0699,6e-05,7.31895]
[1780214882636,42.61,73821.5,2.2,-0.0698,6e-05,7.31078]
[1780214888347,42.62,73821.22,2.2,-0.06983,6e-05,7.31303]
[1780214892091,42.62,73820.89,2.2,-0.06985,6e-05,7.31477]
[1780214892099,42.62,73820.89,2.2,-0.06985,6e-05,7.31477]
[1780214892320,42.62,73820.89,2.2,-0.06985,6e-05,7.31477]
[1780214892706,42.62,73820.51,2.2,-0.06989,6e-05,7.31768]
[1780214892990,42.62,73820.51,2.2,-0.06989,6e-05,7.31768]
[1780214894514,42.62,73820.51,2.2,-0.06989,6e-05,7.31792]
[1780214894946,42.62,73820.51,2.2,-0.06989,6e-05,7.31792]
[1780214895046,42.62,73820.51,2.2,-0.06989,6e-05,7.31792]
[1780214895200,42.62,73820.51,2.2,-0.06989,6e-05,7.31792]
[1780214897020,42.62,73821.01,2.2,-0.06986,6e-05,7.31589]
[1780214897041,42.62,73821.01,2.2,-0.06986,6e-05,7.31589]
[1780214897536,42.62,73820.92,2.2,-0.06987,6e-05,7.31651]
[1780214898367,42.62,73820.92,2.2,-0.06987,6e-05,7.31651]
[1780214898517,42.62,73820.92,2.2,-0.06987,6e-05,7.31651]
[1780214898572,42.62,73821.26,2.2,-0.06985,6e-05,7.31507]
[1780214899067,42.62,73821.26,2.2,-0.06985,6e-05,7.31507]
[1780214899225,42.62,73821.26,2.2,-0.06985,6e-05,7.31507]
[1780214899326,42.62,73821.26,2.2,-0.06985,6e-05,7.31518]
[1780214901099,42.62,73821.26,2.2,-0.06986,6e-05,7.31529]
[1780214901288,42.62,73821.26,2.2,-0.06986,6e-05,7.31529]
[1780214901290,42.62,73821.26,2.2,-0.06986,6e-05,7.31529]
[1780214901301,42.62,73821.26,2.2,-0.06986,6e-05,7.31529]
[1780214901565,42.62,73821.9,2.2,-0.06982,6e-05,7.31249]
[1780214905959,42.62,73822.51,2.2,-0.06978,6e-05,7.30912]
[1780214906091,42.62,73822.51,2.2,-0.06978,6e-05,7.30912]
[1780214906101,42.62,73822.51,2.2,-0.06978,6e-05,7.30912]
[1780214906346,42.62,73822.51,2.2,-0.06978,6e-05,7.30912]
[1780214906456,42.62,73822.51,2.2,-0.06978,6e-05,7.30912]
[1780214906599,42.62,73821.37,2.2,-0.06984,6e-05,7.31406]
[1780214907244,42.62,73821.37,2.2,-0.06984,6e-05,7.31406]
[1780214907310,42.62,73821.37,2.2,-0.06984,6e-05,7.31406]
[1780214907422,42.62,73821.37,2.2,-0.06984,6e-05,7.31406]
[1780214908477,42.62,73817.0,2.2,-0.07009,6e-05,7.3337]
[1780214908843,42.62,73817.0,2.2,-0.07009,6e-05,7.3337]
[1780214908613,42.62,73816.8,2.2,-0.0701,6e-05,7.33434]
[1780214909621,42.62,73802.47,2.2,-0.07093,6e-05,7.39947]
[1780214911347,42.62,73795.67,2.2,-0.07131,6e-05,7.42983]
[1780214911428,42.62,73795.91,2.2,-0.07127,6e-05,7.42472]
[1780214916669,42.61,73794.61,2.2,-0.07131,6e-05,7.42826]
[1780214917498,42.61,73794.61,2.2,-0.07131,6e-05,7.42826]
[1780214917676,42.61,73794.81,2.2,-0.0713,6e-05,7.42693]
[1780214922917,42.6,73794.87,2.2,-0.07127,6e-05,7.42459]
[1780214928146,42.6,73796.53,2.2,-0.07114,6e-05,7.41492]
[1780214928331,42.6,73796.53,2.2,-0.07114,6e-05,7.41492]
[1780214929834,42.6,73797.34,2.2,-0.0711,6e-05,7.4112]
[1780214935802,42.53,73807.5,2.2,-0.07019,6e-05,7.3397]
[1780214938017,42.52,73807.11,2.2,-0.07017,6e-05,7.33826]
[1780214939830,42.5,73807.11,2.2,-0.07008,6e-05,7.331]
[1780214944864,42.41,73805.69,2.2,-0.06976,6e-05,7.30447]
[1780214946218,42.39,73805.98,2.2,-0.06966,6e-05,7.29684]
[1780214946878,42.38,73806.0,2.2,-0.06958,6e-05,7.29055]
[1780214953140,42.37,73806.14,2.2,-0.06953,6e-05,7.28624]
[1780214958193,42.36,73796.89,2.2,-0.07003,6e-05,7.32572]
[1780214958497,42.36,73796.89,2.2,-0.07003,6e-05,7.32572]
[1780214958962,42.36,73793.98,2.2,-0.0702,6e-05,7.3387]
[1780214964141,42.35,73791.61,2.2,-0.07032,6e-05,7.34815]
[1780214966141,42.35,73791.61,2.2,-0.07031,6e-05,7.34749]
[1780214966177,42.35,73791.03,2.2,-0.07034,6e-05,7.34982]
[1780214972054,42.35,73786.38,2.2,-0.07055,6e-05,7.3652]
[1780214977088,42.34,73784.68,2.2,-0.07063,6e-05,7.37131]
[1780214983350,42.34,73783.86,2.2,-0.07066,6e-05,7.37342]
[1780214989174,42.33,73784.36,2.2,-0.0706,6e-05,7.36904]
[1780214994209,42.33,73784.83,2.2,-0.07055,6e-05,7.36513]
[1780214999244,42.32,73785.26,2.2,-0.07051,6e-05,7.36141]
[1780215004278,42.32,73784.74,2.2,-0.07052,6e-05,7.36209]
[1780215009313,42.31,73777.42,2.2,-0.07092,6e-05,7.39395]
[1780215016154,42.31,73775.82,2.2,-0.071,6e-05,7.3998]
[1780215017281,42.31,73775.82,2.2,-0.07099,6e-05,7.39914]
[1780215017369,42.3,73775.58,2.2,-0.071,6e-05,7.39986]
[1780215018627,42.3,73775.58,2.2,-0.071,6e-05,7.39986]
[1780215018710,42.3,73772.44,2.2,-0.07118,6e-05,7.41397]
[1780215024432,42.3,73771.92,2.2,-0.07118,6e-05,7.41397]
[1780215031471,42.29,73770.53,2.2,-0.07119,6e-05,7.4136]
[1780215036502,42.29,73778.91,2.2,-0.07068,6e-05,7.3732]
[1780215043770,42.28,73777.53,2.2,-0.07073,6e-05,7.37714]
[1780215053840,42.27,73777.53,2.2,-0.07068,6e-05,7.37314]
[1780215059664,42.26,73777.45,2.2,-0.07066,6e-05,7.37165]
[1780215064699,42.26,73777.29,2.2,-0.07065,6e-05,7.37052]
[1780215069739,42.25,73777.5,2.2,-0.07061,6e-05,7.36777]
[1780215080811,42.24,73777.13,2.2,-0.0706,6e-05,7.36646]
[1780215085853,42.24,73777.35,2.2,-0.07057,6e-05,7.36453]
[1780215090884,42.24,73777.4,2.2,-0.07056,6e-05,7.36342]
[1780215099947,42.24,73776.81,2.2,-0.07054,6e-05,7.36047]
[1780215106997,42.23,73776.75,2.2,-0.07051,6e-05,7.35858]
[1780215113038,42.22,73776.87,2.2,-0.07048,6e-05,7.3561]
[1780215120089,42.22,73778.95,2.2,-0.07033,6e-05,7.34441]
[1780215125124,42.22,73779.07,2.2,-0.07032,6e-05,7.343]
[1780215132172,42.21,73776.77,2.2,-0.07044,6e-05,7.35292]
[1780215143247,42.21,73776.9,2.2,-0.07042,6e-05,7.35126]
[1780215148286,42.21,73777.07,2.2,-0.07039,6e-05,7.34908]
[1780215153319,42.2,73776.37,2.2,-0.07038,6e-05,7.34675]
[1780215159362,42.2,73778.58,2.2,-0.07023,6e-05,7.33477]
[1780215164614,42.19,73776.52,2.2,-0.07033,6e-05,7.34271]
[1780215170439,42.19,73777.12,2.2,-0.07027,6e-05,7.33804]
[1780215179502,42.18,73779.08,2.2,-0.07012,6e-05,7.32629]
[1780215184754,42.18,73778.81,2.2,-0.07012,6e-05,7.32612]
[1780215191589,42.17,73778.44,2.2,-0.07012,6e-05,7.32588]
[1780215196624,42.17,73778.21,2.2,-0.07012,6e-05,7.32558]
[1780215201658,42.17,73787.68,2.2,-0.06955,6e-05,7.28092]
[1780215206694,42.16,73788.13,2.2,-0.06951,6e-05,7.27788]
[1780215208167,42.16,73788.13,2.2,-0.06951,6e-05,7.27788]
[1780215208190,42.16,73788.88,2.2,-0.06946,6e-05,7.27402]
[1780215214058,42.16,73788.97,2.2,-0.06941,6e-05,7.26874]
[1780215214077,42.16,73788.97,2.2,-0.06941,6e-05,7.26874]
[1780215214172,42.16,73790.16,2.2,-0.06934,6e-05,7.26285]
[1780215217038,42.16,73793.53,2.2,-0.06914,6e-05,7.2472]
[1780215217097,42.16,73802.21,2.2,-0.06864,6e-05,7.20721]
[1780215220791,42.16,73812.17,2.2,-0.06806,6e-05,7.16154]
[1780215222932,42.16,73812.45,2.2,-0.06804,6e-05,7.16021]
[1780215222944,42.16,73812.45,2.2,-0.06804,6e-05,7.16021]
[1780215222957,42.16,73810.95,2.2,-0.06813,6e-05,7.16691]
[1780215228850,42.16,73811.36,2.2,-0.0681,6e-05,7.16472]
[1780215233884,42.15,73811.88,2.2,-0.06807,6e-05,7.162]
[1780215238919,42.15,73805.63,2.2,-0.06842,6e-05,7.18996]
[1780215243953,42.15,73803.89,2.2,-0.06851,6e-05,7.19734]
[1780215248990,42.15,73805.27,2.2,-0.06843,6e-05,7.19052]
[1780215254024,42.15,73807.04,2.2,-0.06832,6e-05,7.18204]
[1780215259060,42.15,73808.27,2.2,-0.06824,6e-05,7.17596]
[1780215265314,42.15,73810.11,2.2,-0.06813,6e-05,7.16706]
[1780215271144,42.14,73810.6,2.2,-0.06806,6e-05,7.16035]
[1780215278196,42.14,73811.21,2.2,-0.06802,6e-05,7.15703]
[1780215283228,42.14,73812.18,2.2,-0.06796,6e-05,7.15225]
[1780215288243,42.14,73813.42,2.2,-0.06789,6e-05,7.14631]
[1780215293297,42.14,73818.73,2.2,-0.06758,6e-05,7.12204]
[1780215298319,42.14,73821.12,2.2,-0.06745,6e-05,7.11135]
[1780215303367,42.14,73821.0,2.2,-0.06746,6e-05,7.112]
[1780215309187,42.14,73820.09,2.2,-0.06751,6e-05,7.11623]
[1780215314427,42.14,73819.96,2.2,-0.06752,6e-05,7.11688]
[1780215320487,42.14,73824.66,2.2,-0.06726,6e-05,7.09628]
[1780215325736,42.15,73822.78,2.2,-0.06737,6e-05,7.10521]
[1780215334590,42.15,73822.06,2.2,-0.06739,6e-05,7.10513]
[1780215339625,42.15,73821.47,2.2,-0.06742,6e-05,7.10816]
[1780215344659,42.15,73820.39,2.2,-0.06749,6e-05,7.11341]
[1780215353722,42.15,73819.96,2.2,-0.06752,6e-05,7.11595]
[1780215358757,42.15,73815.48,2.2,-0.06778,6e-05,7.1366]
[1780215363796,42.15,73820.36,2.2,-0.06751,6e-05,7.11478]
[1780215368827,42.15,73820.29,2.2,-0.06752,6e-05,7.11551]
[1780215373863,42.15,73820.18,2.2,-0.06753,6e-05,7.11642]
[1780215382928,42.16,73820.02,2.2,-0.06754,6e-05,7.11783]
[1780215387962,42.16,73819.86,2.2,-0.06756,6e-05,7.1189]
[1780215392998,42.16,73820.91,2.2,-0.06747,6e-05,7.11052]
[1780215396228,42.16,73833.38,2.2,-0.06677,6e-05,7.05462]
[1780215402063,42.16,73832.68,2.2,-0.06682,6e-05,7.05862]
[1780215407101,42.16,73835.56,2.2,-0.06666,6e-05,7.04599]
[1780215412132,42.16,73836.67,2.2,-0.06661,6e-05,7.04183]
[1780215417168,42.17,73841.76,2.2,-0.06633,6e-05,7.0198]
[1780215422210,42.17,73849.91,2.2,-0.06588,6e-05,6.98365]
[1780215427237,42.17,73850.05,2.2,-0.06588,6e-05,6.98348]
[1780215432272,42.17,73852.99,2.2,-0.06573,6e-05,6.97094]
[1780215438280,42.17,73852.98,2.2,-0.06573,6e-05,6.97149]
[1780215444360,42.18,73854.06,2.2,-0.06568,6e-05,6.96764]
[1780215449395,42.18,73845.62,2.2,-0.06616,6e-05,7.00604]
[1780215454431,42.18,73842.51,2.2,-0.06631,6e-05,7.01646]
[1780215455475,42.18,73842.51,2.2,-0.06631,6e-05,7.01646]
[1780215455485,42.18,73842.51,2.2,-0.06631,6e-05,7.01646]
[1780215456444,42.18,73842.41,2.2,-0.06631,6e-05,7.01677]
[1780215461480,42.18,73842.62,2.2,-0.0663,6e-05,7.01564]
[1780215466718,42.18,73840.71,2.2,-0.0664,6e-05,7.02393]
[1780215472556,42.18,73840.71,2.2,-0.0664,6e-05,7.02354]
[1780215478215,42.17,73840.05,2.2,-0.06643,6e-05,7.02627]
[1780215483634,42.17,73838.68,2.2,-0.06648,6e-05,7.03016]
[1780215488668,42.16,73838.31,2.2,-0.06647,6e-05,7.02906]
[1780215494713,42.17,73838.12,2.2,-0.06651,6e-05,7.03278]
[1780215501761,42.18,73840.26,2.2,-0.06643,6e-05,7.02625]
[1780215507009,42.18,73842.4,2.2,-0.06631,6e-05,7.01703]
[1780215512838,42.18,73843.76,2.2,-0.06621,6e-05,7.00742]
[1780215517873,42.18,73842.58,2.2,-0.06628,6e-05,7.01278]
[1780215527151,42.18,73842.09,2.2,-0.06631,6e-05,7.01558]
[1780215532978,42.18,73844.89,2.2,-0.06615,6e-05,7.00291]
[1780215538013,42.18,73851.64,2.2,-0.06578,6e-05,6.9727]
[1780215543048,42.18,73844.26,2.2,-0.06619,6e-05,7.00543]
[1780215548082,42.18,73846.12,2.2,-0.06608,6e-05,6.99664]
[1780215553118,42.18,73848.58,2.2,-0.06594,6e-05,6.98591]
[1780215558320,42.18,73853.86,2.2,-0.06565,6e-05,6.96263]
[1780215567432,42.18,73855.4,2.2,-0.06558,6e-05,6.95656]
[1780215577502,42.19,73856.75,2.2,-0.06548,6e-05,6.94737]
[1780215583027,42.19,73855.1,2.2,-0.06557,6e-05,6.95506]
[1780215583050,42.19,73855.1,2.2,-0.06557,6e-05,6.95506]
[1780215583331,42.19,73847.12,2.2,-0.06602,6e-05,6.99087]
[1780215584770,42.19,73840.35,2.2,-0.0664,6e-05,7.0213]
[1780215585343,42.19,73839.43,2.2,-0.06645,6e-05,7.0254]
[1780215586781,42.19,73839.96,2.2,-0.06642,6e-05,7.02294]
[1780215586800,42.19,73839.96,2.2,-0.06642,6e-05,7.02294]
[1780215587572,42.19,73840.07,2.2,-0.06641,6e-05,7.02241]
[1780215593399,42.18,73847.08,2.2,-0.06602,6e-05,6.99049]
[1780215598435,42.18,73847.6,2.2,-0.06598,6e-05,6.98757]
[1780215605484,42.18,73847.64,2.2,-0.06597,6e-05,6.98658]
[1780215610524,42.18,73841.43,2.2,-0.06631,6e-05,7.01385]
[1780215615558,42.18,73837.43,2.2,-0.06652,6e-05,7.03109]
[1780215620592,42.18,73838.59,2.2,-0.06645,6e-05,7.02527]
[1780215624620,42.18,73851.18,2.2,-0.06575,6e-05,6.96896]
[1780215629655,42.17,73853.21,2.2,-0.06562,6e-05,6.95868]
[1780215634691,42.17,73862.7,2.2,-0.06505,6e-05,6.91096]
[1780215639728,42.16,73867.81,2.2,-0.06474,6e-05,6.88612]
[1780215644763,42.16,73876.69,2.2,-0.06423,5e-05,6.84488]
[1780215649797,42.15,73879.31,2.2,-0.06407,5e-05,6.83177]
[1780215656845,42.15,73870.72,2.2,-0.06451,5e-05,6.8676]
[1780215661892,42.14,73871.26,2.2,-0.06446,5e-05,6.86358]
[1780215666916,42.14,73868.95,2.2,-0.06457,5e-05,6.87221]
[1780215672957,42.13,73869.18,2.2,-0.06453,5e-05,6.86922]
[1780215678211,42.13,73869.82,2.2,-0.06448,5e-05,6.86477]
[1780215685048,42.12,73872.37,2.2,-0.06431,5e-05,6.85129]
[1780215690083,42.12,73872.22,2.2,-0.0643,5e-05,6.85051]
[1780215695118,42.12,73872.29,2.2,-0.06425,5e-05,6.84487]
[1780215702167,42.11,73870.0,2.2,-0.06436,5e-05,6.85347]
[1780215707203,42.11,73870.14,2.2,-0.06434,5e-05,6.85199]
[1780215712237,42.11,73870.18,2.2,-0.06432,5e-05,6.85076]
[1780215717273,42.1,73869.03,2.2,-0.06437,5e-05,6.85482]
[1780215722307,42.1,73871.11,2.2,-0.06424,5e-05,6.84439]
[1780215728562,42.1,73871.75,2.2,-0.06419,5e-05,6.83974]
[1780215737412,42.09,73874.67,2.2,-0.06401,5e-05,6.82509]
[1780215742448,42.09,73875.56,2.2,-0.06395,5e-05,6.82011]
[1780215747482,42.09,73877.18,2.2,-0.06385,5e-05,6.81191]
[1780215757552,42.08,73877.68,2.2,-0.06376,5e-05,6.80361]
[1780215762587,42.09,73876.37,2.2,-0.06386,5e-05,6.81161]
[1780215767622,42.09,73876.53,2.2,-0.06385,5e-05,6.81124]
[1780215772658,42.1,73880.6,2.2,-0.06369,5e-05,6.79813]
[1780215777692,42.1,73877.35,2.2,-0.06388,5e-05,6.81348]
[1780215785748,42.11,73878.27,2.2,-0.06384,5e-05,6.81041]
[1780215791793,42.11,73879.16,2.2,-0.0638,5e-05,6.8072]
[1780215797833,42.11,73880.06,2.2,-0.06376,5e-05,6.80391]
[1780215803875,42.11,73880.6,2.2,-0.06374,5e-05,6.8022]
[1780215809123,42.11,73881.82,2.2,-0.06368,5e-05,6.7974]
[1780215816965,42.12,73881.71,2.2,-0.06367,5e-05,6.79497]
[1780215823007,42.12,73882.13,2.2,-0.06365,5e-05,6.79371]
[1780215825030,42.11,73895.46,2.2,-0.06289,5e-05,6.73209]
[1780215830058,42.08,73892.55,2.2,-0.06294,5e-05,6.7356]
[1780215837107,42.05,73890.74,2.2,-0.0629,5e-05,6.73172]
[1780215842142,42.03,73888.73,2.2,-0.06291,5e-05,6.7331]
[1780215847177,42.02,73888.88,2.2,-0.06287,5e-05,6.72934]
[1780215853220,42.02,73888.74,2.2,-0.06285,5e-05,6.72807]
[1780215858255,42.01,73889.03,2.2,-0.06281,5e-05,6.72425]
[1780215863289,42.0,73889.73,2.2,-0.06272,5e-05,6.71658]
[1780215866311,41.99,73875.12,2.2,-0.06349,5e-05,6.77953]
[1780215871359,41.99,73875.99,2.2,-0.0634,5e-05,6.77095]
[1780215878408,41.99,73883.98,2.2,-0.06295,5e-05,6.73482]
[1780215883446,41.99,73885.52,2.2,-0.06287,5e-05,6.72757]
[1780215888480,41.99,73883.7,2.2,-0.06295,5e-05,6.73465]
[1780215893513,41.98,73882.75,2.2,-0.063,5e-05,6.73846]
[1780215898549,41.98,73884.0,2.2,-0.06293,5e-05,6.73252]
[1780215903585,41.98,73884.28,2.2,-0.06291,5e-05,6.73083]
[1780215908620,41.98,73887.68,2.2,-0.06272,5e-05,6.71545]
[1780215913654,41.98,73885.12,2.2,-0.06285,5e-05,6.7263]
[1780215918689,41.98,73891.06,2.2,-0.06253,5e-05,6.69966]
[1780215923723,41.98,73889.39,2.2,-0.06261,5e-05,6.70675]
[1780215928759,41.98,73881.35,2.2,-0.06305,5e-05,6.74229]
[1780215935807,41.98,73880.22,2.2,-0.06308,5e-05,6.74407]
[1780215940842,41.98,73876.86,2.2,-0.06327,5e-05,6.75955]
[1780215945878,41.98,73877.9,2.2,-0.06322,5e-05,6.75531]
[1780215951919,41.98,73878.31,2.2,-0.06319,5e-05,6.75273]
[1780215960983,41.98,73880.6,2.2,-0.06306,5e-05,6.74178]
[1780215968031,41.98,73879.25,2.2,-0.06312,5e-05,6.74729]
[1780215973066,41.98,73877.31,2.2,-0.06322,5e-05,6.75551]
[1780215978102,41.98,73876.47,2.2,-0.06327,5e-05,6.75904]
[1780215983136,41.97,73878.59,2.2,-0.06314,5e-05,6.74895]
[1780215989178,41.97,73875.49,2.2,-0.0633,5e-05,6.76203]
[1780215994214,41.97,73874.69,2.2,-0.06332,5e-05,6.76184]
[1780216000467,41.97,73873.74,2.2,-0.06336,5e-05,6.76518]
[1780216006298,41.97,73873.53,2.2,-0.06336,5e-05,6.76526]
[1780216012340,41.97,73874.72,2.2,-0.06329,5e-05,6.7592]
[1780216017376,41.96,73872.24,2.2,-0.06341,5e-05,6.76953]
[1780216022410,41.96,73872.7,2.2,-0.06338,5e-05,6.76685]
[1780216027445,41.96,73872.69,2.2,-0.06337,5e-05,6.76629]
[1780216036508,41.96,73874.47,2.2,-0.06326,5e-05,6.75736]
[1780216041543,41.96,73875.19,2.2,-0.06322,5e-05,6.75384]
[1780216050815,41.96,73874.84,2.2,-0.06324,5e-05,6.75576]
[1780216056648,41.96,73874.17,2.2,-0.06324,5e-05,6.75417]
[1780216063699,41.95,73874.27,2.2,-0.06322,5e-05,6.75272]
[1780216068733,41.95,73872.87,2.2,-0.06329,5e-05,6.75814]
[1780216073767,41.95,73871.76,2.2,-0.06334,5e-05,6.76225]
[1780216079810,41.95,73871.46,2.2,-0.06334,5e-05,6.76256]
[1780216084846,41.94,73868.73,2.2,-0.06348,5e-05,6.7738]
[1780216091095,41.94,73864.41,2.2,-0.06372,5e-05,6.79317]
[1780216098134,41.95,73861.72,2.2,-0.06388,5e-05,6.80626]
[1780216104986,41.95,73861.6,2.2,-0.06391,5e-05,6.80825]
[1780216111235,41.95,73860.61,2.2,-0.06393,5e-05,6.8092]
[1780216117070,41.95,73861.72,2.2,-0.06388,5e-05,6.80472]
[1780216124119,41.96,73860.99,2.2,-0.06392,5e-05,6.80857]
[1780216129153,41.96,73863.75,2.2,-0.06378,5e-05,6.79677]
[1780216141445,41.96,73861.91,2.2,-0.06389,5e-05,6.80581]
[1780216147282,41.96,73867.05,2.2,-0.06361,5e-05,6.78264]
[1780216152318,41.96,73868.09,2.2,-0.06354,5e-05,6.77721]
[1780216157353,41.95,73869.71,2.2,-0.06344,5e-05,6.76924]
[1780216163394,41.95,73870.18,2.2,-0.0634,5e-05,6.76627]
[1780216168431,41.95,73875.64,2.2,-0.0631,5e-05,6.74139]
[1780216174473,41.95,73876.91,2.2,-0.06299,5e-05,6.7313]
[1780216181727,41.95,73876.91,2.2,-0.06298,5e-05,6.73067]
[1780216188570,41.94,73876.98,2.2,-0.06297,5e-05,6.72984]
[1780216194612,41.94,73881.21,2.2,-0.06274,5e-05,6.71083]
[1780216199647,41.94,73882.43,2.2,-0.06266,5e-05,6.7046]
[1780216204681,41.94,73881.16,2.2,-0.06271,5e-05,6.70845]
[1780216210723,41.93,73874.98,2.2,-0.06302,5e-05,6.73352]
[1780216216766,41.92,73876.04,2.2,-0.06293,5e-05,6.72652]
[1780216222009,41.92,73877.95,2.2,-0.06281,5e-05,6.71667]
[1780216227847,41.92,73876.15,2.2,-0.0629,5e-05,6.72381]
[1780216232881,41.92,73871.33,2.2,-0.06312,5e-05,6.74019]
[1780216237917,41.91,73863.01,2.2,-0.06356,5e-05,6.77591]
[1780216245980,41.91,73863.21,2.2,-0.06355,5e-05,6.7753]
[1780216251016,41.91,73865.85,2.2,-0.06341,5e-05,6.76369]
[1780216256050,41.91,73862.95,2.2,-0.06357,5e-05,6.77667]
[1780216261084,41.91,73859.03,2.2,-0.06378,5e-05,6.79406]
[1780216266120,41.91,73859.41,2.2,-0.06376,5e-05,6.79227]
[1780216271154,41.91,73859.15,2.2,-0.06377,5e-05,6.79334]
[1780216276189,41.91,73856.46,2.2,-0.06392,5e-05,6.80516]
[1780216282232,41.91,73856.43,2.2,-0.06392,5e-05,6.80503]
[1780216287267,41.91,73851.0,2.2,-0.06421,6e-05,6.82887]
[1780216293308,41.91,73852.09,2.2,-0.06411,6e-05,6.81963]
[1780216299351,41.91,73852.54,2.2,-0.06408,6e-05,6.81717]
[1780216304385,41.91,73852.69,2.2,-0.06407,6e-05,6.81609]
[1780216311434,41.91,73850.52,2.2,-0.06418,6e-05,6.82515]
[1780216316470,41.9,73843.96,2.2,-0.06454,6e-05,6.85392]
[1780216322719,41.9,73843.55,2.2,-0.06455,6e-05,6.85503]
[1780216330567,41.9,73841.38,2.2,-0.06466,6e-05,6.86384]
[1780216337617,41.9,73840.3,2.2,-0.06471,6e-05,6.86793]
[1780216342857,41.9,73841.52,2.2,-0.06464,6e-05,6.86197]
[1780216348694,41.89,73838.82,2.2,-0.06478,6e-05,6.87351]
[1780216353729,41.89,73837.17,2.2,-0.06483,6e-05,6.87648]
[1780216358765,41.89,73835.61,2.2,-0.06491,6e-05,6.88295]
[1780216363800,41.89,73832.99,2.2,-0.06505,6e-05,6.89414]
[1780216368836,41.89,73832.3,2.2,-0.06508,6e-05,6.89658]
[1780216373069,41.89,73819.53,2.2,-0.06579,6e-05,6.95357]
[1780216378905,41.88,73816.84,2.2,-0.06592,6e-05,6.9643]
[1780216383939,41.88,73816.76,2.2,-0.06592,6e-05,6.96385]
[1780216388976,41.88,73815.5,2.2,-0.06598,6e-05,6.96846]
[1780216395019,41.87,73813.78,2.2,-0.06606,6e-05,6.97492]
[1780216400054,41.87,73812.5,2.2,-0.06612,6e-05,6.97956]
[1780216405088,41.87,73809.79,2.2,-0.06626,6e-05,6.99071]
[1780216411130,41.87,73812.29,2.2,-0.06607,6e-05,6.97433]
[1780216416165,41.86,73813.57,2.2,-0.06598,6e-05,6.96742]
[1780216421200,41.86,73815.85,2.2,-0.06584,6e-05,6.956]
[1780216426236,41.86,73818.03,2.2,-0.0657,6e-05,6.9449]
[1780216432028,41.86,73818.56,2.2,-0.06567,6e-05,6.94211]
[1780216432057,41.86,73818.56,2.2,-0.06567,6e-05,6.94211]
[1780216432063,41.85,73819.22,2.2,-0.06562,6e-05,6.93855]
[1780216434992,41.85,73820.92,2.2,-0.06552,6e-05,6.93031]
[1780216435300,41.85,73820.51,2.2,-0.06554,6e-05,6.93216]
[1780216438847,41.85,73821.24,2.2,-0.06549,6e-05,6.92813]
[1780216439327,41.85,73821.57,2.2,-0.06547,6e-05,6.92647]
[1780216446376,41.85,73822.43,2.2,-0.06541,6e-05,6.92157]
[1780216452418,41.84,73824.73,2.2,-0.06527,6e-05,6.91049]
[1780216457453,41.84,73828.95,2.2,-0.06503,6e-05,6.89082]
[1780216462489,41.84,73829.61,2.2,-0.06499,6e-05,6.88751]
[1780216467525,41.84,73828.8,2.2,-0.06503,6e-05,6.89079]
[1780216472558,41.84,73825.7,2.2,-0.06516,6e-05,6.90031]
[1780216477593,41.79,73821.91,2.2,-0.06515,6e-05,6.89848]
[1780216482628,41.77,73819.3,2.2,-0.0652,6e-05,6.9027]
[1780216490319,41.74,73817.39,2.2,-0.06517,6e-05,6.90039]
[1780216490346,41.74,73817.39,2.2,-0.06517,6e-05,6.90039]
[1780216490394,41.69,73816.16,2.2,-0.06503,6e-05,6.88878]
[1780216492304,41.69,73816.16,2.2,-0.06503,6e-05,6.88878]
[1780216492386,41.67,73815.99,2.2,-0.06494,6e-05,6.88131]
[1780216494405,41.67,73815.99,2.2,-0.06494,6e-05,6.88131]
[1780216494473,41.65,73816.09,2.2,-0.06484,6e-05,6.87292]
[1780216496504,41.65,73816.09,2.2,-0.06484,6e-05,6.87292]
[1780216496551,41.63,73816.44,2.2,-0.06473,6e-05,6.86378]
[1780216501768,41.58,73818.28,2.2,-0.06442,6e-05,6.83825]
[1780216506796,41.54,73819.38,2.2,-0.06417,6e-05,6.81793]
[1780216512838,41.5,73822.43,2.2,-0.06381,6e-05,6.78832]
[1780216517873,41.47,73822.74,2.2,-0.06365,6e-05,6.77536]
[1780216522909,41.44,73824.13,2.2,-0.06345,6e-05,6.75881]
[1780216527944,41.41,73823.95,2.2,-0.06335,6e-05,6.75045]
[1780216529568,41.41,73823.95,2.2,-0.06335,6e-05,6.75045]
[1780216529605,41.41,73823.95,2.2,-0.06335,6e-05,6.75045]
[1780216529669,41.41,73823.23,2.2,-0.06335,6e-05,6.75021]
[1780216531552,41.41,73823.23,2.2,-0.06335,6e-05,6.75021]
[1780216531561,41.4,73823.23,2.2,-0.06327,6e-05,6.74289]
[1780216533572,41.4,73823.23,2.2,-0.06327,6e-05,6.74289]
[1780216533639,41.39,73822.99,2.2,-0.06325,6e-05,6.74072]
[1780216535454,41.39,73822.99,2.2,-0.06325,6e-05,6.74072]
[1780216535535,41.38,73822.99,2.2,-0.06321,6e-05,6.73765]
[1780216541035,41.38,73827.1,2.2,-0.06298,6e-05,6.71853]
[1780216548083,41.38,73827.38,2.2,-0.06295,6e-05,6.71646]
[1780216551283,41.38,73827.98,2.2,-0.06292,6e-05,6.71366]
[1780216557146,41.37,73822.58,2.2,-0.0632,6e-05,6.73698]
[1780216562181,41.37,73820.19,2.2,-0.06333,6e-05,6.74699]
[1780216568223,41.37,73817.56,2.2,-0.06346,6e-05,6.75784]
[1780216573376,41.37,73817.56,2.2,-0.06346,6e-05,6.75784]
[1780216582325,41.36,73813.12,2.2,-0.06368,6e-05,6.77548]
[1780216587366,41.36,73809.95,2.2,-0.06384,6e-05,6.78884]
[1780216592395,41.36,73802.07,2.2,-0.06424,6e-05,6.81943]
[1780216597430,41.35,73801.66,2.2,-0.06424,6e-05,6.81978]
[1780216602466,41.35,73801.92,2.2,-0.06422,6e-05,6.81784]
[1780216608508,41.36,73801.45,2.2,-0.06427,6e-05,6.82203]
[1780216613544,41.36,73801.87,2.2,-0.06426,6e-05,6.82159]
[1780216618637,41.36,73802.25,2.2,-0.06424,6e-05,6.81936]
[1780216624621,41.35,73800.77,2.2,-0.06429,6e-05,6.82401]
[1780216629656,41.35,73801.31,2.2,-0.06425,6e-05,6.8203]
[1780216634691,41.35,73801.79,2.2,-0.06421,6e-05,6.81688]
[1780216639725,41.34,73801.92,2.2,-0.06418,6e-05,6.81507]
[1780216644996,41.34,73802.41,2.2,-0.06414,6e-05,6.81166]
[1780216650802,41.34,73802.69,2.2,-0.06411,6e-05,6.809]
[1780216655839,41.33,73799.94,2.2,-0.06422,6e-05,6.81635]
[1780216661880,41.33,73801.92,2.2,-0.06409,6e-05,6.80597]
[1780216667921,41.33,73798.66,2.2,-0.06425,6e-05,6.81931]
[1780216675205,41.32,73799.57,2.2,-0.06418,6e-05,6.81357]
[1780216681012,41.32,73801.23,2.2,-0.06407,6e-05,6.80472]
[1780216688061,41.31,73801.2,2.2,-0.06406,6e-05,6.80337]
[1780216693097,41.31,73801.66,2.2,-0.06402,6e-05,6.80025]
[1780216700147,41.31,73805.38,2.2,-0.0638,6e-05,6.78212]
[1780216705415,41.3,73802.42,2.2,-0.06395,6e-05,6.79458]
[1780216711224,41.3,73798.67,2.2,-0.06411,6e-05,6.80647]
[1780216717264,41.3,73797.66,2.2,-0.06415,6e-05,6.8098]
[1780216724313,41.29,73798.16,2.2,-0.06411,6e-05,6.8061]
[1780216730354,41.29,73800.42,2.2,-0.06397,6e-05,6.7947]
[1780216735625,41.29,73799.07,2.2,-0.06403,6e-05,6.79969]
[1780216740685,41.29,73798.04,2.2,-0.06408,6e-05,6.80378]
[1780216746468,41.28,73798.74,2.2,-0.06401,6e-05,6.7982]
[1780216754524,41.27,73798.77,2.2,-0.06397,6e-05,6.79487]
[1780216759562,41.23,73799.98,2.2,-0.06372,6e-05,6.77384]
[1780216764598,41.23,73797.86,2.2,-0.06382,6e-05,6.78195]
[1780216769633,41.22,73796.5,2.2,-0.06387,6e-05,6.78585]
[1780216775673,41.21,73796.53,2.2,-0.0638,6e-05,6.77957]
[1780216782723,41.21,73796.54,2.2,-0.06377,6e-05,6.77695]
[1780216787759,41.2,73796.55,2.2,-0.06375,6e-05,6.77508]
[1780216796821,41.19,73796.86,2.2,-0.06369,6e-05,6.77044]
[1780216801856,41.19,73801.39,2.2,-0.06342,6e-05,6.74821]
[1780216806890,41.18,73802.52,2.2,-0.06334,6e-05,6.7415]
[1780216811926,41.18,73799.62,2.2,-0.06348,6e-05,6.75291]
[1780216823003,41.17,73798.78,2.2,-0.06348,6e-05,6.7529]
[1780216828039,41.17,73797.51,2.2,-0.06353,6e-05,6.7569]
[1780216834084,41.16,73797.06,2.2,-0.0635,6e-05,6.75294]
[1780216839118,41.12,73796.76,2.2,-0.06332,6e-05,6.73795]
[1780216844155,41.08,73796.01,2.2,-0.06318,6e-05,6.72646]
[1780216849191,41.04,73796.28,2.2,-0.063,6e-05,6.7116]
[1780216854226,41.03,73796.14,2.2,-0.06296,6e-05,6.70863]
[1780216859262,41.0,73796.13,2.2,-0.06282,6e-05,6.69652]
[1780216860190,41.0,73796.13,2.2,-0.06282,6e-05,6.69652]
[1780216866538,40.95,73795.62,2.2,-0.06262,6e-05,6.68037]
[1780216872352,40.91,73793.25,2.2,-0.06257,6e-05,6.67597]
[1780216877386,40.88,73795.99,2.2,-0.06228,6e-05,6.65218]
[1780216882421,40.85,73791.13,2.2,-0.06243,6e-05,6.66385]
[1780216887459,40.82,73791.03,2.2,-0.06231,6e-05,6.65409]
[1780216894506,40.79,73791.17,2.2,-0.06212,6e-05,6.63689]
[1780216901558,40.76,73789.63,2.2,-0.06207,6e-05,6.63272]
[1780216906819,40.74,73789.82,2.2,-0.06195,6e-05,6.62293]
[1780216912635,40.72,73789.75,2.2,-0.06188,6e-05,6.61646]
[1780216917675,40.71,73787.88,2.2,-0.06196,6e-05,6.62303]
[1780216923268,40.71,73785.47,2.2,-0.06208,6e-05,6.63331]
[1780216925734,40.71,73770.72,2.2,-0.0629,6e-05,6.69966]
[1780216930770,40.71,73768.12,2.2,-0.06303,6e-05,6.71015]
[1780216935803,40.7,73763.25,2.2,-0.06328,6e-05,6.73109]
[1780216940838,40.7,73765.44,2.2,-0.06314,6e-05,6.71972]
[1780216945874,40.7,73770.72,2.2,-0.06283,6e-05,6.69429]
[1780216950909,40.69,73774.2,2.2,-0.06262,6e-05,6.67721]
[1780216955943,40.69,73774.7,2.2,-0.06255,6e-05,6.66995]
[1780216960978,40.69,73774.64,2.2,-0.06254,6e-05,6.66915]
[1780216966016,40.68,73774.56,2.2,-0.06253,6e-05,6.66841]
[1780216971051,40.68,73774.83,2.2,-0.0625,6e-05,6.66606]
[1780216976086,40.68,73774.44,2.2,-0.06251,6e-05,6.66668]
[1780216981121,40.68,73774.04,2.2,-0.06252,6e-05,6.66732]
[1780216986156,40.67,73773.68,2.2,-0.06252,6e-05,6.6678]
[1780216994213,40.67,73773.61,2.2,-0.06251,6e-05,6.6663]
[1780217000260,40.66,73773.35,2.2,-0.0625,6e-05,6.66615]
[1780217005296,40.66,73773.08,2.2,-0.06251,6e-05,6.66629]
[1780217011337,40.66,73773.15,2.2,-0.06245,6e-05,6.66078]
[1780217017593,40.65,73771.73,2.2,-0.06252,6e-05,6.66589]
[1780217023421,40.65,73771.99,2.2,-0.06249,6e-05,6.66334]
[1780217028456,40.65,73772.37,2.2,-0.06245,6e-05,6.66045]
[1780217033491,40.64,73772.67,2.2,-0.06242,6e-05,6.65795]
[1780217039533,40.64,73772.69,2.2,-0.0624,6e-05,6.65648]
[1780217045575,40.64,73772.49,2.2,-0.0624,6e-05,6.65603]
[1780217050610,40.63,73773.23,2.2,-0.06234,6e-05,6.65153]
[1780217057874,40.63,73773.34,2.2,-0.06231,6e-05,6.64919]
[1780217067944,40.62,73773.83,2.2,-0.06226,6e-05,6.64467]
[1780217075784,40.62,73774.87,2.2,-0.06215,6e-05,6.63448]
[1780217080820,40.62,73775.66,2.2,-0.06209,6e-05,6.6298]
[1780217085855,40.61,73778.38,2.2,-0.06193,6e-05,6.61647]
[1780217090890,40.61,73778.8,2.2,-0.0619,6e-05,6.61361]
[1780217095925,40.61,73785.87,2.2,-0.06149,6e-05,6.58047]
[1780217101967,40.61,73795.29,2.2,-0.06097,5e-05,6.53747]
[1780217107007,40.61,73794.55,2.2,-0.061,5e-05,6.54043]
[1780217113046,40.6,73786.53,2.2,-0.06144,6e-05,6.57603]
[1780217118081,40.6,73788.68,2.2,-0.06131,6e-05,6.56586]
[1780217123116,40.6,73783.51,2.2,-0.06159,6e-05,6.58869]
[1780217129159,40.6,73783.5,2.2,-0.06158,6e-05,6.58796]
[1780217135201,40.6,73782.54,2.2,-0.0616,6e-05,6.5877]
[1780217140236,40.6,73779.83,2.2,-0.06174,6e-05,6.59934]
[1780217147284,40.59,73779.44,2.2,-0.06175,6e-05,6.6002]
[1780217157359,40.59,73778.73,2.2,-0.06177,6e-05,6.60217]
[1780217162393,40.59,73777.11,2.2,-0.06186,6e-05,6.6089]
[1780217167429,40.59,73775.15,2.2,-0.06196,6e-05,6.61716]
[1780217172465,40.59,73768.83,2.2,-0.0623,6e-05,6.64523]
[1780217177499,40.58,73765.21,2.2,-0.06249,6e-05,6.66082]
[1780217182534,40.58,73761.4,2.2,-0.06269,6e-05,6.67718]
[1780217187573,40.58,73755.37,2.2,-0.06302,6e-05,6.70362]
[1780217192605,40.57,73754.84,2.2,-0.063,6e-05,6.70097]
[1780217198860,40.57,73755.38,2.2,-0.06296,6e-05,6.69723]
[1780217200344,40.57,73755.38,2.2,-0.06295,6e-05,6.69702]
[1780217200662,40.57,73754.52,2.2,-0.063,6e-05,6.70074]
[1780217202345,40.57,73754.52,2.2,-0.063,6e-05,6.70074]
[1780217202349,40.57,73754.52,2.2,-0.063,6e-05,6.70074]
[1780217202808,40.57,73752.92,2.2,-0.06308,6e-05,6.70762]
[1780217208929,40.56,73750.39,2.2,-0.06321,6e-05,6.71776]
[1780217214759,40.56,73746.88,2.2,-0.06339,6e-05,6.73233]
[1780217219796,40.56,73747.15,2.2,-0.06336,6e-05,6.7298]
[1780217225836,40.55,73754.44,2.2,-0.06293,6e-05,6.69507]
[1780217232890,40.55,73754.7,2.2,-0.0629,6e-05,6.6925]
[1780217238218,40.55,73757.71,2.2,-0.06272,6e-05,6.67795]
[1780217243966,40.54,73763.07,2.2,-0.06241,6e-05,6.65237]
[1780217249216,40.54,73766.45,2.2,-0.06221,6e-05,6.63615]
[1780217255046,40.54,73767.03,2.2,-0.06214,6e-05,6.62899]
[1780217261091,40.54,73768.82,2.2,-0.06202,6e-05,6.61996]
[1780217269357,40.53,73770.69,2.2,-0.06189,6e-05,6.60878]
[1780217275187,40.53,73781.21,2.2,-0.06129,6e-05,6.55941]
[1780217280228,40.53,73780.56,2.2,-0.06132,6e-05,6.56218]
[1780217285827,40.53,73777.06,2.2,-0.06151,6e-05,6.57782]
[1780217291302,40.53,73776.06,2.2,-0.06156,6e-05,6.58194]
[1780217296333,40.52,73771.48,2.2,-0.06181,6e-05,6.60228]
[1780217301369,40.52,73765.02,2.2,-0.06216,6e-05,6.63102]
[1780217306403,40.52,73764.8,2.2,-0.06216,6e-05,6.63126]
[1780217311439,40.52,73765.85,2.2,-0.06206,6e-05,6.62182]
[1780217316474,40.52,73761.06,2.2,-0.06232,6e-05,6.64281]
[1780217321509,40.51,73760.11,2.2,-0.06236,6e-05,6.64629]
[1780217326544,40.51,73761.27,2.2,-0.06229,6e-05,6.64023]
[1780217331580,40.51,73759.29,2.2,-0.06239,6e-05,6.64851]
[1780217336613,40.51,73755.97,2.2,-0.06257,6e-05,6.66282]
[1780217346681,40.5,73755.86,2.2,-0.06255,6e-05,6.66159]
[1780217351712,40.5,73755.9,2.2,-0.06254,6e-05,6.66073]
[1780217357762,40.5,73755.19,2.2,-0.06257,6e-05,6.66285]
[1780217366824,40.49,73754.78,2.2,-0.06258,6e-05,6.66334]
[1780217372868,40.49,73754.25,2.2,-0.06256,6e-05,6.66098]
[1780217377902,40.49,73754.3,2.2,-0.06255,6e-05,6.66004]
[1780217384950,40.48,73760.15,2.2,-0.06216,6e-05,6.62816]
[1780217390202,40.48,73760.92,2.2,-0.06211,6e-05,6.62424]
[1780217397034,40.47,73760.55,2.2,-0.06213,6e-05,6.62537]
[1780217402073,40.47,73759.17,2.2,-0.0622,6e-05,6.63125]
[1780217407107,40.47,73754.4,2.2,-0.06246,6e-05,6.65255]
[1780217412143,40.47,73753.01,2.2,-0.06253,6e-05,6.65829]
[1780217417179,40.47,73751.4,2.2,-0.06261,6e-05,6.66506]
[1780217422213,40.47,73750.0,2.2,-0.06269,6e-05,6.67082]
[1780217427248,40.47,73746.93,2.2,-0.06285,6e-05,6.6842]
[1780217432284,40.46,73745.74,2.2,-0.06287,6e-05,6.6849]
[1780217438324,40.46,73746.03,2.2,-0.06285,6e-05,6.68279]
[1780217444369,40.46,73746.25,2.2,-0.06283,6e-05,6.68102]
[1780217449404,40.46,73745.5,2.2,-0.06286,6e-05,6.68381]
[1780217454438,40.46,73745.66,2.2,-0.06284,6e-05,6.68245]
[1780217459474,40.45,73746.12,2.2,-0.06281,6e-05,6.67973]
[1780217466521,40.45,73745.94,2.2,-0.06281,6e-05,6.67972]
[1780217471557,40.45,73746.55,2.2,-0.06277,6e-05,6.67636]
[1780217476595,40.45,73752.28,2.2,-0.06244,6e-05,6.64968]
[1780217486665,40.44,73754.18,2.2,-0.06231,6e-05,6.63924]
[1780217493716,40.41,73755.16,2.2,-0.06209,6e-05,6.61943]
[1780217499758,40.34,73756.27,2.2,-0.06168,6e-05,6.58529]
[1780217504794,40.33,73758.82,2.2,-0.06151,6e-05,6.57138]
[1780217509829,40.32,73763.63,2.2,-0.06121,6e-05,6.54665]
[1780217510864,40.32,73763.63,2.2,-0.06121,6e-05,6.54665]
[1780217511165,40.32,73763.63,2.2,-0.06121,6e-05,6.54665]
[1780217511192,40.32,73772.4,2.2,-0.06071,6e-05,6.50619]
[1780217512940,40.32,73772.38,2.2,-0.06071,6e-05,6.50562]
[1780217512952,40.32,73775.23,2.2,-0.06054,5e-05,6.49212]
[1780217518868,40.31,73775.55,2.2,-0.06049,5e-05,6.48779]
[1780217518869,40.31,73775.55,2.2,-0.06049,5e-05,6.48721]
[1780217523927,40.3,73774.3,2.2,-0.06052,5e-05,6.48999]
[1780217529970,40.29,73772.63,2.2,-0.06057,6e-05,6.49401]
[1780217535025,40.29,73772.9,2.2,-0.06052,6e-05,6.48985]
[1780217540044,40.28,73773.54,2.2,-0.06045,5e-05,6.48404]
[1780217545082,40.27,73773.7,2.2,-0.06041,5e-05,6.48046]
[1780217550114,40.26,73773.52,2.2,-0.06038,5e-05,6.47845]
[1780217555148,40.26,73772.6,2.2,-0.06037,5e-05,6.47596]
[1780217560186,40.25,73773.75,2.2,-0.06027,5e-05,6.468]
[1780217566234,40.24,73775.81,2.2,-0.06012,5e-05,6.45549]
[1780217571469,40.23,73773.54,2.2,-0.06021,5e-05,6.46253]
[1780217575164,40.23,73773.47,2.2,-0.0602,5e-05,6.46231]
[1780217581539,40.22,73771.72,2.2,-0.06028,5e-05,6.46829]
[1780217588383,40.22,73769.38,2.2,-0.06039,6e-05,6.4779]
[1780217595433,40.21,73768.52,2.2,-0.06039,6e-05,6.47778]
[1780217600469,40.2,73769.59,2.2,-0.0603,5e-05,6.47015]
[1780217605504,40.2,73768.51,2.2,-0.06033,6e-05,6.47223]
[1780217611748,40.19,73769.03,2.2,-0.06023,5e-05,6.46266]
[1780217617588,40.18,73769.5,2.2,-0.06016,5e-05,6.45722]
[1780217622750,40.17,73780.3,2.2,-0.05954,5e-05,6.40573]
[1780217622963,40.17,73780.3,2.2,-0.05954,5e-05,6.40573]
[1780217623637,40.17,73780.3,2.2,-0.05953,5e-05,6.40526]
[1780217626521,40.17,73784.27,2.2,-0.05931,5e-05,6.38652]
[1780217626658,40.17,73784.18,2.2,-0.05931,5e-05,6.38649]
[1780217629825,40.16,73783.4,2.2,-0.05933,5e-05,6.38872]
[1780217630685,40.16,73783.26,2.2,-0.05934,5e-05,6.38892]
[1780217637734,40.15,73783.26,2.2,-0.05929,5e-05,6.38498]
[1780217643777,40.14,73782.83,2.2,-0.05927,5e-05,6.38349]
[1780217648811,40.14,73781.87,2.2,-0.05929,5e-05,6.38501]
[1780217653846,40.13,73781.07,2.2,-0.0593,5e-05,6.38583]
[1780217658881,40.12,73780.84,2.2,-0.05928,5e-05,6.38411]
[1780217663916,40.11,73781.22,2.2,-0.05923,5e-05,6.3797]
[1780217665951,40.11,73781.25,2.2,-0.05922,5e-05,6.37903]
[1780217672180,40.1,73788.39,2.2,-0.05876,5e-05,6.33964]
[1780217678015,40.1,73795.74,2.2,-0.05833,5e-05,6.30402]
[1780217685064,40.09,73799.02,2.2,-0.05812,5e-05,6.2865]
[1780217690099,40.08,73803.08,2.2,-0.05788,5e-05,6.26643]
[1780217695134,40.08,73801.78,2.2,-0.05793,5e-05,6.27033]
[1780217700169,40.07,73802.95,2.2,-0.05785,5e-05,6.26325]
[1780217705204,40.07,73803.41,2.2,-0.0578,5e-05,6.25934]
[1780217711246,40.06,73803.05,2.2,-0.05779,5e-05,6.25873]
[1780217716283,40.06,73808.26,2.2,-0.0575,5e-05,6.23375]
[1780217721316,40.05,73810.57,2.2,-0.05735,5e-05,6.22186]
[1780217726352,40.05,73816.11,2.2,-0.05704,5e-05,6.19588]
[1780217731387,40.05,73820.64,2.2,-0.05676,5e-05,6.17089]
[1780217736421,40.05,73823.99,2.2,-0.05658,5e-05,6.15536]
[1780217742670,40.05,73823.62,2.2,-0.05659,5e-05,6.15656]
[1780217748506,40.04,73824.7,2.2,-0.05652,5e-05,6.15097]
[1780217753544,40.04,73823.68,2.2,-0.05657,5e-05,6.15501]
[1780217758578,40.04,73824.54,2.2,-0.05653,5e-05,6.15185]
[1780217762810,40.04,73837.65,2.2,-0.05584,5e-05,6.0933]
[1780217768651,40.04,73841.39,2.2,-0.05564,5e-05,6.07631]
[1780217772280,40.04,73842.81,2.2,-0.05556,5e-05,6.06995]
[1780217772541,40.04,73842.81,2.2,-0.05556,5e-05,6.06995]
[1780217772900,40.04,73853.68,2.2,-0.055,5e-05,6.02232]
[1780217775816,40.04,73854.1,2.2,-0.05498,5e-05,6.02052]
[1780217775867,40.04,73853.38,2.2,-0.05502,5e-05,6.02368]
[1780217776143,40.04,73853.38,2.2,-0.05502,5e-05,6.02368]
[1780217776706,40.04,73853.38,2.2,-0.05502,5e-05,6.02369]
[1780217781741,40.04,73855.74,2.2,-0.0549,5e-05,6.01353]
[1780217786777,40.04,73857.44,2.2,-0.05481,5e-05,6.00634]
[1780217791811,40.04,73858.5,2.2,-0.05473,5e-05,5.99824]
[1780217796848,40.04,73865.58,2.2,-0.05438,5e-05,5.96789]
[1780217803898,40.04,73868.68,2.2,-0.05423,5e-05,5.95524]
[1780217808931,40.05,73871.72,2.2,-0.05408,5e-05,5.94274]
[1780217814973,40.05,73871.99,2.2,-0.05408,5e-05,5.94236]
[1780217820017,40.05,73871.93,2.2,-0.05409,5e-05,5.94326]
[1780217826050,40.05,73872.36,2.2,-0.05407,5e-05,5.94219]
[1780217831201,40.05,73872.26,2.2,-0.05409,5e-05,5.94314]
[1780217838136,40.06,73871.8,2.2,-0.05412,5e-05,5.94627]
[1780217843395,40.06,73869.62,2.2,-0.05424,5e-05,5.95637]
[1780217848410,40.06,73871.81,2.2,-0.05414,5e-05,5.94757]
[1780217853464,40.06,73872.58,2.2,-0.05408,5e-05,5.94124]
[1780217859282,40.06,73878.55,2.2,-0.05379,5e-05,5.91648]
[1780217864318,40.07,73873.94,2.2,-0.05405,5e-05,5.93909]
[1780217873606,40.08,73874.35,2.2,-0.05405,5e-05,5.93883]
[1780217879422,40.08,73873.0,2.2,-0.05413,5e-05,5.94565]
[1780217884457,40.08,73872.4,2.2,-0.05416,5e-05,5.94903]
[1780217889492,40.08,73861.43,2.2,-0.05473,5e-05,5.99722]
[1780217894527,40.08,73860.66,2.2,-0.05477,5e-05,6.00093]
[1780217899562,40.08,73859.29,2.2,-0.05485,5e-05,6.00722]
[1780217904597,40.08,73859.76,2.2,-0.05483,5e-05,6.0055]
[1780217910641,40.09,73859.97,2.2,-0.05485,5e-05,6.00788]
[1780217915676,40.1,73859.47,2.2,-0.05488,5e-05,6.00935]
[1780217920710,40.11,73860.27,2.2,-0.05487,5e-05,6.00807]
[1780217928768,40.12,73858.25,2.2,-0.05501,5e-05,6.02017]
[1780217934033,40.12,73855.68,2.2,-0.05514,5e-05,6.03144]
[1780217939869,40.12,73855.69,2.2,-0.05514,5e-05,6.03146]
[1780217948930,40.12,73856.21,2.2,-0.05512,5e-05,6.02928]
[1780217953966,40.12,73853.84,2.2,-0.05524,5e-05,6.03961]
[1780217961017,40.12,73853.12,2.2,-0.05528,5e-05,6.04263]
[1780217968066,40.12,73851.51,2.2,-0.05536,5e-05,6.04945]
[1780217973101,40.12,73847.47,2.2,-0.05553,5e-05,6.0632]
[1780217978138,40.11,73846.56,2.2,-0.05558,5e-05,6.06696]
[1780217983173,40.11,73843.84,2.2,-0.05571,5e-05,6.07865]
[1780217989216,40.11,73841.55,2.2,-0.05583,5e-05,6.08838]
[1780217994457,40.11,73839.47,2.2,-0.05594,5e-05,6.09724]
[1780218000292,40.11,73841.2,2.2,-0.05584,5e-05,6.08936]
[1780218004527,40.11,73830.42,2.2,-0.0564,5e-05,6.13652]
[1780218006701,40.11,73830.42,2.2,-0.05639,5e-05,6.13556]
[1780218012376,40.1,73827.83,2.2,-0.0565,5e-05,6.145]
[1780218018418,40.1,73828.5,2.2,-0.05646,5e-05,6.14123]
[1780218023456,40.1,73837.45,2.2,-0.05599,5e-05,6.10138]
[1780218029166,40.1,73837.52,2.2,-0.05598,5e-05,6.10099]
[1780218034737,40.1,73837.79,2.2,-0.05593,5e-05,6.09521]
[1780218037073,40.1,73837.79,2.2,-0.05593,5e-05,6.09521]
[1780218037141,40.1,73837.79,2.2,-0.05593,5e-05,6.09521]
[1780218037084,40.1,73838.76,2.2,-0.05587,5e-05,6.09069]
[1780218037557,40.1,73838.76,2.2,-0.05587,5e-05,6.09069]
[1780218041089,40.1,73838.76,2.2,-0.05587,5e-05,6.09069]
[1780218041161,40.1,73839.05,2.2,-0.05585,5e-05,6.08908]
[1780218053664,40.09,73838.79,2.2,-0.05586,5e-05,6.08927]
[1780218056763,40.09,73838.49,2.2,-0.05587,5e-05,6.09043]
[1780218058762,40.09,73838.49,2.2,-0.05587,5e-05,6.09035]
[1780218058832,40.09,73838.49,2.2,-0.05587,5e-05,6.09019]
[1780218063168,40.09,73838.49,2.2,-0.05586,5e-05,6.09004]
[1780218074926,40.09,73838.57,2.2,-0.05586,5e-05,6.08931]
[1780218085088,40.09,73837.64,2.2,-0.05589,5e-05,6.09193]
[1780218091935,40.09,73838.15,2.2,-0.05582,5e-05,6.08544]
[1780218097976,40.08,73838.25,2.2,-0.05581,5e-05,6.08462]
[1780218103011,40.08,73838.08,2.2,-0.05582,5e-05,6.08506]
[1780218111071,40.08,73837.88,2.2,-0.05582,5e-05,6.08545]
[1780218115097,40.08,73823.2,2.2,-0.05659,5e-05,6.14952]
[1780218121139,40.08,73821.61,2.2,-0.05666,5e-05,6.15552]
[1780218126177,40.08,73820.87,2.2,-0.05669,5e-05,6.15788]
[1780218132217,40.07,73819.74,2.2,-0.05673,5e-05,6.16174]
[1780218137252,40.07,73820.07,2.2,-0.0567,5e-05,6.15935]
[1780218142286,40.07,73821.3,2.2,-0.05663,5e-05,6.153]
[1780218147321,40.07,73821.19,2.2,-0.05662,5e-05,6.15257]
[1780218150144,40.06,73806.79,2.2,-0.05737,5e-05,6.2156]
[1780218155579,40.06,73806.58,2.2,-0.05734,5e-05,6.2113]
[1780218165649,40.05,73807.8,2.2,-0.05724,5e-05,6.2031]
[1780218174510,40.05,73810.25,2.2,-0.05708,5e-05,6.18954]
[1780218179546,40.04,73809.66,2.2,-0.05709,5e-05,6.19064]
[1780218184580,40.04,73807.83,2.2,-0.05717,5e-05,6.19717]
[1780218189616,40.03,73807.13,2.2,-0.05719,5e-05,6.19881]
[1780218194717,40.03,73797.14,2.2,-0.05771,5e-05,6.24226]
[1780218200693,40.03,73796.98,2.2,-0.05769,5e-05,6.24071]
[1780218205929,40.02,73790.23,2.2,-0.05804,5e-05,6.26929]
[1780218213790,40.01,73788.3,2.2,-0.05807,5e-05,6.27127]
[1780218219832,40.01,73789.92,2.2,-0.05796,5e-05,6.26202]
[1780218224866,40.0,73791.34,2.2,-0.05787,5e-05,6.25404]
[1780218230908,40.0,73794.64,2.2,-0.05767,5e-05,6.23748]
[1780218236139,39.99,73797.14,2.2,-0.05752,5e-05,6.22457]
[1780218241989,39.99,73784.52,2.2,-0.05818,5e-05,6.27957]
[1780218246209,39.99,73760.19,2.2,-0.05947,5e-05,6.38723]
[1780218246420,39.99,73760.19,2.2,-0.05947,5e-05,6.38723]
[1780218247024,39.99,73760.18,2.2,-0.05947,5e-05,6.38728]
[1780218248394,39.99,73760.18,2.2,-0.05947,5e-05,6.38728]
[1780218249039,39.97,73760.11,2.2,-0.05941,5e-05,6.38192]
[1780218250407,39.97,73760.11,2.2,-0.05941,5e-05,6.38192]
[1780218251053,39.97,73759.88,2.2,-0.05941,5e-05,6.38195]
[1780218256279,39.96,73762.1,2.2,-0.05926,5e-05,6.36892]
[1780218262131,39.93,73767.22,2.2,-0.05884,5e-05,6.33467]
[1780218267165,39.93,73768.62,2.2,-0.05874,5e-05,6.32628]
[1780218274214,39.92,73769.42,2.2,-0.05863,5e-05,6.31602]
[1780218280256,39.91,73770.77,2.2,-0.05853,5e-05,6.3076]
[1780218285337,39.91,73770.93,2.2,-0.05851,5e-05,6.30536]
[1780218292342,39.9,73768.55,2.2,-0.0586,5e-05,6.31303]
[1780218299389,39.89,73771.37,2.2,-0.05842,5e-05,6.29778]
[1780218304424,39.89,73773.09,2.2,-0.0583,5e-05,6.28828]
[1780218309460,39.88,73777.31,2.2,-0.05806,5e-05,6.26764]
[1780218314496,39.88,73779.65,2.2,-0.05791,5e-05,6.25556]
[1780218319530,39.88,73779.26,2.2,-0.05791,5e-05,6.25574]
[1780218324565,39.87,73777.02,2.2,-0.05801,5e-05,6.26418]
[1780218330166,39.87,73776.06,2.2,-0.05805,5e-05,6.26716]
[1780218335643,39.86,73775.79,2.2,-0.05801,5e-05,6.26226]
[1780218346916,39.85,73775.61,2.2,-0.05798,5e-05,6.25971]
[1780218356986,39.85,73776.48,2.2,-0.05789,5e-05,6.25276]
[1780218367059,39.84,73778.75,2.2,-0.05774,5e-05,6.23956]
[1780218372907,39.83,73777.21,2.2,-0.0578,5e-05,6.24465]
[1780218378947,39.83,73776.89,2.2,-0.05779,5e-05,6.24424]
[1780218383981,39.82,73776.32,2.2,-0.05781,5e-05,6.24529]
[1780218394056,39.82,73777.24,2.2,-0.05769,5e-05,6.2344]
[1780218405127,39.81,73777.69,2.2,-0.05763,5e-05,6.22923]
[1780218410164,39.8,73778.91,2.2,-0.05755,5e-05,6.22236]
[1780218417411,39.8,73779.02,2.2,-0.05752,5e-05,6.21971]
[1780218426277,39.79,73779.47,2.2,-0.05747,5e-05,6.21566]
[1780218431313,39.79,73783.05,2.2,-0.05726,5e-05,6.1983]
[1780218436346,39.79,73783.13,2.2,-0.05724,5e-05,6.19691]
[1780218447621,39.78,73782.02,2.2,-0.05728,5e-05,6.19961]
[1780218453465,39.78,73782.02,2.2,-0.05723,5e-05,6.19462]
[1780218458500,39.78,73781.89,2.2,-0.05723,5e-05,6.19428]
[1780218463535,39.77,73791.92,2.2,-0.05666,5e-05,6.14701]
[1780218469510,39.76,73799.18,2.2,-0.05625,5e-05,6.11227]
[1780218474612,39.75,73799.94,2.2,-0.05617,5e-05,6.10561]
[1780218482669,39.74,73800.58,2.2,-0.0561,5e-05,6.0994]
[1780218487906,39.74,73800.99,2.2,-0.05606,5e-05,6.09572]
[1780218497976,39.73,73802.29,2.2,-0.05595,5e-05,6.08669]
[1780218503817,39.73,73808.14,2.2,-0.05563,5e-05,6.06002]
[1780218509859,39.73,73811.32,2.2,-0.05547,5e-05,6.04606]
[1780218515901,39.73,73808.52,2.2,-0.05558,5e-05,6.05476]
[1780218521946,39.73,73807.04,2.2,-0.05566,5e-05,6.06112]
[1780218526987,39.73,73807.21,2.2,-0.05565,5e-05,6.06005]
[1780218536253,39.73,73807.49,2.2,-0.05563,5e-05,6.05839]
[1780218542354,39.72,73800.34,2.2,-0.05599,5e-05,6.0889]
[1780218548135,39.72,73804.69,2.2,-0.05573,5e-05,6.06689]
[1780218553169,39.72,73810.02,2.2,-0.05546,5e-05,6.04407]
[1780218558211,39.72,73808.62,2.2,-0.05554,5e-05,6.05078]
[1780218563245,39.72,73812.5,2.2,-0.05534,5e-05,6.03383]
[1780218568280,39.72,73813.82,2.2,-0.05527,5e-05,6.02817]
[1780218576538,39.72,73814.04,2.2,-0.05523,5e-05,6.02374]
[1780218582378,39.72,73814.86,2.2,-0.05519,5e-05,6.02028]
[1780218587413,39.72,73815.08,2.2,-0.05518,5e-05,6.01944]
[1780218592448,39.72,73815.51,2.2,-0.05516,5e-05,6.01763]
[1780218599497,39.72,73815.46,2.2,-0.05516,5e-05,6.0179]
[1780218606749,39.72,73815.55,2.2,-0.05516,5e-05,6.01747]
[1780218612591,39.72,73817.41,2.2,-0.05506,5e-05,6.0093]
[1780218618635,39.72,73815.31,2.2,-0.05517,5e-05,6.01852]
[1780218626890,39.72,73812.73,2.2,-0.0553,5e-05,6.02974]
[1780218634746,39.72,73811.71,2.2,-0.05532,5e-05,6.03027]
[1780218639790,39.72,73816.26,2.2,-0.05508,5e-05,6.01025]
[1780218639821,39.72,73816.26,2.2,-0.05508,5e-05,6.01025]
[1780218640794,39.72,73819.28,2.2,-0.05493,5e-05,5.99706]
[1780218642756,39.72,73826.45,2.2,-0.05456,5e-05,5.96571]
[1780218642809,39.72,73827.83,2.2,-0.05449,5e-05,5.95977]
[1780218650864,39.73,73826.39,2.2,-0.05457,5e-05,5.9669]
[1780218657105,39.73,73824.41,2.2,-0.05468,5e-05,5.97615]
[1780218662948,39.73,73824.22,2.2,-0.0547,5e-05,5.97755]
[1780218667983,39.73,73823.79,2.2,-0.05473,5e-05,5.97993]
[1780218673018,39.73,73820.99,2.2,-0.05488,5e-05,5.99268]
[1780218681073,39.73,73819.75,2.2,-0.05495,5e-05,5.99889]
[1780218686110,39.73,73812.67,2.2,-0.05532,5e-05,6.03035]
[1780218691145,39.73,73813.91,2.2,-0.05523,5e-05,6.02141]
[1780218696334,39.73,73814.79,2.2,-0.05519,5e-05,6.01781]
[1780218702223,39.74,73817.73,2.2,-0.05504,5e-05,6.00539]
[1780218707458,39.74,73818.83,2.2,-0.05499,5e-05,6.00103]
[1780218717528,39.74,73819.1,2.2,-0.05498,5e-05,6.00079]
[1780218723370,39.74,73813.32,2.2,-0.05529,5e-05,6.02677]
[1780218729411,39.74,73812.37,2.2,-0.05534,5e-05,6.03123]
[1780218737671,39.74,73813.65,2.2,-0.05528,5e-05,6.02607]
[1780218745523,39.74,73816.0,2.2,-0.05517,5e-05,6.01624]
[1780218751565,39.75,73816.87,2.2,-0.0551,5e-05,6.00916]
[1780218757811,39.75,73817.13,2.2,-0.05509,5e-05,6.00865]
[1780218764656,39.75,73817.67,2.2,-0.05507,5e-05,6.00696]
[1780218769691,39.75,73817.97,2.2,-0.05506,5e-05,6.00614]
[1780218774726,39.75,73820.23,2.2,-0.05495,5e-05,5.9968]
[1780218781776,39.75,73819.88,2.2,-0.05498,5e-05,5.99914]
[1780218786810,39.76,73818.92,2.2,-0.05503,5e-05,6.0039]
[1780218789752,39.76,73818.52,2.2,-0.05506,5e-05,6.00587]
[1780218789780,39.76,73818.52,2.2,-0.05506,5e-05,6.00587]
[1780218789832,39.76,73819.06,2.2,-0.05503,5e-05,6.00361]
[1780218791576,39.76,73821.18,2.2,-0.05493,5e-05,5.99555]
[1780218791846,39.76,73824.45,2.2,-0.05478,5e-05,5.98265]
[1780218794084,39.77,73824.57,2.2,-0.05481,5e-05,5.98486]
[1780218794867,39.77,73822.33,2.2,-0.05494,5e-05,5.99585]
[1780218800908,39.78,73820.97,2.2,-0.05504,5e-05,6.00438]
[1780218805944,39.78,73820.49,2.2,-0.05507,5e-05,6.00696]
[1780218818233,39.8,73821.98,2.2,-0.05503,5e-05,6.003]
[1780218824072,39.8,73819.33,2.2,-0.05518,5e-05,6.01517]
[1780218829107,39.8,73819.71,2.2,-0.05516,5e-05,6.01391]
[1780218838376,39.8,73819.58,2.2,-0.05518,5e-05,6.01519]
[1780218844212,39.8,73816.52,2.2,-0.05534,5e-05,6.02906]
[1780218851262,39.81,73816.5,2.2,-0.05534,5e-05,6.0295]
[1780218856296,39.81,73817.1,2.2,-0.05532,5e-05,6.02712]
[1780218861332,39.81,73817.33,2.2,-0.05531,5e-05,6.02637]
[1780218868585,39.81,73817.32,2.2,-0.05531,5e-05,6.02678]
[1780218876436,39.81,73817.28,2.2,-0.05529,5e-05,6.02363]
[1780218881634,39.81,73819.52,2.2,-0.05517,5e-05,6.01398]
[1780218888117,39.81,73818.93,2.2,-0.05521,5e-05,6.01688]
[1780218898796,39.81,73799.78,2.2,-0.05622,5e-05,6.10241]
[1780218902619,39.81,73783.65,2.2,-0.05708,5e-05,6.17393]
[1780218903939,39.81,73783.65,2.2,-0.05708,5e-05,6.17393]
[1780218912691,39.82,73781.92,2.2,-0.0572,5e-05,6.18392]
[1780218918935,39.82,73785.0,2.2,-0.05702,5e-05,6.1696]
[1780218924776,39.81,73785.87,2.2,-0.05697,5e-05,6.16489]
[1780218929812,39.81,73787.22,2.2,-0.05689,5e-05,6.15823]
[1780218936862,39.81,73787.39,2.2,-0.05684,5e-05,6.15286]
[1780218942903,39.81,73788.65,2.2,-0.05679,5e-05,6.14853]
[1780218947939,39.81,73789.55,2.2,-0.05674,5e-05,6.14445]
[1780218953981,39.81,73789.96,2.2,-0.05671,5e-05,6.14196]
[1780218959215,39.81,73790.43,2.2,-0.05668,5e-05,6.13931]
[1780218968079,39.81,73790.43,2.2,-0.05666,5e-05,6.1383]
[1780218973117,39.81,73798.18,2.2,-0.05626,5e-05,6.10447]
[1780218979159,39.81,73798.95,2.2,-0.05622,5e-05,6.10066]
[1780218984193,39.81,73797.06,2.2,-0.05631,5e-05,6.1087]
[1780218989577,39.81,73799.89,2.2,-0.05616,5e-05,6.09592]
[1780218995275,39.81,73806.88,2.2,-0.05576,5e-05,6.06109]
[1780219000309,39.81,73808.5,2.2,-0.05567,5e-05,6.05389]
[1780219006351,39.81,73809.39,2.2,-0.05563,5e-05,6.04995]
[1780219011386,39.81,73810.42,2.2,-0.05557,5e-05,6.04541]
[1780219017463,39.81,73810.3,2.2,-0.05558,5e-05,6.04593]
[1780219017819,39.81,73810.3,2.2,-0.05558,5e-05,6.04593]
[1780219017926,39.81,73810.3,2.2,-0.05558,5e-05,6.04593]
[1780219017993,39.81,73811.01,2.2,-0.05554,5e-05,6.0428]
[1780219019664,39.81,73836.05,2.2,-0.05425,5e-05,5.93311]
[1780219020590,39.81,73836.05,2.2,-0.05425,5e-05,5.93311]
[1780219020755,39.81,73835.3,2.2,-0.0543,5e-05,5.93802]
[1780219026490,39.84,73833.01,2.2,-0.05454,5e-05,5.95794]
[1780219031525,39.86,73832.43,2.2,-0.05465,5e-05,5.96787]
[1780219037567,39.88,73832.37,2.2,-0.05476,5e-05,5.97688]
[1780219042602,39.9,73839.77,2.2,-0.05447,5e-05,5.95252]
[1780219048204,39.92,73840.44,2.2,-0.05451,5e-05,5.95624]
[1780219053680,39.95,73840.22,2.2,-0.05461,5e-05,5.96383]
[1780219058715,39.96,73840.22,2.2,-0.05469,5e-05,5.97049]
[1780219063754,39.98,73841.86,2.2,-0.05468,5e-05,5.96968]
[1780219070016,39.99,73848.62,2.2,-0.05436,5e-05,5.94248]
[1780219075833,39.99,73841.83,2.2,-0.05471,5e-05,5.97284]
[1780219080868,40.0,73838.27,2.2,-0.05495,5e-05,5.99333]
[1780219085903,40.01,73848.99,2.2,-0.05442,5e-05,5.94806]
[1780219090939,40.01,73856.0,2.2,-0.05407,5e-05,5.91852]
[1780219095975,40.01,73858.31,2.2,-0.05397,5e-05,5.90961]
[1780219101011,40.01,73861.37,2.2,-0.05382,5e-05,5.89728]
[1780219106043,40.02,73863.01,2.2,-0.05375,5e-05,5.89115]
[1780219111079,40.02,73864.02,2.2,-0.05368,5e-05,5.88397]
[1780219116116,40.02,73864.9,2.2,-0.05364,5e-05,5.8811]
[1780219121152,40.02,73865.03,2.2,-0.05365,5e-05,5.88147]
[1780219126184,40.03,73865.46,2.2,-0.05364,5e-05,5.88055]
[1780219131220,40.03,73867.96,2.2,-0.05352,5e-05,5.87075]
[1780219136255,40.03,73869.64,2.2,-0.05345,5e-05,5.86453]
[1780219141290,40.03,73871.79,2.2,-0.05335,5e-05,5.85634]
[1780219146325,40.04,73871.43,2.2,-0.05338,5e-05,5.85897]
[1780219151360,40.04,73877.21,2.2,-0.0531,5e-05,5.83506]
[1780219156396,40.04,73881.29,2.2,-0.0529,5e-05,5.81795]
[1780219161442,40.04,73871.81,2.2,-0.05338,5e-05,5.85895]
[1780219166477,40.04,73869.33,2.2,-0.05352,5e-05,5.8708]
[1780219171514,40.05,73871.11,2.2,-0.05341,5e-05,5.86061]
[1780219176548,40.05,73871.24,2.2,-0.05342,5e-05,5.86065]
[1780219181582,40.05,73868.96,2.2,-0.05354,5e-05,5.87151]
[1780219187625,40.05,73871.07,2.2,-0.05344,5e-05,5.86237]
[1780219193667,40.05,73870.81,2.2,-0.05345,5e-05,5.86352]
[1780219200934,40.05,73868.34,2.2,-0.05357,5e-05,5.87417]
[1780219206759,40.05,73860.01,2.2,-0.05401,5e-05,5.91097]
[1780219212802,40.06,73859.12,2.2,-0.05406,5e-05,5.91596]
[1780219217908,40.06,73859.46,2.2,-0.05405,5e-05,5.91523]
[1780219223876,40.06,73858.2,2.2,-0.05413,5e-05,5.92196]
[1780219231144,40.07,73858.2,2.2,-0.05412,5e-05,5.91957]
[1780219236969,40.07,73859.54,2.2,-0.05405,5e-05,5.9136]
[1780219242005,40.06,73860.32,2.2,-0.054,5e-05,5.90941]
[1780219248204,40.06,73860.13,2.2,-0.054,5e-05,5.90965]
[1780219250642,40.06,73862.27,2.2,-0.05389,5e-05,5.89986]
[1780219252806,40.06,73856.85,2.2,-0.05416,5e-05,5.923]
[1780219252862,40.06,73856.85,2.2,-0.05416,5e-05,5.92284]
[1780219258118,40.06,73856.53,2.2,-0.05416,5e-05,5.92341]
[1780219264160,40.06,73853.55,2.2,-0.05431,5e-05,5.93569]
[1780219269199,40.05,73851.12,2.2,-0.05443,5e-05,5.94589]
[1780219276246,40.05,73847.74,2.2,-0.0546,5e-05,5.95996]
[1780219281279,40.05,73841.54,2.2,-0.05491,5e-05,5.98642]
[1780219286314,40.05,73840.89,2.2,-0.05493,5e-05,5.98863]
[1780219291350,40.05,73840.83,2.2,-0.0549,5e-05,5.98455]
[1780219299405,40.05,73840.78,2.2,-0.05489,5e-05,5.98396]
[1780219304441,40.05,73843.02,2.2,-0.05477,5e-05,5.97377]
[1780219311490,40.04,73842.65,2.2,-0.05478,5e-05,5.97481]
[1780219316524,40.04,73841.13,2.2,-0.05486,5e-05,5.98098]
[1780219321784,40.04,73841.55,2.2,-0.05483,5e-05,5.97871]
[1780219331856,40.04,73841.26,2.2,-0.05484,5e-05,5.97911]
[1780219337672,40.04,73840.85,2.2,-0.05485,5e-05,5.98038]
[1780219348748,40.04,73841.07,2.2,-0.05483,5e-05,5.97854]
[1780219353788,40.03,73839.09,2.2,-0.0549,5e-05,5.98299]
[1780219358820,40.03,73839.62,2.2,-0.05486,5e-05,5.98028]
[1780219363853,40.03,73839.12,2.2,-0.05488,5e-05,5.98205]
[1780219370903,40.03,73839.21,2.2,-0.05487,5e-05,5.98104]
[1780219375937,40.03,73839.18,2.2,-0.05487,5e-05,5.98064]
[1780219380973,40.03,73839.3,2.2,-0.05485,5e-05,5.97954]
[1780219386007,40.03,73838.48,2.2,-0.05489,5e-05,5.98252]
[1780219391047,40.02,73837.11,2.2,-0.05495,5e-05,5.98782]
[1780219396082,40.02,73835.45,2.2,-0.05503,5e-05,5.99444]
[1780219402348,40.02,73831.38,2.2,-0.05523,5e-05,6.01127]
[1780219409172,40.02,73830.93,2.2,-0.05525,5e-05,6.01245]
[1780219414207,40.02,73830.48,2.2,-0.05523,5e-05,6.01004]
[1780219420250,40.01,73830.48,2.2,-0.05522,5e-05,6.00939]
[1780219425285,40.01,73829.91,2.2,-0.05524,5e-05,6.01125]
[1780219431327,40.01,73829.55,2.2,-0.05526,5e-05,6.01217]
[1780219436362,40.01,73829.63,2.2,-0.05525,5e-05,6.01127]
[1780219441396,40.01,73830.29,2.2,-0.05521,5e-05,6.00788]
[1780219447444,40.01,73830.75,2.2,-0.05518,5e-05,6.00533]
[1780219453480,40.01,73831.71,2.2,-0.05512,5e-05,6.00053]
[1780219459522,40.0,73832.26,2.2,-0.05508,5e-05,5.99752]
[1780219464558,40.0,73832.77,2.2,-0.05505,5e-05,5.9948]
[1780219470599,40.0,73833.08,2.2,-0.05503,5e-05,5.99286]
[1780219475634,40.0,73832.81,2.2,-0.05501,5e-05,5.9898]
[1780219480669,40.0,73838.75,2.2,-0.05469,5e-05,5.9635]
[1780219488725,40.0,73840.76,2.2,-0.05459,5e-05,5.95438]
[1780219498535,40.0,73841.51,2.2,-0.05455,5e-05,5.95091]
[1780219503830,40.0,73841.78,2.2,-0.05452,5e-05,5.94914]
[1780219513134,39.99,73841.88,2.2,-0.05451,5e-05,5.94816]
[1780219518935,39.99,73841.88,2.2,-0.05451,5e-05,5.94773]
[1780219525985,39.99,73841.96,2.2,-0.0545,5e-05,5.94679]
[1780219531018,39.99,73842.31,2.2,-0.05444,5e-05,5.94107]
[1780219536054,39.99,73842.34,2.2,-0.05444,5e-05,5.94048]
[1780219542097,39.99,73842.03,2.2,-0.05445,5e-05,5.94124]
[1780219547132,39.99,73842.02,2.2,-0.05444,5e-05,5.9408]
[1780219553415,39.98,73842.17,2.2,-0.05443,5e-05,5.93952]
[1780219563484,39.98,73842.21,2.2,-0.05441,5e-05,5.93853]
[1780219570293,39.98,73842.13,2.2,-0.05441,5e-05,5.93841]
[1780219575328,39.98,73835.61,2.2,-0.05473,5e-05,5.96569]
[1780219581369,39.97,73836.2,2.2,-0.05468,5e-05,5.96114]
[1780219584586,39.97,73836.91,2.2,-0.05463,5e-05,5.95709]
[1780219584719,39.97,73836.91,2.2,-0.05463,5e-05,5.95709]
[1780219584731,39.97,73836.91,2.2,-0.05463,5e-05,5.95677]
[1780219587535,39.97,73836.91,2.2,-0.05463,5e-05,5.95677]
[1780219587780,39.97,73836.91,2.2,-0.05462,5e-05,5.95583]
[1780219593700,39.96,73838.16,2.2,-0.0545,5e-05,5.9448]
[1780219596239,39.96,73838.91,2.2,-0.05446,5e-05,5.94123]
[1780219598249,39.96,73846.93,2.2,-0.05404,5e-05,5.90562]
[1780219598489,39.96,73848.78,2.2,-0.05394,5e-05,5.89738]
[1780219603769,39.96,73850.27,2.2,-0.05386,5e-05,5.8898]
[1780219609566,39.95,73851.22,2.2,-0.05379,5e-05,5.88432]
[1780219615608,39.95,73852.42,2.2,-0.05372,5e-05,5.87865]
[1780219623911,39.95,73853.56,2.2,-0.05368,5e-05,5.87478]
[1780219629707,39.95,73855.36,2.2,-0.05359,5e-05,5.86715]
[1780219634742,39.95,73855.95,2.2,-0.05355,5e-05,5.86381]
[1780219642797,39.95,73856.3,2.2,-0.05352,5e-05,5.86103]
[1780219649847,39.94,73857.09,2.2,-0.05347,5e-05,5.85655]
[1780219654881,39.94,73857.6,2.2,-0.0534,5e-05,5.84987]
[1780219659917,39.94,73857.96,2.2,-0.05337,5e-05,5.8476]
[1780219664946,39.94,73858.05,2.2,-0.05336,5e-05,5.84664]
[1780219673008,39.94,73860.52,2.2,-0.05322,5e-05,5.83478]
[1780219678043,39.93,73860.34,2.2,-0.05323,5e-05,5.83492]
[1780219683078,39.93,73859.93,2.2,-0.05324,5e-05,5.83642]
[1780219690126,39.94,73860.13,2.2,-0.05325,5e-05,5.83726]
[1780219695163,39.94,73859.82,2.2,-0.05328,5e-05,5.83978]
[1780219700197,39.94,73859.83,2.2,-0.05329,5e-05,5.8409]
[1780219705233,39.95,73858.66,2.2,-0.05337,5e-05,5.8471]
[1780219710268,39.95,73856.32,2.2,-0.0535,5e-05,5.85833]
[1780219715303,39.95,73856.49,2.2,-0.05347,5e-05,5.85501]
[1780219720337,39.96,73854.58,2.2,-0.05358,5e-05,5.86437]
[1780219725373,39.96,73854.8,2.2,-0.05358,5e-05,5.86448]
[1780219732421,39.96,73853.99,2.2,-0.05364,5e-05,5.8694]
[1780219737457,39.97,73857.21,2.2,-0.05349,5e-05,5.85656]
[1780219742492,39.97,73855.84,2.2,-0.05357,5e-05,5.8635]
[1780219750548,39.97,73854.22,2.2,-0.05367,5e-05,5.87209]
[1780219758610,39.98,73853.52,2.2,-0.05373,5e-05,5.87692]
[1780219763641,39.98,73851.65,2.2,-0.05383,5e-05,5.88595]
[1780219770689,39.98,73853.2,2.2,-0.05377,5e-05,5.88057]
[1780219779905,39.99,73853.31,2.2,-0.05374,5e-05,5.87712]
[1780219785033,39.99,73855.8,2.2,-0.05364,5e-05,5.86807]
[1780219792844,39.99,73857.47,2.2,-0.05355,5e-05,5.86058]
[1780219798287,39.99,73857.7,2.2,-0.05353,5e-05,5.8595]
[1780219805173,39.99,73858.76,2.2,-0.0535,5e-05,5.85661]
[1780219810970,39.99,73863.19,2.2,-0.05328,5e-05,5.83758]
[1780219816011,39.99,73863.02,2.2,-0.05329,5e-05,5.83843]
[1780219823055,40.0,73862.97,2.2,-0.05329,5e-05,5.83885]
[1780219829097,40.0,73863.07,2.2,-0.05329,5e-05,5.83861]
[1780219835388,40.0,73865.21,2.2,-0.05315,5e-05,5.82592]
[1780219841182,40.0,73862.2,2.2,-0.05331,5e-05,5.83917]
[1780219849238,40.0,73862.46,2.2,-0.0533,5e-05,5.83837]
[1780219855530,40.0,73862.38,2.2,-0.05331,5e-05,5.83896]
[1780219861329,40.0,73863.25,2.2,-0.05326,5e-05,5.83546]
[1780219865600,40.0,73878.24,2.2,-0.05252,5e-05,5.77152]
[1780219871394,40.0,73882.91,2.2,-0.0523,5e-05,5.75253]
[1780219876429,40.0,73883.04,2.2,-0.0523,5e-05,5.75291]
[1780219883481,40.01,73886.36,2.2,-0.05215,5e-05,5.74019]
[1780219890528,40.01,73884.25,2.2,-0.05227,5e-05,5.75061]
[1780219895810,40.02,73882.52,2.2,-0.05234,5e-05,5.75547]
[1780219901608,40.02,73883.12,2.2,-0.05232,5e-05,5.75385]
[1780219909663,40.02,73882.57,2.2,-0.05237,5e-05,5.75761]
[1780219914698,40.02,73883.42,2.2,-0.05233,5e-05,5.75487]
[1780219919733,40.03,73877.39,2.2,-0.05264,5e-05,5.78137]
[1780219924768,40.03,73875.71,2.2,-0.05273,5e-05,5.78926]
[1780219929803,40.03,73874.46,2.2,-0.05281,5e-05,5.79547]
[1780219936092,40.03,73873.31,2.2,-0.05287,5e-05,5.80124]
[1780219941887,40.04,73872.31,2.2,-0.05293,5e-05,5.80636]
[1780219946922,40.04,73871.81,2.2,-0.05297,5e-05,5.80923]
[1780219956231,40.04,73871.11,2.2,-0.05299,5e-05,5.80985]
[1780219962032,40.04,73870.35,2.2,-0.05304,5e-05,5.81402]
[1780219967067,40.05,73868.67,2.2,-0.05313,5e-05,5.82199]
[1780219976130,40.05,73869.1,2.2,-0.05312,5e-05,5.82153]
[1780219982172,40.05,73869.34,2.2,-0.05312,5e-05,5.82146]
[1780219992249,40.05,73869.04,2.2,-0.05314,5e-05,5.82331]
[1780220003324,40.05,73868.64,2.2,-0.05313,5e-05,5.82211]
[1780220008361,40.04,73868.3,2.2,-0.05313,5e-05,5.82181]
[1780220016655,40.04,73868.17,2.2,-0.0531,5e-05,5.81852]
[1780220022463,40.04,73868.01,2.2,-0.05312,5e-05,5.82027]
[1780220028503,40.04,73867.79,2.2,-0.05313,5e-05,5.82119]
[1780220033538,40.04,73868.02,2.2,-0.0531,5e-05,5.81843]
[1780220038573,40.03,73867.18,2.2,-0.05312,5e-05,5.82028]
[1780220042945,40.03,73866.94,2.2,-0.05312,5e-05,5.82025]
[1780220042993,40.03,73866.94,2.2,-0.05312,5e-05,5.82025]
[1780220043092,40.03,73866.81,2.2,-0.05312,5e-05,5.82009]
[1780220046110,40.03,73866.81,2.2,-0.05312,5e-05,5.81974]
[1780220046210,40.03,73867.5,2.2,-0.05307,5e-05,5.81607]
[1780220051666,40.02,73867.27,2.2,-0.05306,5e-05,5.81528]
[1780220056937,40.02,73866.46,2.2,-0.05308,5e-05,5.81665]
[1780220062746,40.01,73864.78,2.2,-0.05315,5e-05,5.8221]
[1780220067782,40.01,73865.07,2.2,-0.05311,5e-05,5.81908]
[1780220073824,40.0,73865.2,2.2,-0.05305,5e-05,5.81268]
[1780220078866,40.0,73865.99,2.2,-0.05299,5e-05,5.80757]
[1780220084908,39.99,73866.06,2.2,-0.05296,5e-05,5.80523]
[1780220090949,39.98,73865.96,2.2,-0.05294,5e-05,5.80326]
[1780220097220,39.98,73859.92,2.2,-0.05323,5e-05,5.82763]
[1780220104041,39.98,73861.95,2.2,-0.05314,5e-05,5.81992]
[1780220115120,39.99,73862.07,2.2,-0.05315,5e-05,5.82094]
[1780220120154,40.0,73859.1,2.2,-0.05334,5e-05,5.83788]
[1780220125189,40.01,73859.88,2.2,-0.05335,5e-05,5.8387]
[1780220130224,40.02,73859.44,2.2,-0.05342,5e-05,5.8441]
[1780220136266,40.03,73857.21,2.2,-0.05353,5e-05,5.85296]
[1780220141300,40.03,73853.04,2.2,-0.05375,5e-05,5.87146]
[1780220148127,40.03,73852.34,2.2,-0.05379,5e-05,5.87453]
[1780220153384,40.03,73849.89,2.2,-0.05391,5e-05,5.88533]
[1780220158419,40.03,73848.77,2.2,-0.05397,5e-05,5.89027]
[1780220163454,40.03,73846.99,2.2,-0.05406,5e-05,5.89804]
[1780220169199,40.03,73846.08,2.2,-0.05411,5e-05,5.90202]
[1780220171197,40.03,73846.08,2.2,-0.05411,5e-05,5.90204]
[1780220171198,40.03,73841.0,2.2,-0.05437,5e-05,5.92405]
[1780220176548,40.03,73839.6,2.2,-0.05444,5e-05,5.92999]
[1780220181582,40.03,73837.22,2.2,-0.05457,5e-05,5.94077]
[1780220186618,40.03,73837.71,2.2,-0.05455,5e-05,5.93945]
[1780220191661,40.03,73838.26,2.2,-0.0545,5e-05,5.9341]
[1780220196509,40.04,73838.85,2.2,-0.05448,5e-05,5.93218]
[1780220196526,40.04,73838.96,2.2,-0.05448,5e-05,5.93186]
[1780220201750,40.04,73837.81,2.2,-0.05454,5e-05,5.93714]
[1780220207999,40.04,73835.52,2.2,-0.05467,5e-05,5.94792]
[1780220215841,40.04,73834.57,2.2,-0.05473,5e-05,5.95311]
[1780220226871,40.04,73834.22,2.2,-0.05475,5e-05,5.9549]
[1780220238256,40.05,73833.15,2.2,-0.05482,5e-05,5.96099]
[1780220248213,40.04,73833.73,2.2,-0.05474,5e-05,5.95437]
[1780220256129,40.03,73835.0,2.2,-0.05462,5e-05,5.94335]
[1780220261163,40.03,73834.72,2.2,-0.05462,5e-05,5.9426]
[1780220267205,40.02,73835.63,2.2,-0.05454,5e-05,5.93632]
[1780220277273,40.01,73836.01,2.2,-0.05448,5e-05,5.93087]
[1780220282311,40.0,73839.31,2.2,-0.05428,5e-05,5.91438]
[1780220288352,40.0,73845.3,2.2,-0.05395,5e-05,5.88625]
[1780220293412,40.0,73845.77,2.2,-0.05392,5e-05,5.88371]
[1780220298446,39.99,73846.48,2.2,-0.05387,5e-05,5.87905]
[1780220305495,39.99,73847.08,2.2,-0.05381,5e-05,5.87424]
[1780220306506,39.99,73847.08,2.2,-0.05381,5e-05,5.87424]
[1780220306530,39.99,73847.08,2.2,-0.05381,5e-05,5.87424]
[1780220307510,39.98,73855.97,2.2,-0.05334,5e-05,5.83449]
[1780220309523,39.98,73866.21,2.2,-0.05283,5e-05,5.79033]
[1780220314631,39.98,73868.72,2.2,-0.05265,5e-05,5.77405]
[1780220315282,39.97,73868.77,2.2,-0.05263,5e-05,5.77207]
[1780220322614,39.96,73869.43,2.2,-0.05255,5e-05,5.76539]
[1780220328848,39.95,73872.94,2.2,-0.05234,5e-05,5.74718]
[1780220337721,39.94,73872.44,2.2,-0.05231,5e-05,5.74468]
[1780220342759,39.93,73874.53,2.2,-0.05218,5e-05,5.7333]
[1780220347795,39.93,73867.84,2.2,-0.05248,5e-05,5.7593]
[1780220359063,39.91,73865.84,2.2,-0.05252,5e-05,5.76212]
[1780220365920,39.9,73866.62,2.2,-0.05244,5e-05,5.75527]
[1780220378006,39.89,73867.08,2.2,-0.05232,5e-05,5.74391]
[1780220383040,39.88,73867.45,2.2,-0.05227,5e-05,5.74008]
[1780220388076,39.88,73867.89,2.2,-0.05223,5e-05,5.73601]
[1780220393110,39.87,73868.03,2.2,-0.05219,5e-05,5.73327]
[1780220399344,39.86,73868.26,2.2,-0.05215,5e-05,5.72935]
[1780220405197,39.86,73865.81,2.2,-0.05225,5e-05,5.7377]
[1780220412248,39.85,73867.12,2.2,-0.05215,5e-05,5.72915]
[1780220414263,39.85,73879.11,2.2,-0.05154,5e-05,5.67727]
[1780220419486,39.84,73877.83,2.2,-0.05158,5e-05,5.68068]
[1780220425340,39.84,73880.93,2.2,-0.05141,5e-05,5.66585]
[1780220430437,39.83,73881.65,2.2,-0.05136,5e-05,5.66097]
[1780220436417,39.83,73883.85,2.2,-0.0512,5e-05,5.64625]
[1780220441452,39.82,73883.65,2.2,-0.05119,5e-05,5.64575]
[1780220446488,39.82,73886.67,2.2,-0.05103,5e-05,5.63169]
[1780220452529,39.82,73895.85,2.2,-0.0506,5e-05,5.59489]
[1780220457564,39.83,73901.57,2.2,-0.05034,5e-05,5.57256]
[1780220465621,39.83,73906.46,2.2,-0.05013,5e-05,5.5539]
[1780220470656,39.83,73908.06,2.2,-0.05004,5e-05,5.54642]
[1780220475697,39.83,73908.28,2.2,-0.05002,5e-05,5.54469]
[1780220480727,39.83,73908.17,2.2,-0.05002,5e-05,5.54437]
[1780220485552,39.83,73910.02,2.2,-0.04993,5e-05,5.53619]
[1780220485657,39.83,73910.02,2.2,-0.04993,5e-05,5.53619]
[1780220485718,39.83,73909.51,2.2,-0.04995,5e-05,5.53803]
[1780220488615,39.83,73915.0,2.2,-0.04968,5e-05,5.51494]
[1780220488676,39.82,73924.59,2.2,-0.04922,5e-05,5.47486]
[1780220493817,39.82,73923.46,2.2,-0.04924,5e-05,5.47563]
[1780220498851,39.82,73922.25,2.2,-0.0493,5e-05,5.48036]
[1780220503887,39.82,73912.05,2.2,-0.04978,5e-05,5.5223]
[1780220510121,39.82,73913.83,2.2,-0.04968,5e-05,5.51409]
[1780220520190,39.82,73916.42,2.2,-0.04955,5e-05,5.50211]
[1780220526041,39.81,73916.5,2.2,-0.04953,5e-05,5.50111]
[1780220536111,39.81,73914.71,2.2,-0.04961,5e-05,5.50741]
[1780220547187,39.81,73915.17,2.2,-0.04957,5e-05,5.50432]
[1780220552225,39.81,73915.4,2.2,-0.04953,5e-05,5.49923]
[1780220560474,39.81,73917.55,2.2,-0.04941,5e-05,5.48957]
[1780220566323,39.8,73917.17,2.2,-0.04943,5e-05,5.49077]
[1780220571358,39.8,73908.13,2.2,-0.04986,5e-05,5.52798]
[1780220576408,39.8,73908.37,2.2,-0.04984,5e-05,5.5263]
[1780220581443,39.8,73907.88,2.2,-0.04985,5e-05,5.52767]
[1780220586483,39.8,73902.37,2.2,-0.05011,5e-05,5.54978]
[1780220591513,39.79,73901.47,2.2,-0.05014,5e-05,5.55268]
[1780220599817,39.79,73900.77,2.2,-0.05017,5e-05,5.55487]
[1780220605614,39.79,73899.63,2.2,-0.0502,5e-05,5.55769]
[1780220607628,39.79,73886.95,2.2,-0.05082,5e-05,5.6116]
[1780220613670,39.79,73878.14,2.2,-0.05123,5e-05,5.64581]
[1780220619712,39.79,73878.39,2.2,-0.05123,5e-05,5.64601]
[1780220631796,39.79,73878.39,2.2,-0.05121,5e-05,5.6435]
[1780220636831,39.79,73875.66,2.2,-0.05134,5e-05,5.65472]
[1780220641867,39.78,73879.65,2.2,-0.05113,5e-05,5.63694]
[1780220646901,39.78,73879.32,2.2,-0.05115,5e-05,5.63865]
[1780220651935,39.78,73880.28,2.2,-0.05109,5e-05,5.6334]
[1780220658985,39.78,73882.04,2.2,-0.05099,5e-05,5.62529]
[1780220664025,39.78,73883.02,2.2,-0.05093,5e-05,5.61996]
[1780220669057,39.77,73882.29,2.2,-0.05095,5e-05,5.62181]
[1780220675099,39.77,73881.34,2.2,-0.05095,5e-05,5.62064]
[1780220681322,39.77,73877.07,2.2,-0.05116,5e-05,5.63816]
[1780220687183,39.77,73870.44,2.2,-0.05149,5e-05,5.66724]
[1780220688342,39.77,73870.44,2.2,-0.05149,5e-05,5.66724]
[1780220688445,39.77,73870.44,2.2,-0.05149,5e-05,5.66724]
[1780220688505,39.77,73868.76,2.2,-0.05158,5e-05,5.6746]
[1780220693224,39.77,73858.59,2.2,-0.0521,5e-05,5.71881]
[1780220698474,39.77,73857.97,2.2,-0.05213,5e-05,5.72196]
[1780220698678,39.77,73867.89,2.2,-0.05164,5e-05,5.67934]
[1780220704303,39.78,73864.76,2.2,-0.0518,5e-05,5.6936]
[1780220709387,39.78,73867.21,2.2,-0.05169,5e-05,5.68401]
[1780220716387,39.78,73867.27,2.2,-0.0517,5e-05,5.685]
[1780220721613,39.78,73871.59,2.2,-0.0515,5e-05,5.66756]
[1780220727465,39.79,73870.03,2.2,-0.05159,5e-05,5.67535]
[1780220732502,39.79,73869.42,2.2,-0.0516,5e-05,5.6752]
[1780220737539,39.79,73864.42,2.2,-0.05186,5e-05,5.69738]
[1780220742572,39.79,73863.38,2.2,-0.05192,5e-05,5.7026]
[1780220747607,39.8,73863.94,2.2,-0.0519,5e-05,5.70096]
[1780220752641,39.8,73864.63,2.2,-0.05187,5e-05,5.69876]
[1780220758683,39.8,73872.15,2.2,-0.05151,5e-05,5.66809]
[1780220765735,39.8,73872.11,2.2,-0.05153,5e-05,5.66949]
[1780220770770,39.81,73880.42,2.2,-0.05114,5e-05,5.6356]
[1780220775805,39.81,73881.16,2.2,-0.05111,5e-05,5.63375]
[1780220782048,39.82,73883.29,2.2,-0.05103,5e-05,5.62634]
[1780220787889,39.82,73883.42,2.2,-0.05104,5e-05,5.62738]
[1780220792925,39.82,73880.75,2.2,-0.05116,5e-05,5.63633]
[1780220797959,39.83,73883.11,2.2,-0.05106,5e-05,5.62768]
[1780220802994,39.83,73880.33,2.2,-0.05119,5e-05,5.6392]
[1780220806591,39.83,73881.76,2.2,-0.05113,5e-05,5.63395]
[1780220806688,39.83,73881.76,2.2,-0.05113,5e-05,5.63395]
[1780220807022,39.83,73882.56,2.2,-0.05109,5e-05,5.63084]
[1780220809574,39.83,73882.59,2.2,-0.05109,5e-05,5.63099]
[1780220809609,39.83,73881.85,2.2,-0.05113,5e-05,5.6344]
[1780220815078,39.84,73883.22,2.2,-0.05108,5e-05,5.63025]
[1780220820113,39.84,73883.19,2.2,-0.0511,5e-05,5.63181]
[1780220828170,39.85,73879.56,2.2,-0.05131,5e-05,5.64932]
[1780220834212,39.85,73879.43,2.2,-0.05133,5e-05,5.6514]
[1780220842469,39.85,73879.56,2.2,-0.05135,5e-05,5.65288]
[1780220849319,39.86,73879.69,2.2,-0.05136,5e-05,5.65409]
[1780220854354,39.86,73880.73,2.2,-0.05129,5e-05,5.64722]
[1780220862608,39.87,73881.97,2.2,-0.05125,5e-05,5.6439]
[1780220868452,39.87,73885.72,2.2,-0.05109,5e-05,5.62946]
[1780220873487,39.87,73884.31,2.2,-0.05117,5e-05,5.63652]
[1780220881547,39.88,73885.36,2.2,-0.05113,5e-05,5.63368]
[1780220886577,39.88,73884.43,2.2,-0.05119,5e-05,5.63854]
[1780220891612,39.88,73884.63,2.2,-0.05119,5e-05,5.63858]
[1780220896647,39.89,73881.77,2.2,-0.05134,5e-05,5.65146]
[1780220903106,39.89,73882.71,2.2,-0.0513,5e-05,5.64806]
[1780220908732,39.89,73882.87,2.2,-0.05131,5e-05,5.64856]
[1780220913771,39.89,73890.5,2.2,-0.05091,5e-05,5.61345]
[1780220918630,39.9,73890.89,2.2,-0.0509,5e-05,5.61262]
[1780220918639,39.9,73890.89,2.2,-0.0509,5e-05,5.61262]
[1780220918805,39.9,73890.88,2.2,-0.0509,5e-05,5.61287]
[1780220921918,39.9,73890.74,2.2,-0.05091,5e-05,5.61388]
[1780220922024,39.9,73890.56,2.2,-0.05093,5e-05,5.61506]
[1780220928874,39.9,73890.79,2.2,-0.05093,5e-05,5.6156]
[1780220934916,39.91,73890.73,2.2,-0.05095,5e-05,5.61717]
[1780220939950,39.91,73890.49,2.2,-0.05098,5e-05,5.61929]
[1780220944993,39.91,73892.98,2.2,-0.05087,5e-05,5.60993]
[1780220950023,39.92,73901.1,2.2,-0.05049,5e-05,5.5772]
[1780220950991,39.92,73901.1,2.2,-0.05049,5e-05,5.5772]
[1780220951000,39.92,73901.1,2.2,-0.05049,5e-05,5.5772]
[1780220951060,39.92,73902.49,2.2,-0.05042,5e-05,5.57166]
[1780220957082,39.92,73903.22,2.2,-0.05039,5e-05,5.5688]
[1780220962117,39.91,73894.29,2.2,-0.05081,5e-05,5.60496]
[1780220967153,39.92,73891.86,2.2,-0.05094,5e-05,5.61587]
[1780220972187,39.92,73895.34,2.2,-0.05075,5e-05,5.59874]
[1780220978229,39.92,73896.51,2.2,-0.05071,5e-05,5.5955]
[1780220983263,39.93,73895.96,2.2,-0.05076,5e-05,5.59925]
[1780220989305,39.93,73896.12,2.2,-0.05077,5e-05,5.60031]
[1780220995099,39.93,73895.09,2.2,-0.05083,5e-05,5.60579]
[1780220995192,39.94,73895.09,2.2,-0.05084,5e-05,5.60636]
[1780221000384,39.94,73895.09,2.2,-0.05084,5e-05,5.60623]
[1780221005420,39.93,73888.63,2.2,-0.05114,5e-05,5.63225]
[1780221010457,39.93,73887.68,2.2,-0.05119,5e-05,5.63644]
[1780221015492,39.94,73888.09,2.2,-0.05118,5e-05,5.63586]
[1780221020527,39.94,73887.0,2.2,-0.05125,5e-05,5.64157]
[1780221025828,39.94,73887.5,2.2,-0.05123,5e-05,5.64034]
[1780221033809,39.95,73884.44,2.2,-0.05137,5e-05,5.65144]
[1780221041675,39.95,73884.11,2.2,-0.05139,5e-05,5.6534]
[1780221046709,39.94,73885.94,2.2,-0.05129,5e-05,5.64402]
[1780221051746,39.94,73886.96,2.2,-0.05122,5e-05,5.63808]
[1780221060808,39.94,73888.53,2.2,-0.05113,5e-05,5.6303]
[1780221069870,39.94,73885.68,2.2,-0.05128,5e-05,5.64363]
[1780221074906,39.94,73881.92,2.2,-0.05148,5e-05,5.66045]
[1780221084161,39.95,73881.73,2.2,-0.0515,5e-05,5.66285]
[1780221092025,39.95,73877.24,2.2,-0.05171,5e-05,5.67915]
[1780221097062,39.95,73871.04,2.2,-0.05202,5e-05,5.70589]
[1780221101089,39.95,73859.63,2.2,-0.05259,5e-05,5.75452]
[1780221106124,39.95,73856.01,2.2,-0.05277,5e-05,5.76976]
[1780221111160,39.95,73853.96,2.2,-0.05287,5e-05,5.77823]
[1780221119215,39.95,73853.79,2.2,-0.05287,5e-05,5.7784]
[1780221124250,39.95,73847.44,2.2,-0.05318,5e-05,5.80517]
[1780221129288,39.94,73845.39,2.2,-0.05328,5e-05,5.81338]
[1780221134320,39.94,73842.4,2.2,-0.05342,5e-05,5.82554]
[1780221141369,39.94,73843.91,2.2,-0.05334,5e-05,5.81811]
[1780221146404,39.94,73839.87,2.2,-0.05353,5e-05,5.83487]
[1780221151439,39.94,73833.28,2.2,-0.05383,5e-05,5.85885]
[1780221156475,39.93,73828.74,2.2,-0.05405,5e-05,5.87763]
[1780221161510,39.93,73825.0,2.2,-0.05423,5e-05,5.89286]
[1780221166546,39.93,73820.15,2.2,-0.05447,5e-05,5.91285]
[1780221171581,39.92,73820.05,2.2,-0.05446,5e-05,5.91216]
[1780221177623,39.92,73820.38,2.2,-0.05443,5e-05,5.90939]
[1780221182659,39.92,73821.02,2.2,-0.05438,5e-05,5.90553]
[1780221184875,39.92,73808.94,2.2,-0.05501,5e-05,5.95783]
[1780221190714,39.92,73803.33,2.2,-0.05529,5e-05,5.98203]
[1780221195749,39.92,73803.91,2.2,-0.05527,5e-05,5.97994]
[1780221200784,39.92,73797.94,2.2,-0.05557,5e-05,6.00527]
[1780221206827,39.91,73808.06,2.2,-0.05502,5e-05,5.95913]
[1780221211861,39.91,73795.24,2.2,-0.05564,5e-05,6.01001]
[1780221217904,39.91,73796.59,2.2,-0.05557,5e-05,6.0038]
[1780221222938,39.91,73796.25,2.2,-0.05559,5e-05,6.00548]
[1780221233008,39.9,73796.71,2.2,-0.05552,5e-05,6.00011]
[1780221238043,39.89,73795.3,2.2,-0.05557,5e-05,6.00429]
[1780221244088,39.89,73793.77,2.2,-0.05563,5e-05,6.00853]
[1780221250129,39.88,73792.84,2.2,-0.05566,5e-05,6.01112]
[1780221254533,39.88,73792.99,2.2,-0.05565,5e-05,6.01052]
[1780221256532,39.88,73792.47,2.2,-0.05568,5e-05,6.01289]
[1780221256634,39.88,73792.47,2.2,-0.05568,5e-05,6.01291]
[1780221262216,39.88,73795.26,2.2,-0.05553,5e-05,6.00085]
[1780221267255,39.88,73798.71,2.2,-0.05536,5e-05,5.98604]
[1780221273296,39.88,73802.78,2.2,-0.05512,5e-05,5.96464]
[1780221278331,39.88,73803.63,2.2,-0.05506,5e-05,5.95956]
[1780221283374,39.88,73803.16,2.2,-0.05506,5e-05,5.96027]
[1780221288404,39.87,73801.45,2.2,-0.05514,5e-05,5.9668]
[1780221293438,39.88,73801.65,2.2,-0.05514,5e-05,5.96641]
[1780221301494,39.88,73801.34,2.2,-0.05516,5e-05,5.96851]
[1780221308542,39.88,73799.98,2.2,-0.05524,5e-05,5.97506]
[1780221313577,39.88,73799.28,2.2,-0.05528,5e-05,5.97856]
[1780221319619,39.88,73798.66,2.2,-0.05532,5e-05,5.98179]
[1780221325741,39.88,73798.66,2.2,-0.05532,5e-05,5.98179]
[1780221331703,39.88,73790.24,2.2,-0.05574,5e-05,6.01571]
[1780221338753,39.88,73790.57,2.2,-0.05572,5e-05,6.01435]
[1780221343789,39.88,73791.04,2.2,-0.0557,5e-05,6.01236]
[1780221348842,39.88,73791.32,2.2,-0.05568,5e-05,6.0108]
[1780221353878,39.88,73786.54,2.2,-0.05591,5e-05,6.03037]
[1780221360927,39.88,73787.64,2.2,-0.05586,5e-05,6.0254]
[1780221366149,39.88,73788.51,2.2,-0.05581,5e-05,6.0215]
[1780221372005,39.88,73785.76,2.2,-0.05595,5e-05,6.03356]
[1780221377038,39.88,73784.46,2.2,-0.05602,5e-05,6.03924]
[1780221382078,39.88,73781.94,2.2,-0.05615,5e-05,6.0503]
[1780221387108,39.88,73777.17,2.2,-0.05641,5e-05,6.07127]
[1780221392669,39.88,73776.74,2.2,-0.05643,5e-05,6.07302]
[1780221398187,39.87,73773.03,2.2,-0.05656,5e-05,6.08297]
[1780221403702,39.87,73771.09,2.2,-0.05664,5e-05,6.08985]
[1780221416500,39.85,73761.83,2.2,-0.05707,5e-05,6.12545]
[1780221424370,39.85,73761.79,2.2,-0.05706,5e-05,6.12439]
[1780221429410,39.85,73765.04,2.2,-0.05688,5e-05,6.10929]
[1780221434439,39.84,73765.48,2.2,-0.05685,5e-05,6.1069]
[1780221441109,39.84,73764.88,2.2,-0.05688,5e-05,6.10933]
[1780221446710,39.84,73759.29,2.2,-0.05717,5e-05,6.13334]
[1780221452568,39.84,73756.29,2.2,-0.05729,5e-05,6.1422]
[1780221457603,39.84,73752.01,2.2,-0.05751,5e-05,6.16052]
[1780221465660,39.83,73753.04,2.2,-0.05744,5e-05,6.15471]
[1780221470695,39.83,73749.4,2.2,-0.05763,5e-05,6.1702]
[1780221475730,39.83,73749.39,2.2,-0.05762,5e-05,6.16931]
[1780221480765,39.83,73745.0,2.2,-0.05785,5e-05,6.18806]
[1780221480862,39.83,73745.0,2.2,-0.05785,5e-05,6.18806]
[1780221481619,39.83,73745.0,2.2,-0.05785,5e-05,6.18806]
[1780221481710,39.83,73745.0,2.2,-0.05785,5e-05,6.18806]
[1780221481775,39.83,73740.73,2.2,-0.05808,5e-05,6.20701]
[1780221481938,39.83,73740.73,2.2,-0.05808,5e-05,6.20701]
[1780221482785,39.83,73726.12,2.2,-0.05887,6e-05,6.27257]
[1780221484797,39.82,73736.11,2.2,-0.05832,5e-05,6.22689]
[1780221485513,39.82,73736.11,2.2,-0.05832,5e-05,6.22689]
[1780221485802,39.82,73736.72,2.2,-0.05828,5e-05,6.22387]
[1780221487626,39.82,73738.85,2.2,-0.05816,5e-05,6.21403]
[1780221487820,39.82,73737.03,2.2,-0.05826,5e-05,6.22196]
[1780221492851,39.82,73743.0,2.2,-0.05792,5e-05,6.19389]
[1780221497886,39.82,73743.89,2.2,-0.05786,5e-05,6.18882]
[1780221502924,39.81,73751.24,2.2,-0.05745,5e-05,6.15492]
[1780221507961,39.81,73755.13,2.2,-0.05723,5e-05,6.13683]
[1780221512995,39.81,73756.06,2.2,-0.05714,5e-05,6.12819]
[1780221518552,39.81,73752.47,2.2,-0.05733,5e-05,6.14377]
[1780221519431,39.81,73750.6,2.2,-0.05743,5e-05,6.15203]
[1780221519678,39.81,73750.6,2.2,-0.05743,5e-05,6.15203]
[1780221519842,39.81,73750.6,2.2,-0.05743,5e-05,6.15203]
[1780221519691,39.81,73750.93,2.2,-0.05741,5e-05,6.15041]
[1780221519923,39.81,73750.93,2.2,-0.05741,5e-05,6.15041]
[1780221520158,39.81,73750.93,2.2,-0.05741,5e-05,6.15041]
[1780221520293,39.81,73733.29,2.2,-0.05837,5e-05,6.22964]
[1780221522794,39.81,73733.29,2.2,-0.05837,5e-05,6.22964]
[1780221522840,39.81,73732.02,2.2,-0.05843,5e-05,6.23448]
[1780221528162,39.8,73732.98,2.2,-0.05836,5e-05,6.22899]
[1780221534170,39.8,73739.56,2.2,-0.05798,5e-05,6.19755]
[1780221539204,39.79,73731.6,2.2,-0.0584,5e-05,6.23214]
[1780221544242,39.79,73730.39,2.2,-0.05845,5e-05,6.23621]
[1780221549275,39.79,73730.63,2.2,-0.05842,5e-05,6.23377]
[1780221550600,39.79,73730.63,2.2,-0.05842,5e-05,6.23377]
[1780221550690,39.79,73730.63,2.2,-0.05842,5e-05,6.23377]
[1780221550791,39.79,73729.37,2.2,-0.05848,5e-05,6.23919]
[1780221553309,39.78,73719.33,2.2,-0.05903,6e-05,6.28376]
[1780221554624,39.78,73719.33,2.2,-0.05903,6e-05,6.28376]
[1780221554695,39.78,73717.3,2.2,-0.05914,6e-05,6.29263]
[1780221557708,39.78,73716.79,2.2,-0.05916,6e-05,6.29425]
[1780221557889,39.78,73716.79,2.2,-0.05916,6e-05,6.29425]
[1780221557755,39.78,73716.39,2.2,-0.05917,6e-05,6.29572]
[1780221558344,39.78,73716.39,2.2,-0.05917,6e-05,6.29537]
[1780221559616,39.78,73716.39,2.2,-0.05917,6e-05,6.29537]
[1780221559762,39.78,73718.96,2.2,-0.05902,6e-05,6.28336]
[1780221562372,39.78,73730.27,2.2,-0.05839,5e-05,6.23124]
[1780221563274,39.78,73730.27,2.2,-0.05839,5e-05,6.23124]
[1780221563358,39.78,73730.27,2.2,-0.05839,5e-05,6.23124]
[1780221563439,39.78,73734.22,2.2,-0.05817,5e-05,6.21318]
[1780221566009,39.77,73732.64,2.2,-0.05825,5e-05,6.21985]
[1780221566402,39.77,73732.04,2.2,-0.05828,5e-05,6.22233]
[1780221571435,39.77,73733.32,2.2,-0.05816,5e-05,6.21161]
[1780221576471,39.77,73738.33,2.2,-0.05788,5e-05,6.18812]
[1780221581505,39.77,73737.63,2.2,-0.05791,5e-05,6.19041]
[1780221587735,39.76,73738.67,2.2,-0.05784,5e-05,6.18469]
[1780221592859,39.76,73738.46,2.2,-0.05784,5e-05,6.18494]
[1780221598624,39.76,73742.05,2.2,-0.05763,5e-05,6.16768]
[1780221603660,39.76,73742.32,2.2,-0.05761,5e-05,6.16566]
[1780221609702,39.75,73743.69,2.2,-0.05752,5e-05,6.15852]
[1780221614737,39.75,73745.27,2.2,-0.05743,5e-05,6.1506]
[1780221619772,39.75,73745.97,2.2,-0.05738,5e-05,6.14665]
[1780221624811,39.75,73745.1,2.2,-0.05742,5e-05,6.14973]
[1780221629841,39.74,73745.29,2.2,-0.0574,5e-05,6.14804]
[1780221634877,39.74,73744.4,2.2,-0.0574,5e-05,6.14738]
[1780221639912,39.74,73737.3,2.2,-0.05778,5e-05,6.1784]
[1780221644949,39.74,73737.15,2.2,-0.05777,5e-05,6.17802]
[1780221649843,39.74,73735.21,2.2,-0.05787,5e-05,6.18588]
[1780221649915,39.74,73735.21,2.2,-0.05787,5e-05,6.18588]
[1780221649986,39.73,73734.98,2.2,-0.05788,5e-05,6.1867]
[1780221654234,39.73,73728.46,2.2,-0.05823,5e-05,6.21514]
[1780221655021,39.73,73728.6,2.2,-0.05821,5e-05,6.21425]
[1780221660053,39.73,73727.85,2.2,-0.05824,5e-05,6.21643]
[1780221661926,39.73,73727.68,2.2,-0.05825,5e-05,6.21696]
[1780221662071,39.73,73727.68,2.2,-0.05825,5e-05,6.21696]
[1780221662014,39.73,73727.35,2.2,-0.05826,5e-05,6.21821]
[1780221662123,39.73,73723.79,2.2,-0.05846,6e-05,6.2343]
[1780221667035,39.72,73717.78,2.2,-0.05878,6e-05,6.26072]
[1780221667118,39.72,73718.48,2.2,-0.05873,6e-05,6.25696]
[1780221672224,39.72,73722.2,2.2,-0.05852,6e-05,6.23894]
[1780221672275,39.72,73722.2,2.2,-0.05852,6e-05,6.23894]
[1780221672376,39.72,73720.89,2.2,-0.05858,6e-05,6.24431]
[1780221676366,39.72,73717.48,2.2,-0.05876,6e-05,6.25917]
[1780221676439,39.72,73716.84,2.2,-0.05879,6e-05,6.26145]
[1780221683049,39.71,73719.12,2.2,-0.05865,6e-05,6.24984]
[1780221685177,39.71,73720.65,2.2,-0.05855,6e-05,6.24171]
[1780221685262,39.71,73720.65,2.2,-0.05855,6e-05,6.24171]
[1780221685275,39.71,73717.96,2.2,-0.0587,6e-05,6.2539]
[1780221689203,39.71,73719.33,2.2,-0.05861,6e-05,6.24644]
[1780221689289,39.7,73720.48,2.2,-0.05854,6e-05,6.24092]
[1780221694304,39.7,73721.27,2.2,-0.05845,6e-05,6.23197]
[1780221700346,39.7,73721.97,2.2,-0.05839,6e-05,6.22704]
[1780221705381,39.69,73722.29,2.2,-0.05835,5e-05,6.22411]
[1780221710420,39.69,73726.15,2.2,-0.05812,5e-05,6.20525]
[1780221715454,39.69,73728.99,2.2,-0.05795,5e-05,6.19114]
[1780221720488,39.68,73729.8,2.2,-0.05789,5e-05,6.18631]
[1780221725523,39.68,73732.94,2.2,-0.05771,5e-05,6.17115]
[1780221730559,39.68,73734.85,2.2,-0.0576,5e-05,6.16171]
[1780221735594,39.68,73735.01,2.2,-0.05758,5e-05,6.16026]
[1780221740628,39.67,73733.78,2.2,-0.05764,5e-05,6.16506]
[1780221745663,39.67,73737.31,2.2,-0.05744,5e-05,6.14855]
[1780221750699,39.67,73740.24,2.2,-0.05727,5e-05,6.13487]
[1780221751961,39.67,73740.24,2.2,-0.05727,5e-05,6.13487]
[1780221752008,39.67,73740.24,2.2,-0.05727,5e-05,6.13487]
[1780221752064,39.67,73739.75,2.2,-0.05727,5e-05,6.13315]
[1780221755740,39.67,73729.95,2.2,-0.05779,5e-05,6.17675]
[1780221758952,39.67,73718.9,2.2,-0.05839,6e-05,6.22612]
[1780221760915,39.67,73718.91,2.2,-0.05839,6e-05,6.22587]
[1780221761021,39.67,73709.21,2.2,-0.05893,6e-05,6.27011]
[1780221763115,39.67,73709.21,2.2,-0.05893,6e-05,6.27029]
[1780221763190,39.67,73709.34,2.2,-0.05893,6e-05,6.26987]
[1780221763803,39.67,73710.34,2.2,-0.05887,6e-05,6.26549]
[1780221765418,39.67,73709.99,2.2,-0.05889,6e-05,6.26725]
[1780221765817,39.67,73710.28,2.2,-0.05888,6e-05,6.2661]
[1780221770851,39.67,73709.92,2.2,-0.05889,6e-05,6.26714]
[1780221775900,39.67,73710.91,2.2,-0.05885,6e-05,6.26348]
[1780221776853,39.67,73710.91,2.2,-0.05885,6e-05,6.26348]
[1780221776952,39.67,73714.35,2.2,-0.05866,6e-05,6.24803]
[1780221778762,39.67,73714.35,2.2,-0.05866,6e-05,6.24821]
[1780221778795,39.67,73714.35,2.2,-0.05866,6e-05,6.24821]
[1780221779102,39.67,73714.71,2.2,-0.05864,6e-05,6.24677]
[1780221784965,39.67,73712.32,2.2,-0.05879,6e-05,6.25871]
[1780221786224,39.68,73712.96,2.2,-0.05876,6e-05,6.25598]
[1780221786980,39.68,73713.27,2.2,-0.05874,6e-05,6.25476]
[1780221792021,39.68,73719.78,2.2,-0.05839,6e-05,6.22624]
[1780221797054,39.68,73728.45,2.2,-0.05793,5e-05,6.18836]
[1780221802087,39.69,73729.72,2.2,-0.05788,5e-05,6.18407]
[1780221807123,39.69,73728.56,2.2,-0.05796,5e-05,6.19073]
[1780221812157,39.69,73728.43,2.2,-0.05795,5e-05,6.18877]
[1780221817192,39.7,73727.27,2.2,-0.05803,5e-05,6.19529]
[1780221822233,39.7,73727.21,2.2,-0.05805,5e-05,6.19681]
[1780221828274,39.7,73726.67,2.2,-0.0581,5e-05,6.20073]
[1780221833308,39.71,73719.03,2.2,-0.05853,6e-05,6.23632]
[1780221838344,39.71,73721.62,2.2,-0.0584,6e-05,6.22555]
[1780221844387,39.71,73727.05,2.2,-0.05812,5e-05,6.20254]
[1780221849611,39.72,73727.39,2.2,-0.05811,5e-05,6.20208]
[1780221855464,39.72,73728.6,2.2,-0.05806,5e-05,6.19794]
[1780221860498,39.72,73728.3,2.2,-0.05809,5e-05,6.20039]
[1780221865534,39.72,73729.8,2.2,-0.05802,5e-05,6.19475]
[1780221871720,39.73,73729.6,2.2,-0.05804,5e-05,6.19658]
[1780221877618,39.73,73735.18,2.2,-0.05773,5e-05,6.1696]
[1780221882652,39.74,73743.57,2.2,-0.05729,5e-05,6.1334]
[1780221887689,39.74,73746.91,2.2,-0.05713,5e-05,6.12015]
[1780221893730,39.75,73747.01,2.2,-0.05715,5e-05,6.12182]
[1780221899963,39.75,73747.48,2.2,-0.05715,5e-05,6.12183]
[1780221905828,39.76,73746.2,2.2,-0.05724,5e-05,6.12961]
[1780221910863,39.76,73744.09,2.2,-0.05738,5e-05,6.1407]
[1780221916904,39.76,73742.54,2.2,-0.05747,5e-05,6.14817]
[1780221922162,39.76,73744.9,2.2,-0.05733,5e-05,6.13701]
[1780221927984,39.77,73745.33,2.2,-0.05733,5e-05,6.13643]
[1780221935034,39.77,73746.12,2.2,-0.05728,5e-05,6.13138]
[1780221940247,39.78,73745.87,2.2,-0.05731,5e-05,6.13419]
[1780221946109,39.78,73740.5,2.2,-0.05763,5e-05,6.16048]
[1780221954165,39.79,73740.65,2.2,-0.05766,5e-05,6.1631]
[1780221959199,39.8,73739.99,2.2,-0.05773,5e-05,6.16894]
[1780221964232,39.81,73741.95,2.2,-0.05766,5e-05,6.16322]
[1780221969268,39.81,73744.94,2.2,-0.05754,5e-05,6.15296]
[1780221974303,39.82,73745.89,2.2,-0.05751,5e-05,6.15071]
[1780221979338,39.82,73745.78,2.2,-0.05753,5e-05,6.1529]
[1780221985382,39.83,73745.42,2.2,-0.05758,5e-05,6.15673]
[1780221990602,39.84,73744.18,2.2,-0.05769,5e-05,6.16591]
[1780221997465,39.85,73742.57,2.2,-0.05779,5e-05,6.17287]
[1780222010743,39.87,73741.93,2.2,-0.05792,5e-05,6.18398]
[1780222016598,39.88,73741.38,2.2,-0.05799,5e-05,6.18992]
[1780222021634,39.89,73741.18,2.2,-0.05804,5e-05,6.19367]
[1780222026668,39.9,73740.21,2.2,-0.05812,5e-05,6.20082]
[1780222031703,39.9,73739.84,2.2,-0.05817,5e-05,6.20476]
[1780222036739,39.91,73740.24,2.2,-0.05818,5e-05,6.2057]
[1780222041773,39.92,73743.89,2.2,-0.05801,5e-05,6.19163]
[1780222046809,39.92,73751.19,2.2,-0.05762,5e-05,6.15991]
[1780222055872,39.93,73751.92,2.2,-0.05761,5e-05,6.15771]
[1780222061096,39.94,73746.43,2.2,-0.05794,5e-05,6.18465]
[1780222063930,39.94,73735.68,2.2,-0.05854,5e-05,6.23449]
[1780222071167,39.95,73734.72,2.2,-0.05864,5e-05,6.24212]
[1780222076900,39.96,73735.54,2.2,-0.05862,5e-05,6.24073]
[1780222082061,39.96,73736.1,2.2,-0.05862,5e-05,6.24095]
[1780222087098,39.97,73740.67,2.2,-0.0584,5e-05,6.22271]
[1780222093139,39.98,73744.03,2.2,-0.05825,5e-05,6.21055]
[1780222098174,39.98,73745.81,2.2,-0.05818,5e-05,6.20505]
[1780222103210,39.99,73748.39,2.2,-0.05807,5e-05,6.19595]
[1780222108245,40.0,73754.32,2.2,-0.05778,5e-05,6.17193]
[1780222114286,40.01,73754.5,2.2,-0.05777,5e-05,6.17037]
[1780222120329,40.01,73751.34,2.2,-0.05798,5e-05,6.18751]
[1780222125364,40.02,73751.43,2.2,-0.058,5e-05,6.18959]
[1780222131594,40.03,73751.15,2.2,-0.05806,5e-05,6.19387]
[1780222137447,40.04,73750.33,2.2,-0.05814,5e-05,6.20056]
[1780222142482,40.04,73751.64,2.2,-0.0581,5e-05,6.19726]
[1780222148525,40.05,73749.38,2.2,-0.05825,5e-05,6.21037]
[1780222153562,40.06,73749.07,2.2,-0.0583,5e-05,6.21423]
[1780222158596,40.06,73749.85,2.2,-0.05829,5e-05,6.2132]
[1780222163631,40.07,73750.04,2.2,-0.05831,5e-05,6.21484]
[1780222169673,40.08,73750.07,2.2,-0.05834,5e-05,6.21767]
[1780222176722,40.09,73749.04,2.2,-0.05841,5e-05,6.22231]
[1780222181945,40.1,73748.02,2.2,-0.0585,5e-05,6.22924]
[1780222190820,40.11,73750.1,2.2,-0.05843,5e-05,6.2241]
[1780222197870,40.11,73747.3,2.2,-0.05862,5e-05,6.2398]
[1780222203912,40.12,73747.72,2.2,-0.05863,5e-05,6.24053]
[1780222208946,40.13,73745.72,2.2,-0.05877,5e-05,6.25163]
[1780222213982,40.13,73744.49,2.2,-0.05885,5e-05,6.2582]
[1780222222230,40.14,73745.54,2.2,-0.05882,5e-05,6.2562]
[1780222229087,40.14,73745.75,2.2,-0.05884,5e-05,6.258]
[1780222239158,40.16,73747.47,2.2,-0.05876,5e-05,6.25037]
[1780222244194,40.16,73744.71,2.2,-0.05894,5e-05,6.26475]
[1780222249229,40.17,73742.47,2.2,-0.05908,5e-05,6.27674]
[1780222255271,40.17,73740.45,2.2,-0.05922,6e-05,6.28797]
[1780222260306,40.18,73741.79,2.2,-0.05917,5e-05,6.28368]
[1780222265347,40.18,73742.31,2.2,-0.05916,5e-05,6.28307]
[1780222270376,40.19,73742.66,2.2,-0.05916,5e-05,6.28317]
[1780222276423,40.19,73745.82,2.2,-0.05901,5e-05,6.27106]
[1780222282659,40.2,73749.81,2.2,-0.05882,5e-05,6.25534]
[1780222293539,40.21,73751.57,2.2,-0.05874,5e-05,6.24773]
[1780222303606,40.22,73751.9,2.2,-0.05877,5e-05,6.24993]
[1780222309650,40.22,73752.18,2.2,-0.05878,5e-05,6.25082]
[1780222316700,40.23,73752.26,2.2,-0.0588,5e-05,6.25291]
[1780222322940,40.24,73750.42,2.2,-0.05893,5e-05,6.26353]
[1780222328785,40.24,73756.7,2.2,-0.05861,5e-05,6.23718]
[1780222333820,40.25,73758.13,2.2,-0.05855,5e-05,6.2326]
[1780222338856,40.25,73761.05,2.2,-0.05842,5e-05,6.22147]
[1780222344898,40.26,73760.97,2.2,-0.05845,5e-05,6.22414]
[1780222350939,40.26,73762.9,2.2,-0.05838,5e-05,6.2183]
[1780222358106,40.27,73760.22,2.2,-0.0585,5e-05,6.22717]
[1780222363226,40.28,73757.38,2.2,-0.0587,5e-05,6.24366]
[1780222369066,40.28,73751.84,2.2,-0.05903,5e-05,6.27054]
[1780222374101,40.29,73751.07,2.2,-0.05909,5e-05,6.27565]
[1780222379136,40.29,73750.46,2.2,-0.05914,5e-05,6.28002]
[1780222384171,40.3,73747.74,2.2,-0.05931,5e-05,6.2938]
[1780222389206,40.3,73742.84,2.2,-0.0596,6e-05,6.31727]
[1780222395248,40.3,73741.62,2.2,-0.05968,6e-05,6.32438]
[1780222400284,40.31,73741.73,2.2,-0.05969,6e-05,6.32521]
[1780222410354,40.31,73739.32,2.2,-0.05986,6e-05,6.33853]
[1780222416395,40.32,73739.18,2.2,-0.05985,6e-05,6.33673]
[1780222422437,40.32,73738.38,2.2,-0.05991,6e-05,6.34174]
[1780222427473,40.32,73732.98,2.2,-0.06022,6e-05,6.3671]
[1780222432509,40.33,73735.01,2.2,-0.06012,6e-05,6.35886]
[1780222439557,40.33,73734.86,2.2,-0.06015,6e-05,6.36089]
[1780222444591,40.33,73737.19,2.2,-0.06003,6e-05,6.35143]
[1780222449628,40.34,73735.12,2.2,-0.06016,6e-05,6.36182]
[1780222454662,40.34,73735.64,2.2,-0.06014,6e-05,6.36052]
[1780222459698,40.34,73736.04,2.2,-0.06013,6e-05,6.35982]
[1780222464733,40.34,73738.93,2.2,-0.05998,6e-05,6.34732]
[1780222465742,40.34,73749.43,2.2,-0.0594,5e-05,6.30007]
[1780222470777,40.34,73749.26,2.2,-0.05941,5e-05,6.30086]
[1780222475809,40.34,73751.43,2.2,-0.05926,5e-05,6.28726]
[1780222480845,40.34,73750.07,2.2,-0.05933,5e-05,6.29334]
[1780222485880,40.34,73750.27,2.2,-0.05932,5e-05,6.29236]
[1780222490917,40.34,73752.07,2.2,-0.05922,5e-05,6.28421]
[1780222495950,40.34,73752.08,2.2,-0.05922,5e-05,6.28411]
[1780222500987,40.34,73746.89,2.2,-0.0595,6e-05,6.30723]
[1780222506024,40.34,73738.36,2.2,-0.05997,6e-05,6.34515]
[1780222511060,40.34,73739.11,2.2,-0.05992,6e-05,6.34122]
[1780222518108,40.34,73739.56,2.2,-0.05988,6e-05,6.33841]
[1780222524349,40.34,73739.68,2.2,-0.05987,6e-05,6.33733]
[1780222533214,40.33,73739.7,2.2,-0.05983,6e-05,6.33258]
[1780222538248,40.33,73739.71,2.2,-0.05982,6e-05,6.3322]
[1780222544489,40.33,73741.5,2.2,-0.05972,6e-05,6.32385]
[1780222551973,40.33,73741.3,2.2,-0.05973,6e-05,6.32457]
[1780222558106,40.33,73740.13,2.2,-0.05976,6e-05,6.32743]
[1780222564629,40.32,73739.53,2.2,-0.05979,6e-05,6.32927]
[1780222574699,40.32,73739.51,2.2,-0.05978,6e-05,6.32895]
[1780222583565,40.32,73739.38,2.2,-0.05979,6e-05,6.32921]
[1780222588601,40.32,73739.26,2.2,-0.05979,6e-05,6.32958]
[1780222593636,40.32,73739.83,2.2,-0.05973,6e-05,6.32298]
[1780222602698,40.32,73739.06,2.2,-0.05977,6e-05,6.32635]
[1780222607733,40.32,73734.85,2.2,-0.06,6e-05,6.34525]
[1780222612768,40.32,73731.89,2.2,-0.06016,6e-05,6.35839]
[1780222617803,40.32,73731.12,2.2,-0.0602,6e-05,6.36154]
[1780222622837,40.32,73732.2,2.2,-0.06014,6e-05,6.35636]
[1780222627874,40.32,73732.83,2.2,-0.0601,6e-05,6.35324]
[1780222633915,40.32,73733.38,2.2,-0.06006,6e-05,6.35045]
[1780222640280,40.32,73733.41,2.2,-0.06006,6e-05,6.35006]
[1780222646002,40.31,73733.57,2.2,-0.06004,6e-05,6.34848]
[1780222651449,40.31,73735.71,2.2,-0.05992,6e-05,6.3386]
[1780222658585,40.31,73735.4,2.2,-0.0599,6e-05,6.33579]
[1780222665344,40.31,73732.94,2.2,-0.06003,6e-05,6.34647]
[1780222672206,40.31,73733.64,2.2,-0.05999,6e-05,6.34306]
[1780222678247,40.31,73734.2,2.2,-0.05995,6e-05,6.34025]
[1780222683283,40.31,73729.4,2.2,-0.06022,6e-05,6.3616]
[1780222688317,40.31,73730.9,2.2,-0.06013,6e-05,6.35449]
[1780222693354,40.31,73731.05,2.2,-0.06012,6e-05,6.35348]
[1780222699394,40.31,73725.59,2.2,-0.06042,6e-05,6.37786]
[1780222705624,40.3,73723.11,2.2,-0.06055,6e-05,6.38875]
[1780222711481,40.31,73710.54,2.2,-0.06123,6e-05,6.44234]
[1780222717520,40.3,73709.76,2.2,-0.06127,6e-05,6.4452]
[1780222722556,40.31,73710.95,2.2,-0.06121,6e-05,6.44064]
[1780222728598,40.31,73710.04,2.2,-0.06127,6e-05,6.44578]
[1780222733632,40.31,73707.04,2.2,-0.06145,6e-05,6.4602]
[1780222738668,40.31,73705.13,2.2,-0.06157,6e-05,6.46956]
[1780222744709,40.32,73705.12,2.2,-0.06158,6e-05,6.47044]
[1780222749744,40.32,73704.54,2.2,-0.06162,6e-05,6.47381]
[1780222754780,40.32,73704.16,2.2,-0.06165,6e-05,6.47631]
[1780222759814,40.32,73703.14,2.2,-0.06172,6e-05,6.48174]
[1780222766044,40.32,73704.96,2.2,-0.06163,6e-05,6.47441]
[1780222771901,40.33,73707.75,2.2,-0.06145,6e-05,6.45888]
[1780222778950,40.33,73706.39,2.2,-0.06154,6e-05,6.4665]
[1780222783984,40.33,73705.71,2.2,-0.06159,6e-05,6.47062]
[1780222789026,40.34,73701.87,2.2,-0.06182,6e-05,6.48912]
[1780222794059,40.34,73700.99,2.2,-0.06188,6e-05,6.49356]
[1780222799095,40.34,73700.25,2.2,-0.06192,6e-05,6.49698]
[1780222802114,40.34,73700.26,2.2,-0.06191,6e-05,6.49636]
[1780222804128,40.34,73700.23,2.2,-0.06191,6e-05,6.49647]
[1780222810170,40.34,73699.52,2.2,-0.06197,6e-05,6.50066]
[1780222813192,40.34,73688.88,2.2,-0.06258,6e-05,6.54982]
[1780222818232,40.34,73689.93,2.2,-0.06252,6e-05,6.54543]
[1780222826467,40.34,73690.56,2.2,-0.0625,6e-05,6.54335]
[1780222830550,40.34,73690.73,2.2,-0.06249,6e-05,6.54275]
[1780222830615,40.34,73690.73,2.2,-0.06249,6e-05,6.54275]
[1780222830689,40.34,73684.72,2.2,-0.06284,6e-05,6.57042]
[1780222833341,40.34,73674.33,2.2,-0.0634,6e-05,6.61434]
[1780222834533,40.34,73674.33,2.2,-0.0634,6e-05,6.61434]
[1780222834724,40.34,73679.9,2.2,-0.06308,6e-05,6.58854]
[1780222836538,40.34,73690.4,2.2,-0.06248,6e-05,6.54024]
[1780222842412,40.34,73696.16,2.2,-0.06215,6e-05,6.51413]
[1780222847441,40.34,73697.48,2.2,-0.06208,6e-05,6.50862]
[1780222852475,40.35,73700.14,2.2,-0.06194,6e-05,6.497]
[1780222854721,40.35,73700.07,2.2,-0.06194,6e-05,6.49743]
[1780222854880,40.35,73700.07,2.2,-0.06194,6e-05,6.49743]
[1780222854967,40.35,73693.44,2.2,-0.06232,6e-05,6.52788]
[1780222856688,40.35,73676.21,2.2,-0.06331,6e-05,6.60713]
[1780222858535,40.35,73676.21,2.2,-0.06331,6e-05,6.60707]
[1780222858617,40.35,73677.64,2.2,-0.06323,6e-05,6.60041]
[1780222864570,40.35,73678.1,2.2,-0.0632,6e-05,6.59792]
[1780222867373,40.35,73685.65,2.2,-0.06276,6e-05,6.56305]
[1780222867386,40.35,73685.65,2.2,-0.06276,6e-05,6.56305]
[1780222867594,40.35,73685.65,2.2,-0.06276,6e-05,6.56302]
[1780222871618,40.35,73697.03,2.2,-0.06211,6e-05,6.51081]
[1780222872485,40.35,73697.03,2.2,-0.06211,6e-05,6.51081]
[1780222872633,40.35,73698.82,2.2,-0.06201,6e-05,6.50268]
[1780222877663,40.35,73696.14,2.2,-0.06216,6e-05,6.51524]
[1780222882697,40.34,73688.53,2.2,-0.06258,6e-05,6.54865]
[1780222887731,40.34,73685.92,2.2,-0.06273,6e-05,6.56058]
[1780222893774,40.34,73685.45,2.2,-0.06272,6e-05,6.55862]
[1780222898808,40.34,73688.2,2.2,-0.06256,6e-05,6.54589]
[1780222903843,40.34,73687.7,2.2,-0.06259,6e-05,6.54813]
[1780222908879,40.34,73684.35,2.2,-0.06278,6e-05,6.56343]
[1780222913914,40.34,73684.52,2.2,-0.06277,6e-05,6.56247]
[1780222918950,40.34,73678.97,2.2,-0.06309,6e-05,6.58771]
[1780222923990,40.34,73677.55,2.2,-0.06316,6e-05,6.59381]
[1780222927182,40.34,73666.07,2.2,-0.06382,6e-05,6.64656]
[1780222933060,40.33,73657.47,2.2,-0.06431,6e-05,6.68531]
[1780222938396,40.33,73659.78,2.2,-0.06417,6e-05,6.6736]
[1780222938441,40.33,73659.78,2.2,-0.06417,6e-05,6.6736]
[1780222939102,40.33,73659.71,2.2,-0.06416,6e-05,6.67323]
[1780222940138,40.33,73659.71,2.2,-0.06416,6e-05,6.67323]
[1780222940197,40.33,73642.33,2.2,-0.06519,6e-05,6.7542]
[1780222946158,40.32,73651.0,2.2,-0.06465,6e-05,6.71162]
[1780222950186,40.32,73663.76,2.2,-0.06388,6e-05,6.65121]
[1780222955223,40.32,73665.4,2.2,-0.06374,6e-05,6.63867]
[1780222960259,40.32,73667.51,2.2,-0.06361,6e-05,6.62802]
[1780222965293,40.32,73672.63,2.2,-0.0633,6e-05,6.60377]
[1780222970591,40.31,73673.86,2.2,-0.06323,6e-05,6.59766]
[1780222976372,40.31,73674.53,2.2,-0.06318,6e-05,6.59391]
[1780222982414,40.31,73673.96,2.2,-0.06321,6e-05,6.59605]
[1780222986092,40.31,73673.74,2.2,-0.06322,6e-05,6.59683]
[1780222986160,40.31,73673.74,2.2,-0.06322,6e-05,6.59683]
[1780222986257,40.31,73673.69,2.2,-0.06322,6e-05,6.59699]
[1780222987781,40.31,73673.69,2.2,-0.06322,6e-05,6.59699]
[1780222987826,40.31,73674.74,2.2,-0.06316,6e-05,6.59199]
[1780222991478,40.31,73663.65,2.2,-0.0638,6e-05,6.64305]
[1780222997684,40.31,73657.37,2.2,-0.06415,6e-05,6.67096]
[1780223003562,40.3,73659.52,2.2,-0.06401,6e-05,6.65998]
[1780223008598,40.3,73659.01,2.2,-0.06403,6e-05,6.66174]
[1780223013633,40.3,73653.28,2.2,-0.06432,6e-05,6.68328]
[1780223016876,40.3,73652.8,2.2,-0.06435,6e-05,6.6851]
[1780223019692,40.3,73643.28,2.2,-0.0649,6e-05,6.729]
[1780223019729,40.3,73642.87,2.2,-0.06493,6e-05,6.73089]
[1780223025717,40.29,73643.83,2.2,-0.06486,6e-05,6.72543]
[1780223029746,40.29,73656.55,2.2,-0.06409,6e-05,6.66496]
[1780223034781,40.29,73656.35,2.2,-0.06409,6e-05,6.66474]
[1780223039816,40.28,73656.18,2.2,-0.06409,6e-05,6.66436]
[1780223045858,40.28,73654.74,2.2,-0.06415,6e-05,6.66958]
[1780223050894,40.28,73651.62,2.2,-0.06432,6e-05,6.68271]
[1780223055928,40.27,73656.04,2.2,-0.06404,6e-05,6.66085]
[1780223060962,40.27,73654.3,2.2,-0.06413,6e-05,6.66759]
[1780223065999,40.27,73656.55,2.2,-0.06398,6e-05,6.65585]
[1780223071034,40.26,73655.2,2.2,-0.06401,6e-05,6.65687]
[1780223076068,40.26,73655.84,2.2,-0.06396,6e-05,6.65269]
[1780223081103,40.26,73655.72,2.2,-0.06395,6e-05,6.65205]
[1780223085014,40.25,73657.43,2.2,-0.06384,6e-05,6.64345]
[1780223085135,40.25,73657.43,2.2,-0.06384,6e-05,6.64345]
[1780223085139,40.25,73665.9,2.2,-0.06334,6e-05,6.60399]
[1780223086965,40.25,73665.9,2.2,-0.06334,6e-05,6.60379]
[1780223087146,40.25,73668.38,2.2,-0.0632,6e-05,6.59218]
[1780223088974,40.25,73668.35,2.2,-0.0632,6e-05,6.59219]
[1780223089231,40.25,73668.55,2.2,-0.06318,6e-05,6.59114]
[1780223095207,40.25,73672.81,2.2,-0.06293,6e-05,6.57088]
[1780223100238,40.25,73671.64,2.2,-0.06299,6e-05,6.57593]
[1780223105274,40.25,73670.44,2.2,-0.06306,6e-05,6.58115]
[1780223113330,40.25,73667.19,2.2,-0.06324,6e-05,6.5955]
[1780223117195,40.25,73666.86,2.2,-0.06325,6e-05,6.59678]
[1780223117271,40.25,73666.86,2.2,-0.06325,6e-05,6.59678]
[1780223117369,40.25,73667.45,2.2,-0.06322,6e-05,6.59398]
[1780223119172,40.25,73668.16,2.2,-0.06318,6e-05,6.59063]
[1780223119372,40.25,73668.16,2.2,-0.06318,6e-05,6.59056]
[1780223122887,40.25,73672.86,2.2,-0.0629,6e-05,6.56875]
[1780223123399,40.25,73677.1,2.2,-0.06266,6e-05,6.54918]
[1780223128435,40.25,73678.91,2.2,-0.06255,6e-05,6.54093]
[1780223133470,40.25,73680.12,2.2,-0.06245,6e-05,6.53153]
[1780223138504,40.25,73680.27,2.2,-0.06245,6e-05,6.53103]
[1780223143540,40.25,73685.77,2.2,-0.06214,6e-05,6.50614]
[1780223149586,40.25,73685.99,2.2,-0.06213,6e-05,6.50567]
[1780223154616,40.25,73693.19,2.2,-0.06173,6e-05,6.47323]
[1780223160659,40.25,73694.39,2.2,-0.06167,6e-05,6.4687]
[1780223165694,40.26,73693.93,2.2,-0.0617,6e-05,6.47156]
[1780223170729,40.26,73692.57,2.2,-0.06179,6e-05,6.47851]
[1780223175764,40.26,73692.6,2.2,-0.0618,6e-05,6.47919]
[1780223180799,40.26,73692.46,2.2,-0.06181,6e-05,6.48009]
[1780223187847,40.26,73692.4,2.2,-0.06182,6e-05,6.48122]
[1780223192883,40.26,73692.79,2.2,-0.06177,6e-05,6.47608]
[1780223199138,40.27,73692.51,2.2,-0.0618,6e-05,6.47807]
[1780223204966,40.27,73693.7,2.2,-0.06174,6e-05,6.47332]
[1780223210002,40.27,73695.33,2.2,-0.06166,6e-05,6.46654]
[1780223215049,40.27,73699.82,2.2,-0.06141,6e-05,6.44675]
[1780223220078,40.27,73705.62,2.2,-0.06109,6e-05,6.42113]
[1780223224244,40.28,73695.09,2.2,-0.0617,6e-05,6.46983]
[1780223229352,40.28,73694.68,2.2,-0.06173,6e-05,6.47224]
[1780223238203,40.28,73698.18,2.2,-0.06154,6e-05,6.45728]
[1780223243239,40.28,73699.14,2.2,-0.06149,6e-05,6.45349]
[1780223249497,40.28,73697.11,2.2,-0.06162,6e-05,6.46339]
[1780223250533,40.28,73697.11,2.2,-0.06162,6e-05,6.46339]
[1780223250986,40.28,73698.12,2.2,-0.06156,6e-05,6.45888]
[1780223251027,40.28,73698.12,2.2,-0.06156,6e-05,6.45888]
[1780223251114,40.28,73698.12,2.2,-0.06156,6e-05,6.45888]
[1780223251211,40.28,73698.12,2.2,-0.06153,6e-05,6.45504]
[1780223253002,40.28,73698.12,2.2,-0.06152,6e-05,6.45477]
[1780223253309,40.28,73697.6,2.2,-0.06155,6e-05,6.45725]
[1780223255045,40.28,73697.6,2.2,-0.06155,6e-05,6.45725]
[1780223255110,40.28,73697.88,2.2,-0.06154,6e-05,6.45621]
[1780223260359,40.29,73696.35,2.2,-0.06164,6e-05,6.46379]
[1780223267407,40.29,73694.32,2.2,-0.06176,6e-05,6.47391]
[1780223273449,40.29,73694.56,2.2,-0.06176,6e-05,6.47369]
[1780223279714,40.29,73693.76,2.2,-0.06181,6e-05,6.47819]
[1780223285534,40.29,73691.6,2.2,-0.06195,6e-05,6.48891]
[1780223291575,40.3,73691.1,2.2,-0.06199,6e-05,6.49204]
[1780223296611,40.3,73690.76,2.2,-0.06201,6e-05,6.49429]
[1780223301645,40.3,73690.25,2.2,-0.06205,6e-05,6.49732]
[1780223307458,40.3,73697.62,2.2,-0.06164,6e-05,6.46427]
[1780223312723,40.31,73697.39,2.2,-0.06163,6e-05,6.46265]
[1780223318768,40.31,73696.84,2.2,-0.06168,6e-05,6.4662]
[1780223323800,40.31,73695.46,2.2,-0.06177,6e-05,6.47333]
[1780223328835,40.31,73698.36,2.2,-0.06161,6e-05,6.46087]
[1780223334876,40.31,73697.63,2.2,-0.06167,6e-05,6.46518]
[1780223340133,40.32,73694.39,2.2,-0.06186,6e-05,6.48085]
[1780223348975,40.32,73692.03,2.2,-0.06201,6e-05,6.49268]
[1780223354009,40.32,73692.61,2.2,-0.06198,6e-05,6.49057]
[1780223359045,40.32,73691.69,2.2,-0.06204,6e-05,6.49529]
[1780223364080,40.32,73691.25,2.2,-0.06207,6e-05,6.49783]
[1780223370343,40.33,73691.97,2.2,-0.06204,6e-05,6.49513]
[1780223375526,40.33,73693.37,2.2,-0.06193,6e-05,6.48517]
[1780223383213,40.33,73693.8,2.2,-0.06192,6e-05,6.48425]
[1780223388248,40.33,73688.8,2.2,-0.06221,6e-05,6.50778]
[1780223393283,40.33,73690.92,2.2,-0.0621,6e-05,6.4986]
[1780223398318,40.33,73694.21,2.2,-0.06192,6e-05,6.48424]
[1780223403353,40.34,73697.1,2.2,-0.06176,6e-05,6.4719]
[1780223408389,40.34,73703.23,2.2,-0.06143,6e-05,6.44491]
[1780223413424,40.34,73704.12,2.2,-0.06139,6e-05,6.44195]
[1780223418458,40.35,73705.01,2.2,-0.06135,6e-05,6.43902]
[1780223423495,40.35,73700.39,2.2,-0.06163,6e-05,6.4611]
[1780223428531,40.35,73702.52,2.2,-0.06152,6e-05,6.45241]
[1780223433567,40.35,73706.2,2.2,-0.06129,6e-05,6.43287]
[1780223438601,40.36,73712.89,2.2,-0.06093,6e-05,6.40388]
[1780223445650,40.36,73714.88,2.2,-0.06084,6e-05,6.39685]
[1780223450685,40.37,73719.71,2.2,-0.06059,6e-05,6.37641]
[1780223455720,40.37,73717.95,2.2,-0.06071,6e-05,6.38583]
[1780223461762,40.38,73719.51,2.2,-0.06064,6e-05,6.38051]
[1780223467029,40.38,73718.7,2.2,-0.0607,6e-05,6.38555]
[1780223472839,40.38,73718.8,2.2,-0.06072,6e-05,6.38676]
[1780223477853,40.39,73721.05,2.2,-0.0606,6e-05,6.37772]
[1780223482912,40.39,73721.68,2.2,-0.06059,6e-05,6.37665]
[1780223487944,40.4,73718.91,2.2,-0.06076,6e-05,6.39057]
[1780223492980,40.4,73713.97,2.2,-0.06102,6e-05,6.41034]
[1780223498014,40.4,73711.45,2.2,-0.06118,6e-05,6.42293]
[1780223503051,40.41,73712.35,2.2,-0.06114,6e-05,6.42001]
[1780223516139,40.41,73712.17,2.2,-0.06119,6e-05,6.42404]
[1780223522923,40.41,73710.85,2.2,-0.06127,6e-05,6.43025]
[1780223522926,40.42,73712.29,2.2,-0.0612,6e-05,6.42483]
[1780223527869,40.38,73713.33,2.2,-0.06097,6e-05,6.40573]
[1780223527891,40.37,73713.94,2.2,-0.06088,6e-05,6.39868]
[1780223533261,40.3,73712.04,2.2,-0.0607,6e-05,6.38342]
[1780223542323,40.22,73711.14,2.2,-0.06037,6e-05,6.35649]
[1780223547589,40.17,73708.76,2.2,-0.0603,6e-05,6.35032]
[1780223554407,40.18,73709.1,2.2,-0.06027,6e-05,6.34655]
[1780223559443,40.14,73712.44,2.2,-0.0599,6e-05,6.31638]
[1780223565484,40.1,73713.1,2.2,-0.05967,6e-05,6.29767]
[1780223570520,40.07,73713.58,2.2,-0.05951,6e-05,6.28408]
[1780223575554,40.04,73713.86,2.2,-0.05937,6e-05,6.27262]
[1780223580590,40.01,73714.24,2.2,-0.05924,6e-05,6.26179]
[1780223585625,40.0,73718.06,2.2,-0.05894,6e-05,6.2374]
[1780223590660,39.98,73717.08,2.2,-0.05892,6e-05,6.23588]
[1780223597722,39.97,73717.23,2.2,-0.05886,6e-05,6.23079]
[1780223603751,39.95,73718.92,2.2,-0.05866,6e-05,6.21457]
[1780223608786,39.94,73719.99,2.2,-0.05856,6e-05,6.20623]
[1780223613822,39.93,73719.88,2.2,-0.0585,6e-05,6.19961]
[1780223618857,39.92,73721.19,2.2,-0.05839,6e-05,6.19112]
[1780223623892,39.92,73723.06,2.2,-0.05827,5e-05,6.18083]
[1780223628927,39.91,73723.54,2.2,-0.05822,5e-05,6.17728]
[1780223634969,39.91,73724.85,2.2,-0.05814,5e-05,6.17082]
[1780223644030,39.91,73725.83,2.2,-0.05809,5e-05,6.16624]
[1780223649068,39.91,73726.71,2.2,-0.05804,5e-05,6.16191]
[1780223654104,39.91,73729.2,2.2,-0.0579,5e-05,6.15097]
[1780223659140,39.91,73729.82,2.2,-0.05788,5e-05,6.14897]
[1780223664174,39.91,73727.19,2.2,-0.05803,5e-05,6.16141]
[1780223669210,39.91,73726.15,2.2,-0.05809,5e-05,6.16605]
[1780223674244,39.91,73723.72,2.2,-0.05819,5e-05,6.17305]
[1780223679279,39.91,73721.58,2.2,-0.0583,5e-05,6.18258]
[1780223684315,39.91,73720.58,2.2,-0.05836,6e-05,6.18698]
[1780223689349,39.91,73721.16,2.2,-0.05832,5e-05,6.18427]
[1780223694384,39.91,73722.01,2.2,-0.05828,5e-05,6.18037]
[1780223700431,39.91,73722.08,2.2,-0.05827,5e-05,6.17995]
[1780223703704,39.91,73707.28,2.2,-0.05909,6e-05,6.24653]
[1780223709490,39.91,73706.68,2.2,-0.05912,6e-05,6.24889]
[1780223714525,39.91,73707.77,2.2,-0.05905,6e-05,6.24331]
[1780223719560,39.91,73708.17,2.2,-0.05902,6e-05,6.24083]
[1780223724595,39.9,73710.61,2.2,-0.05887,6e-05,6.22915]
[1780223729631,39.9,73710.86,2.2,-0.05885,6e-05,6.22738]
[1780223734668,39.9,73710.88,2.2,-0.05881,6e-05,6.22275]
[1780223741946,39.9,73711.21,2.2,-0.05878,6e-05,6.22038]
[1780223748766,39.9,73711.21,2.2,-0.05877,6e-05,6.21953]
[1780223753803,39.9,73712.16,2.2,-0.05871,6e-05,6.2147]
[1780223760851,39.89,73712.24,2.2,-0.0587,6e-05,6.21363]
[1780223765887,39.89,73711.09,2.2,-0.05876,6e-05,6.21832]
[1780223772159,39.89,73710.78,2.2,-0.05877,6e-05,6.21915]
[1780223777973,39.89,73709.92,2.2,-0.05881,6e-05,6.22248]
[1780223783008,39.89,73708.84,2.2,-0.05886,6e-05,6.2269]
[1780223790061,39.89,73714.47,2.2,-0.05855,6e-05,6.20177]
[1780223795096,39.89,73716.91,2.2,-0.05838,6e-05,6.18662]
[1780223800131,39.89,73716.47,2.2,-0.0584,6e-05,6.18838]
[1780223805167,39.89,73716.49,2.2,-0.0584,6e-05,6.18805]
[1780223810210,39.89,73715.01,2.2,-0.05848,6e-05,6.19447]
[1780223815243,39.88,73708.1,2.2,-0.05886,6e-05,6.22524]
[1780223820278,39.89,73707.85,2.2,-0.05888,6e-05,6.22754]
[1780223825313,39.89,73706.88,2.2,-0.05896,6e-05,6.2335]
[1780223830350,39.9,73706.34,2.2,-0.05901,6e-05,6.23751]
[1780223835384,39.9,73706.64,2.2,-0.05901,6e-05,6.23772]
[1780223840419,39.9,73706.34,2.2,-0.05904,6e-05,6.24065]
[1780223845453,39.91,73708.18,2.2,-0.05895,6e-05,6.23306]
[1780223850488,39.91,73705.95,2.2,-0.05907,6e-05,6.2428]
[1780223856530,39.91,73705.68,2.2,-0.05905,6e-05,6.24035]
[1780223862805,39.91,73708.33,2.2,-0.0589,6e-05,6.22799]
[1780223867948,39.91,73708.58,2.2,-0.0589,6e-05,6.22737]
[1780223873649,39.91,73709.08,2.2,-0.05889,6e-05,6.22735]
[1780223879071,39.91,73711.23,2.2,-0.05878,6e-05,6.2183]
[1780223884727,39.91,73713.15,2.2,-0.05867,6e-05,6.20936]
[1780223891775,39.91,73712.85,2.2,-0.05869,6e-05,6.21056]
[1780223898824,39.91,73712.16,2.2,-0.05872,6e-05,6.21351]
[1780223905875,39.91,73709.85,2.2,-0.05885,6e-05,6.22368]
[1780223910913,39.91,73710.1,2.2,-0.05883,6e-05,6.22237]
[1780223915944,39.91,73710.3,2.2,-0.05879,6e-05,6.21738]
[1780223920980,39.91,73710.0,2.2,-0.0588,6e-05,6.21853]
[1780223926015,39.91,73709.98,2.2,-0.0588,6e-05,6.21837]
[1780223932056,39.91,73715.51,2.2,-0.05849,6e-05,6.19322]
[1780223938098,39.91,73716.05,2.2,-0.05846,6e-05,6.19068]
[1780223943365,39.91,73717.37,2.2,-0.05839,6e-05,6.18466]
[1780223946576,39.91,73717.37,2.2,-0.05839,6e-05,6.18463]
[1780223946711,39.91,73717.37,2.2,-0.05839,6e-05,6.18463]
[1780223946785,39.91,73717.42,2.2,-0.05838,6e-05,6.18436]
[1780223951172,39.91,73717.43,2.2,-0.05838,6e-05,6.18426]
[1780223951319,39.91,73726.77,2.2,-0.05787,5e-05,6.14231]
[1780223957236,39.91,73732.73,2.2,-0.05756,5e-05,6.11723]
[1780223962313,39.92,73734.46,2.2,-0.05751,5e-05,6.11316]
[1780223963088,39.92,73734.61,2.2,-0.05751,5e-05,6.1134]
[1780223968318,39.94,73725.09,2.2,-0.05809,5e-05,6.16045]
[1780223973347,39.94,73724.2,2.2,-0.0581,5e-05,6.16063]
[1780223981410,39.94,73722.83,2.2,-0.05818,5e-05,6.1668]
[1780223989469,39.94,73722.83,2.2,-0.05818,5e-05,6.16674]
[1780223998530,39.94,73722.8,2.2,-0.05818,5e-05,6.16669]
[1780224003786,39.94,73717.64,2.2,-0.05846,6e-05,6.18968]
[1780224009610,39.93,73713.84,2.2,-0.05866,6e-05,6.20636]
[1780224014649,39.93,73716.06,2.2,-0.05854,6e-05,6.19591]
[1780224019681,39.93,73713.16,2.2,-0.05869,6e-05,6.20861]
[1780224024716,39.93,73713.61,2.2,-0.05866,6e-05,6.20617]
[1780224029784,39.93,73709.74,2.2,-0.05887,6e-05,6.22327]
[1780224035793,39.93,73701.95,2.2,-0.05928,6e-05,6.25551]
[1780224040829,39.94,73701.88,2.2,-0.0593,6e-05,6.25693]
[1780224045866,39.94,73700.01,2.2,-0.05942,6e-05,6.26643]
[1780224051064,39.94,73698.01,2.2,-0.05954,6e-05,6.27627]
[1780224056943,39.94,73699.95,2.2,-0.05945,6e-05,6.26879]
[1780224061978,39.95,73701.29,2.2,-0.05938,6e-05,6.26368]
[1780224067013,39.95,73701.92,2.2,-0.05936,6e-05,6.26182]
[1780224074280,39.95,73702.83,2.2,-0.05933,6e-05,6.25911]
[1780224084350,39.96,73703.05,2.2,-0.05934,6e-05,6.26013]
[1780224094424,39.96,73704.72,2.2,-0.05924,6e-05,6.25073]
[1780224101252,39.97,73704.92,2.2,-0.05924,6e-05,6.25141]
[1780224107293,39.97,73705.0,2.2,-0.05926,6e-05,6.25243]
[1780224112329,39.97,73704.86,2.2,-0.05928,6e-05,6.25417]
[1780224122401,39.98,73707.21,2.2,-0.05917,6e-05,6.24576]
[1780224127434,39.98,73706.96,2.2,-0.0592,6e-05,6.24789]
[1780224132468,39.99,73706.73,2.2,-0.05922,6e-05,6.24993]
[1780224142539,39.99,73706.82,2.2,-0.05925,6e-05,6.2516]
[1780224150597,40.0,73704.95,2.2,-0.05937,6e-05,6.26168]
[1780224155640,40.0,73708.46,2.2,-0.05915,6e-05,6.24305]
[1780224160703,40.0,73708.45,2.2,-0.05917,6e-05,6.24433]
[1780224168747,40.01,73708.24,2.2,-0.05921,6e-05,6.24728]
[1780224174987,40.01,73708.21,2.2,-0.05923,6e-05,6.24918]
[1780224181840,40.02,73707.85,2.2,-0.05927,6e-05,6.25256]
[1780224191905,40.02,73707.69,2.2,-0.05931,6e-05,6.25577]
[1780224198958,40.03,73707.58,2.2,-0.05932,6e-05,6.25689]
[1780224203992,40.02,73707.57,2.2,-0.05932,6e-05,6.25632]
[1780224209029,40.02,73707.41,2.2,-0.05932,6e-05,6.25643]
[1780224214619,40.02,73707.47,2.2,-0.05928,6e-05,6.25202]
[1780224221113,40.02,73707.41,2.2,-0.05928,6e-05,6.25261]
[1780224225782,40.02,73713.41,2.2,-0.05895,6e-05,6.22506]
[1780224225915,40.02,73713.41,2.2,-0.05895,6e-05,6.22506]
[1780224226148,40.02,73713.41,2.2,-0.05894,6e-05,6.22497]
[1780224227770,40.02,73713.87,2.2,-0.05892,6e-05,6.22282]
[1780224228162,40.02,73713.76,2.2,-0.05892,6e-05,6.22324]
[1780224230479,40.02,73713.76,2.2,-0.05892,6e-05,6.22324]
[1780224230557,40.02,73713.76,2.2,-0.05892,6e-05,6.22307]
[1780224239239,40.02,73713.4,2.2,-0.05893,6e-05,6.22388]
[1780224244274,40.02,73712.32,2.2,-0.05899,6e-05,6.22824]
[1780224250960,40.02,73712.57,2.2,-0.05897,6e-05,6.22666]
[1780224250976,40.02,73712.57,2.2,-0.05897,6e-05,6.22666]
[1780224251036,40.01,73712.53,2.2,-0.05896,6e-05,6.22649]
[1780224252935,40.01,73712.53,2.2,-0.05896,6e-05,6.22649]
[1780224252996,40.01,73712.53,2.2,-0.05896,6e-05,6.22625]
[1780224255677,40.01,73712.53,2.2,-0.05896,6e-05,6.22625]
[1780224255715,40.01,73712.53,2.2,-0.05896,6e-05,6.22602]
[1780224257671,40.01,73712.53,2.2,-0.05896,6e-05,6.22602]
[1780224263408,40.01,73710.3,2.2,-0.05907,6e-05,6.2351]
[1780224269450,40.01,73707.71,2.2,-0.0592,6e-05,6.24594]
[1780224273102,40.01,73707.71,2.2,-0.0592,6e-05,6.24594]
[1780224281718,40.01,73707.97,2.2,-0.05915,6e-05,6.24061]
[1780224287576,40.01,73707.84,2.2,-0.05919,6e-05,6.24376]
[1780224292611,40.02,73707.35,2.2,-0.05923,6e-05,6.24714]
[1780224294452,40.02,73708.35,2.2,-0.05918,6e-05,6.24286]
[1780224294495,40.02,73708.35,2.2,-0.05918,6e-05,6.24286]
[1780224294626,40.02,73708.51,2.2,-0.05917,6e-05,6.24238]
[1780224297648,40.02,73707.6,2.2,-0.05923,6e-05,6.2466]
[1780224297765,40.02,73709.8,2.2,-0.0591,6e-05,6.23653]
[1780224299660,40.02,73720.72,2.2,-0.05849,6e-05,6.18711]
[1780224301948,40.02,73726.89,2.2,-0.05816,5e-05,6.15941]
[1780224307715,40.02,73721.08,2.2,-0.05847,6e-05,6.18518]
[1780224312751,40.02,73719.59,2.2,-0.05855,6e-05,6.19164]
[1780224317789,40.02,73717.05,2.2,-0.05869,6e-05,6.20281]
[1780224322825,40.01,73708.07,2.2,-0.05918,6e-05,6.24286]
[1780224327859,40.02,73706.65,2.2,-0.05927,6e-05,6.25013]
[1780224333903,40.02,73697.65,2.2,-0.05975,6e-05,6.28812]
[1780224338938,40.02,73700.36,2.2,-0.05961,6e-05,6.27673]
[1780224344800,40.02,73700.78,2.2,-0.0596,6e-05,6.27575]
[1780224356253,40.03,73701.96,2.2,-0.05956,6e-05,6.27276]
[1780224362143,40.03,73705.42,2.2,-0.05938,6e-05,6.25819]
[1780224371208,40.04,73702.0,2.2,-0.05959,6e-05,6.27521]
[1780224376394,40.04,73701.19,2.2,-0.05965,6e-05,6.27961]
[1780224382285,40.04,73702.06,2.2,-0.05961,6e-05,6.27645]
[1780224387323,40.04,73702.55,2.2,-0.05959,6e-05,6.27481]
[1780224392355,40.05,73701.83,2.2,-0.0596,6e-05,6.27472]
[1780224397389,40.05,73702.34,2.2,-0.05958,6e-05,6.27294]
[1780224399620,40.05,73702.34,2.2,-0.05958,6e-05,6.27294]
[1780224399629,40.05,73702.34,2.2,-0.05958,6e-05,6.27294]
[1780224399632,40.05,73702.31,2.2,-0.05958,6e-05,6.27328]
[1780224402589,40.05,73702.31,2.2,-0.05958,6e-05,6.27338]
[1780224402792,40.05,73702.53,2.2,-0.05957,6e-05,6.27259]
[1780224403081,40.05,73702.53,2.2,-0.05957,6e-05,6.27259]
[1780224405095,40.05,73702.53,2.2,-0.05957,6e-05,6.27269]
[1780224405126,40.05,73702.53,2.2,-0.05957,6e-05,6.27214]
[1780224410310,40.04,73702.87,2.2,-0.05954,6e-05,6.26951]
[1780224415516,40.04,73703.46,2.2,-0.05948,6e-05,6.2651]
[1780224422567,40.04,73703.67,2.2,-0.05945,6e-05,6.26286]
[1780224427602,40.04,73703.84,2.2,-0.05945,6e-05,6.26246]
[1780224434652,40.04,73703.88,2.2,-0.05945,6e-05,6.26276]
[1780224439836,40.04,73704.2,2.2,-0.05944,6e-05,6.26157]
[1780224446886,40.04,73705.66,2.2,-0.05936,6e-05,6.25556]
[1780224452777,40.04,73704.74,2.2,-0.05939,6e-05,6.25626]
[1780224458820,40.04,73705.0,2.2,-0.05938,6e-05,6.25554]
[1780224464865,40.04,73705.1,2.2,-0.05938,6e-05,6.25557]
[1780224474080,40.04,73705.31,2.2,-0.05937,6e-05,6.25478]
[1780224481990,40.05,73705.42,2.2,-0.05938,6e-05,6.25555]
[1780224487025,40.05,73705.49,2.2,-0.05938,6e-05,6.25567]
[1780224493067,40.05,73710.29,2.2,-0.05912,6e-05,6.23465]
[1780224498102,40.05,73710.76,2.2,-0.0591,6e-05,6.23324]
[1780224503490,40.05,73710.21,2.2,-0.05914,6e-05,6.23618]
[1780224509178,40.06,73711.97,2.2,-0.05906,6e-05,6.22997]
[1780224514213,40.06,73712.86,2.2,-0.05899,6e-05,6.22287]
[1780224519248,40.06,73714.37,2.2,-0.05892,6e-05,6.21741]
[1780224525290,40.07,73714.2,2.2,-0.05895,6e-05,6.21953]
[1780224530325,40.07,73716.53,2.2,-0.05883,6e-05,6.21023]
[1780224535379,40.07,73717.86,2.2,-0.05876,6e-05,6.20402]
[1780224541416,40.07,73717.67,2.2,-0.05876,6e-05,6.20417]
[1780224547599,40.07,73713.65,2.2,-0.05899,6e-05,6.22292]
[1780224553498,40.07,73712.3,2.2,-0.05908,6e-05,6.23037]
[1780224563568,40.07,73711.63,2.2,-0.05911,6e-05,6.23298]
[1780224569611,40.07,73710.68,2.2,-0.05915,6e-05,6.23633]
[1780224574646,40.07,73711.13,2.2,-0.05909,6e-05,6.22966]
[1780224579681,40.07,73713.2,2.2,-0.05896,6e-05,6.2197]
[1780224581696,40.07,73724.23,2.2,-0.05835,5e-05,6.17]
[1780224585101,40.07,73725.16,2.2,-0.0583,5e-05,6.16576]
[1780224590758,40.07,73727.68,2.2,-0.05816,5e-05,6.15435]
[1780224595795,40.07,73728.81,2.2,-0.0581,5e-05,6.14924]
[1780224600862,40.07,73729.57,2.2,-0.05806,5e-05,6.14581]
[1780224606870,40.07,73729.96,2.2,-0.05803,5e-05,6.14397]
[1780224612913,40.07,73730.33,2.2,-0.05801,5e-05,6.14232]
[1780224618094,40.07,73732.08,2.2,-0.05792,5e-05,6.13489]
[1780224623989,40.07,73731.45,2.2,-0.05796,5e-05,6.13779]
[1780224629559,40.07,73731.68,2.2,-0.05795,5e-05,6.13684]
[1780224635069,40.07,73731.4,2.2,-0.05793,5e-05,6.13434]
[1780224640105,40.07,73730.35,2.2,-0.05799,5e-05,6.13912]
[1780224645138,40.07,73729.88,2.2,-0.05802,5e-05,6.14127]
[1780224650173,40.07,73730.52,2.2,-0.05798,5e-05,6.13844]
[1780224657297,40.07,73730.64,2.2,-0.05798,5e-05,6.13794]
[1780224664272,40.07,73732.56,2.2,-0.05787,5e-05,6.12948]
[1780224669307,40.07,73731.23,2.2,-0.05795,5e-05,6.1355]
[1780224674341,40.07,73729.22,2.2,-0.05806,5e-05,6.14451]
[1780224679377,40.07,73729.31,2.2,-0.05805,5e-05,6.14409]
[1780224688587,40.07,73730.05,2.2,-0.05801,5e-05,6.14072]
[1780224694481,40.07,73729.62,2.2,-0.058,5e-05,6.1387]
[1780224701531,40.07,73730.24,2.2,-0.05796,5e-05,6.13587]
[1780224707572,40.07,73730.32,2.2,-0.05796,5e-05,6.13545]
[1780224712607,40.07,73730.77,2.2,-0.05793,5e-05,6.1334]
[1780224717642,40.07,73741.03,2.2,-0.05738,5e-05,6.08774]
[1780224722681,40.07,73742.92,2.2,-0.05728,5e-05,6.07961]
[1780224728712,40.07,73742.62,2.2,-0.05729,5e-05,6.0811]
[1780224738937,40.07,73743.72,2.2,-0.05724,5e-05,6.07686]
[1780224746924,40.08,73746.01,2.2,-0.05714,5e-05,6.06874]
[1780224752888,40.08,73754.1,2.2,-0.05668,5e-05,6.02972]
[1780224757924,40.08,73755.06,2.2,-0.05664,5e-05,6.02658]
[1780224762960,40.08,73755.69,2.2,-0.05662,5e-05,6.02441]
[1780224767994,40.09,73760.31,2.2,-0.05641,5e-05,6.00732]
[1780224773029,40.1,73760.12,2.2,-0.05647,5e-05,6.01213]
[1780224778065,40.1,73758.96,2.2,-0.05653,5e-05,6.01761]
[1780224783104,40.11,73760.07,2.2,-0.05649,5e-05,6.01386]
[1780224788139,40.11,73757.61,2.2,-0.05662,5e-05,6.02508]
[1780224793180,40.11,73740.76,2.2,-0.05754,5e-05,6.10006]
[1780224798209,40.11,73737.46,2.2,-0.05771,5e-05,6.11443]
[1780224803245,40.11,73737.89,2.2,-0.05768,5e-05,6.11212]
[1780224808281,40.11,73738.54,2.2,-0.05764,5e-05,6.10883]
[1780224813316,40.1,73739.94,2.2,-0.05753,5e-05,6.09834]
[1780224819505,40.1,73740.86,2.2,-0.05748,5e-05,6.09375]
[1780224824999,40.1,73741.38,2.2,-0.05744,5e-05,6.09115]
[1780224831385,40.1,73741.38,2.2,-0.05744,5e-05,6.09074]
[1780224836477,40.1,73741.83,2.2,-0.05741,5e-05,6.08826]
[1780224841567,40.1,73741.79,2.2,-0.05741,5e-05,6.08822]
[1780224847555,40.1,73742.27,2.2,-0.05738,5e-05,6.08554]
[1780224853597,40.1,73742.53,2.2,-0.05736,5e-05,6.084]
[1780224858821,40.1,73741.34,2.2,-0.05742,5e-05,6.08901]
[1780224868704,40.09,73741.78,2.2,-0.05738,5e-05,6.08629]
[1780224873743,40.09,73744.25,2.2,-0.05721,5e-05,6.07118]
[1780224875751,40.09,73754.49,2.2,-0.05666,5e-05,6.02582]
[1780224880787,40.09,73755.9,2.2,-0.05659,5e-05,6.01981]
[1780224885821,40.09,73756.24,2.2,-0.05657,5e-05,6.01858]
[1780224895891,40.1,73755.62,2.2,-0.05661,5e-05,6.02182]
[1780224900930,40.1,73750.39,2.2,-0.0569,5e-05,6.04505]
[1780224905962,40.1,73743.24,2.2,-0.05728,5e-05,6.07666]
[1780224910998,40.1,73743.97,2.2,-0.05724,5e-05,6.07328]
[1780224916033,40.09,73744.83,2.2,-0.05719,5e-05,6.06934]
[1780224921067,40.09,73751.66,2.2,-0.05682,5e-05,6.03903]
[1780224926103,40.1,73752.13,2.2,-0.0568,5e-05,6.03707]
[1780224935167,40.1,73752.2,2.2,-0.05676,5e-05,6.03309]
[1780224940353,40.1,73752.28,2.2,-0.05676,5e-05,6.03284]
[1780224947249,40.1,73752.52,2.2,-0.05675,5e-05,6.03195]
[1780224952285,40.1,73754.45,2.2,-0.05665,5e-05,6.02363]
[1780224960496,40.1,73754.18,2.2,-0.05667,5e-05,6.02516]
[1780224966383,40.1,73753.7,2.2,-0.0567,5e-05,6.02755]
[1780224971418,40.1,73753.85,2.2,-0.05669,5e-05,6.02711]
[1780224981488,40.1,73755.19,2.2,-0.05663,5e-05,6.02174]
[1780224987530,40.1,73752.64,2.2,-0.05677,5e-05,6.03327]
[1780224992565,40.1,73752.62,2.2,-0.05674,5e-05,6.02971]
[1780224997601,40.1,73752.77,2.2,-0.05673,5e-05,6.02928]
[1780225002637,40.1,73752.83,2.2,-0.05673,5e-05,6.02926]
[1780225007671,40.1,73753.16,2.2,-0.05672,5e-05,6.02811]
[1780225012706,40.1,73753.56,2.2,-0.0567,5e-05,6.02662]
[1780225017742,40.11,73753.88,2.2,-0.05669,5e-05,6.02549]
[1780225022777,40.11,73753.94,2.2,-0.05669,5e-05,6.02552]
[1780225027813,40.11,73753.48,2.2,-0.05671,5e-05,6.02783]
[1780225033854,40.11,73756.1,2.2,-0.05658,5e-05,6.01665]
[1780225041057,40.11,73756.68,2.2,-0.05655,5e-05,6.01458]
[1780225046944,40.12,73758.57,2.2,-0.05649,5e-05,6.00958]
[1780225051981,40.12,73759.66,2.2,-0.05642,5e-05,6.00244]
[1780225057014,40.12,73763.48,2.2,-0.05622,5e-05,5.98608]
[1780225062050,40.11,73773.3,2.2,-0.05564,5e-05,5.93847]
[1780225067085,40.03,73776.61,2.2,-0.0551,5e-05,5.89264]
[1780225072119,39.95,73776.7,2.2,-0.05476,5e-05,5.86424]
[1780225078164,39.92,73778.67,2.2,-0.05451,5e-05,5.84312]
[1780225083592,39.91,73778.13,2.2,-0.05451,5e-05,5.84342]
[1780225083677,39.91,73778.13,2.2,-0.05451,5e-05,5.84342]
[1780225084204,39.91,73777.9,2.2,-0.05451,5e-05,5.84338]
[1780225089238,39.9,73777.63,2.2,-0.0545,5e-05,5.84193]
[1780225094274,39.89,73777.34,2.2,-0.05448,5e-05,5.84055]
[1780225099165,39.89,73781.42,2.2,-0.05425,5e-05,5.82112]
[1780225099311,39.89,73781.66,2.2,-0.05423,5e-05,5.81997]
[1780225104345,39.89,73787.69,2.2,-0.05391,5e-05,5.79271]
[1780225109381,39.88,73784.27,2.2,-0.05407,5e-05,5.80649]
[1780225114413,39.88,73786.1,2.2,-0.05394,5e-05,5.79439]
[1780225119448,39.88,73787.34,2.2,-0.05387,5e-05,5.7887]
[1780225126498,39.88,73789.11,2.2,-0.05376,5e-05,5.77928]
[1780225131533,39.88,73789.33,2.2,-0.05375,5e-05,5.77813]
[1780225137578,39.88,73789.15,2.2,-0.05376,5e-05,5.7787]
[1780225142613,39.88,73789.96,2.2,-0.05371,5e-05,5.77503]
[1780225147648,39.87,73791.52,2.2,-0.05363,5e-05,5.76813]
[1780225153690,39.87,73791.01,2.2,-0.05365,5e-05,5.76982]
[1780225158724,39.87,73790.72,2.2,-0.05366,5e-05,5.77033]
[1780225168794,39.87,73790.13,2.2,-0.05368,5e-05,5.7728]
[1780225173830,39.88,73792.43,2.2,-0.05356,5e-05,5.76102]
[1780225178865,39.88,73792.92,2.2,-0.05355,5e-05,5.76058]
[1780225183900,39.89,73793.34,2.2,-0.05355,5e-05,5.76044]
[1780225188940,39.91,73794.11,2.2,-0.0536,5e-05,5.76463]
[1780225193970,39.92,73791.65,2.2,-0.05378,5e-05,5.77964]
[1780225199005,39.92,73790.38,2.2,-0.05386,5e-05,5.78666]
[1780225204050,39.95,73789.48,2.2,-0.05402,5e-05,5.80006]
[1780225209085,39.96,73788.26,2.2,-0.05413,5e-05,5.80936]
[1780225211226,39.97,73789.91,2.2,-0.05408,5e-05,5.805]
[1780225217141,40.02,73796.33,2.2,-0.054,5e-05,5.79865]
[1780225222348,40.06,73799.68,2.2,-0.054,5e-05,5.79898]
[1780225228219,40.11,73799.01,2.2,-0.05422,5e-05,5.81768]
[1780225233254,40.14,73803.89,2.2,-0.05408,5e-05,5.805]
[1780225238289,40.17,73806.26,2.2,-0.05409,5e-05,5.80673]
[1780225243324,40.21,73807.77,2.2,-0.05416,5e-05,5.8122]
[1780225248358,40.24,73809.16,2.2,-0.05422,5e-05,5.81737]
[1780225254402,40.25,73808.6,2.2,-0.05428,5e-05,5.82297]
[1780225259436,40.25,73807.25,2.2,-0.05437,5e-05,5.82982]
[1780225264927,40.25,73807.85,2.2,-0.05434,5e-05,5.8278]
[1780225272700,40.26,73806.6,2.2,-0.05443,5e-05,5.8356]
[1780225281591,40.26,73806.69,2.2,-0.05446,5e-05,5.83739]
[1780225286641,40.27,73814.02,2.2,-0.05409,5e-05,5.80707]
[1780225291672,40.27,73813.18,2.2,-0.05412,5e-05,5.80828]
[1780225300553,40.27,73814.71,2.2,-0.05405,5e-05,5.80286]
[1780225305769,40.28,73811.34,2.2,-0.05426,5e-05,5.82026]
[1780225310804,40.28,73811.66,2.2,-0.05426,5e-05,5.82022]
[1780225315840,40.29,73812.37,2.2,-0.05424,5e-05,5.81851]
[1780225320875,40.29,73816.87,2.2,-0.05402,5e-05,5.80059]
[1780225325913,40.3,73818.23,2.2,-0.05397,5e-05,5.79622]
[1780225330947,40.3,73822.16,2.2,-0.05379,5e-05,5.78063]
[1780225335981,40.3,73818.62,2.2,-0.05398,5e-05,5.79714]
[1780225341140,40.31,73818.44,2.2,-0.05401,5e-05,5.79916]
[1780225347064,40.31,73819.96,2.2,-0.05395,5e-05,5.79447]
[1780225352098,40.32,73821.31,2.2,-0.05386,5e-05,5.78621]
[1780225357135,40.31,73822.76,2.2,-0.05379,5e-05,5.77962]
[1780225362512,40.31,73826.9,2.2,-0.05357,5e-05,5.76164]
[1780225368212,40.31,73830.04,2.2,-0.05341,5e-05,5.7479]
[1780225373415,40.31,73831.33,2.2,-0.05334,5e-05,5.74217]
[1780225379288,40.31,73834.04,2.2,-0.0532,5e-05,5.73037]
[1780225384325,40.31,73835.87,2.2,-0.0531,5e-05,5.72245]
[1780225389365,40.31,73836.18,2.2,-0.05309,5e-05,5.72106]
[1780225394396,40.31,73836.77,2.2,-0.05306,5e-05,5.71845]
[1780225401446,40.31,73837.87,2.2,-0.053,5e-05,5.71364]
[1780225403625,40.31,73822.11,2.2,-0.0538,5e-05,5.78088]
[1780225409501,40.31,73814.51,2.2,-0.05418,5e-05,5.81267]
[1780225414538,40.31,73812.6,2.2,-0.05424,5e-05,5.81621]
[1780225419573,40.3,73811.68,2.2,-0.05428,5e-05,5.81934]
[1780225424608,40.3,73810.49,2.2,-0.05433,5e-05,5.82361]
[1780225429643,40.3,73809.81,2.2,-0.05435,5e-05,5.82566]
[1780225436694,40.3,73809.03,2.2,-0.05438,5e-05,5.82779]
[1780225441727,40.29,73808.19,2.2,-0.05441,5e-05,5.83058]
[1780225447768,40.29,73805.63,2.2,-0.05453,5e-05,5.8406]
[1780225453976,40.29,73804.68,2.2,-0.05457,5e-05,5.84369]
[1780225460860,40.28,73804.28,2.2,-0.05458,5e-05,5.84429]
[1780225465894,40.28,73803.67,2.2,-0.0546,5e-05,5.84613]
[1780225470929,40.28,73803.28,2.2,-0.05461,5e-05,5.84704]
[1780225475973,40.28,73803.17,2.2,-0.05457,5e-05,5.84294]
[1780225481003,40.28,73793.55,2.2,-0.05507,5e-05,5.88364]
[1780225486037,40.28,73789.94,2.2,-0.05525,5e-05,5.89933]
[1780225491072,40.28,73795.06,2.2,-0.05499,5e-05,5.87737]
[1780225496107,40.28,73798.58,2.2,-0.05482,5e-05,5.86308]
[1780225501144,40.28,73802.3,2.2,-0.05464,5e-05,5.84802]
[1780225506179,40.29,73811.06,2.2,-0.0542,5e-05,5.81158]
[1780225511216,40.29,73813.94,2.2,-0.05407,5e-05,5.80057]
[1780225516250,40.29,73812.06,2.2,-0.05416,5e-05,5.80857]
[1780225521285,40.29,73808.87,2.2,-0.05432,5e-05,5.82168]
[1780225528336,40.28,73809.09,2.2,-0.0543,5e-05,5.81981]
[1780225534536,40.28,73809.56,2.2,-0.05423,5e-05,5.81321]
[1780225541426,40.28,73807.99,2.2,-0.0543,5e-05,5.81921]
[1780225546461,40.28,73807.56,2.2,-0.05432,5e-05,5.82058]
[1780225551496,40.28,73806.97,2.2,-0.05434,5e-05,5.82267]
[1780225556531,40.28,73806.5,2.2,-0.05436,5e-05,5.82426]
[1780225562040,40.28,73800.18,2.2,-0.05469,5e-05,5.85117]
[1780225567610,40.27,73810.77,2.2,-0.05413,5e-05,5.80482]
[1780225572643,40.27,73811.07,2.2,-0.05411,5e-05,5.80321]
[1780225577680,40.27,73810.75,2.2,-0.05412,5e-05,5.80424]
[1780225582714,40.27,73810.63,2.2,-0.05413,5e-05,5.80441]
[1780225587748,40.27,73810.5,2.2,-0.05413,5e-05,5.80461]
[1780225594957,40.27,73812.15,2.2,-0.05401,5e-05,5.79321]
[1780225605028,40.27,73810.37,2.2,-0.05409,5e-05,5.80018]
[1780225610913,40.27,73809.0,2.2,-0.05415,5e-05,5.80561]
[1780225615947,40.26,73808.96,2.2,-0.05415,5e-05,5.80539]
[1780225622917,40.26,73808.91,2.2,-0.05415,5e-05,5.80552]
[1780225629042,40.26,73809.43,2.2,-0.05412,5e-05,5.80235]
[1780225634077,40.26,73809.22,2.2,-0.05412,5e-05,5.80287]
[1780225639112,40.26,73809.36,2.2,-0.05411,5e-05,5.80189]
[1780225644149,40.26,73809.58,2.2,-0.05409,5e-05,5.80059]
[1780225653210,40.26,73809.53,2.2,-0.05406,5e-05,5.79635]
[1780225658245,40.26,73809.55,2.2,-0.05405,5e-05,5.79592]
[1780225665454,40.25,73809.69,2.2,-0.05404,5e-05,5.79486]
[1780225673351,40.25,73809.9,2.2,-0.05402,5e-05,5.79339]
[1780225681407,40.25,73809.22,2.2,-0.05405,5e-05,5.79581]
[1780225686441,40.25,73809.79,2.2,-0.05402,5e-05,5.79304]
[1780225691476,40.25,73810.35,2.2,-0.05399,5e-05,5.79035]
[1780225696511,40.25,73810.31,2.2,-0.05398,5e-05,5.78971]
[1780225701547,40.25,73810.4,2.2,-0.05399,5e-05,5.79053]
[1780225706582,40.26,73811.2,2.2,-0.05397,5e-05,5.78867]
[1780225712624,40.26,73810.93,2.2,-0.05397,5e-05,5.7879]
[1780225717660,40.26,73810.6,2.2,-0.054,5e-05,5.79087]
[1780225723702,40.27,73810.41,2.2,-0.05404,5e-05,5.79351]
[1780225729745,40.27,73810.16,2.2,-0.05407,5e-05,5.79639]
[1780225734780,40.28,73809.96,2.2,-0.0541,5e-05,5.79873]
[1780225739815,40.28,73804.94,2.2,-0.05437,5e-05,5.82174]
[1780225746017,40.29,73804.31,2.2,-0.05443,5e-05,5.82603]
[1780225752865,40.29,73804.31,2.2,-0.05443,5e-05,5.8268]
[1780225758948,40.3,73804.09,2.2,-0.05447,5e-05,5.83015]
[1780225763985,40.3,73803.31,2.2,-0.05453,5e-05,5.83465]
[1780225774059,40.3,73803.34,2.2,-0.05452,5e-05,5.83287]
[1780225782114,40.31,73802.87,2.2,-0.05456,5e-05,5.83659]
[1780225788157,40.31,73802.72,2.2,-0.05459,5e-05,5.8385]
[1780225795206,40.32,73802.74,2.2,-0.05461,5e-05,5.84029]
[1780225805277,40.33,73802.64,2.2,-0.05464,5e-05,5.84337]
[1780225810311,40.33,73801.79,2.2,-0.0547,5e-05,5.84833]
[1780225815347,40.33,73803.29,2.2,-0.05464,5e-05,5.84319]
[1780225821388,40.34,73802.74,2.2,-0.05469,5e-05,5.84713]
[1780225826585,40.34,73802.94,2.2,-0.0547,5e-05,5.84782]
[1780225832990,40.34,73806.04,2.2,-0.05452,5e-05,5.83165]
[1780225838508,40.35,73809.88,2.2,-0.05434,5e-05,5.81748]
[1780225844202,40.35,73809.88,2.2,-0.05434,5e-05,5.81748]
[1780225850593,40.36,73813.99,2.2,-0.05417,5e-05,5.80333]
[1780225855628,40.36,73817.34,2.2,-0.05402,5e-05,5.79018]
[1780225860663,40.37,73815.78,2.2,-0.05412,5e-05,5.79868]
[1780225865699,40.37,73816.34,2.2,-0.05411,5e-05,5.79772]
[1780225872994,40.38,73817.86,2.2,-0.05404,5e-05,5.79238]
[1780225878791,40.38,73823.39,2.2,-0.05379,5e-05,5.77156]
[1780225883826,40.39,73817.7,2.2,-0.0541,5e-05,5.79757]
[1780225888860,40.39,73811.09,2.2,-0.05446,5e-05,5.82743]
[1780225894905,40.4,73810.59,2.2,-0.05447,5e-05,5.82741]
[1780225900944,40.4,73807.47,2.2,-0.05466,5e-05,5.84247]
[1780225905980,40.4,73807.72,2.2,-0.05466,5e-05,5.84272]
[1780225913029,40.41,73808.42,2.2,-0.05464,5e-05,5.84163]
[1780225919237,40.41,73808.61,2.2,-0.05465,5e-05,5.84191]
[1780225925309,40.42,73809.71,2.2,-0.05461,5e-05,5.83906]
[1780225927286,40.42,73794.08,2.2,-0.05544,5e-05,5.90737]
[1780225933522,40.44,73789.63,2.2,-0.05574,5e-05,5.93258]
[1780225939216,40.44,73785.99,2.2,-0.05594,5e-05,5.94918]
[1780225944250,40.44,73791.09,2.2,-0.05568,5e-05,5.92759]
[1780225950293,40.44,73791.45,2.2,-0.05567,5e-05,5.92688]
[1780225955328,40.44,73788.6,2.2,-0.0558,5e-05,5.93611]
[1780225960363,40.45,73786.75,2.2,-0.0559,5e-05,5.94478]
[1780225965398,40.45,73785.83,2.2,-0.05596,5e-05,5.94941]
[1780225970432,40.45,73785.26,2.2,-0.056,5e-05,5.95251]
[1780225977642,40.45,73784.79,2.2,-0.05603,5e-05,5.95557]
[1780225983523,40.45,73783.03,2.2,-0.05613,5e-05,5.96386]
[1780225988558,40.46,73782.52,2.2,-0.05617,5e-05,5.96671]
[1780225994601,40.46,73782.68,2.2,-0.05617,5e-05,5.96676]
[1780226006685,40.46,73783.02,2.2,-0.05617,5e-05,5.9669]
[1780226013738,40.46,73782.84,2.2,-0.05616,5e-05,5.96471]
[1780226018769,40.47,73783.0,2.2,-0.05616,5e-05,5.96467]
[1780226024811,40.47,73782.85,2.2,-0.05617,5e-05,5.96612]
[1780226029847,40.47,73783.0,2.2,-0.05617,5e-05,5.96613]
[1780226035889,40.47,73782.88,2.2,-0.05619,5e-05,5.96745]
[1780226040924,40.47,73782.31,2.2,-0.05623,5e-05,5.97058]
[1780226045958,40.48,73782.3,2.2,-0.05624,5e-05,5.97126]
[1780226051999,40.48,73783.11,2.2,-0.0562,5e-05,5.96846]
[1780226057035,40.48,73790.45,2.2,-0.05582,5e-05,5.93713]
[1780226062072,40.48,73791.37,2.2,-0.05578,5e-05,5.93385]
[1780226067106,40.48,73792.63,2.2,-0.05572,5e-05,5.92908]
[1780226072142,40.49,73792.83,2.2,-0.05569,5e-05,5.92507]
[1780226078343,40.49,73793.04,2.2,-0.05569,5e-05,5.92499]
[1780226084226,40.49,73793.9,2.2,-0.05565,5e-05,5.92209]
[1780226089261,40.49,73794.74,2.2,-0.05562,5e-05,5.91913]
[1780226094295,40.5,73795.19,2.2,-0.05561,5e-05,5.91854]
[1780226101346,40.5,73795.44,2.2,-0.05563,5e-05,5.92078]
[1780226106380,40.51,73797.9,2.2,-0.05553,5e-05,5.91244]
[1780226111414,40.52,73798.12,2.2,-0.05555,5e-05,5.91387]
[1780226116450,40.52,73798.93,2.2,-0.05554,5e-05,5.91273]
[1780226121485,40.53,73796.15,2.2,-0.05571,5e-05,5.92705]
[1780226126520,40.54,73795.98,2.2,-0.05574,5e-05,5.93002]
[1780226131556,40.54,73795.56,2.2,-0.05576,5e-05,5.9302]
[1780226136592,40.55,73794.77,2.2,-0.05583,5e-05,5.93584]
[1780226142634,40.56,73796.35,2.2,-0.05578,5e-05,5.93168]
[1780226148678,40.56,73796.47,2.2,-0.0558,5e-05,5.93381]
[1780226153715,40.57,73796.72,2.2,-0.05581,5e-05,5.93489]
[1780226159700,40.57,73796.56,2.2,-0.05583,5e-05,5.93643]
[1780226165799,40.58,73796.91,2.2,-0.05587,5e-05,5.93912]
[1780226170833,40.59,73795.52,2.2,-0.05596,5e-05,5.94727]
[1780226175868,40.6,73795.14,2.2,-0.05601,5e-05,5.95139]
[1780226180904,40.6,73793.7,2.2,-0.05611,5e-05,5.95969]
[1780226185937,40.61,73788.62,2.2,-0.0564,5e-05,5.98362]
[1780226190973,40.61,73790.9,2.2,-0.05631,5e-05,5.97559]
[1780226196011,40.62,73793.05,2.2,-0.05618,5e-05,5.96433]
[1780226204064,40.63,73794.09,2.2,-0.05617,5e-05,5.96296]
[1780226209258,40.63,73790.87,2.2,-0.05636,5e-05,5.97884]
[1780226215142,40.64,73784.8,2.2,-0.05671,5e-05,6.0078]
[1780226220177,40.65,73783.97,2.2,-0.0568,5e-05,6.01534]
[1780226225212,40.66,73784.24,2.2,-0.05683,5e-05,6.01804]
[1780226230248,40.67,73788.38,2.2,-0.05664,5e-05,6.00204]
[1780226238351,40.67,73789.48,2.2,-0.05661,5e-05,5.99989]
[1780226244394,40.68,73790.6,2.2,-0.05658,5e-05,5.99697]
[1780226249539,40.68,73794.1,2.2,-0.05641,5e-05,5.98341]
[1780226255470,40.69,73793.86,2.2,-0.05641,5e-05,5.98266]
[1780226264533,40.7,73793.75,2.2,-0.05646,5e-05,5.98625]
[1780226269678,40.7,73793.31,2.2,-0.0565,5e-05,5.98992]
[1780226277625,40.71,73793.16,2.2,-0.05654,5e-05,5.99339]
[1780226287695,40.72,73793.15,2.2,-0.05659,5e-05,5.997]
[1780226292729,40.72,73791.41,2.2,-0.0567,5e-05,6.0063]
[1780226297765,40.73,73797.55,2.2,-0.0564,5e-05,5.98148]
[1780226303812,40.74,73798.65,2.2,-0.05637,5e-05,5.97902]
[1780226309849,40.74,73799.3,2.2,-0.05636,5e-05,5.97852]
[1780226317342,40.74,73801.41,2.2,-0.05623,5e-05,5.9663]
[1780226330099,40.76,73800.75,2.2,-0.05635,5e-05,5.97664]
[1780226340170,40.77,73798.6,2.2,-0.05651,5e-05,5.98969]
[1780226346100,40.78,73796.67,2.2,-0.05664,5e-05,6.00021]
[1780226351136,40.79,73797.44,2.2,-0.05662,5e-05,5.99861]
[1780226360309,40.79,73797.69,2.2,-0.05664,5e-05,6.00065]
[1780226367247,40.8,73798.42,2.2,-0.05663,5e-05,5.99989]
[1780226373291,40.81,73799.42,2.2,-0.05657,5e-05,5.99375]
[1780226379332,40.81,73799.12,2.2,-0.05661,5e-05,5.99715]
[1780226384368,40.82,73798.41,2.2,-0.05667,5e-05,6.00195]
[1780226390519,40.82,73799.62,2.2,-0.05663,5e-05,5.99873]
[1780226397541,40.82,73799.62,2.2,-0.05663,5e-05,5.99873]
[1780226403503,40.83,73799.36,2.2,-0.05669,5e-05,6.00426]
[1780226410681,40.84,73797.07,2.2,-0.05684,5e-05,6.0165]
[1780226416596,40.85,73792.71,2.2,-0.0571,5e-05,6.03723]
[1780226422638,40.85,73791.55,2.2,-0.05718,5e-05,6.04389]
[1780226427672,40.85,73790.24,2.2,-0.05726,5e-05,6.05088]
[1780226432708,40.86,73790.64,2.2,-0.05722,5e-05,6.04651]
[1780226437743,40.86,73791.49,2.2,-0.05719,5e-05,6.04412]
[1780226442778,40.86,73791.88,2.2,-0.05719,5e-05,6.0437]
[1780226447812,40.87,73794.03,2.2,-0.05709,5e-05,6.03561]
[1780226453854,40.87,73794.31,2.2,-0.05709,5e-05,6.03592]
[1780226461044,40.88,73794.92,2.2,-0.05708,5e-05,6.03505]
[1780226466945,40.88,73795.19,2.2,-0.05709,5e-05,6.03535]
[1780226471983,40.88,73793.41,2.2,-0.05719,5e-05,6.04421]
[1780226477016,40.89,73793.61,2.2,-0.0572,5e-05,6.04438]
[1780226488094,40.89,73793.9,2.2,-0.05721,5e-05,6.04525]
[1780226494137,40.9,73794.45,2.2,-0.05716,5e-05,6.04006]
[1780226500177,40.9,73794.43,2.2,-0.05717,5e-05,6.04122]
[1780226505213,40.9,73796.82,2.2,-0.05706,5e-05,6.03192]
[1780226511394,40.91,73794.85,2.2,-0.05717,5e-05,6.04152]
[1780226517296,40.91,73801.28,2.2,-0.05685,5e-05,6.0148]
[1780226524345,40.91,73802.08,2.2,-0.05682,5e-05,6.01289]
[1780226529380,40.92,73806.91,2.2,-0.05658,5e-05,5.9931]
[1780226534416,40.92,73808.84,2.2,-0.05649,5e-05,5.98606]
[1780226539450,40.92,73808.9,2.2,-0.05651,5e-05,5.98716]
[1780226544489,40.93,73799.47,2.2,-0.05702,5e-05,6.0292]
[1780226549522,40.93,73799.75,2.2,-0.05702,5e-05,6.02905]
[1780226554557,40.93,73801.78,2.2,-0.05689,5e-05,6.01743]
[1780226561747,40.94,73798.43,2.2,-0.05709,5e-05,6.03345]
[1780226567648,40.94,73798.2,2.2,-0.05711,5e-05,6.03566]
[1780226572683,40.94,73799.56,2.2,-0.05705,5e-05,6.03076]
[1780226577719,40.95,73798.8,2.2,-0.05711,5e-05,6.0351]
[1780226582754,40.95,73799.17,2.2,-0.0571,5e-05,6.03451]
[1780226587789,40.95,73797.27,2.2,-0.05721,5e-05,6.04375]
[1780226592823,40.95,73795.72,2.2,-0.0573,5e-05,6.05138]
[1780226598875,40.96,73795.11,2.2,-0.05735,5e-05,6.05516]
[1780226606938,40.96,73795.59,2.2,-0.05734,5e-05,6.05457]
[1780226612096,40.96,73794.87,2.2,-0.05736,5e-05,6.05478]
[1780226618008,40.97,73794.0,2.2,-0.05742,5e-05,6.05966]
[1780226629085,40.97,73795.35,2.2,-0.05737,5e-05,6.05583]
[1780226634121,40.97,73796.55,2.2,-0.05732,5e-05,6.05156]
[1780226639155,40.98,73797.14,2.2,-0.0573,5e-05,6.04996]
[1780226648220,40.98,73796.86,2.2,-0.05734,5e-05,6.05291]
[1780226653255,40.98,73796.4,2.2,-0.05737,5e-05,6.05584]
[1780226658291,40.99,73798.01,2.2,-0.0573,5e-05,6.04974]
[1780226663325,40.99,73799.55,2.2,-0.05723,5e-05,6.04402]
[1780226668827,40.99,73799.64,2.2,-0.05723,5e-05,6.0446]
[1780226674403,41.0,73800.81,2.2,-0.05715,5e-05,6.03701]
[1780226679439,41.0,73800.0,2.2,-0.05721,5e-05,6.04149]
[1780226684473,41.0,73803.91,2.2,-0.05701,5e-05,6.02553]
[1780226689507,41.01,73808.81,2.2,-0.05677,5e-05,6.00555]
[1780226695548,41.01,73810.99,2.2,-0.05667,5e-05,5.99761]
[1780226701591,41.01,73812.32,2.2,-0.05662,5e-05,5.99335]
[1780226707634,41.02,73811.8,2.2,-0.05666,5e-05,5.997]
[1780226712801,41.02,73813.23,2.2,-0.0566,5e-05,5.99197]
[1780226718710,41.02,73814.01,2.2,-0.05658,5e-05,5.98997]
[1780226724753,41.03,73814.9,2.2,-0.05655,5e-05,5.98749]
[1780226729787,41.03,73814.76,2.2,-0.05657,5e-05,5.98921]
[1780226735831,41.04,73814.68,2.2,-0.05655,5e-05,5.98699]
[1780226741872,41.04,73814.89,2.2,-0.05656,5e-05,5.98739]
[1780226749927,41.04,73814.8,2.2,-0.05658,5e-05,5.98949]
[1780226756977,41.05,73814.87,2.2,-0.0566,5e-05,5.99065]
[1780226763152,41.05,73815.24,2.2,-0.05659,5e-05,5.99033]
[1780226773221,41.06,73815.23,2.2,-0.05662,5e-05,5.99252]
[1780226780138,41.06,73817.7,2.2,-0.05651,5e-05,5.9834]
[1780226785175,41.06,73818.37,2.2,-0.05649,5e-05,5.98168]
[1780226790212,41.07,73819.38,2.2,-0.05645,5e-05,5.97853]
[1780226795246,41.07,73821.47,2.2,-0.05632,5e-05,5.96695]
[1780226801290,41.08,73824.17,2.2,-0.0562,5e-05,5.95704]
[1780226807331,41.08,73825.05,2.2,-0.05617,5e-05,5.95502]
[1780226813505,41.09,73824.0,2.2,-0.05625,5e-05,5.96129]
[1780226821429,41.09,73822.98,2.2,-0.05633,5e-05,5.96806]
[1780226826465,41.1,73831.2,2.2,-0.05592,5e-05,5.93449]
[1780226831499,41.1,73830.73,2.2,-0.05597,5e-05,5.9383]
[1780226836534,41.11,73830.6,2.2,-0.056,5e-05,5.941]
[1780226841569,41.11,73835.82,2.2,-0.05575,5e-05,5.92051]
[1780226846604,41.12,73839.5,2.2,-0.05558,5e-05,5.90682]
[1780226851639,41.12,73847.5,2.2,-0.05516,5e-05,5.87104]
[1780226856828,41.13,73850.08,2.2,-0.05505,5e-05,5.86191]
[1780226863859,41.14,73855.87,2.2,-0.0548,5e-05,5.84119]
[1780226868869,41.15,73855.49,2.2,-0.05485,5e-05,5.84523]
[1780226873928,41.15,73853.27,2.2,-0.05499,5e-05,5.85698]
[1780226879838,41.16,73854.01,2.2,-0.05499,5e-05,5.85656]
[1780226884874,41.17,73854.08,2.2,-0.05501,5e-05,5.85846]
[1780226889909,41.17,73854.06,2.2,-0.05503,5e-05,5.8607]
[1780226894943,41.18,73854.22,2.2,-0.05505,5e-05,5.86213]
[1780226900985,41.19,73855.49,2.2,-0.05502,5e-05,5.85927]
[1780226906021,41.19,73855.21,2.2,-0.05506,5e-05,5.8625]
[1780226911057,41.2,73855.91,2.2,-0.05501,5e-05,5.85774]
[1780226917098,41.21,73855.29,2.2,-0.05507,5e-05,5.86275]
[1780226922137,41.21,73855.13,2.2,-0.0551,5e-05,5.86538]
[1780226928137,41.21,73855.13,2.2,-0.05511,5e-05,5.86615]
[1780226934356,41.22,73856.1,2.2,-0.05511,5e-05,5.86586]
[1780226940262,41.23,73855.99,2.2,-0.05514,5e-05,5.8686]
[1780226945298,41.24,73855.35,2.2,-0.0552,5e-05,5.8732]
[1780226950332,41.24,73858.46,2.2,-0.05506,5e-05,5.86188]
[1780226955367,41.25,73858.15,2.2,-0.0551,5e-05,5.86512]
[1780226960402,41.25,73858.18,2.2,-0.05512,5e-05,5.8669]
[1780226966447,41.26,73858.72,2.2,-0.05512,5e-05,5.86691]
[1780226971482,41.26,73859.06,2.2,-0.05509,5e-05,5.86356]
[1780226978532,41.27,73859.61,2.2,-0.0551,5e-05,5.86402]
[1780226983568,41.28,73859.18,2.2,-0.05515,5e-05,5.86878]
[1780226988604,41.29,73859.48,2.2,-0.05517,5e-05,5.86998]
[1780226994779,41.29,73859.37,2.2,-0.0552,5e-05,5.87323]
[1780227000687,41.3,73858.72,2.2,-0.05526,5e-05,5.87796]
[1780227005722,41.3,73854.63,2.2,-0.05549,5e-05,5.8972]
[1780227010757,41.32,73855.72,2.2,-0.05549,5e-05,5.89717]
[1780227022841,41.34,73855.41,2.2,-0.05559,5e-05,5.90525]
[1780227027877,41.34,73855.17,2.2,-0.05563,5e-05,5.90858]
[1780227032912,41.35,73853.6,2.2,-0.0557,5e-05,5.91323]
[1780227039961,41.36,73847.38,2.2,-0.05607,5e-05,5.94336]
[1780227045131,41.37,73850.75,2.2,-0.05593,5e-05,5.93243]
[1780227049338,41.37,73846.85,2.2,-0.05615,5e-05,5.95]
[1780227055209,41.39,73842.98,2.2,-0.05641,5e-05,5.97155]
[1780227064132,41.4,73842.59,2.2,-0.0565,5e-05,5.97944]
[1780227068160,41.41,73825.64,2.2,-0.05743,5e-05,6.0548]
[1780227069166,41.41,73814.12,2.2,-0.05804,5e-05,6.10501]
[1780227074203,41.41,73811.48,2.2,-0.05818,5e-05,6.11644]
[1780227079238,41.41,73824.69,2.2,-0.05748,5e-05,6.05954]
[1780227084273,41.41,73827.2,2.2,-0.05736,5e-05,6.04928]
[1780227089308,41.42,73827.54,2.2,-0.05735,5e-05,6.04839]
[1780227094343,41.42,73827.73,2.2,-0.05731,5e-05,6.04429]
[1780227099377,41.42,73828.13,2.2,-0.0573,5e-05,6.04322]
[1780227104412,41.42,73831.13,2.2,-0.05715,5e-05,6.03102]
[1780227109448,41.42,73828.28,2.2,-0.05731,5e-05,6.044]
[1780227114485,41.42,73825.36,2.2,-0.05747,5e-05,6.05718]
[1780227119517,41.43,73819.61,2.2,-0.05778,5e-05,6.08241]
[1780227125702,41.43,73817.42,2.2,-0.0579,5e-05,6.09228]
[1780227132609,41.43,73816.63,2.2,-0.05795,5e-05,6.09617]
[1780227138651,41.43,73815.46,2.2,-0.05801,5e-05,6.1016]
[1780227143685,41.43,73814.45,2.2,-0.05807,5e-05,6.10625]
[1780227150940,41.43,73813.72,2.2,-0.05811,5e-05,6.10961]
[1780227156779,41.43,73812.77,2.2,-0.05814,5e-05,6.11027]
[1780227161815,41.43,73812.67,2.2,-0.05815,5e-05,6.11104]
[1780227166993,41.43,73809.06,2.2,-0.05832,5e-05,6.12541]
[1780227172893,41.43,73813.01,2.2,-0.0581,5e-05,6.10697]
[1780227177927,41.42,73818.54,2.2,-0.05779,5e-05,6.08173]
[1780227182962,41.42,73819.03,2.2,-0.05775,5e-05,6.07862]
[1780227187996,41.42,73814.58,2.2,-0.05797,5e-05,6.09709]
[1780227193031,41.42,73814.55,2.2,-0.05798,5e-05,6.09782]
[1780227198068,41.42,73814.65,2.2,-0.05799,5e-05,6.09794]
[1780227203101,41.42,73812.84,2.2,-0.05809,5e-05,6.10626]
[1780227209143,41.42,73812.59,2.2,-0.05811,5e-05,6.10786]
[1780227214179,41.42,73813.11,2.2,-0.05805,5e-05,6.10208]
[1780227219213,41.43,73813.23,2.2,-0.05805,5e-05,6.10192]
[1780227224249,41.43,73814.49,2.2,-0.05799,5e-05,6.09679]
[1780227229284,41.43,73818.85,2.2,-0.05776,5e-05,6.07813]
[1780227235327,41.42,73816.24,2.2,-0.05788,5e-05,6.088]
[1780227240362,41.42,73816.3,2.2,-0.05786,5e-05,6.08659]
[1780227246404,41.42,73815.23,2.2,-0.0579,5e-05,6.08986]
[1780227253451,41.41,73815.63,2.2,-0.05786,5e-05,6.08662]
[1780227259494,41.41,73817.06,2.2,-0.05777,5e-05,6.07923]
[1780227264531,41.41,73817.35,2.2,-0.05774,5e-05,6.07702]
[1780227269565,41.4,73819.87,2.2,-0.0576,5e-05,6.06521]
[1780227274600,41.4,73817.47,2.2,-0.05768,5e-05,6.07075]
[1780227280642,41.4,73815.55,2.2,-0.05777,5e-05,6.07791]
[1780227285676,41.39,73816.51,2.2,-0.05771,5e-05,6.07286]
[1780227290711,41.39,73816.78,2.2,-0.05768,5e-05,6.0708]
[1780227295746,41.39,73816.97,2.2,-0.05766,5e-05,6.06911]
[1780227305816,41.38,73816.9,2.2,-0.05764,5e-05,6.06769]
[1780227314880,41.38,73816.97,2.2,-0.05762,5e-05,6.0658]
[1780227319915,41.38,73816.69,2.2,-0.05763,5e-05,6.06606]
[1780227324951,41.38,73814.57,2.2,-0.05773,5e-05,6.07485]
[1780227329985,41.38,73814.69,2.2,-0.05773,5e-05,6.07495]
[1780227338188,41.38,73815.18,2.2,-0.05769,5e-05,6.06996]
[1780227348260,41.38,73814.11,2.2,-0.05776,5e-05,6.07553]
[1780227354154,41.39,73814.41,2.2,-0.05775,5e-05,6.07474]
[1780227362213,41.39,73813.48,2.2,-0.0578,5e-05,6.07927]
[1780227367245,41.39,73813.67,2.2,-0.0578,5e-05,6.07888]
[1780227372281,41.39,73813.87,2.2,-0.05779,5e-05,6.07836]
[1780227377315,41.39,73813.58,2.2,-0.05781,5e-05,6.07992]
[1780227383357,41.39,73814.11,2.2,-0.05779,5e-05,6.07797]
[1780227388554,41.39,73814.39,2.2,-0.05777,5e-05,6.07701]
[1780227398624,41.39,73814.61,2.2,-0.05773,5e-05,6.07261]
[1780227404504,41.39,73814.74,2.2,-0.05773,5e-05,6.07231]
[1780227409540,41.39,73815.22,2.2,-0.05771,5e-05,6.07042]
[1780227415582,41.39,73814.97,2.2,-0.05772,5e-05,6.07173]
[1780227420617,41.4,73815.19,2.2,-0.05771,5e-05,6.07097]
[1780227425652,41.4,73815.28,2.2,-0.05771,5e-05,6.07079]
[1780227431694,41.4,73815.32,2.2,-0.05771,5e-05,6.0709]
[1780227436732,41.4,73822.76,2.2,-0.05732,5e-05,6.03923]
[1780227441764,41.4,73825.87,2.2,-0.05717,5e-05,6.02649]
[1780227446801,41.4,73825.58,2.2,-0.05719,5e-05,6.02843]
[1780227451837,41.4,73822.44,2.2,-0.05733,5e-05,6.03868]
[1780227456872,41.41,73823.0,2.2,-0.05731,5e-05,6.03695]
[1780227461907,41.41,73822.91,2.2,-0.05732,5e-05,6.03804]
[1780227466944,41.41,73822.71,2.2,-0.05734,5e-05,6.03961]
[1780227471977,41.41,73822.65,2.2,-0.05735,5e-05,6.04059]
[1780227477013,41.41,73822.64,2.2,-0.05736,5e-05,6.04138]
[1780227482047,41.42,73822.62,2.2,-0.05737,5e-05,6.04223]
[1780227490104,41.42,73822.53,2.2,-0.05739,5e-05,6.04385]
[1780227495142,41.42,73822.76,2.2,-0.05739,5e-05,6.04365]
[1780227501182,41.42,73822.64,2.2,-0.05741,5e-05,6.04511]
[1780227506219,41.43,73835.81,2.2,-0.05672,5e-05,5.98946]
[1780227509406,41.43,73848.14,2.2,-0.0561,5e-05,5.93852]
[1780227512136,41.43,73848.14,2.2,-0.05611,5e-05,5.93931]
[1780227512183,41.43,73848.14,2.2,-0.05611,5e-05,5.93931]
[1780227512258,41.44,73847.4,2.2,-0.05613,5e-05,5.94015]
[1780227514724,41.44,73850.22,2.2,-0.056,5e-05,5.92898]
[1780227515115,41.44,73850.22,2.2,-0.056,5e-05,5.92898]
[1780227515122,41.44,73848.72,2.2,-0.05609,5e-05,5.93615]
[1780227520314,41.45,73846.13,2.2,-0.05624,5e-05,5.94911]
[1780227525349,41.45,73847.75,2.2,-0.05618,5e-05,5.94372]
[1780227530385,41.46,73851.31,2.2,-0.05601,5e-05,5.93013]
[1780227535421,41.46,73853.84,2.2,-0.0559,5e-05,5.92106]
[1780227540457,41.47,73854.27,2.2,-0.0559,5e-05,5.92093]
[1780227545490,41.47,73854.58,2.2,-0.0559,5e-05,5.92129]
[1780227550527,41.47,73854.87,2.2,-0.05591,5e-05,5.92171]
[1780227555562,41.48,73861.49,2.2,-0.05559,5e-05,5.8954]
[1780227560596,41.49,73860.59,2.2,-0.05566,5e-05,5.90147]
[1780227565631,41.5,73859.64,2.2,-0.05575,5e-05,5.90905]
[1780227570668,41.5,73856.57,2.2,-0.05594,5e-05,5.92506]
[1780227573688,41.51,73843.93,2.2,-0.05659,5e-05,5.97712]
[1780227578723,41.52,73844.49,2.2,-0.05661,5e-05,5.9781]
[1780227583758,41.53,73839.54,2.2,-0.0569,5e-05,6.00239]
[1780227588793,41.54,73840.61,2.2,-0.05688,5e-05,6.00089]
[1780227593831,41.55,73843.04,2.2,-0.05679,5e-05,5.99359]
[1780227598863,41.56,73844.17,2.2,-0.05677,5e-05,5.99179]
[1780227605912,41.57,73845.08,2.2,-0.05677,5e-05,5.99211]
[1780227610949,41.58,73845.95,2.2,-0.05676,5e-05,5.99137]
[1780227615981,41.58,73846.01,2.2,-0.0568,5e-05,5.994]
[1780227621017,41.59,73846.97,2.2,-0.05678,5e-05,5.99279]
[1780227626053,41.6,73847.39,2.2,-0.05679,5e-05,5.99384]
[1780227631088,41.61,73846.41,2.2,-0.05684,5e-05,5.9969]
[1780227636122,41.62,73846.75,2.2,-0.05686,5e-05,5.99818]
[1780227641164,41.62,73847.67,2.2,-0.05684,5e-05,5.99699]
[1780227646197,41.63,73847.68,2.2,-0.05688,5e-05,5.99964]
[1780227651233,41.64,73845.95,2.2,-0.057,5e-05,6.00967]
[1780227656269,41.65,73846.87,2.2,-0.05698,5e-05,6.00833]
[1780227661302,41.65,73847.01,2.2,-0.05701,5e-05,6.01033]
[1780227666339,41.66,73847.18,2.2,-0.05703,5e-05,6.01218]
[1780227671373,41.67,73847.67,2.2,-0.05703,5e-05,6.01266]
[1780227678422,41.67,73848.0,2.2,-0.05704,5e-05,6.01349]
[1780227683457,41.68,73848.64,2.2,-0.05702,5e-05,6.01155]
[1780227690694,41.68,73848.05,2.2,-0.05705,5e-05,6.01455]
[1780227696549,41.68,73845.53,2.2,-0.05716,5e-05,6.02173]
[1780227701586,41.68,73846.48,2.2,-0.05711,5e-05,6.01792]
[1780227706622,41.68,73848.15,2.2,-0.05703,5e-05,6.01104]
[1780227712661,41.68,73841.79,2.2,-0.05736,5e-05,6.0383]
[1780227720904,41.68,73841.74,2.2,-0.05736,5e-05,6.03845]
[1780227726760,41.68,73841.83,2.2,-0.05736,5e-05,6.03805]
[1780227731795,41.68,73842.26,2.2,-0.05734,5e-05,6.03622]
[1780227737021,41.68,73840.9,2.2,-0.05741,5e-05,6.04206]
[1780227742872,41.68,73840.03,2.2,-0.05745,5e-05,6.04579]
[1780227748914,41.68,73836.19,2.2,-0.05766,5e-05,6.06217]
[1780227753952,41.68,73833.9,2.2,-0.05774,5e-05,6.06796]
[1780227759996,41.68,73834.75,2.2,-0.0577,5e-05,6.06424]
[1780227765033,41.68,73837.28,2.2,-0.05756,5e-05,6.05342]
[1780227770068,41.68,73839.98,2.2,-0.05742,5e-05,6.04196]
[1780227776109,41.68,73840.5,2.2,-0.0574,5e-05,6.0399]
[1780227781145,41.68,73839.51,2.2,-0.05745,5e-05,6.04423]
[1780227783005,41.68,73840.24,2.2,-0.05741,5e-05,6.04114]
[1780227793230,41.68,73840.53,2.2,-0.0574,5e-05,6.04019]
[1780227798265,41.68,73841.37,2.2,-0.05736,5e-05,6.03675]
[1780227803299,41.68,73841.73,2.2,-0.05734,5e-05,6.03535]
[1780227808308,41.68,73843.63,2.2,-0.05724,5e-05,6.0274]
[1780227814379,41.68,73843.19,2.2,-0.05723,5e-05,6.02561]
[1780227819414,41.68,73847.21,2.2,-0.05703,5e-05,6.00879]
[1780227824456,41.68,73849.71,2.2,-0.0569,5e-05,5.99854]
[1780227829492,41.69,73851.64,2.2,-0.05681,5e-05,5.99073]
[1780227834526,41.69,73851.53,2.2,-0.05682,5e-05,5.99159]
[1780227840569,41.69,73851.41,2.2,-0.05683,5e-05,5.99258]
[1780227846611,41.69,73850.57,2.2,-0.05688,5e-05,5.99652]
[1780227852652,41.69,73850.45,2.2,-0.05689,5e-05,5.99732]
[1780227857864,41.69,73850.25,2.2,-0.0569,5e-05,5.99837]
[1780227863729,41.69,73850.49,2.2,-0.05689,5e-05,5.99757]
[1780227868764,41.69,73850.07,2.2,-0.05691,5e-05,5.99952]
[1780227873799,41.69,73849.89,2.2,-0.05689,5e-05,5.99652]
[1780227878835,41.69,73848.78,2.2,-0.05695,5e-05,6.00138]
[1780227883870,41.69,73846.31,2.2,-0.05708,5e-05,6.01197]
[1780227889092,41.68,73844.33,2.2,-0.05714,5e-05,6.01647]
[1780227889175,41.68,73844.33,2.2,-0.05714,5e-05,6.01647]
[1780227889203,41.67,73843.07,2.2,-0.05716,5e-05,6.01797]
[1780227890472,41.67,73843.07,2.2,-0.05716,5e-05,6.01797]
[1780227890504,41.67,73843.07,2.2,-0.05716,5e-05,6.01797]
[1780227890535,41.66,73842.29,2.2,-0.05715,5e-05,6.0174]
[1780227892456,41.65,73842.29,2.2,-0.0571,5e-05,6.0135]
[1780227892526,41.64,73839.93,2.2,-0.05718,5e-05,6.01969]
[1780227898147,41.61,73850.61,2.2,-0.05651,5e-05,5.96501]
[1780227900990,41.61,73861.61,2.2,-0.05593,5e-05,5.91751]
[1780227901604,41.61,73861.61,2.2,-0.05593,5e-05,5.91751]
[1780227901998,41.61,73861.91,2.2,-0.05591,5e-05,5.91602]
[1780227903505,41.61,73861.91,2.2,-0.05591,5e-05,5.91602]
[1780227903533,41.61,73861.91,2.2,-0.05591,5e-05,5.91602]
[1780227903507,41.61,73862.18,2.2,-0.05589,5e-05,5.91465]
[1780227903985,41.61,73862.18,2.2,-0.05589,5e-05,5.91465]
[1780227904021,41.61,73862.18,2.2,-0.05589,5e-05,5.91443]
[1780227909045,41.6,73860.34,2.2,-0.05595,5e-05,5.9191]
[1780227912068,41.6,73849.47,2.2,-0.0565,5e-05,5.96398]
[1780227913124,41.6,73849.47,2.2,-0.0565,5e-05,5.96398]
[1780227918291,41.59,73844.63,2.2,-0.05673,5e-05,5.98268]
[1780227924155,41.58,73845.62,2.2,-0.05665,5e-05,5.97658]
[1780227930195,41.58,73844.88,2.2,-0.05667,5e-05,5.97793]
[1780227935230,41.58,73844.5,2.2,-0.05664,5e-05,5.97417]
[1780227941273,41.57,73843.4,2.2,-0.05668,5e-05,5.97711]
[1780227948503,41.56,73841.96,2.2,-0.05673,5e-05,5.98118]
[1780227954364,41.56,73842.25,2.2,-0.05669,5e-05,5.9782]
[1780227959399,41.56,73841.11,2.2,-0.05673,5e-05,5.98163]
[1780227964433,41.55,73841.0,2.2,-0.05672,5e-05,5.98066]
[1780227971482,41.55,73840.47,2.2,-0.05673,5e-05,5.98092]
[1780227978532,41.54,73840.42,2.2,-0.0567,5e-05,5.97917]
[1780227983568,41.54,73841.72,2.2,-0.05662,5e-05,5.97225]
[1780227988785,41.53,73842.08,2.2,-0.05658,5e-05,5.96913]
[1780227994576,41.53,73842.53,2.2,-0.05652,5e-05,5.96254]
[1780227994646,41.53,73842.44,2.2,-0.05651,5e-05,5.96241]
[1780227995618,41.53,73842.44,2.2,-0.05651,5e-05,5.96241]
[1780227995652,41.53,73840.82,2.2,-0.0566,5e-05,5.96905]
[1780227997892,41.53,73840.61,2.2,-0.0566,5e-05,5.96969]
[1780227997897,41.53,73840.61,2.2,-0.0566,5e-05,5.96969]
[1780227998022,41.53,73840.61,2.2,-0.0566,5e-05,5.96969]
[1780227998068,41.53,73840.61,2.2,-0.0566,5e-05,5.96916]
[1780228000851,41.52,73840.61,2.2,-0.05659,5e-05,5.9689]
[1780228000937,41.52,73840.61,2.2,-0.05659,5e-05,5.9689]
[1780228001117,41.52,73841.37,2.2,-0.05655,5e-05,5.96514]
[1780228001984,41.52,73841.37,2.2,-0.05655,5e-05,5.96514]
[1780228002110,41.52,73840.76,2.2,-0.05658,5e-05,5.96748]
[1780228007739,41.52,73838.29,2.2,-0.05669,5e-05,5.97637]
[1780228012770,41.51,73838.1,2.2,-0.05668,5e-05,5.97581]
[1780228017807,41.51,73837.28,2.2,-0.05671,5e-05,5.97792]
[1780228023848,41.51,73837.56,2.2,-0.05667,5e-05,5.97506]
[1780228029067,41.5,73834.75,2.2,-0.0568,5e-05,5.98566]
[1780228034924,41.5,73832.59,2.2,-0.05689,5e-05,5.99311]
[1780228039960,41.49,73832.78,2.2,-0.05687,5e-05,5.99083]
[1780228046001,41.49,73833.23,2.2,-0.05682,5e-05,5.98716]
[1780228052044,41.48,73835.18,2.2,-0.05667,5e-05,5.97328]
[1780228057079,41.48,73836.15,2.2,-0.0566,5e-05,5.96783]
[1780228062115,41.48,73836.23,2.2,-0.05658,5e-05,5.9662]
[1780228067150,41.47,73834.24,2.2,-0.05667,5e-05,5.97342]
[1780228072184,41.47,73834.19,2.2,-0.05666,5e-05,5.97234]
[1780228077220,41.46,73833.85,2.2,-0.05666,5e-05,5.97254]
[1780228082255,41.46,73833.48,2.2,-0.05666,5e-05,5.9729]
[1780228087289,41.46,73833.79,2.2,-0.05663,5e-05,5.9704]
[1780228092326,41.45,73833.73,2.2,-0.05662,5e-05,5.96953]
[1780228097361,41.45,73833.65,2.2,-0.05661,5e-05,5.96877]
[1780228102396,41.45,73828.61,2.2,-0.05686,5e-05,5.98922]
[1780228109289,41.45,73827.86,2.2,-0.05689,5e-05,5.99144]
[1780228116493,41.44,73828.41,2.2,-0.0568,5e-05,5.98278]
[1780228122386,41.44,73829.57,2.2,-0.05673,5e-05,5.97711]
[1780228129771,41.43,73829.95,2.2,-0.05668,5e-05,5.97314]
[1780228135629,41.43,73830.48,2.2,-0.05664,5e-05,5.96946]
[1780228138585,41.42,73829.8,2.2,-0.05667,5e-05,5.9719]
[1780228138721,41.42,73829.8,2.2,-0.05667,5e-05,5.9719]
[1780228138765,41.42,73823.91,2.2,-0.05697,5e-05,5.99686]
[1780228140572,41.42,73823.16,2.2,-0.05701,5e-05,5.9998]
[1780228140673,41.42,73823.16,2.2,-0.057,5e-05,5.99913]
[1780228142950,41.42,73823.16,2.2,-0.057,5e-05,5.99913]
[1780228143048,41.42,73823.16,2.2,-0.05699,5e-05,5.99831]
[1780228148719,41.42,73824.0,2.2,-0.05693,5e-05,5.99339]
[1780228153755,41.41,73826.3,2.2,-0.0568,5e-05,5.98245]
[1780228160803,41.41,73827.25,2.2,-0.05673,5e-05,5.97697]
[1780228170874,41.4,73821.82,2.2,-0.05699,5e-05,5.99787]
[1780228175908,41.4,73825.29,2.2,-0.05676,5e-05,5.97814]
[1780228181951,41.4,73823.89,2.2,-0.05682,5e-05,5.98311]
[1780228186986,41.39,73822.97,2.2,-0.05686,5e-05,5.98618]
[1780228193027,41.39,73822.01,2.2,-0.0569,5e-05,5.98924]
[1780228198063,41.39,73821.1,2.2,-0.05694,5e-05,5.99226]
[1780228205115,41.38,73819.81,2.2,-0.05699,5e-05,5.99653]
[1780228210345,41.38,73818.71,2.2,-0.05704,5e-05,6.00033]
[1780228216193,41.38,73818.66,2.2,-0.05702,5e-05,5.99944]
[1780228221229,41.38,73819.4,2.2,-0.05697,5e-05,5.99537]
[1780228226263,41.37,73819.44,2.2,-0.05696,5e-05,5.99432]
[1780228231298,41.37,73819.43,2.2,-0.05692,5e-05,5.98958]
[1780228236334,41.37,73828.23,2.2,-0.05645,5e-05,5.95124]
[1780228241369,41.37,73828.88,2.2,-0.05641,5e-05,5.9479]
[1780228246403,41.37,73831.94,2.2,-0.05624,5e-05,5.93433]
[1780228251439,41.37,73827.86,2.2,-0.05645,5e-05,5.95121]
[1780228256527,41.36,73824.82,2.2,-0.0566,5e-05,5.96385]
[1780228264532,41.36,73820.51,2.2,-0.05681,5e-05,5.98089]
[1780228270765,41.36,73820.73,2.2,-0.05679,5e-05,5.97903]
[1780228278629,41.35,73820.5,2.2,-0.05679,5e-05,5.97886]
[1780228285678,41.35,73819.7,2.2,-0.05682,5e-05,5.98128]
[1780228290907,41.35,73818.94,2.2,-0.05685,5e-05,5.9838]
[1780228296756,41.35,73818.7,2.2,-0.05682,5e-05,5.98005]
[1780228301791,41.35,73818.41,2.2,-0.05682,5e-05,5.9806]
[1780228306827,41.34,73818.27,2.2,-0.05682,5e-05,5.9805]
[1780228311863,41.34,73816.01,2.2,-0.05693,5e-05,5.9895]
[1780228316897,41.34,73814.95,2.2,-0.05698,5e-05,5.99326]
[1780228324956,41.34,73815.21,2.2,-0.05695,5e-05,5.9909]
[1780228330996,41.33,73815.81,2.2,-0.05691,5e-05,5.98741]
[1780228337038,41.33,73816.12,2.2,-0.05688,5e-05,5.9852]
[1780228348116,41.33,73817.28,2.2,-0.0568,5e-05,5.97852]
[1780228353150,41.32,73815.6,2.2,-0.05685,5e-05,5.98112]
[1780228358184,41.32,73815.47,2.2,-0.05685,5e-05,5.98097]
[1780228363219,41.32,73809.58,2.2,-0.05715,5e-05,6.00553]
[1780228368254,41.32,73808.75,2.2,-0.05718,5e-05,6.00816]
[1780228373289,41.31,73804.67,2.2,-0.05738,5e-05,6.02469]
[1780228378324,41.31,73805.9,2.2,-0.05731,5e-05,6.0183]
[1780228384366,41.31,73807.15,2.2,-0.05722,5e-05,6.01165]
[1780228390409,41.3,73807.77,2.2,-0.05718,5e-05,6.00773]
[1780228395444,41.3,73808.0,2.2,-0.05715,5e-05,6.00567]
[1780228400479,41.3,73810.75,2.2,-0.05699,5e-05,5.99276]
[1780228405604,41.3,73809.18,2.2,-0.05707,5e-05,5.99865]
[1780228411753,41.29,73809.79,2.2,-0.05698,5e-05,5.99051]
[1780228418605,41.29,73810.28,2.2,-0.05694,5e-05,5.98688]
[1780228423641,41.28,73810.67,2.2,-0.0569,5e-05,5.98418]
[1780228428676,41.28,73810.68,2.2,-0.05689,5e-05,5.98315]
[1780228433711,41.28,73811.24,2.2,-0.05685,5e-05,5.97976]
[1780228438745,41.28,73811.0,2.2,-0.05685,5e-05,5.97979]
[1780228443780,41.27,73814.83,2.2,-0.05664,5e-05,5.96237]
[1780228448815,41.27,73815.34,2.2,-0.0566,5e-05,5.95927]
[1780228451750,41.27,73812.47,2.2,-0.05674,5e-05,5.97122]
[1780228451885,41.27,73812.47,2.2,-0.05674,5e-05,5.97122]
[1780228451956,41.27,73811.64,2.2,-0.05679,5e-05,5.97458]
[1780228453721,41.27,73811.64,2.2,-0.05678,5e-05,5.97438]
[1780228453893,41.27,73814.06,2.2,-0.05665,5e-05,5.96379]
[1780228455739,41.27,73814.06,2.2,-0.05665,5e-05,5.96379]
[1780228455866,41.27,73814.06,2.2,-0.05665,5e-05,5.9634]
[1780228460900,41.26,73812.0,2.2,-0.05675,5e-05,5.97127]
[1780228467724,41.26,73812.23,2.2,-0.05672,5e-05,5.96945]
[1780228472983,41.26,73812.85,2.2,-0.05664,5e-05,5.96122]
[1780228478019,41.25,73812.95,2.2,-0.05662,5e-05,5.95978]
[1780228483053,41.25,73815.16,2.2,-0.05649,5e-05,5.94934]
[1780228488092,41.25,73822.92,2.2,-0.05607,5e-05,5.91522]
[1780228493130,41.25,73832.39,2.2,-0.05557,5e-05,5.87439]
[1780228498169,41.25,73836.49,2.2,-0.05536,5e-05,5.85678]
[1780228503203,41.25,73835.42,2.2,-0.05541,5e-05,5.86132]
[1780228509245,41.25,73834.67,2.2,-0.05545,5e-05,5.86459]
[1780228512456,41.25,73824.38,2.2,-0.05599,5e-05,5.90834]
[1780228519316,41.25,73818.91,2.2,-0.05627,5e-05,5.93129]
[1780228524350,41.24,73812.32,2.2,-0.05661,5e-05,5.95898]
[1780228525978,41.24,73812.32,2.2,-0.05661,5e-05,5.95898]
[1780228531400,41.24,73808.63,2.2,-0.05676,5e-05,5.97012]
[1780228536321,41.24,73804.7,2.2,-0.05696,5e-05,5.98641]
[1780228536338,41.24,73804.7,2.2,-0.05696,5e-05,5.98641]
[1780228536435,41.24,73805.37,2.2,-0.05693,5e-05,5.98336]
[1780228538300,41.24,73805.81,2.2,-0.0569,5e-05,5.9813]
[1780228538404,41.24,73807.43,2.2,-0.05681,5e-05,5.97417]
[1780228540459,41.24,73807.43,2.2,-0.05681,5e-05,5.97402]
[1780228540546,41.24,73807.43,2.2,-0.05681,5e-05,5.97387]
[1780228550534,41.23,73808.96,2.2,-0.05671,5e-05,5.9657]
[1780228555570,41.23,73818.55,2.2,-0.05619,5e-05,5.92381]
[1780228560603,41.23,73821.61,2.2,-0.05603,5e-05,5.91029]
[1780228565640,41.23,73822.86,2.2,-0.05596,5e-05,5.90458]
[1780228569666,41.23,73834.09,2.2,-0.05537,5e-05,5.85662]
[1780228574701,41.23,73833.24,2.2,-0.05542,5e-05,5.86032]
[1780228579736,41.23,73833.31,2.2,-0.05542,5e-05,5.86009]
[1780228584772,41.23,73832.84,2.2,-0.05544,5e-05,5.86219]
[1780228589807,41.23,73832.62,2.2,-0.05545,5e-05,5.86323]
[1780228595849,41.23,73839.44,2.2,-0.05507,5e-05,5.83069]
[1780228600884,41.23,73839.98,2.2,-0.05505,5e-05,5.82871]
[1780228605920,41.23,73840.61,2.2,-0.05502,5e-05,5.82633]
[1780228610956,41.23,73839.81,2.2,-0.05506,5e-05,5.82998]
[1780228615990,41.23,73839.01,2.2,-0.05511,5e-05,5.83359]
[1780228621033,41.23,73839.09,2.2,-0.0551,5e-05,5.83343]
[1780228626097,41.23,73839.45,2.2,-0.05509,5e-05,5.83205]
[1780228632110,41.23,73841.18,2.2,-0.055,5e-05,5.82495]
[1780228640163,41.24,73841.66,2.2,-0.05498,5e-05,5.82316]
[1780228645198,41.23,73849.39,2.2,-0.05458,5e-05,5.79032]
[1780228652248,41.24,73849.78,2.2,-0.05453,5e-05,5.7853]
[1780228658290,41.24,73850.59,2.2,-0.0545,5e-05,5.78231]
[1780228663325,41.24,73853.78,2.2,-0.05434,5e-05,5.76922]
[1780228668359,41.24,73856.67,2.2,-0.0542,5e-05,5.75751]
[1780228673398,41.24,73858.08,2.2,-0.05413,5e-05,5.75228]
[1780228679443,41.24,73857.83,2.2,-0.05415,5e-05,5.75394]
[1780228684472,41.25,73858.42,2.2,-0.05413,5e-05,5.75226]
[1780228689506,41.25,73859.54,2.2,-0.05408,5e-05,5.7483]
[1780228694543,41.25,73859.75,2.2,-0.05408,5e-05,5.74818]
[1780228699584,41.25,73859.47,2.2,-0.0541,5e-05,5.7501]
[1780228704620,41.25,73860.98,2.2,-0.05404,5e-05,5.74452]
[1780228710026,41.26,73861.13,2.2,-0.05404,5e-05,5.74458]
[1780228710049,41.26,73861.13,2.2,-0.05404,5e-05,5.74458]
[1780228710095,41.26,73861.07,2.2,-0.05404,5e-05,5.745]
[1780228711997,41.26,73861.07,2.2,-0.05404,5e-05,5.745]
[1780228712110,41.26,73860.88,2.2,-0.05402,5e-05,5.74228]
[1780228714023,41.26,73860.88,2.2,-0.05402,5e-05,5.74228]
[1780228714281,41.26,73860.88,2.2,-0.05403,5e-05,5.74262]
[1780228719317,41.26,73860.88,2.2,-0.05403,5e-05,5.74279]
[1780228724910,41.26,73862.14,2.2,-0.05399,5e-05,5.73923]
[1780228730856,41.27,73861.97,2.2,-0.05401,5e-05,5.74118]
[1780228741006,41.27,73862.58,2.2,-0.05399,5e-05,5.73948]
[1780228746914,41.28,73866.06,2.2,-0.05385,5e-05,5.72777]
[1780228749559,41.28,73866.4,2.2,-0.05383,5e-05,5.72681]
[1780228749650,41.28,73866.4,2.2,-0.05383,5e-05,5.72681]
[1780228749652,41.28,73866.4,2.2,-0.05383,5e-05,5.72681]
[1780228749934,41.28,73866.57,2.2,-0.05383,5e-05,5.72634]
[1780228751554,41.28,73866.42,2.2,-0.05383,5e-05,5.72669]
[1780228751624,41.28,73866.43,2.2,-0.05384,5e-05,5.72689]
[1780228760010,41.28,73866.81,2.2,-0.05384,5e-05,5.72719]
[1780228766047,41.29,73867.72,2.2,-0.05381,5e-05,5.7248]
[1780228774291,41.29,73868.63,2.2,-0.05375,5e-05,5.71905]
[1780228780145,41.3,73869.31,2.2,-0.05374,5e-05,5.71766]
[1780228786187,41.3,73865.81,2.2,-0.05393,5e-05,5.73366]
[1780228791311,41.3,73856.33,2.2,-0.05442,5e-05,5.77424]
[1780228791370,41.3,73846.01,2.2,-0.05495,5e-05,5.81788]
[1780228795851,41.31,73843.85,2.2,-0.05507,5e-05,5.82733]
[1780228801293,41.31,73834.11,2.2,-0.05557,5e-05,5.86889]
[1780228803709,41.31,73838.09,2.2,-0.05537,5e-05,5.852]
[1780228804502,41.31,73840.74,2.2,-0.05523,5e-05,5.84074]
[1780228810356,41.31,73847.36,2.2,-0.05489,5e-05,5.8131]
[1780228814157,41.31,73845.88,2.2,-0.05497,5e-05,5.81953]
[1780228821063,41.31,73846.68,2.2,-0.05493,5e-05,5.81636]
[1780228823907,41.31,73847.03,2.2,-0.05492,5e-05,5.81516]
[1780228823977,41.31,73847.03,2.2,-0.05492,5e-05,5.81516]
[1780228824391,41.31,73847.03,2.2,-0.05492,5e-05,5.81516]
[1780228824439,41.31,73847.02,2.2,-0.05492,5e-05,5.81524]
[1780228826384,41.31,73847.02,2.2,-0.05492,5e-05,5.81527]
[1780228826485,41.31,73847.02,2.2,-0.05492,5e-05,5.81531]
[1780228831503,41.31,73854.3,2.2,-0.05452,5e-05,5.78094]
[1780228835075,41.32,73859.11,2.2,-0.05429,5e-05,5.76258]
[1780228837444,41.32,73860.36,2.2,-0.05423,5e-05,5.75757]
[1780228842580,41.32,73861.54,2.2,-0.05418,5e-05,5.75334]
[1780228848625,41.32,73862.01,2.2,-0.05417,5e-05,5.75226]
[1780228853658,41.32,73863.64,2.2,-0.05409,5e-05,5.74614]
[1780228855959,41.32,73863.67,2.2,-0.05409,5e-05,5.74617]
[1780228856000,41.32,73864.06,2.2,-0.05407,5e-05,5.74469]
[1780228861714,41.33,73869.6,2.2,-0.05381,5e-05,5.72252]
[1780228866769,41.33,73873.34,2.2,-0.05363,5e-05,5.70772]
[1780228871807,41.33,73876.99,2.2,-0.05346,5e-05,5.69386]
[1780228873372,41.33,73876.99,2.2,-0.05346,5e-05,5.69386]
[1780228876156,41.33,73878.53,2.2,-0.05339,5e-05,5.68815]
[1780228876223,41.34,73878.56,2.2,-0.05339,5e-05,5.68826]
[1780228878856,41.34,73858.39,2.2,-0.05442,5e-05,5.77333]
[1780228880410,41.34,73858.39,2.2,-0.05442,5e-05,5.77333]
[1780228880424,41.34,73852.25,2.2,-0.05474,5e-05,5.79928]
[1780228886911,41.34,73851.53,2.2,-0.05478,5e-05,5.80287]
[1780228891946,41.34,73851.11,2.2,-0.05477,5e-05,5.80118]
[1780228896981,41.34,73841.67,2.2,-0.05526,5e-05,5.84126]
[1780228902016,41.34,73840.27,2.2,-0.05534,5e-05,5.84733]
[1780228907054,41.34,73841.24,2.2,-0.05529,5e-05,5.84336]
[1780228912087,41.34,73842.26,2.2,-0.05524,5e-05,5.83919]
[1780228917122,41.34,73836.98,2.2,-0.05551,5e-05,5.86162]
[1780228922156,41.34,73834.76,2.2,-0.05562,5e-05,5.87097]
[1780228927192,41.34,73828.72,2.2,-0.05593,5e-05,5.89633]
[1780228932228,41.34,73824.63,2.2,-0.05614,5e-05,5.91337]
[1780228937262,41.34,73826.6,2.2,-0.05604,5e-05,5.90455]
[1780228939259,41.34,73825.28,2.2,-0.0561,5e-05,5.9101]
[1780228939359,41.34,73825.28,2.2,-0.0561,5e-05,5.9101]
[1780228939387,41.34,73821.47,2.2,-0.0563,5e-05,5.92628]
[1780228942363,41.34,73821.47,2.2,-0.0563,5e-05,5.9262]
[1780228942463,41.34,73818.34,2.2,-0.05646,5e-05,5.93936]
[1780228948340,41.34,73813.29,2.2,-0.05672,5e-05,5.96017]
[1780228954381,41.33,73813.68,2.2,-0.05665,5e-05,5.95364]
[1780228959417,41.33,73814.19,2.2,-0.05662,5e-05,5.95065]
[1780228964451,41.33,73809.0,2.2,-0.05688,5e-05,5.97202]
[1780228969487,41.33,73808.0,2.2,-0.05692,5e-05,5.97532]
[1780228974521,41.32,73800.58,2.2,-0.0573,5e-05,6.00615]
[1780228979559,41.32,73800.27,2.2,-0.0573,5e-05,6.00633]
[1780228984594,41.32,73797.71,2.2,-0.05744,5e-05,6.0173]
[1780228989635,41.32,73788.52,2.2,-0.05793,5e-05,6.05687]
[1780228994669,41.32,73779.29,2.2,-0.05843,5e-05,6.09684]
[1780228999703,41.32,73772.86,2.2,-0.05877,5e-05,6.1244]
[1780229004739,41.32,73771.36,2.2,-0.05885,5e-05,6.13074]
[1780229009774,41.32,73774.16,2.2,-0.0587,5e-05,6.11843]
[1780229012533,41.32,73771.9,2.2,-0.05882,5e-05,6.12824]
[1780229017830,41.31,73782.25,2.2,-0.05821,5e-05,6.07832]
[1780229023871,41.31,73782.67,2.2,-0.05818,5e-05,6.07539]
[1780229029368,41.31,73783.09,2.2,-0.05814,5e-05,6.07285]
[1780229034948,41.31,73783.09,2.2,-0.05813,5e-05,6.07162]
[1780229040990,41.3,73783.05,2.2,-0.05812,5e-05,6.07076]
[1780229046199,41.3,73783.96,2.2,-0.05806,5e-05,6.06598]
[1780229047203,41.3,73783.96,2.2,-0.05806,5e-05,6.06598]
[1780229047240,41.3,73783.96,2.2,-0.05806,5e-05,6.06598]
[1780229047242,41.3,73783.96,2.2,-0.05806,5e-05,6.06598]
[1780229047331,41.3,73783.92,2.2,-0.05806,5e-05,6.06599]
[1780229049177,41.3,73783.92,2.2,-0.05806,5e-05,6.06582]
[1780229049783,41.3,73783.97,2.2,-0.05805,5e-05,6.06544]
[1780229051253,41.3,73783.97,2.2,-0.05805,5e-05,6.06528]
[1780229051455,41.3,73776.59,2.2,-0.05845,5e-05,6.09739]
[1780229057103,41.29,73776.29,2.2,-0.05845,5e-05,6.09711]
[1780229062139,41.29,73775.99,2.2,-0.05846,5e-05,6.09848]
[1780229067173,41.29,73779.26,2.2,-0.05827,5e-05,6.08262]
[1780229072207,41.28,73781.46,2.2,-0.0581,5e-05,6.06757]
[1780229078249,41.29,73780.69,2.2,-0.05814,5e-05,6.07102]
[1780229083285,41.29,73779.37,2.2,-0.05821,5e-05,6.07679]
[1780229088417,41.29,73778.09,2.2,-0.05828,5e-05,6.08225]
[1780229094363,41.28,73768.25,2.2,-0.0588,5e-05,6.12397]
[1780229099398,41.28,73770.73,2.2,-0.05864,5e-05,6.11117]
[1780229102886,41.27,73772.79,2.2,-0.05851,5e-05,6.10109]
[1780229102955,41.27,73772.79,2.2,-0.05851,5e-05,6.10109]
[1780229102956,41.27,73772.79,2.2,-0.05851,5e-05,6.10109]
[1780229103425,41.27,73772.63,2.2,-0.05852,5e-05,6.10143]
[1780229104605,41.27,73772.63,2.2,-0.05852,5e-05,6.10143]
[1780229104643,41.27,73785.57,2.2,-0.05782,5e-05,6.0449]
[1780229107559,41.27,73779.85,2.2,-0.05812,5e-05,6.06913]
[1780229107662,41.27,73779.67,2.2,-0.05812,5e-05,6.06964]
[1780229114507,41.26,73779.23,2.2,-0.05811,5e-05,6.06898]
[1780229119541,41.26,73778.39,2.2,-0.05814,5e-05,6.0713]
[1780229124576,41.26,73779.94,2.2,-0.05806,5e-05,6.06468]
[1780229129612,41.26,73786.34,2.2,-0.05771,5e-05,6.03649]
[1780229134646,41.25,73785.7,2.2,-0.05769,5e-05,6.03388]
[1780229139681,41.25,73789.63,2.2,-0.05747,5e-05,6.01544]
[1780229145724,41.24,73793.18,2.2,-0.05726,5e-05,5.99872]
[1780229150759,41.24,73783.32,2.2,-0.05777,5e-05,6.04017]
[1780229152417,41.24,73781.94,2.2,-0.05784,5e-05,6.04587]
[1780229157807,41.24,73782.68,2.2,-0.05778,5e-05,6.04097]
[1780229162847,41.23,73782.7,2.2,-0.05777,5e-05,6.03948]
[1780229167882,41.23,73790.18,2.2,-0.05737,5e-05,6.00767]
[1780229172918,41.24,73788.92,2.2,-0.05745,5e-05,6.01386]
[1780229179967,41.24,73787.56,2.2,-0.05753,5e-05,6.02056]
[1780229186009,41.24,73785.67,2.2,-0.05762,5e-05,6.02805]
[1780229191046,41.23,73790.64,2.2,-0.05731,5e-05,6.00158]
[1780229196081,41.23,73786.35,2.2,-0.05753,5e-05,6.01909]
[1780229201116,41.23,73788.55,2.2,-0.0574,5e-05,6.00855]
[1780229207338,41.22,73790.16,2.2,-0.0573,5e-05,6.00036]
[1780229213201,41.23,73790.56,2.2,-0.05728,5e-05,5.99916]
[1780229218235,41.22,73790.76,2.2,-0.05726,5e-05,5.99732]
[1780229224277,41.22,73788.95,2.2,-0.05734,5e-05,6.00397]
[1780229229312,41.22,73791.18,2.2,-0.05721,5e-05,5.99341]
[1780229234347,41.22,73793.45,2.2,-0.05709,5e-05,5.98348]
[1780229244441,41.22,73792.42,2.2,-0.05716,5e-05,5.98963]
[1780229250482,41.22,73792.96,2.2,-0.05715,5e-05,5.98828]
[1780229255518,41.23,73791.99,2.2,-0.05718,5e-05,5.98934]
[1780229261560,41.23,73792.24,2.2,-0.05717,5e-05,5.98918]
[1780229266596,41.23,73792.62,2.2,-0.05716,5e-05,5.98829]
[1780229271629,41.23,73792.96,2.2,-0.05715,5e-05,5.98753]
[1780229277851,41.24,73793.77,2.2,-0.05712,5e-05,5.98493]
[1780229285728,41.23,73791.59,2.2,-0.05723,5e-05,5.99386]
[1780229290764,41.23,73791.57,2.2,-0.05723,5e-05,5.99374]
[1780229295800,41.23,73790.45,2.2,-0.05728,5e-05,5.99768]
[1780229301219,41.23,73795.25,2.2,-0.05701,5e-05,5.97632]
[1780229306877,41.23,73794.51,2.2,-0.05704,5e-05,5.97839]
[1780229311913,41.22,73802.65,2.2,-0.05657,5e-05,5.93866]
[1780229316947,41.22,73804.22,2.2,-0.05647,5e-05,5.93122]
[1780229321981,41.22,73805.33,2.2,-0.05641,5e-05,5.92578]
[1780229329037,41.22,73805.21,2.2,-0.0564,5e-05,5.92555]
[1780229335079,41.22,73806.05,2.2,-0.05636,5e-05,5.92214]
[1780229340794,41.22,73801.58,2.2,-0.0566,5e-05,5.94185]
[1780229346158,41.23,73797.11,2.2,-0.05688,5e-05,5.96387]
[1780229351191,41.24,73798.76,2.2,-0.05683,5e-05,5.96004]
[1780229356226,41.25,73795.99,2.2,-0.05701,5e-05,5.97513]
[1780229361262,41.25,73793.14,2.2,-0.05719,5e-05,5.98962]
[1780229366600,41.26,73792.2,2.2,-0.05726,5e-05,5.99527]
[1780229372210,41.26,73793.83,2.2,-0.05716,5e-05,5.98591]
[1780229377263,41.26,73793.81,2.2,-0.05717,5e-05,5.98668]
[1780229382410,41.27,73785.62,2.2,-0.05764,5e-05,6.02489]
[1780229388624,41.28,73783.81,2.2,-0.05777,5e-05,6.03499]
[1780229394493,41.28,73782.64,2.2,-0.05784,5e-05,6.04092]
[1780229400534,41.28,73782.8,2.2,-0.05784,5e-05,6.04107]
[1780229405569,41.28,73781.84,2.2,-0.0579,5e-05,6.04594]
[1780229411612,41.29,73781.4,2.2,-0.05794,5e-05,6.04868]
[1780229416646,41.29,73780.38,2.2,-0.058,5e-05,6.05377]
[1780229424702,41.29,73780.47,2.2,-0.05801,5e-05,6.05444]
[1780229429744,41.29,73779.55,2.2,-0.05806,5e-05,6.05907]
[1780229431753,41.29,73790.45,2.2,-0.05744,5e-05,6.00792]
[1780229437796,41.3,73797.66,2.2,-0.05707,5e-05,5.97789]
[1780229447870,41.29,73799.24,2.2,-0.05698,5e-05,5.96999]
[1780229458933,41.29,73803.7,2.2,-0.05673,5e-05,5.95039]
[1780229464992,41.29,73803.06,2.2,-0.05678,5e-05,5.95408]
[1780229470030,41.3,73802.06,2.2,-0.05684,5e-05,5.9588]
[1780229475063,41.29,73804.14,2.2,-0.05672,5e-05,5.94934]
[1780229480099,41.29,73803.11,2.2,-0.05677,5e-05,5.95321]
[1780229485134,41.29,73802.12,2.2,-0.05681,5e-05,5.95682]
[1780229490175,41.29,73807.06,2.2,-0.05654,5e-05,5.93494]
[1780229496213,41.29,73808.98,2.2,-0.0564,5e-05,5.92215]
[1780229501246,41.29,73808.32,2.2,-0.05643,5e-05,5.92443]
[1780229504268,41.28,73793.87,2.2,-0.05719,5e-05,5.98609]
[1780229509470,41.28,73791.95,2.2,-0.05728,5e-05,5.99306]
[1780229515347,41.28,73790.33,2.2,-0.05736,5e-05,5.99981]
[1780229520726,41.28,73787.09,2.2,-0.05754,5e-05,6.01432]
[1780229526422,41.29,73785.73,2.2,-0.05763,5e-05,6.02204]
[1780229532469,41.3,73786.31,2.2,-0.05765,5e-05,6.02308]
[1780229537504,41.3,73787.86,2.2,-0.05758,5e-05,6.01793]
[1780229542540,41.31,73789.65,2.2,-0.05752,5e-05,6.01317]
[1780229547574,41.32,73794.26,2.2,-0.05731,5e-05,5.99627]
[1780229552610,41.33,73795.67,2.2,-0.05724,5e-05,5.98938]
[1780229557644,41.34,73795.89,2.2,-0.05727,5e-05,5.99155]
[1780229562679,41.34,73794.18,2.2,-0.0574,5e-05,6.00204]
[1780229567714,41.35,73792.48,2.2,-0.05752,5e-05,6.01231]
[1780229572749,41.36,73792.73,2.2,-0.05755,5e-05,6.01416]
[1780229579322,41.37,73792.91,2.2,-0.05756,5e-05,6.0157]
[1780229585841,41.38,73793.26,2.2,-0.05761,5e-05,6.01932]
[1780229597081,41.4,73793.16,2.2,-0.05769,5e-05,6.0258]
[1780229603968,41.41,73793.64,2.2,-0.05769,5e-05,6.0261]
[1780229609003,41.41,73795.23,2.2,-0.05761,5e-05,6.01961]
[1780229614037,41.41,73795.52,2.2,-0.05756,5e-05,6.01483]
[1780229619083,41.42,73795.84,2.2,-0.05758,5e-05,6.01618]
[1780229625911,41.42,73802.17,2.2,-0.05726,5e-05,5.99007]
[1780229630958,41.43,73801.74,2.2,-0.05731,5e-05,5.9944]
[1780229637383,41.43,73800.67,2.2,-0.05737,5e-05,5.99933]
[1780229639443,41.43,73805.45,2.2,-0.05713,5e-05,5.97947]
[1780229644584,41.43,73809.17,2.2,-0.05694,5e-05,5.96428]
[1780229650143,41.43,73810.65,2.2,-0.05687,5e-05,5.95879]
[1780229655325,41.44,73810.31,2.2,-0.0569,5e-05,5.96134]
[1780229667572,41.44,73810.04,2.2,-0.05694,5e-05,5.96481]
[1780229674459,41.45,73812.49,2.2,-0.05679,5e-05,5.95148]
[1780229681625,41.45,73812.8,2.2,-0.05679,5e-05,5.95089]
[1780229687713,41.45,73813.83,2.2,-0.05675,5e-05,5.94833]
[1780229693595,41.46,73814.41,2.2,-0.05674,5e-05,5.94693]
[1780229702975,41.46,73814.04,2.2,-0.05676,5e-05,5.94921]
[1780229708700,41.45,73817.09,2.2,-0.05658,5e-05,5.93438]
[1780229713735,41.45,73819.02,2.2,-0.05647,5e-05,5.92545]
[1780229718770,41.45,73824.63,2.2,-0.05617,5e-05,5.90101]
[1780229723808,41.45,73825.79,2.2,-0.0561,5e-05,5.8956]
[1780229728842,41.45,73832.82,2.2,-0.05573,5e-05,5.86533]
[1780229733876,41.45,73835.7,2.2,-0.05555,5e-05,5.84906]
[1780229738132,41.45,73833.74,2.2,-0.05565,5e-05,5.85729]
[1780229738211,41.45,73842.39,2.2,-0.0552,5e-05,5.8207]
[1780229741365,41.45,73850.22,2.2,-0.0548,5e-05,5.78806]
[1780229741456,41.45,73858.75,2.2,-0.05437,5e-05,5.75229]
[1780229746966,41.45,73856.17,2.2,-0.05451,5e-05,5.76403]
[1780229752001,41.45,73860.11,2.2,-0.05432,5e-05,5.74816]
[1780229757065,41.45,73864.69,2.2,-0.05409,5e-05,5.72985]
[1780229762072,41.46,73867.86,2.2,-0.05394,5e-05,5.71735]
[1780229767107,41.46,73860.56,2.2,-0.05432,5e-05,5.74852]
[1780229772144,41.46,73860.71,2.2,-0.05434,5e-05,5.75004]
[1780229777179,41.47,73860.58,2.2,-0.05436,5e-05,5.75165]
[1780229788417,41.47,73859.52,2.2,-0.05443,5e-05,5.75813]
[1780229794297,41.48,73862.91,2.2,-0.05424,5e-05,5.74114]
[1780229804367,41.48,73864.29,2.2,-0.05419,5e-05,5.73731]
[1780229809403,41.48,73867.49,2.2,-0.05404,5e-05,5.7249]
[1780229814437,41.49,73867.7,2.2,-0.05405,5e-05,5.72503]
[1780229820480,41.49,73867.67,2.2,-0.05406,5e-05,5.72633]
[1780229825516,41.49,73867.08,2.2,-0.0541,5e-05,5.72977]
[1780229830550,41.5,73867.68,2.2,-0.05408,5e-05,5.72822]
[1780229835586,41.5,73867.14,2.2,-0.05412,5e-05,5.73141]
[1780229840623,41.5,73864.81,2.2,-0.05427,5e-05,5.74335]
[1780229845658,41.51,73873.38,2.2,-0.05385,5e-05,5.7092]
[1780229850692,41.52,73874.15,2.2,-0.05384,5e-05,5.7081]
[1780229855728,41.52,73875.42,2.2,-0.05376,5e-05,5.70076]
[1780229860763,41.53,73873.89,2.2,-0.05386,5e-05,5.70896]
[1780229865798,41.53,73873.39,2.2,-0.05391,5e-05,5.71284]
[1780229870835,41.54,73873.5,2.2,-0.05392,5e-05,5.71422]
[1780229875869,41.54,73872.85,2.2,-0.05398,5e-05,5.71873]
[1780229880905,41.55,73872.83,2.2,-0.054,5e-05,5.72061]
[1780229885939,41.55,73868.47,2.2,-0.05424,5e-05,5.74046]
[1780229890975,41.56,73868.29,2.2,-0.05427,5e-05,5.74272]
[1780229896424,41.56,73869.09,2.2,-0.05424,5e-05,5.74024]
[1780229902053,41.56,73866.49,2.2,-0.0544,5e-05,5.75333]
[1780229907088,41.57,73865.4,2.2,-0.05447,5e-05,5.75925]
[1780229912122,41.57,73864.92,2.2,-0.05448,5e-05,5.75882]
[1780229917166,41.58,73869.38,2.2,-0.05427,5e-05,5.74175]
[1780229921042,41.58,73868.94,2.2,-0.0543,5e-05,5.74427]
[1780229926230,41.59,73867.86,2.2,-0.05438,5e-05,5.75115]
[1780229931265,41.59,73870.48,2.2,-0.05427,5e-05,5.74197]
[1780229936624,41.59,73867.75,2.2,-0.05443,5e-05,5.75481]
[1780229936754,41.6,73867.81,2.2,-0.05443,5e-05,5.75493]
[1780229937308,41.6,73867.81,2.2,-0.05443,5e-05,5.75529]
[1780229938620,41.6,73867.81,2.2,-0.05443,5e-05,5.75529]
[1780229938704,41.6,73882.17,2.2,-0.05371,5e-05,5.69589]
[1780229942058,41.6,73880.9,2.2,-0.05379,5e-05,5.70248]
[1780229942343,41.6,73881.36,2.2,-0.05377,5e-05,5.70101]
[1780229947401,41.61,73881.05,2.2,-0.05381,5e-05,5.70441]
[1780229952414,41.61,73883.33,2.2,-0.05371,5e-05,5.69603]
[1780229957447,41.62,73892.11,2.2,-0.05328,5e-05,5.66086]
[1780229962483,41.62,73893.27,2.2,-0.05324,5e-05,5.6573]
[1780229967518,41.62,73891.21,2.2,-0.05337,5e-05,5.66792]
[1780229968045,41.62,73891.21,2.2,-0.05337,5e-05,5.66792]
[1780229973577,41.63,73892.8,2.2,-0.05329,5e-05,5.65992]
[1780229978611,41.64,73892.26,2.2,-0.05334,5e-05,5.66417]
[1780229983647,41.65,73887.87,2.2,-0.05359,5e-05,5.68494]
[1780229989266,41.65,73888.1,2.2,-0.0536,5e-05,5.6862]
[1780229994728,41.66,73884.76,2.2,-0.05382,5e-05,5.70389]
[1780229999804,41.67,73883.66,2.2,-0.0539,5e-05,5.7111]
[1780230004955,41.67,73883.25,2.2,-0.05394,5e-05,5.71436]
[1780230009875,41.69,73870.5,2.2,-0.05463,5e-05,5.77132]
[1780230012896,41.69,73860.02,2.2,-0.05519,5e-05,5.8172]
[1780230017929,41.7,73857.34,2.2,-0.05538,5e-05,5.83254]
[1780230022964,41.72,73854.11,2.2,-0.0556,5e-05,5.8502]
[1780230028000,41.73,73852.73,2.2,-0.05572,5e-05,5.86002]
[1780230033035,41.74,73843.98,2.2,-0.05617,5e-05,5.89602]
[1780230038072,41.74,73843.65,2.2,-0.05622,5e-05,5.89978]
[1780230043110,41.74,73843.7,2.2,-0.05623,5e-05,5.90044]
[1780230049429,41.75,73843.76,2.2,-0.05627,5e-05,5.90378]
[1780230055190,41.77,73843.74,2.2,-0.05634,5e-05,5.90941]
[1780230060693,41.77,73846.94,2.2,-0.05618,5e-05,5.8971]
[1780230067273,41.85,73846.6,2.2,-0.05651,5e-05,5.92388]
[1780230072308,41.91,73845.85,2.2,-0.05682,5e-05,5.94942]
[1780230077434,41.92,73844.07,2.2,-0.05695,5e-05,5.96027]
[1780230083386,41.93,73844.6,2.2,-0.05697,5e-05,5.96186]
[1780230088421,41.94,73845.04,2.2,-0.05699,5e-05,5.96315]
[1780230094464,41.95,73844.82,2.2,-0.05701,5e-05,5.96386]
[1780230099500,41.96,73844.68,2.2,-0.05705,5e-05,5.96748]
[1780230104534,41.97,73842.9,2.2,-0.05718,5e-05,5.97791]
[1780230109570,41.98,73843.2,2.2,-0.0572,5e-05,5.97947]
[1780230114606,41.98,73843.38,2.2,-0.05722,5e-05,5.98148]
[1780230119639,41.99,73844.13,2.2,-0.05722,5e-05,5.98106]
[1780230124674,42.0,73843.99,2.2,-0.05726,5e-05,5.98438]
[1780230129709,42.01,73846.35,2.2,-0.05717,5e-05,5.97713]
[1780230134745,42.02,73844.11,2.2,-0.05732,5e-05,5.98931]
[1780230139780,42.02,73848.65,2.2,-0.05711,5e-05,5.97276]
[1780230145821,42.03,73849.41,2.2,-0.05711,5e-05,5.97279]
[1780230150856,42.04,73850.02,2.2,-0.05711,5e-05,5.97287]
[1780230155892,42.05,73849.58,2.2,-0.05713,5e-05,5.97344]
[1780230162944,42.06,73850.78,2.2,-0.05712,5e-05,5.97203]
[1780230168072,42.07,73851.34,2.2,-0.05712,5e-05,5.97275]
[1780230172010,42.07,73838.89,2.2,-0.0578,5e-05,6.02739]
[1780230177048,42.07,73840.76,2.2,-0.0577,5e-05,6.01936]
[1780230184093,42.07,73840.99,2.2,-0.05769,5e-05,6.01843]
[1780230189129,42.07,73834.3,2.2,-0.05805,5e-05,6.04714]
[1780230194164,42.07,73831.39,2.2,-0.0582,5e-05,6.05933]
[1780230199199,42.07,73836.92,2.2,-0.0579,5e-05,6.03569]
[1780230204234,42.08,73840.39,2.2,-0.05773,5e-05,6.0219]
[1780230209269,42.08,73834.58,2.2,-0.05806,5e-05,6.04808]
[1780230214305,42.11,73837.43,2.2,-0.05798,5e-05,6.04094]
[1780230219457,42.16,73840.51,2.2,-0.05803,5e-05,6.04539]
[1780230225381,42.23,73840.3,2.2,-0.05838,5e-05,6.07342]
[1780230230415,42.26,73841.43,2.2,-0.05841,5e-05,6.07648]
[1780230235451,42.26,73841.82,2.2,-0.05841,5e-05,6.0765]
[1780230238793,42.26,73840.63,2.2,-0.05848,5e-05,6.08222]
[1780230244517,42.29,73830.44,2.2,-0.05913,5e-05,6.1345]
[1780230249548,42.3,73831.55,2.2,-0.05914,5e-05,6.135]
[1780230254584,42.31,73829.17,2.2,-0.0593,5e-05,6.14809]
[1780230259619,42.32,73830.35,2.2,-0.05929,5e-05,6.14747]
[1780230265660,42.33,73831.45,2.2,-0.05925,5e-05,6.14391]
[1780230270695,42.33,73832.08,2.2,-0.05923,5e-05,6.14211]
[1780230275733,42.33,73833.13,2.2,-0.05915,5e-05,6.13451]
[1780230280766,42.34,73832.71,2.2,-0.0592,5e-05,6.13865]
[1780230285801,42.35,73834.41,2.2,-0.05915,5e-05,6.13483]
[1780230292850,42.35,73834.52,2.2,-0.05916,5e-05,6.13541]
[1780230297890,42.36,73843.72,2.2,-0.05868,5e-05,6.09702]
[1780230302925,42.36,73841.99,2.2,-0.05878,5e-05,6.10537]
[1780230307958,42.36,73839.39,2.2,-0.05893,5e-05,6.11735]
[1780230312992,42.36,73838.99,2.2,-0.05896,5e-05,6.11993]
[1780230318032,42.37,73838.28,2.2,-0.05901,5e-05,6.12377]
[1780230323065,42.37,73840.13,2.2,-0.05892,5e-05,6.11675]
[1780230328103,42.37,73841.03,2.2,-0.05888,5e-05,6.11377]
[1780230333137,42.37,73842.11,2.2,-0.0588,5e-05,6.10606]
[1780230338173,42.38,73842.53,2.2,-0.05879,5e-05,6.10516]
[1780230343209,42.38,73843.51,2.2,-0.05875,5e-05,6.10209]
[1780230348243,42.38,73841.55,2.2,-0.05887,5e-05,6.11125]
[1780230353277,42.38,73838.93,2.2,-0.05902,5e-05,6.1232]
[1780230358312,42.39,73838.5,2.2,-0.05905,5e-05,6.12579]
[1780230365362,42.39,73838.73,2.2,-0.05905,5e-05,6.12588]
[1780230370397,42.39,73840.01,2.2,-0.05899,5e-05,6.1212]
[1780230379655,42.39,73846.53,2.2,-0.05865,5e-05,6.09427]
[1780230385503,42.4,73844.17,2.2,-0.05881,5e-05,6.10651]
[1780230390537,42.4,73845.91,2.2,-0.05872,5e-05,6.10003]
[1780230395572,42.4,73846.85,2.2,-0.05865,5e-05,6.09303]
[1780230400888,42.41,73847.14,2.2,-0.05865,5e-05,6.09257]
[1780230407657,42.41,73846.7,2.2,-0.05869,5e-05,6.09593]
[1780230414705,42.42,73847.5,2.2,-0.05866,5e-05,6.09384]
[1780230419842,42.42,73845.49,2.2,-0.05878,5e-05,6.10324]
[1780230425782,42.42,73845.35,2.2,-0.0588,5e-05,6.10485]
[1780230430817,42.42,73845.22,2.2,-0.05882,5e-05,6.10624]
[1780230435852,42.43,73844.91,2.2,-0.05884,5e-05,6.10838]
[1780230439982,42.43,73844.39,2.2,-0.05888,5e-05,6.11123]
[1780230440889,42.43,73844.28,2.2,-0.05889,5e-05,6.11186]
[1780230450054,42.43,73841.52,2.2,-0.05905,5e-05,6.12479]
[1780230455992,42.43,73843.34,2.2,-0.05893,5e-05,6.11387]
[1780230461626,42.44,73843.72,2.2,-0.05891,5e-05,6.11283]
[1780230467070,42.44,73844.41,2.2,-0.05888,5e-05,6.11043]
[1780230472104,42.44,73844.78,2.2,-0.05887,5e-05,6.10955]
[1780230478147,42.44,73845.1,2.2,-0.05886,5e-05,6.10903]
[1780230485196,42.44,73846.66,2.2,-0.05879,5e-05,6.10345]
[1780230491237,42.45,73845.96,2.2,-0.05884,5e-05,6.10729]
[1780230498286,42.45,73842.78,2.2,-0.05902,5e-05,6.1217]
[1780230504328,42.45,73841.97,2.2,-0.05908,5e-05,6.1259]
[1780230509363,42.45,73841.9,2.2,-0.05909,5e-05,6.12698]
[1780230518426,42.46,73841.93,2.2,-0.05907,5e-05,6.12402]
[1780230523463,42.46,73841.47,2.2,-0.0591,5e-05,6.12666]
[1780230530616,42.46,73841.14,2.2,-0.05913,5e-05,6.12904]
[1780230537725,42.46,73841.14,2.2,-0.05913,5e-05,6.12904]
[1780230550757,42.47,73841.11,2.2,-0.05916,5e-05,6.1319]
[1780230558707,42.47,73842.23,2.2,-0.05912,5e-05,6.12821]
[1780230563743,42.47,73843.51,2.2,-0.05906,5e-05,6.12342]
[1780230570898,42.48,73843.36,2.2,-0.05908,5e-05,6.12496]
[1780230576834,42.48,73843.82,2.2,-0.05903,5e-05,6.11979]
[1780230581868,42.48,73843.92,2.2,-0.05903,5e-05,6.12]
[1780230586903,42.48,73845.49,2.2,-0.05895,5e-05,6.11352]
[1780230591940,42.48,73845.17,2.2,-0.05897,5e-05,6.11562]
[1780230598355,42.48,73845.17,2.2,-0.05897,5e-05,6.11562]
[1780230604023,42.49,73841.77,2.2,-0.05918,5e-05,6.13175]
[1780230609057,42.49,73839.11,2.2,-0.05932,5e-05,6.14358]
[1780230615103,42.49,73837.61,2.2,-0.05941,5e-05,6.15048]
[1780230620140,42.49,73837.45,2.2,-0.05942,5e-05,6.15158]
[1780230626181,42.49,73837.43,2.2,-0.05943,5e-05,6.15214]
[1780230631329,42.5,73837.55,2.2,-0.0594,5e-05,6.14804]
[1780230637258,42.5,73837.54,2.2,-0.0594,5e-05,6.14858]
[1780230642293,42.5,73837.23,2.2,-0.05942,5e-05,6.15033]
[1780230650350,42.5,73837.02,2.2,-0.05944,5e-05,6.15188]
[1780230655385,42.5,73837.14,2.2,-0.05944,5e-05,6.15178]
[1780230661540,42.5,73837.12,2.2,-0.05945,5e-05,6.15235]
[1780230667469,42.5,73837.18,2.2,-0.05945,5e-05,6.15257]
[1780230676535,42.51,73837.16,2.2,-0.05946,5e-05,6.15345]
[1780230681681,42.51,73837.11,2.2,-0.05947,5e-05,6.15406]
[1780230687611,42.51,73837.11,2.2,-0.05948,5e-05,6.15452]
[1780230694659,42.51,73837.22,2.2,-0.05944,5e-05,6.15062]
[1780230699693,42.51,73838.41,2.2,-0.05938,5e-05,6.14599]
[1780230705737,42.51,73838.47,2.2,-0.05939,5e-05,6.14627]
[1780230711890,42.52,73840.4,2.2,-0.05929,5e-05,6.13863]
[1780230718828,42.52,73837.77,2.2,-0.05944,5e-05,6.15043]
[1780230728897,42.52,73837.48,2.2,-0.05946,5e-05,6.15245]
[1780230738965,42.52,73837.54,2.2,-0.05947,5e-05,6.15297]
[1780230744480,42.52,73837.53,2.2,-0.05947,5e-05,6.15324]
[1780230750046,42.52,73837.34,2.2,-0.05949,5e-05,6.15464]
[1780230761128,42.53,73837.68,2.2,-0.05945,5e-05,6.15006]
[1780230766164,42.53,73837.45,2.2,-0.05947,5e-05,6.15143]
[1780230771199,42.53,73837.3,2.2,-0.05948,5e-05,6.15245]
[1780230776235,42.53,73837.02,2.2,-0.0595,5e-05,6.154]
[1780230782383,42.53,73837.25,2.2,-0.05949,5e-05,6.15345]
[1780230788317,42.53,73836.81,2.2,-0.05952,5e-05,6.15574]
[1780230793352,42.53,73836.02,2.2,-0.05957,5e-05,6.1594]
[1780230798388,42.53,73836.52,2.2,-0.05954,5e-05,6.15757]
[1780230803422,42.53,73837.3,2.2,-0.05951,5e-05,6.15455]
[1780230808459,42.54,73838.0,2.2,-0.05947,5e-05,6.15191]
[1780230813494,42.54,73838.22,2.2,-0.05943,5e-05,6.14732]
[1780230818533,42.54,73840.14,2.2,-0.05933,5e-05,6.13953]
[1780230823564,42.54,73840.15,2.2,-0.05934,5e-05,6.1399]
[1780230832736,42.54,73841.53,2.2,-0.05927,5e-05,6.13483]
[1780230838668,42.54,73842.46,2.2,-0.05923,5e-05,6.13127]
[1780230843703,42.54,73840.57,2.2,-0.05933,5e-05,6.13968]
[1780230849385,42.54,73834.25,2.2,-0.05967,5e-05,6.16673]
[1780230852875,42.54,73816.21,2.2,-0.06065,5e-05,6.2438]
[1780230858809,42.54,73811.46,2.2,-0.0609,5e-05,6.2638]
[1780230863844,42.54,73808.19,2.2,-0.06108,5e-05,6.27772]
[1780230868878,42.54,73806.71,2.2,-0.06116,5e-05,6.28396]
[1780230873921,42.54,73804.8,2.2,-0.06122,5e-05,6.28805]
[1780230879360,42.54,73804.61,2.2,-0.06123,5e-05,6.28882]
[1780230884993,42.54,73806.87,2.2,-0.06111,5e-05,6.27912]
[1780230890028,42.54,73808.25,2.2,-0.06104,5e-05,6.27328]
[1780230895066,42.54,73807.73,2.2,-0.06107,5e-05,6.27569]
[1780230900732,42.54,73806.77,2.2,-0.06112,5e-05,6.2799]
[1780230901108,42.54,73806.63,2.2,-0.06113,5e-05,6.28045]
[1780230903494,42.54,73806.9,2.2,-0.06111,5e-05,6.27927]
[1780230903583,42.54,73814.8,2.2,-0.06068,5e-05,6.24529]
[1780230909384,42.54,73819.2,2.2,-0.06044,5e-05,6.22657]
[1780230915206,42.54,73819.25,2.2,-0.06045,5e-05,6.22669]
[1780230920445,42.54,73818.23,2.2,-0.0605,5e-05,6.23122]
[1780230920513,42.54,73818.23,2.2,-0.0605,5e-05,6.23122]
[1780230928297,42.55,73824.22,2.2,-0.06019,5e-05,6.20617]
[1780230932182,42.54,73823.99,2.2,-0.06015,5e-05,6.20199]
[1780230932324,42.54,73824.31,2.2,-0.06013,5e-05,6.20022]
[1780230933128,42.54,73824.31,2.2,-0.06013,5e-05,6.20022]
[1780230933216,42.54,73824.4,2.2,-0.06012,5e-05,6.19944]
[1780230938367,42.53,73825.65,2.2,-0.06003,5e-05,6.1922]
[1780230944409,42.53,73827.6,2.2,-0.05989,5e-05,6.18166]
[1780230949444,42.52,73832.27,2.2,-0.05962,5e-05,6.15997]
[1780230955486,42.52,73835.68,2.2,-0.05942,5e-05,6.14367]
[1780230961527,42.51,73836.14,2.2,-0.05937,5e-05,6.14008]
[1780230966562,42.51,73833.72,2.2,-0.05948,5e-05,6.14901]
[1780230971601,42.51,73834.6,2.2,-0.05942,5e-05,6.14387]
[1780230977640,42.5,73834.4,2.2,-0.05942,5e-05,6.14399]
[1780230982674,42.51,73827.33,2.2,-0.05981,5e-05,6.17496]
[1780230988717,42.51,73823.68,2.2,-0.06002,5e-05,6.19122]
[1780230994758,42.51,73823.58,2.2,-0.06,5e-05,6.18835]
[1780230999794,42.51,73823.32,2.2,-0.06002,5e-05,6.19014]
[1780231004835,42.51,73822.91,2.2,-0.06005,5e-05,6.1927]
[1780231009864,42.52,73824.87,2.2,-0.05995,5e-05,6.18502]
[1780231014899,42.52,73822.86,2.2,-0.06007,5e-05,6.1943]
[1780231019934,42.52,73822.81,2.2,-0.06008,5e-05,6.19522]
[1780231024970,42.52,73823.05,2.2,-0.06008,5e-05,6.1949]
[1780231031012,42.52,73823.29,2.2,-0.06007,5e-05,6.19474]
[1780231038060,42.53,73823.98,2.2,-0.06005,5e-05,6.19281]
[1780231043097,42.53,73824.76,2.2,-0.06002,5e-05,6.1902]
[1780231048130,42.53,73826.59,2.2,-0.05993,5e-05,6.18311]
[1780231053165,42.53,73825.92,2.2,-0.05994,5e-05,6.18266]
[1780231059209,42.54,73826.2,2.2,-0.05993,5e-05,6.18231]
[1780231064350,42.54,73825.7,2.2,-0.05997,5e-05,6.18515]
[1780231070049,42.54,73828.65,2.2,-0.05982,5e-05,6.17328]
[1780231070143,42.54,73828.65,2.2,-0.05982,5e-05,6.17328]
[1780231070154,42.54,73828.65,2.2,-0.05982,5e-05,6.17328]
[1780231070285,42.54,73829.0,2.2,-0.0598,5e-05,6.17195]
[1780231071292,42.54,73841.52,2.2,-0.05913,5e-05,6.11886]
[1780231074030,42.54,73850.25,2.2,-0.05868,5e-05,6.08242]
[1780231074080,42.54,73850.25,2.2,-0.05868,5e-05,6.08242]
[1780231074422,42.54,73850.09,2.2,-0.05869,5e-05,6.0834]
[1780231080354,42.55,73850.06,2.2,-0.05871,5e-05,6.08531]
[1780231084492,42.55,73839.61,2.2,-0.05928,5e-05,6.13063]
[1780231091431,42.56,73839.35,2.2,-0.05931,5e-05,6.13319]
[1780231096467,42.56,73838.81,2.2,-0.05935,5e-05,6.1365]
[1780231097390,42.56,73838.81,2.2,-0.05935,5e-05,6.1365]
[1780231097463,42.56,73838.81,2.2,-0.05935,5e-05,6.1365]
[1780231097564,42.56,73838.54,2.2,-0.05937,5e-05,6.13784]
[1780231099379,42.56,73838.54,2.2,-0.05937,5e-05,6.13803]
[1780231099570,42.56,73838.54,2.2,-0.05937,5e-05,6.13803]
[1780231099680,42.56,73838.41,2.2,-0.05938,5e-05,6.13878]
[1780231105531,42.56,73837.59,2.2,-0.05944,5e-05,6.14339]
[1780231113587,42.57,73835.86,2.2,-0.05951,5e-05,6.1481]
[1780231120636,42.57,73836.7,2.2,-0.05948,5e-05,6.14571]
[1780231125671,42.57,73836.14,2.2,-0.05952,5e-05,6.14892]
[1780231133727,42.58,73835.23,2.2,-0.05959,5e-05,6.15402]
[1780231142793,42.58,73835.22,2.2,-0.05961,5e-05,6.1554]
[1780231147825,42.58,73837.01,2.2,-0.05952,5e-05,6.14853]
[1780231154874,42.59,73837.91,2.2,-0.05948,5e-05,6.1457]
[1780231162933,42.59,73841.86,2.2,-0.05929,5e-05,6.13012]
[1780231167968,42.59,73840.68,2.2,-0.05936,5e-05,6.13585]
[1780231173004,42.59,73837.28,2.2,-0.05951,5e-05,6.14697]
[1780231178044,42.6,73836.27,2.2,-0.05958,5e-05,6.15207]
[1780231185203,42.6,73836.07,2.2,-0.0596,5e-05,6.15387]
[1780231192133,42.6,73836.07,2.2,-0.05961,5e-05,6.1548]
[1780231193560,42.6,73836.07,2.2,-0.05961,5e-05,6.1548]
[1780231197965,42.6,73835.52,2.2,-0.05964,5e-05,6.15709]
[1780231209265,42.61,73835.31,2.2,-0.05968,5e-05,6.16]
[1780231215414,42.61,73829.75,2.2,-0.05999,5e-05,6.18449]
[1780231222357,42.61,73829.01,2.2,-0.06004,5e-05,6.18845]
[1780231227392,42.61,73829.48,2.2,-0.06002,5e-05,6.18703]
[1780231232427,42.62,73829.79,2.2,-0.05997,5e-05,6.18232]
[1780231244511,42.62,73829.74,2.2,-0.06,5e-05,6.18419]
[1780231250552,42.62,73830.67,2.2,-0.05996,5e-05,6.18111]
[1780231255695,42.63,73830.8,2.2,-0.05996,5e-05,6.18134]
[1780231262639,42.63,73831.07,2.2,-0.05996,5e-05,6.18133]
[1780231268681,42.63,73831.0,2.2,-0.05998,5e-05,6.18263]
[1780231274722,42.63,73831.19,2.2,-0.05998,5e-05,6.18282]
[1780231279759,42.64,73837.14,2.2,-0.05967,5e-05,6.15842]
[1780231282778,42.64,73847.07,2.2,-0.05915,5e-05,6.117]
[1780231286100,42.64,73859.51,2.2,-0.0585,5e-05,6.06531]
[1780231291844,42.65,73856.85,2.2,-0.05863,5e-05,6.07452]
[1780231296879,42.65,73855.84,2.2,-0.0587,5e-05,6.08033]
[1780231301913,42.66,73856.29,2.2,-0.0587,5e-05,6.07995]
[1780231306947,42.66,73858.43,2.2,-0.0586,5e-05,6.07244]
[1780231312991,42.67,73858.96,2.2,-0.0586,5e-05,6.07203]
[1780231318057,42.67,73858.8,2.2,-0.05862,5e-05,6.07421]
[1780231323092,42.67,73858.47,2.2,-0.05866,5e-05,6.07709]
[1780231329133,42.68,73862.62,2.2,-0.05846,5e-05,6.06149]
[1780231329510,42.68,73862.62,2.2,-0.05846,5e-05,6.06149]
[1780231330142,42.68,73864.1,2.2,-0.05839,5e-05,6.05558]
[1780231335176,42.69,73866.19,2.2,-0.0583,5e-05,6.04843]
[1780231340211,42.69,73868.57,2.2,-0.0582,5e-05,6.04011]
[1780231345246,42.7,73869.04,2.2,-0.0582,5e-05,6.04017]
[1780231351288,42.7,73873.32,2.2,-0.05796,5e-05,6.02035]
[1780231356407,42.71,73873.2,2.2,-0.05799,5e-05,6.02259]
[1780231362365,42.71,73872.95,2.2,-0.05803,5e-05,6.02567]
[1780231368407,42.72,73865.48,2.2,-0.05844,5e-05,6.05886]
[1780231373442,42.72,73865.21,2.2,-0.05848,5e-05,6.06151]
[1780231378480,42.73,73864.29,2.2,-0.05854,5e-05,6.06685]
[1780231385529,42.73,73864.5,2.2,-0.05856,5e-05,6.06801]
[1780231390565,42.74,73866.19,2.2,-0.05849,5e-05,6.06237]
[1780231395600,42.74,73867.1,2.2,-0.05846,5e-05,6.06003]
[1780231400635,42.75,73869.56,2.2,-0.05834,5e-05,6.0512]
[1780231406757,42.75,73869.73,2.2,-0.05836,5e-05,6.05228]
[1780231412719,42.76,73870.51,2.2,-0.0583,5e-05,6.04679]
[1780231417754,42.76,73873.04,2.2,-0.05819,5e-05,6.03768]
[1780231422789,42.77,73871.36,2.2,-0.0583,5e-05,6.04624]
[1780231427825,42.77,73869.0,2.2,-0.05844,5e-05,6.05758]
[1780231432859,42.77,73869.04,2.2,-0.05845,5e-05,6.05883]
[1780231437895,42.78,73869.54,2.2,-0.05844,5e-05,6.05814]
[1780231442930,42.78,73870.13,2.2,-0.05843,5e-05,6.05704]
[1780231447965,42.79,73870.94,2.2,-0.0584,5e-05,6.05501]
[1780231452999,42.79,73870.81,2.2,-0.05843,5e-05,6.05689]
[1780231458035,42.79,73870.84,2.2,-0.05844,5e-05,6.05808]
[1780231463070,42.8,73871.09,2.2,-0.05845,5e-05,6.05833]
[1780231469112,42.8,73871.1,2.2,-0.05846,5e-05,6.05983]
[1780231477250,42.81,73865.53,2.2,-0.05875,5e-05,6.08116]
[1780231483210,42.81,73865.31,2.2,-0.05877,5e-05,6.08347]
[1780231491267,42.82,73865.13,2.2,-0.05881,5e-05,6.08611]
[1780231495295,42.82,73875.57,2.2,-0.05827,5e-05,6.04344]
[1780231500332,42.83,73876.45,2.2,-0.05825,5e-05,6.04135]
[1780231505370,42.83,73878.22,2.2,-0.05817,5e-05,6.03549]
[1780231510408,42.84,73878.71,2.2,-0.05817,5e-05,6.03505]
[1780231515446,42.84,73879.72,2.2,-0.05814,5e-05,6.03276]
[1780231520476,42.85,73879.35,2.2,-0.05818,5e-05,6.03591]
[1780231526518,42.85,73873.22,2.2,-0.05852,5e-05,6.06335]
[1780231531552,42.85,73872.19,2.2,-0.05856,5e-05,6.06512]
[1780231537673,42.86,73874.22,2.2,-0.05847,5e-05,6.05834]
[1780231545650,42.87,73874.22,2.2,-0.0585,5e-05,6.06071]
[1780231554929,42.87,73872.29,2.2,-0.05861,5e-05,6.06936]
[1780231561763,42.88,73873.06,2.2,-0.05862,5e-05,6.06998]
[1780231567883,42.88,73874.35,2.2,-0.05857,5e-05,6.06622]
[1780231574853,42.89,73874.5,2.2,-0.05858,5e-05,6.06751]
[1780231579888,42.89,73874.01,2.2,-0.05863,5e-05,6.0709]
[1780231584924,42.9,73869.0,2.2,-0.05891,5e-05,6.09321]
[1780231592980,42.9,73866.13,2.2,-0.05904,5e-05,6.10304]
[1780231598096,42.91,73862.33,2.2,-0.05926,5e-05,6.12007]
[1780231604057,42.91,73862.1,2.2,-0.05928,5e-05,6.12222]
[1780231615134,42.92,73859.77,2.2,-0.05943,5e-05,6.1341]
[1780231625205,42.92,73859.13,2.2,-0.05949,5e-05,6.1386]
[1780231635274,42.93,73859.4,2.2,-0.0595,5e-05,6.13926]
[1780231642324,42.93,73858.79,2.2,-0.05955,5e-05,6.14308]
[1780231645345,42.93,73848.43,2.2,-0.0601,5e-05,6.18729]
[1780231651387,42.93,73846.92,2.2,-0.06016,5e-05,6.19035]
[1780231656423,42.93,73843.12,2.2,-0.06037,5e-05,6.207]
[1780231661458,42.94,73842.8,2.2,-0.06039,5e-05,6.2088]
[1780231666493,42.94,73845.89,2.2,-0.06023,5e-05,6.19617]
[1780231674549,42.94,73850.04,2.2,-0.06002,5e-05,6.17943]
[1780231679584,42.94,73846.92,2.2,-0.06019,5e-05,6.19305]
[1780231684815,42.94,73843.88,2.2,-0.06036,5e-05,6.20616]
[1780231690663,42.94,73844.38,2.2,-0.06034,5e-05,6.20436]
[1780231695698,42.94,73845.16,2.2,-0.0603,5e-05,6.20124]
[1780231700732,42.94,73849.01,2.2,-0.06009,5e-05,6.18526]
[1780231705767,42.95,73854.04,2.2,-0.05983,5e-05,6.16441]
[1780231713824,42.95,73855.5,2.2,-0.05973,5e-05,6.15506]
[1780231718938,42.95,73854.55,2.2,-0.05978,5e-05,6.15962]
[1780231727922,42.95,73854.64,2.2,-0.05979,5e-05,6.16024]
[1780231734971,42.96,73855.15,2.2,-0.05978,5e-05,6.15892]
[1780231740023,42.96,73855.81,2.2,-0.05975,5e-05,6.15675]
[1780231745041,42.96,73853.15,2.2,-0.0599,5e-05,6.16863]
[1780231750235,42.96,73852.12,2.2,-0.05996,5e-05,6.17344]
[1780231750334,42.96,73852.12,2.2,-0.05996,5e-05,6.17355]
[1780231752902,42.96,73852.12,2.2,-0.05996,5e-05,6.17355]
[1780231758132,42.96,73852.17,2.2,-0.05997,5e-05,6.17425]
[1780231765180,42.97,73851.36,2.2,-0.06002,5e-05,6.17855]
[1780231770298,42.97,73850.19,2.2,-0.06009,5e-05,6.18416]
[1780231773942,42.97,73850.19,2.2,-0.06009,5e-05,6.18416]
[1780231773992,42.97,73850.19,2.2,-0.06006,5e-05,6.18066]
[1780231780368,42.97,73849.98,2.2,-0.06009,5e-05,6.18236]
[1780231786330,42.97,73849.27,2.2,-0.06013,5e-05,6.1862]
[1780231791363,42.98,73848.9,2.2,-0.06016,5e-05,6.18842]
[1780231796399,42.98,73851.18,2.2,-0.06005,5e-05,6.17951]
[1780231801432,42.98,73848.97,2.2,-0.06018,5e-05,6.18959]
[1780231804548,42.98,73849.04,2.2,-0.06017,5e-05,6.18944]
[1780231804621,42.98,73849.33,2.2,-0.06016,5e-05,6.1885]
[1780231807591,42.98,73849.33,2.2,-0.06016,5e-05,6.1885]
[1780231807666,42.98,73849.33,2.2,-0.06016,5e-05,6.18848]
[1780231813516,42.98,73851.76,2.2,-0.06004,5e-05,6.17916]
[1780231817545,42.99,73864.03,2.2,-0.0594,5e-05,6.12809]
[1780231822580,42.99,73863.58,2.2,-0.05944,5e-05,6.13118]
[1780231827616,42.99,73863.01,2.2,-0.05948,5e-05,6.13469]
[1780231833658,43.0,73861.47,2.2,-0.05954,5e-05,6.13839]
[1780231838694,43.0,73861.99,2.2,-0.05953,5e-05,6.1372]
[1780231844739,43.0,73861.66,2.2,-0.05956,5e-05,6.13979]
[1780231850862,43.01,73861.29,2.2,-0.0596,5e-05,6.14267]
[1780231856822,43.01,73860.7,2.2,-0.05964,5e-05,6.14625]
[1780231861856,43.01,73858.87,2.2,-0.05975,5e-05,6.15462]
[1780231867899,43.02,73859.2,2.2,-0.05974,5e-05,6.15428]
[1780231872933,43.02,73857.4,2.2,-0.05985,5e-05,6.16258]
[1780231878977,43.02,73857.93,2.2,-0.05983,5e-05,6.16113]
[1780231881462,43.02,73857.93,2.2,-0.05983,5e-05,6.16113]
[1780231881488,43.02,73855.09,2.2,-0.05998,5e-05,6.17338]
[1780231884462,43.02,73855.09,2.2,-0.05999,5e-05,6.17352]
[1780231884498,43.02,73852.08,2.2,-0.06015,5e-05,6.18644]
[1780231891146,43.02,73848.31,2.2,-0.06032,5e-05,6.19907]
[1780231897110,43.02,73847.14,2.2,-0.06039,5e-05,6.20453]
[1780231903153,43.03,73846.61,2.2,-0.06043,5e-05,6.20725]
[1780231910203,43.03,73846.51,2.2,-0.06044,5e-05,6.20823]
[1780231916243,43.03,73847.89,2.2,-0.06037,5e-05,6.20286]
[1780231921356,43.03,73843.61,2.2,-0.06061,5e-05,6.22132]
[1780231927320,43.03,73842.96,2.2,-0.06064,5e-05,6.22433]
[1780231933363,43.03,73839.49,2.2,-0.06083,5e-05,6.23907]
[1780231938397,43.03,73840.44,2.2,-0.06078,5e-05,6.23499]
[1780231943433,43.03,73831.91,2.2,-0.06124,5e-05,6.27106]
[1780231948467,43.03,73829.21,2.2,-0.06138,5e-05,6.28204]
[1780231953504,43.03,73824.27,2.2,-0.06161,5e-05,6.29843]
[1780231958539,43.02,73823.33,2.2,-0.06165,5e-05,6.30173]
[1780231963574,43.02,73823.76,2.2,-0.06161,5e-05,6.2991]
[1780231968608,43.02,73822.4,2.2,-0.06168,5e-05,6.30411]
[1780231973644,43.02,73816.63,2.2,-0.06198,5e-05,6.3279]
[1780231978678,43.01,73807.29,2.2,-0.06248,6e-05,6.36675]
[1780231983714,43.01,73798.24,2.2,-0.06297,6e-05,6.40434]
[1780231988749,43.01,73798.08,2.2,-0.06295,6e-05,6.40345]
[1780231994790,43.0,73790.73,2.2,-0.06334,6e-05,6.43364]
[1780231999826,43.0,73791.94,2.2,-0.06326,6e-05,6.42704]
[1780232003243,42.99,73792.67,2.2,-0.06321,6e-05,6.42307]
[1780232003854,42.99,73793.39,2.2,-0.06316,6e-05,6.41969]
[1780232006137,42.99,73794.9,2.2,-0.06307,6e-05,6.41264]
[1780232006239,42.99,73795.48,2.2,-0.06304,6e-05,6.40989]
[1780232011997,42.99,73797.39,2.2,-0.06288,6e-05,6.39612]
[1780232017952,42.98,73793.24,2.2,-0.06309,6e-05,6.41264]
[1780232022986,42.98,73797.57,2.2,-0.06283,6e-05,6.3926]
[1780232028022,42.98,73797.22,2.2,-0.06284,6e-05,6.39281]
[1780232034065,42.97,73796.73,2.2,-0.06284,6e-05,6.39338]
[1780232039100,42.97,73796.77,2.2,-0.06283,6e-05,6.39194]
[1780232044134,42.96,73796.61,2.2,-0.06282,6e-05,6.39158]
[1780232050178,42.96,73798.23,2.2,-0.06272,6e-05,6.3833]
[1780232056219,42.96,73798.08,2.2,-0.06271,6e-05,6.38252]
[1780232062348,42.95,73799.03,2.2,-0.06264,6e-05,6.37703]
[1780232067761,42.95,73799.03,2.2,-0.06263,6e-05,6.37636]
[1780232073339,42.94,73799.59,2.2,-0.06254,6e-05,6.36813]
[1780232079465,42.94,73799.25,2.2,-0.06255,6e-05,6.36877]
[1780232085423,42.94,73800.09,2.2,-0.06248,6e-05,6.36358]
[1780232092581,42.93,73801.38,2.2,-0.06239,6e-05,6.35676]
[1780232101356,42.93,73801.2,2.2,-0.06239,6e-05,6.35683]
[1780232106570,42.93,73806.94,2.2,-0.06206,6e-05,6.33059]
[1780232112721,42.93,73803.32,2.2,-0.06225,6e-05,6.34535]
[1780232118655,42.92,73803.17,2.2,-0.06224,6e-05,6.34512]
[1780232124700,42.92,73803.1,2.2,-0.06224,6e-05,6.34454]
[1780232129734,42.92,73802.65,2.2,-0.06225,6e-05,6.34573]
[1780232135776,42.91,73797.66,2.2,-0.06248,6e-05,6.36213]
[1780232140811,42.91,73797.23,2.2,-0.06249,6e-05,6.36308]
[1780232145847,42.91,73795.26,2.2,-0.06259,6e-05,6.37065]
[1780232151887,42.91,73795.4,2.2,-0.06257,6e-05,6.36892]
[1780232156925,42.9,73794.75,2.2,-0.06259,6e-05,6.37079]
[1780232161963,42.9,73797.33,2.2,-0.06244,6e-05,6.3588]
[1780232166996,42.9,73809.95,2.2,-0.06173,5e-05,6.30383]
[1780232172031,42.9,73811.6,2.2,-0.06164,5e-05,6.29639]
[1780232177066,42.9,73811.36,2.2,-0.06165,5e-05,6.29705]
[1780232182101,42.9,73810.15,2.2,-0.06171,5e-05,6.30175]
[1780232187136,42.89,73811.62,2.2,-0.06162,5e-05,6.29504]
[1780232193284,42.89,73811.46,2.2,-0.06159,5e-05,6.29121]
[1780232203354,42.89,73811.12,2.2,-0.0616,5e-05,6.29194]
[1780232210297,42.89,73814.27,2.2,-0.06142,5e-05,6.278]
[1780232215331,42.89,73816.62,2.2,-0.06129,5e-05,6.26764]
[1780232220366,42.89,73817.86,2.2,-0.06122,5e-05,6.26214]
[1780232225401,42.89,73816.29,2.2,-0.0613,5e-05,6.26863]
[1780232232451,42.89,73812.99,2.2,-0.06148,5e-05,6.28234]
[1780232237486,42.89,73812.44,2.2,-0.0615,5e-05,6.28435]
[1780232243635,42.88,73810.91,2.2,-0.06158,5e-05,6.29048]
[1780232249569,42.88,73810.91,2.2,-0.06158,5e-05,6.29005]
[1780232260643,42.88,73810.34,2.2,-0.06156,5e-05,6.28767]
[1780232265682,42.88,73809.75,2.2,-0.06159,5e-05,6.28986]
[1780232272732,42.88,73809.57,2.2,-0.06159,5e-05,6.29017]
[1780232283935,42.88,73809.2,2.2,-0.0616,5e-05,6.29102]
[1780232290858,42.87,73808.99,2.2,-0.06161,5e-05,6.29146]
[1780232295893,42.87,73809.32,2.2,-0.06159,5e-05,6.28972]
[1780232301934,42.87,73809.02,2.2,-0.0616,5e-05,6.29061]
[1780232306969,42.87,73809.17,2.2,-0.06159,5e-05,6.28963]
[1780232312017,42.87,73809.19,2.2,-0.06155,5e-05,6.28515]
[1780232324115,42.87,73809.41,2.2,-0.06153,5e-05,6.28348]
[1780232335166,42.87,73809.25,2.2,-0.06153,5e-05,6.28349]
[1780232341208,42.87,73809.34,2.2,-0.06152,5e-05,6.28274]
[1780232348257,42.86,73809.32,2.2,-0.06151,5e-05,6.2824]
[1780232354427,42.86,73809.69,2.2,-0.06149,5e-05,6.28041]
[1780232361347,42.86,73809.69,2.2,-0.06148,5e-05,6.28001]
[1780232369554,42.86,73809.14,2.2,-0.06151,5e-05,6.28219]
[1780232375447,42.86,73809.38,2.2,-0.06145,5e-05,6.27646]
[1780232384638,42.86,73809.4,2.2,-0.06145,5e-05,6.27592]
[1780232396722,42.86,73809.49,2.2,-0.06143,5e-05,6.27496]
[1780232402637,42.86,73809.42,2.2,-0.06143,5e-05,6.27498]
[1780232407968,42.85,73809.95,2.2,-0.0614,5e-05,6.27254]
[1780232416861,42.85,73809.74,2.2,-0.06141,5e-05,6.27302]
[1780232422778,42.85,73811.9,2.2,-0.06129,5e-05,6.26352]
[1780232430315,42.85,73813.79,2.2,-0.06118,5e-05,6.25536]
[1780232435871,42.85,73814.77,2.2,-0.06109,5e-05,6.24693]
[1780232446066,42.85,73815.37,2.2,-0.06106,5e-05,6.24418]
[1780232453061,42.85,73809.83,2.2,-0.06136,5e-05,6.26755]
[1780232458097,42.85,73804.31,2.2,-0.06165,5e-05,6.2909]
[1780232463136,42.85,73811.43,2.2,-0.06126,5e-05,6.25998]
[1780232468171,42.85,73811.48,2.2,-0.06125,5e-05,6.25956]
[1780232474213,42.85,73811.54,2.2,-0.06125,5e-05,6.25904]
[1780232479363,42.85,73811.87,2.2,-0.06123,5e-05,6.25741]
[1780232484995,42.85,73811.29,2.2,-0.06126,5e-05,6.25967]
[1780232491884,42.85,73811.15,2.2,-0.06126,5e-05,6.26001]
[1780232497376,42.84,73810.33,2.2,-0.06127,5e-05,6.25917]
[1780232502409,42.84,73809.29,2.2,-0.06132,5e-05,6.26343]
[1780232507447,42.84,73808.93,2.2,-0.06134,5e-05,6.26473]
[1780232512481,42.84,73808.62,2.2,-0.06135,5e-05,6.2659]
[1780232518522,42.84,73808.46,2.2,-0.06136,5e-05,6.26632]
[1780232523558,42.84,73806.23,2.2,-0.06148,5e-05,6.27566]
[1780232529091,42.84,73805.62,2.2,-0.06151,5e-05,6.27808]
[1780232534633,42.84,73803.69,2.2,-0.06161,5e-05,6.28601]
[1780232539668,42.84,73802.21,2.2,-0.06169,5e-05,6.29202]
[1780232544703,42.84,73801.52,2.2,-0.06172,6e-05,6.29464]
[1780232549738,42.84,73799.35,2.2,-0.06183,6e-05,6.30356]
[1780232554774,42.84,73799.5,2.2,-0.06179,6e-05,6.29923]
[1780232559490,42.84,73801.01,2.2,-0.06171,6e-05,6.29251]
[1780232559808,42.84,73802.84,2.2,-0.06161,5e-05,6.2846]
[1780232561823,42.84,73814.61,2.2,-0.06096,5e-05,6.23417]
[1780232563490,42.84,73815.74,2.2,-0.0609,5e-05,6.22938]
[1780232563836,42.84,73816.05,2.2,-0.06089,5e-05,6.22809]
[1780232568873,42.84,73817.26,2.2,-0.06082,5e-05,6.22308]
[1780232574913,42.84,73815.95,2.2,-0.06089,5e-05,6.2288]
[1780232579949,42.84,73815.11,2.2,-0.06094,5e-05,6.23245]
[1780232584990,42.84,73809.28,2.2,-0.06126,5e-05,6.25737]
[1780232590020,42.84,73808.34,2.2,-0.06131,5e-05,6.26126]
[1780232596112,42.84,73807.99,2.2,-0.06133,5e-05,6.2626]
[1780232602102,42.84,73808.22,2.2,-0.06131,5e-05,6.26147]
[1780232608146,42.84,73809.28,2.2,-0.06125,5e-05,6.25682]
[1780232613182,42.84,73808.47,2.2,-0.06126,5e-05,6.25615]
[1780232618216,42.84,73808.4,2.2,-0.06126,5e-05,6.25636]
[1780232623252,42.84,73809.12,2.2,-0.06122,5e-05,6.25322]
[1780232628288,42.84,73809.26,2.2,-0.06121,5e-05,6.25258]
[1780232634329,42.84,73817.2,2.2,-0.06078,5e-05,6.2188]
[1780232639366,42.84,73815.19,2.2,-0.0609,5e-05,6.22757]
[1780232644401,42.84,73810.15,2.2,-0.06117,5e-05,6.24908]
[1780232649434,42.84,73811.05,2.2,-0.06112,5e-05,6.24512]
[1780232654469,42.84,73809.94,2.2,-0.06118,5e-05,6.24981]
[1780232659505,42.84,73805.26,2.2,-0.06143,5e-05,6.26969]
[1780232664539,42.83,73800.49,2.2,-0.06169,6e-05,6.28987]
[1780232669574,42.83,73791.51,2.2,-0.06218,6e-05,6.32813]
[1780232675620,42.83,73786.35,2.2,-0.06243,6e-05,6.34623]
[1780232680652,42.83,73787.97,2.2,-0.06233,6e-05,6.33847]
[1780232686743,42.83,73787.99,2.2,-0.06232,6e-05,6.33752]
[1780232692735,42.83,73788.08,2.2,-0.0623,6e-05,6.33626]
[1780232697522,42.82,73787.07,2.2,-0.06235,6e-05,6.34017]
[1780232697770,42.82,73787.57,2.2,-0.06232,6e-05,6.33771]
[1780232699444,42.82,73787.57,2.2,-0.06232,6e-05,6.33771]
[1780232702090,42.82,73785.5,2.2,-0.06243,6e-05,6.34617]
[1780232702192,42.82,73785.69,2.2,-0.06242,6e-05,6.34518]
[1780232707840,42.82,73787.28,2.2,-0.06232,6e-05,6.33738]
[1780232713272,42.82,73787.32,2.2,-0.06231,6e-05,6.33662]
[1780232713320,42.82,73787.32,2.2,-0.06231,6e-05,6.33662]
[1780232713343,42.82,73788.32,2.2,-0.06225,6e-05,6.33216]
[1780232716230,42.82,73788.56,2.2,-0.06224,6e-05,6.33086]
[1780232716355,42.82,73788.56,2.2,-0.06224,6e-05,6.33086]
[1780232716445,42.82,73788.83,2.2,-0.06222,6e-05,6.32956]
[1780232721630,42.81,73789.29,2.2,-0.06219,6e-05,6.32693]
[1780232726974,42.81,73788.8,2.2,-0.0622,6e-05,6.32827]
[1780232732010,42.81,73788.67,2.2,-0.06217,6e-05,6.32411]
[1780232737094,42.81,73785.13,2.2,-0.06235,6e-05,6.33875]
[1780232743087,42.81,73784.01,2.2,-0.06241,6e-05,6.34272]
[1780232748127,42.8,73784.95,2.2,-0.06234,6e-05,6.33794]
[1780232753158,42.8,73784.9,2.2,-0.06234,6e-05,6.3374]
[1780232758192,42.8,73796.18,2.2,-0.06171,6e-05,6.28815]
[1780232763227,42.8,73795.77,2.2,-0.06172,6e-05,6.2895]
[1780232768263,42.8,73796.1,2.2,-0.0617,6e-05,6.28768]
[1780232774305,42.8,73794.53,2.2,-0.06178,6e-05,6.29392]
[1780232780346,42.79,73793.15,2.2,-0.06185,6e-05,6.2993]
[1780232786394,42.79,73794.15,2.2,-0.06179,6e-05,6.29443]
[1780232791429,42.79,73794.34,2.2,-0.06173,6e-05,6.28911]
[1780232797473,42.79,73793.79,2.2,-0.06176,6e-05,6.29096]
[1780232802507,42.79,73792.87,2.2,-0.0618,6e-05,6.29449]
[1780232805163,42.79,73792.84,2.2,-0.0618,6e-05,6.29453]
[1780232805209,42.79,73792.84,2.2,-0.0618,6e-05,6.29453]
[1780232805529,42.79,73792.23,2.2,-0.06184,6e-05,6.29697]
[1780232807333,42.79,73792.69,2.2,-0.06181,6e-05,6.2949]
[1780232807586,42.79,73798.73,2.2,-0.06148,5e-05,6.26886]
[1780232813012,42.79,73799.16,2.2,-0.06145,5e-05,6.26678]
[1780232818620,42.78,73793.15,2.2,-0.06178,6e-05,6.29232]
[1780232824668,42.78,73792.14,2.2,-0.06183,6e-05,6.29614]
[1780232829704,42.78,73797.71,2.2,-0.06151,5e-05,6.27186]
[1780232834738,42.78,73797.32,2.2,-0.06153,6e-05,6.27325]
[1780232839779,42.78,73797.37,2.2,-0.06153,5e-05,6.27269]
[1780232846822,42.78,73797.42,2.2,-0.06152,5e-05,6.27213]
[1780232851858,42.78,73793.67,2.2,-0.06168,6e-05,6.28373]
[1780232856892,42.78,73791.94,2.2,-0.06177,6e-05,6.29076]
[1780232861929,42.78,73794.08,2.2,-0.06165,6e-05,6.2812]
[1780232866963,42.77,73789.94,2.2,-0.06187,6e-05,6.29864]
[1780232871997,42.77,73790.32,2.2,-0.06185,6e-05,6.29658]
[1780232877033,42.77,73791.84,2.2,-0.06176,6e-05,6.28964]
[1780232882067,42.77,73791.49,2.2,-0.06177,6e-05,6.2908]
[1780232887102,42.77,73790.91,2.2,-0.0618,6e-05,6.29296]
[1780232892137,42.77,73790.77,2.2,-0.06181,6e-05,6.29322]
[1780232897173,42.77,73792.92,2.2,-0.06168,6e-05,6.28366]
[1780232902207,42.77,73794.27,2.2,-0.06161,6e-05,6.27759]
[1780232908251,42.77,73795.37,2.2,-0.06154,6e-05,6.27261]
[1780232910264,42.77,73808.12,2.2,-0.06084,5e-05,6.2179]
[1780232915298,42.77,73811.47,2.2,-0.06063,5e-05,6.19989]
[1780232920335,42.77,73810.89,2.2,-0.06066,5e-05,6.20277]
[1780232925369,42.77,73809.74,2.2,-0.06073,5e-05,6.20806]
[1780232931410,42.77,73813.05,2.2,-0.06056,5e-05,6.19442]
[1780232936447,42.77,73812.18,2.2,-0.06061,5e-05,6.19859]
[1780232941484,42.77,73811.57,2.2,-0.06065,5e-05,6.20162]
[1780232946518,42.78,73810.93,2.2,-0.06069,5e-05,6.20475]
[1780232951552,42.78,73811.71,2.2,-0.06065,5e-05,6.2018]
[1780232956633,42.78,73812.45,2.2,-0.06062,5e-05,6.19908]
[1780232962632,42.78,73810.7,2.2,-0.06072,5e-05,6.20704]
[1780232967667,42.78,73813.67,2.2,-0.06056,5e-05,6.19478]
[1780232972703,42.78,73821.94,2.2,-0.06009,5e-05,6.15614]
[1780232977737,42.78,73821.54,2.2,-0.06012,5e-05,6.15851]
[1780232983780,42.79,73822.0,2.2,-0.0601,5e-05,6.15736]
[1780232989438,42.79,73822.22,2.2,-0.06009,5e-05,6.15682]
[1780232995863,42.79,73824.55,2.2,-0.05998,5e-05,6.14809]
[1780233000898,42.79,73823.86,2.2,-0.06003,5e-05,6.15166]
[1780233005936,42.79,73824.03,2.2,-0.06003,5e-05,6.15155]
[1780233010970,42.8,73824.87,2.2,-0.05999,5e-05,6.14863]
[1780233016016,42.8,73829.28,2.2,-0.05976,5e-05,6.13073]
[1780233021044,42.8,73830.62,2.2,-0.0597,5e-05,6.12579]
[1780233027145,42.8,73830.25,2.2,-0.05973,5e-05,6.12815]
[1780233037214,42.81,73830.49,2.2,-0.0597,5e-05,6.12439]
[1780233043260,42.81,73830.4,2.2,-0.05971,5e-05,6.12504]
[1780233049236,42.81,73830.33,2.2,-0.05973,5e-05,6.12665]
[1780233054272,42.81,73830.46,2.2,-0.05973,5e-05,6.12673]
[1780233057292,42.82,73843.2,2.2,-0.05905,5e-05,6.0734]
[1780233062327,42.82,73842.48,2.2,-0.0591,5e-05,6.07752]
[1780233067425,42.82,73846.56,2.2,-0.0589,5e-05,6.06147]
[1780233074759,42.83,73846.79,2.2,-0.0589,5e-05,6.06176]
[1780233081461,42.83,73846.4,2.2,-0.05895,5e-05,6.0657]
[1780233086496,42.84,73845.57,2.2,-0.05901,5e-05,6.07044]
[1780233094556,42.84,73845.79,2.2,-0.05899,5e-05,6.06745]
[1780233099590,42.85,73849.21,2.2,-0.05882,5e-05,6.05437]
[1780233105635,42.85,73849.33,2.2,-0.05884,5e-05,6.05543]
[1780233110670,42.85,73849.5,2.2,-0.05884,5e-05,6.05604]
[1780233115707,42.86,73851.67,2.2,-0.05875,5e-05,6.04828]
[1780233120741,42.86,73854.22,2.2,-0.05863,5e-05,6.03904]
[1780233125777,42.87,73854.66,2.2,-0.05862,5e-05,6.03872]
[1780233130812,42.87,73852.14,2.2,-0.05878,5e-05,6.05085]
[1780233135848,42.88,73852.27,2.2,-0.05879,5e-05,6.05183]
[1780233140881,42.88,73852.14,2.2,-0.05882,5e-05,6.05393]
[1780233147985,42.89,73852.3,2.2,-0.05883,5e-05,6.05547]
[1780233154004,42.89,73852.53,2.2,-0.05881,5e-05,6.05242]
[1780233160042,42.9,73852.43,2.2,-0.05884,5e-05,6.05482]
[1780233165413,42.9,73851.98,2.2,-0.05888,5e-05,6.05803]
[1780233171118,42.91,73851.01,2.2,-0.05896,5e-05,6.0647]
[1780233176153,42.91,73850.36,2.2,-0.05902,5e-05,6.06903]
[1780233181189,42.92,73850.26,2.2,-0.05904,5e-05,6.07103]
[1780233187230,42.92,73849.65,2.2,-0.0591,5e-05,6.07547]
[1780233192265,42.93,73849.0,2.2,-0.05915,5e-05,6.07975]
[1780233197304,42.93,73848.79,2.2,-0.05918,5e-05,6.08216]
[1780233202349,42.94,73848.49,2.2,-0.05922,5e-05,6.08494]
[1780233208390,42.94,73848.31,2.2,-0.05925,5e-05,6.08749]
[1780233215440,42.95,73848.28,2.2,-0.05924,5e-05,6.08568]
[1780233221481,42.96,73847.8,2.2,-0.05929,5e-05,6.08946]
[1780233226516,42.96,73848.13,2.2,-0.05929,5e-05,6.08953]
[1780233231553,42.96,73847.15,2.2,-0.05936,5e-05,6.09506]
[1780233236589,42.97,73847.04,2.2,-0.05938,5e-05,6.09683]
[1780233241628,42.97,73847.02,2.2,-0.0594,5e-05,6.0982]
[1780233248693,42.98,73847.06,2.2,-0.05942,5e-05,6.09976]
[1780233253711,42.98,73845.92,2.2,-0.05949,5e-05,6.10574]
[1780233255726,42.98,73831.7,2.2,-0.06026,5e-05,6.16618]
[1780233260761,42.98,73832.31,2.2,-0.06024,5e-05,6.16423]
[1780233266803,42.98,73832.54,2.2,-0.06023,5e-05,6.16398]
[1780233271839,42.99,73833.42,2.2,-0.06016,5e-05,6.15682]
[1780233276873,42.99,73833.77,2.2,-0.06015,5e-05,6.15591]
[1780233281908,42.99,73837.98,2.2,-0.05993,5e-05,6.13877]
[1780233287951,42.99,73839.78,2.2,-0.05984,5e-05,6.13201]
[1780233296026,43.0,73840.25,2.2,-0.05983,5e-05,6.13113]
[1780233301052,43.0,73842.53,2.2,-0.05972,5e-05,6.12222]
[1780233306089,43.0,73843.11,2.2,-0.0597,5e-05,6.12052]
[1780233311125,43.0,73842.89,2.2,-0.05972,5e-05,6.12225]
[1780233316180,43.0,73839.34,2.2,-0.05992,5e-05,6.13795]
[1780233319514,43.01,73832.99,2.2,-0.06026,5e-05,6.16514]
[1780233320189,43.01,73829.74,2.2,-0.06044,5e-05,6.179]
[1780233323908,43.01,73827.29,2.2,-0.06057,5e-05,6.18955]
[1780233324219,43.01,73827.4,2.2,-0.06057,5e-05,6.18913]
[1780233329251,43.01,73829.36,2.2,-0.06046,5e-05,6.18103]
[1780233334288,43.01,73831.13,2.2,-0.06034,5e-05,6.16986]
[1780233339322,43.01,73832.58,2.2,-0.06026,5e-05,6.16405]
[1780233344359,43.01,73831.82,2.2,-0.06031,5e-05,6.16762]
[1780233349478,43.01,73837.12,2.2,-0.06003,5e-05,6.14548]
[1780233355436,43.01,73844.05,2.2,-0.05967,5e-05,6.117]
[1780233360470,43.02,73853.05,2.2,-0.0592,5e-05,6.07993]
[1780233365508,43.02,73854.11,2.2,-0.05915,5e-05,6.07656]
[1780233371550,43.02,73857.17,2.2,-0.05901,5e-05,6.06513]
[1780233376584,43.03,73858.94,2.2,-0.05893,5e-05,6.05895]
[1780233381619,43.03,73858.96,2.2,-0.05894,5e-05,6.06014]
[1780233386654,43.03,73860.08,2.2,-0.0589,5e-05,6.05672]
[1780233391689,43.04,73860.22,2.2,-0.05887,5e-05,6.05341]
[1780233396741,43.04,73859.45,2.2,-0.05893,5e-05,6.05794]
[1780233402766,43.05,73857.87,2.2,-0.05903,5e-05,6.06609]
[1780233407802,43.05,73862.43,2.2,-0.05881,5e-05,6.04829]
[1780233409412,43.05,73863.41,2.2,-0.05876,5e-05,6.04448]
[1780233414851,43.06,73862.61,2.2,-0.05882,5e-05,6.04957]
[1780233421899,43.06,73862.48,2.2,-0.05885,5e-05,6.05209]
[1780233426952,43.07,73863.21,2.2,-0.05883,5e-05,6.05043]
[1780233431971,43.07,73863.48,2.2,-0.05884,5e-05,6.0507]
[1780233437023,43.07,73861.81,2.2,-0.05894,5e-05,6.05904]
[1780233442278,43.08,73861.33,2.2,-0.05898,5e-05,6.06211]
[1780233443270,43.08,73852.98,2.2,-0.05943,5e-05,6.09736]
[1780233443788,43.08,73853.34,2.2,-0.05941,5e-05,6.09609]
[1780233444276,43.08,73853.34,2.2,-0.05941,5e-05,6.09609]
[1780233449626,43.08,73846.19,2.2,-0.05981,5e-05,6.12727]
[1780233455132,43.09,73847.88,2.2,-0.05969,5e-05,6.11717]
[1780233459227,43.09,73848.19,2.2,-0.05968,5e-05,6.11643]
[1780233459331,43.09,73848.19,2.2,-0.05968,5e-05,6.11643]
[1780233459326,43.09,73848.59,2.2,-0.05966,5e-05,6.11494]
[1780233460170,43.09,73848.59,2.2,-0.05967,5e-05,6.11514]
[1780233462186,43.09,73848.59,2.2,-0.05967,5e-05,6.11514]
[1780233462245,43.09,73848.59,2.2,-0.05967,5e-05,6.11514]
[1780233462347,43.09,73849.09,2.2,-0.05965,5e-05,6.11343]
[1780233470237,43.09,73849.17,2.2,-0.05966,5e-05,6.11468]
[1780233475273,43.1,73849.59,2.2,-0.05965,5e-05,6.11395]
[1780233482322,43.1,73849.78,2.2,-0.05966,5e-05,6.11457]
[1780233487359,43.1,73848.91,2.2,-0.05972,5e-05,6.11923]
[1780233492393,43.11,73849.66,2.2,-0.05969,5e-05,6.11707]
[1780233497429,43.11,73849.99,2.2,-0.05968,5e-05,6.11667]
[1780233503471,43.11,73850.16,2.2,-0.05969,5e-05,6.11734]
[1780233508506,43.12,73850.3,2.2,-0.0597,5e-05,6.11774]
[1780233513244,43.12,73850.37,2.2,-0.05967,5e-05,6.11399]
[1780233515431,43.12,73850.21,2.2,-0.05968,5e-05,6.11526]
[1780233515555,43.12,73850.21,2.2,-0.05968,5e-05,6.11546]
[1780233521835,43.12,73849.87,2.2,-0.05971,5e-05,6.11768]
[1780233527668,43.13,73849.79,2.2,-0.05974,5e-05,6.11963]
[1780233532674,43.13,73851.75,2.2,-0.05964,5e-05,6.11244]
[1780233537711,43.13,73849.47,2.2,-0.05978,5e-05,6.12304]
[1780233542745,43.14,73849.25,2.2,-0.0598,5e-05,6.125]
[1780233547809,43.14,73848.98,2.2,-0.05983,5e-05,6.12715]
[1780233552822,43.14,73858.46,2.2,-0.05934,5e-05,6.08852]
[1780233557857,43.15,73858.82,2.2,-0.05934,5e-05,6.08828]
[1780233562891,43.15,73866.01,2.2,-0.05897,5e-05,6.05952]
[1780233567964,43.16,73871.22,2.2,-0.05872,5e-05,6.0392]
[1780233569422,43.16,73871.22,2.2,-0.05872,5e-05,6.0392]
[1780233574828,43.16,73872.97,2.2,-0.05861,5e-05,6.0296]
[1780233580015,43.17,73875.96,2.2,-0.05847,5e-05,6.01888]
[1780233585050,43.17,73876.06,2.2,-0.05849,5e-05,6.0199]
[1780233590083,43.17,73875.66,2.2,-0.05852,5e-05,6.02294]
[1780233595118,43.18,73875.86,2.2,-0.05853,5e-05,6.02349]
[1780233600152,43.18,73880.23,2.2,-0.05832,5e-05,6.00678]
[1780233601120,43.18,73880.23,2.2,-0.05832,5e-05,6.00678]
[1780233601440,43.18,73880.23,2.2,-0.05832,5e-05,6.00678]
[1780233602189,43.18,73884.21,2.2,-0.05812,5e-05,5.99087]
[1780233603574,43.19,73890.17,2.2,-0.05781,5e-05,5.96652]
[1780233604203,43.19,73894.94,2.2,-0.05757,5e-05,5.94718]
[1780233609253,43.19,73898.71,2.2,-0.0574,5e-05,5.93361]
[1780233614274,43.2,73905.68,2.2,-0.05707,5e-05,5.9071]
[1780233619309,43.21,73903.55,2.2,-0.0572,5e-05,5.91794]
[1780233624138,43.21,73907.68,2.2,-0.05701,5e-05,5.9027]
[1780233624240,43.21,73907.68,2.2,-0.05701,5e-05,5.9027]
[1780233624243,43.21,73907.68,2.2,-0.05701,5e-05,5.9027]
[1780233624343,43.21,73907.9,2.2,-0.05701,5e-05,5.90225]
[1780233628069,43.22,73913.69,2.2,-0.05673,5e-05,5.87991]
[1780233628093,43.22,73913.69,2.2,-0.05673,5e-05,5.87991]
[1780233628373,43.22,73913.46,2.2,-0.05674,5e-05,5.88134]
[1780233633410,43.23,73917.27,2.2,-0.05654,5e-05,5.86425]
[1780233637588,43.23,73917.65,2.2,-0.05655,5e-05,5.86482]
[1780233637715,43.23,73917.65,2.2,-0.05655,5e-05,5.86482]
[1780233637720,43.23,73917.65,2.2,-0.05655,5e-05,5.86482]
[1780233638446,43.23,73917.56,2.2,-0.05656,5e-05,5.86571]
[1780233639574,43.23,73917.85,2.2,-0.05655,5e-05,5.8646]
[1780233639688,43.23,73917.85,2.2,-0.05655,5e-05,5.8646]
[1780233640463,43.23,73917.57,2.2,-0.05657,5e-05,5.86627]
[1780233643482,43.24,73906.72,2.2,-0.05714,5e-05,5.91224]
[1780233647844,43.24,73908.22,2.2,-0.05709,5e-05,5.9079]
[1780233649843,43.25,73907.99,2.2,-0.05711,5e-05,5.90977]
[1780233650533,43.25,73906.01,2.2,-0.05721,5e-05,5.91791]
[1780233655566,43.25,73900.43,2.2,-0.0575,5e-05,5.94085]
[1780233660601,43.25,73899.37,2.2,-0.05755,5e-05,5.94506]
[1780233665640,43.25,73901.94,2.2,-0.05742,5e-05,5.93434]
[1780233670675,43.25,73902.29,2.2,-0.0574,5e-05,5.93283]
[1780233675726,43.25,73901.35,2.2,-0.05745,5e-05,5.93662]
[1780233680748,43.25,73900.52,2.2,-0.05749,5e-05,5.94003]
[1780233685795,43.25,73900.38,2.2,-0.0575,5e-05,5.94057]
[1780233691827,43.25,73900.16,2.2,-0.05747,5e-05,5.93743]
[1780233696860,43.25,73900.95,2.2,-0.05744,5e-05,5.93504]
[1780233701895,43.25,73899.31,2.2,-0.05755,5e-05,5.94398]
[1780233707938,43.26,73899.65,2.2,-0.05757,5e-05,5.9451]
[1780233712973,43.27,73902.74,2.2,-0.05743,5e-05,5.9345]
[1780233721032,43.28,73903.58,2.2,-0.05743,5e-05,5.93449]
[1780233723044,43.28,73893.47,2.2,-0.05797,5e-05,5.97699]
[1780233728080,43.29,73888.64,2.2,-0.05824,5e-05,5.99864]
[1780233733115,43.29,73888.37,2.2,-0.05827,5e-05,6.00141]
[1780233738150,43.3,73889.13,2.2,-0.05826,5e-05,5.99996]
[1780233743184,43.3,73888.49,2.2,-0.05831,5e-05,6.00427]
[1780233748222,43.31,73893.08,2.2,-0.05809,5e-05,5.98698]
[1780233753255,43.31,73893.04,2.2,-0.05808,5e-05,5.9849]
[1780233758290,43.32,73896.18,2.2,-0.05794,5e-05,5.97368]
[1780233763325,43.32,73896.55,2.2,-0.05794,5e-05,5.97393]
[1780233768359,43.33,73895.26,2.2,-0.05803,5e-05,5.98103]
[1780233773395,43.33,73896.22,2.2,-0.058,5e-05,5.9788]
[1780233778430,43.34,73890.6,2.2,-0.05831,5e-05,6.00366]
[1780233783465,43.34,73888.82,2.2,-0.05843,5e-05,6.01258]
[1780233788500,43.35,73890.21,2.2,-0.05837,5e-05,6.00838]
[1780233793536,43.35,73889.55,2.2,-0.05843,5e-05,6.01262]
[1780233798570,43.36,73889.61,2.2,-0.05844,5e-05,6.01386]
[1780233803608,43.36,73888.01,2.2,-0.05854,5e-05,6.02191]
[1780233808644,43.36,73886.45,2.2,-0.05864,5e-05,6.02971]
[1780233814689,43.37,73885.72,2.2,-0.05866,5e-05,6.03027]
[1780233820730,43.37,73885.05,2.2,-0.05872,5e-05,6.03459]
[1780233825781,43.38,73884.33,2.2,-0.05877,5e-05,6.03907]
[1780233830801,43.38,73883.78,2.2,-0.05882,5e-05,6.04259]
[1780233835837,43.39,73884.56,2.2,-0.05879,5e-05,6.04061]
[1780233840871,43.39,73883.54,2.2,-0.05886,5e-05,6.04614]
[1780233845907,43.39,73879.73,2.2,-0.05908,5e-05,6.06323]
[1780233850942,43.39,73882.22,2.2,-0.05893,5e-05,6.05185]
[1780233855994,43.39,73875.96,2.2,-0.05927,5e-05,6.07812]
[1780233861566,43.4,73875.78,2.2,-0.0593,5e-05,6.08064]
[1780233867056,43.39,73876.5,2.2,-0.05925,5e-05,6.07692]
[1780233871335,43.4,73872.46,2.2,-0.05947,5e-05,6.09426]
[1780233871356,43.4,73871.28,2.2,-0.0595,5e-05,6.09529]
[1780233874172,43.4,73871.28,2.2,-0.0595,5e-05,6.09544]
[1780233874212,43.4,73871.53,2.2,-0.05949,5e-05,6.09469]
[1780233880149,43.4,73872.14,2.2,-0.05947,5e-05,6.09306]
[1780233886191,43.4,73871.25,2.2,-0.05953,5e-05,6.09765]
[1780233891225,43.4,73872.96,2.2,-0.05945,5e-05,6.09121]
[1780233896261,43.41,73873.07,2.2,-0.05945,5e-05,6.09146]
[1780233901295,43.41,73880.42,2.2,-0.05907,5e-05,6.0617]
[1780233903309,43.41,73891.15,2.2,-0.05852,5e-05,6.01762]
[1780233908344,43.41,73894.8,2.2,-0.05834,5e-05,6.00381]
[1780233913382,43.42,73894.03,2.2,-0.0584,5e-05,6.00833]
[1780233913967,43.42,73894.03,2.2,-0.0584,5e-05,6.00833]
[1780233920432,43.42,73883.79,2.2,-0.05895,5e-05,6.05222]
[1780233926477,43.43,73883.61,2.2,-0.05898,5e-05,6.05405]
[1780233929227,43.43,73883.49,2.2,-0.05898,5e-05,6.05472]
[1780233932517,43.43,73867.91,2.2,-0.05978,5e-05,6.11656]
[1780233938559,43.43,73867.05,2.2,-0.05983,5e-05,6.12057]
[1780233943593,43.43,73866.46,2.2,-0.05987,5e-05,6.12339]
[1780233948629,43.43,73867.62,2.2,-0.05981,5e-05,6.11897]
[1780233953666,43.43,73869.72,2.2,-0.05971,5e-05,6.11069]
[1780233958699,43.44,73865.19,2.2,-0.05996,5e-05,6.13011]
[1780233963735,43.44,73864.15,2.2,-0.06002,5e-05,6.13482]
[1780233968769,43.44,73867.42,2.2,-0.05985,5e-05,6.12154]
[1780233972798,43.44,73857.44,2.2,-0.06039,5e-05,6.16408]
[1780233977835,43.44,73854.58,2.2,-0.06056,5e-05,6.17737]
[1780233982871,43.45,73852.79,2.2,-0.06067,5e-05,6.18587]
[1780233987906,43.46,73855.32,2.2,-0.06057,5e-05,6.17852]
[1780233992941,43.47,73854.97,2.2,-0.06059,5e-05,6.17864]
[1780233998982,43.47,73856.75,2.2,-0.06051,5e-05,6.17265]
[1780234005024,43.47,73858.15,2.2,-0.06045,5e-05,6.16749]
[1780234011065,43.47,73859.76,2.2,-0.06036,5e-05,6.16069]
[1780234016102,43.47,73860.0,2.2,-0.06035,5e-05,6.15964]
[1780234021136,43.47,73862.17,2.2,-0.06023,5e-05,6.15054]
[1780234026172,43.47,73861.7,2.2,-0.06025,5e-05,6.15248]
[1780234032214,43.47,73861.12,2.2,-0.06029,5e-05,6.1549]
[1780234037263,43.47,73859.96,2.2,-0.06035,5e-05,6.15977]
[1780234043290,43.47,73858.1,2.2,-0.06045,5e-05,6.16758]
[1780234048326,43.47,73857.37,2.2,-0.06049,5e-05,6.17067]
[1780234051261,43.47,73858.79,2.2,-0.06041,5e-05,6.16473]
[1780234051416,43.47,73858.79,2.2,-0.06041,5e-05,6.16473]
[1780234051509,43.47,73858.62,2.2,-0.06038,5e-05,6.16139]
[1780234054191,43.47,73858.62,2.2,-0.06038,5e-05,6.1614]
[1780234054307,43.47,73858.02,2.2,-0.06042,5e-05,6.16393]
[1780234059697,43.47,73858.06,2.2,-0.06041,5e-05,6.16381]
[1780234065444,43.47,73857.06,2.2,-0.06047,5e-05,6.16802]
[1780234070480,43.47,73856.83,2.2,-0.06048,5e-05,6.16897]
[1780234075515,43.47,73857.46,2.2,-0.06045,5e-05,6.16628]
[1780234080550,43.47,73857.46,2.2,-0.06045,5e-05,6.16626]
[1780234086592,43.47,73857.6,2.2,-0.06044,5e-05,6.16562]
[1780234093641,43.47,73856.44,2.2,-0.0605,5e-05,6.17036]
[1780234099682,43.47,73856.15,2.2,-0.06051,5e-05,6.17146]
[1780234104718,43.47,73855.87,2.2,-0.06053,5e-05,6.17253]
[1780234110764,43.47,73855.21,2.2,-0.06056,5e-05,6.17516]
[1780234115800,43.47,73855.49,2.2,-0.06051,5e-05,6.1698]
[1780234125981,43.47,73854.49,2.2,-0.06056,5e-05,6.1739]
[1780234132046,43.47,73856.08,2.2,-0.06047,5e-05,6.16701]
[1780234137955,43.47,73855.98,2.2,-0.06048,5e-05,6.1673]
[1780234142994,43.47,73858.14,2.2,-0.06036,5e-05,6.15819]
[1780234148028,43.47,73863.57,2.2,-0.06007,5e-05,6.13553]
[1780234153062,43.47,73865.5,2.2,-0.05997,5e-05,6.12765]
[1780234158097,43.47,73865.17,2.2,-0.05999,5e-05,6.12934]
[1780234163132,43.47,73864.34,2.2,-0.06004,5e-05,6.13305]
[1780234168166,43.47,73862.21,2.2,-0.06015,5e-05,6.14215]
[1780234174624,43.47,73861.85,2.2,-0.06017,5e-05,6.14372]
[1780234180251,43.47,73852.31,2.2,-0.06065,5e-05,6.17974]
[1780234186292,43.47,73852.47,2.2,-0.06064,5e-05,6.17898]
[1780234191328,43.47,73853.21,2.2,-0.0606,5e-05,6.17585]
[1780234196362,43.47,73856.14,2.2,-0.06045,5e-05,6.16364]
[1780234201399,43.47,73859.14,2.2,-0.06029,5e-05,6.15118]
[1780234206435,43.47,73865.99,2.2,-0.05992,5e-05,6.12286]
[1780234211468,43.47,73865.44,2.2,-0.05996,5e-05,6.12551]
[1780234216504,43.47,73864.19,2.2,-0.06003,5e-05,6.13108]
[1780234223553,43.48,73865.58,2.2,-0.05996,5e-05,6.12574]
[1780234228588,43.48,73867.28,2.2,-0.05987,5e-05,6.11896]
[1780234233627,43.48,73869.51,2.2,-0.05973,5e-05,6.10598]
[1780234238658,43.48,73870.16,2.2,-0.0597,5e-05,6.10366]
[1780234243692,43.48,73872.09,2.2,-0.0596,5e-05,6.09604]
[1780234248591,43.48,73872.62,2.2,-0.05957,5e-05,6.09409]
[1780234248722,43.48,73872.62,2.2,-0.05957,5e-05,6.09409]
[1780234248767,43.48,73872.0,2.2,-0.05961,5e-05,6.09685]
[1780234249448,43.48,73872.0,2.2,-0.05961,5e-05,6.09685]
[1780234249735,43.48,73872.0,2.2,-0.05961,5e-05,6.09693]
[1780234250564,43.48,73872.0,2.2,-0.05961,5e-05,6.09693]
[1780234250685,43.48,73872.0,2.2,-0.05961,5e-05,6.09693]
[1780234250784,43.48,73872.97,2.2,-0.05955,5e-05,6.09252]
[1780234258798,43.48,73872.79,2.2,-0.05957,5e-05,6.09397]
[1780234263832,43.48,73872.58,2.2,-0.05959,5e-05,6.09526]
[1780234269874,43.49,73872.49,2.2,-0.0596,5e-05,6.09615]
[1780234274909,43.49,73870.96,2.2,-0.05969,5e-05,6.10294]
[1780234279945,43.49,73870.6,2.2,-0.05971,5e-05,6.10483]
[1780234284981,43.49,73872.55,2.2,-0.05961,5e-05,6.09712]
[1780234290019,43.49,73868.44,2.2,-0.05983,5e-05,6.11462]
[1780234296077,43.49,73865.46,2.2,-0.05996,5e-05,6.12336]
[1780234306146,43.49,73865.54,2.2,-0.05997,5e-05,6.12369]
[1780234312174,43.5,73864.69,2.2,-0.06002,5e-05,6.12763]
[1780234317210,43.5,73863.95,2.2,-0.06006,5e-05,6.13102]
[1780234323253,43.5,73864.63,2.2,-0.06003,5e-05,6.12854]
[1780234327206,43.5,73865.02,2.2,-0.06001,5e-05,6.12709]
[1780234327301,43.5,73864.95,2.2,-0.06001,5e-05,6.12744]
[1780234329302,43.5,73851.52,2.2,-0.06073,5e-05,6.18373]
[1780234334368,43.5,73852.44,2.2,-0.06068,5e-05,6.17974]
[1780234340413,43.5,73853.52,2.2,-0.06062,5e-05,6.17517]
[1780234345448,43.5,73854.13,2.2,-0.06059,5e-05,6.17261]
[1780234348999,43.5,73854.32,2.2,-0.06058,5e-05,6.17181]
[1780234351566,43.5,73862.58,2.2,-0.06014,5e-05,6.13725]
[1780234351585,43.5,73863.92,2.2,-0.06003,5e-05,6.12766]
[1780234356644,43.5,73863.1,2.2,-0.06008,5e-05,6.13145]
[1780234364581,43.5,73865.76,2.2,-0.05995,5e-05,6.12099]
[1780234369616,43.5,73865.43,2.2,-0.05997,5e-05,6.12279]
[1780234375658,43.5,73856.17,2.2,-0.06047,5e-05,6.1617]
[1780234380694,43.5,73859.0,2.2,-0.06032,5e-05,6.14995]
[1780234385728,43.5,73859.78,2.2,-0.06028,5e-05,6.14678]
[1780234392778,43.5,73862.04,2.2,-0.06016,5e-05,6.1375]
[1780234398305,43.5,73861.85,2.2,-0.06017,5e-05,6.13838]
[1780234403510,43.5,73865.44,2.2,-0.05998,5e-05,6.12352]
[1780234408891,43.51,73865.7,2.2,-0.05997,5e-05,6.12272]
[1780234413925,43.51,73865.05,2.2,-0.05997,5e-05,6.12162]
[1780234418961,43.51,73864.04,2.2,-0.06003,5e-05,6.12609]
[1780234423995,43.51,73864.05,2.2,-0.06003,5e-05,6.12629]
[1780234429031,43.51,73861.41,2.2,-0.06017,5e-05,6.13756]
[1780234435072,43.51,73862.23,2.2,-0.06013,5e-05,6.13433]
[1780234440108,43.51,73862.61,2.2,-0.06011,5e-05,6.13293]
[1780234445143,43.51,73860.73,2.2,-0.06022,5e-05,6.14097]
[1780234450179,43.51,73854.7,2.2,-0.06054,5e-05,6.16627]
[1780234455214,43.51,73851.47,2.2,-0.06071,5e-05,6.17974]
[1780234461254,43.51,73850.58,2.2,-0.06076,5e-05,6.18339]
[1780234467297,43.51,73848.39,2.2,-0.06088,5e-05,6.19253]
[1780234472331,43.51,73848.63,2.2,-0.06083,5e-05,6.18742]
[1780234477353,43.51,73847.69,2.2,-0.06088,5e-05,6.19138]
[1780234484503,43.51,73847.69,2.2,-0.06088,5e-05,6.19138]
[1780234490457,43.51,73840.62,2.2,-0.06126,5e-05,6.22117]
[1780234495493,43.51,73841.91,2.2,-0.06119,5e-05,6.21558]
[1780234500527,43.51,73842.01,2.2,-0.06118,5e-05,6.21504]
[1780234505563,43.51,73841.81,2.2,-0.06119,5e-05,6.21578]
[1780234510597,43.51,73845.2,2.2,-0.06101,5e-05,6.20146]
[1780234515634,43.51,73855.04,2.2,-0.06048,5e-05,6.16033]
[1780234521699,43.51,73855.38,2.2,-0.06047,5e-05,6.15927]
[1780234527740,43.51,73855.21,2.2,-0.06048,5e-05,6.16034]
[1780234532779,43.51,73855.94,2.2,-0.06041,5e-05,6.15348]
[1780234537814,43.51,73864.08,2.2,-0.05998,5e-05,6.11985]
[1780234542848,43.51,73866.65,2.2,-0.05985,5e-05,6.10974]
[1780234547883,43.52,73867.31,2.2,-0.05982,5e-05,6.10759]
[1780234553924,43.52,73865.22,2.2,-0.05994,5e-05,6.11695]
[1780234554874,43.52,73865.22,2.2,-0.05994,5e-05,6.11695]
[1780234554954,43.52,73865.22,2.2,-0.05994,5e-05,6.11695]
[1780234555039,43.52,73865.22,2.2,-0.05994,5e-05,6.11695]
[1780234555135,43.52,73864.19,2.2,-0.06,5e-05,6.12134]
[1780234556913,43.52,73864.19,2.2,-0.06,5e-05,6.12143]
[1780234556965,43.52,73864.19,2.2,-0.06,5e-05,6.12143]
[1780234557004,43.52,73861.61,2.2,-0.06013,5e-05,6.13184]
[1780234558932,43.52,73861.61,2.2,-0.06013,5e-05,6.13192]
[1780234558988,43.52,73861.26,2.2,-0.06015,5e-05,6.13345]
[1780234563997,43.52,73860.58,2.2,-0.06019,5e-05,6.13665]
[1780234569514,43.52,73860.04,2.2,-0.06023,5e-05,6.13919]
[1780234569573,43.52,73860.35,2.2,-0.06021,5e-05,6.13805]
[1780234575078,43.52,73856.55,2.2,-0.06042,5e-05,6.15428]
[1780234580110,43.52,73854.32,2.2,-0.06054,5e-05,6.16386]
[1780234585146,43.52,73856.81,2.2,-0.06041,5e-05,6.15372]
[1780234593201,43.52,73856.35,2.2,-0.06041,5e-05,6.15205]
[1780234598237,43.53,73855.0,2.2,-0.06048,5e-05,6.15801]
[1780234603272,43.53,73856.17,2.2,-0.06042,5e-05,6.15342]
[1780234608308,43.53,73855.49,2.2,-0.06046,5e-05,6.15658]
[1780234611329,43.53,73841.86,2.2,-0.0612,5e-05,6.21395]
[1780234612742,43.53,73838.93,2.2,-0.06136,5e-05,6.22626]
[1780234613341,43.53,73838.2,2.2,-0.0614,5e-05,6.22929]
[1780234618342,43.53,73838.64,2.2,-0.06137,5e-05,6.22714]
[1780234623411,43.53,73839.73,2.2,-0.06131,5e-05,6.22227]
[1780234628448,43.52,73838.59,2.2,-0.06136,5e-05,6.22675]
[1780234633481,43.52,73839.13,2.2,-0.06133,5e-05,6.22418]
[1780234638518,43.52,73840.01,2.2,-0.06128,5e-05,6.2202]
[1780234643561,43.52,73838.96,2.2,-0.06133,5e-05,6.22436]
[1780234649596,43.52,73837.34,2.2,-0.06142,5e-05,6.23075]
[1780234654631,43.52,73837.05,2.2,-0.06139,5e-05,6.22746]
[1780234659667,43.52,73837.7,2.2,-0.06135,5e-05,6.22419]
[1780234664702,43.52,73839.39,2.2,-0.06125,5e-05,6.21658]
[1780234669737,43.52,73839.59,2.2,-0.06123,5e-05,6.21528]
[1780234675778,43.51,73838.62,2.2,-0.06128,5e-05,6.21878]
[1780234680814,43.51,73836.99,2.2,-0.06136,5e-05,6.2251]
[1780234685849,43.51,73833.99,2.2,-0.06152,5e-05,6.23717]
[1780234690884,43.51,73831.89,2.2,-0.06162,5e-05,6.24538]
[1780234695917,43.51,73829.29,2.2,-0.06175,5e-05,6.25563]
[1780234697345,43.51,73829.29,2.2,-0.06175,5e-05,6.25563]
[1780234697355,43.51,73828.0,2.2,-0.06182,5e-05,6.26093]
[1780234701400,43.5,73827.5,2.2,-0.06184,5e-05,6.26255]
[1780234701491,43.5,73827.01,2.2,-0.06187,5e-05,6.26446]
[1780234707000,43.5,73820.46,2.2,-0.06221,5e-05,6.29122]
[1780234710020,43.5,73809.83,2.2,-0.06279,6e-05,6.33577]
[1780234715174,43.5,73802.63,2.2,-0.06314,6e-05,6.36126]
[1780234722068,43.5,73799.66,2.2,-0.06332,6e-05,6.37473]
[1780234727138,43.5,73788.13,2.2,-0.06397,6e-05,6.42478]
[1780234732173,43.5,73785.74,2.2,-0.0641,6e-05,6.43509]
[1780234737209,43.5,73794.0,2.2,-0.06365,6e-05,6.40046]
[1780234742244,43.5,73797.72,2.2,-0.06345,6e-05,6.38479]
[1780234743572,43.5,73797.72,2.2,-0.06345,6e-05,6.38479]
[1780234750302,43.5,73810.39,2.2,-0.06274,6e-05,6.33023]
[1780234755335,43.5,73804.13,2.2,-0.06307,6e-05,6.35624]
[1780234760372,43.5,73802.29,2.2,-0.06317,6e-05,6.36379]
[1780234765405,43.5,73804.83,2.2,-0.06305,6e-05,6.35427]
[1780234770439,43.51,73805.63,2.2,-0.06303,6e-05,6.35263]
[1780234775475,43.51,73802.98,2.2,-0.06316,6e-05,6.36154]
[1780234780509,43.52,73803.11,2.2,-0.06317,6e-05,6.36266]
[1780234785545,43.52,73803.11,2.2,-0.06319,6e-05,6.3643]
[1780234790585,43.53,73800.07,2.2,-0.06338,6e-05,6.37888]
[1780234796626,43.53,73797.44,2.2,-0.06354,6e-05,6.39087]
[1780234801665,43.53,73797.53,2.2,-0.06354,6e-05,6.39064]
[1780234808590,43.53,73797.47,2.2,-0.06354,6e-05,6.39101]
[1780234809432,43.53,73797.52,2.2,-0.06354,6e-05,6.39088]
[1780234816766,43.53,73796.93,2.2,-0.06358,6e-05,6.39362]
[1780234819435,43.53,73799.4,2.2,-0.06344,6e-05,6.38312]
[1780234825832,43.53,73798.5,2.2,-0.06349,6e-05,6.38726]
[1780234830865,43.53,73795.67,2.2,-0.06365,6e-05,6.39961]
[1780234839067,43.53,73796.15,2.2,-0.06359,6e-05,6.39352]
[1780234844965,43.53,73796.8,2.2,-0.06356,6e-05,6.39111]
[1780234851005,43.54,73796.59,2.2,-0.06357,6e-05,6.39225]
[1780234856041,43.54,73796.8,2.2,-0.06357,6e-05,6.39155]
[1780234859427,43.54,73797.32,2.2,-0.06354,6e-05,6.38941]
[1780234867121,43.54,73797.55,2.2,-0.06352,6e-05,6.38809]
[1780234869500,43.54,73797.63,2.2,-0.06352,6e-05,6.3878]
[1780234875175,43.54,73797.94,2.2,-0.0635,6e-05,6.38685]
[1780234881216,43.54,73797.52,2.2,-0.06353,6e-05,6.38899]
[1780234886252,43.53,73797.65,2.2,-0.06351,6e-05,6.38709]
[1780234892303,43.53,73797.14,2.2,-0.0635,6e-05,6.38514]
[1780234899347,43.53,73796.69,2.2,-0.06351,6e-05,6.38634]
[1780234904384,43.53,73791.14,2.2,-0.06383,6e-05,6.41044]
[1780234909418,43.53,73791.23,2.2,-0.06383,6e-05,6.41024]
[1780234914452,43.53,73792.41,2.2,-0.06376,6e-05,6.4054]
[1780234919502,43.53,73792.61,2.2,-0.06374,6e-05,6.40349]
[1780234926538,43.53,73793.69,2.2,-0.06368,6e-05,6.39881]
[1780234932579,43.53,73794.35,2.2,-0.06364,6e-05,6.39589]
[1780234937613,43.53,73793.87,2.2,-0.06366,6e-05,6.3978]
[1780234943656,43.53,73794.37,2.2,-0.06362,6e-05,6.39434]
[1780234948692,43.53,73793.31,2.2,-0.06368,6e-05,6.39912]
[1780234953730,43.52,73789.5,2.2,-0.06385,6e-05,6.41076]
[1780234958763,43.52,73788.57,2.2,-0.06388,6e-05,6.413]
[1780234963798,43.51,73780.97,2.2,-0.06428,6e-05,6.44383]
[1780234968832,43.51,73782.48,2.2,-0.0642,6e-05,6.4374]
[1780234973869,43.51,73783.84,2.2,-0.06413,6e-05,6.43163]
[1780234978902,43.51,73785.39,2.2,-0.06403,6e-05,6.42421]
[1780234983937,43.51,73789.84,2.2,-0.06375,6e-05,6.40314]
[1780234988977,43.51,73796.55,2.2,-0.06337,6e-05,6.37405]
[1780234994007,43.51,73795.2,2.2,-0.06345,6e-05,6.38022]
[1780234999044,43.51,73797.22,2.2,-0.06334,6e-05,6.37121]
[1780235004079,43.5,73795.95,2.2,-0.06339,6e-05,6.37501]
[1780235014149,43.49,73795.79,2.2,-0.06332,6e-05,6.36829]
[1780235019465,43.49,73795.79,2.2,-0.06332,6e-05,6.36829]
[1780235025226,43.48,73795.15,2.2,-0.06331,6e-05,6.36753]
[1780235030260,43.48,73802.61,2.2,-0.06287,6e-05,6.33417]
[1780235037310,43.47,73801.66,2.2,-0.0629,6e-05,6.33636]
[1780235042345,43.47,73800.56,2.2,-0.06295,6e-05,6.33969]
[1780235048387,43.46,73799.98,2.2,-0.06296,6e-05,6.34052]
[1780235053421,43.46,73799.96,2.2,-0.06294,6e-05,6.33923]
[1780235059463,43.45,73799.31,2.2,-0.06296,6e-05,6.34036]
[1780235064498,43.45,73798.7,2.2,-0.06297,6e-05,6.34163]
[1780235070541,43.44,73798.61,2.2,-0.06296,6e-05,6.34035]
[1780235075575,43.44,73798.74,2.2,-0.0629,6e-05,6.33431]
[1780235079175,43.44,73798.78,2.2,-0.06288,6e-05,6.33334]
[1780235084651,43.43,73798.3,2.2,-0.06287,6e-05,6.33245]
[1780235089558,43.42,73796.3,2.2,-0.06296,6e-05,6.33918]
[1780235089678,43.42,73796.3,2.2,-0.06295,6e-05,6.33797]
[1780235099744,43.4,73796.28,2.2,-0.06287,6e-05,6.33206]
[1780235104781,43.39,73795.33,2.2,-0.06289,6e-05,6.33313]
[1780235110824,43.38,73797.95,2.2,-0.06269,6e-05,6.31834]
[1780235117873,43.37,73788.53,2.2,-0.06316,6e-05,6.35419]
[1780235123732,43.36,73797.49,2.2,-0.06263,6e-05,6.31344]
[1780235129479,43.36,73797.48,2.2,-0.06261,6e-05,6.31168]
[1780235134994,43.35,73794.95,2.2,-0.06269,6e-05,6.31655]
[1780235139393,43.35,73794.55,2.2,-0.0627,6e-05,6.31733]
[1780235139398,43.35,73794.29,2.2,-0.06271,6e-05,6.31821]
[1780235145058,43.34,73794.04,2.2,-0.06271,6e-05,6.31813]
[1780235150099,43.34,73794.04,2.2,-0.0627,6e-05,6.31699]
[1780235155127,43.34,73793.7,2.2,-0.0627,6e-05,6.3173]
[1780235162184,43.33,73793.7,2.2,-0.06268,6e-05,6.3155]
[1780235167218,43.33,73793.92,2.2,-0.06265,6e-05,6.31348]
[1780235172254,43.32,73793.76,2.2,-0.06265,6e-05,6.31309]
[1780235177288,43.32,73790.14,2.2,-0.06283,6e-05,6.32747]
[1780235182323,43.32,73792.58,2.2,-0.06268,6e-05,6.31587]
[1780235188366,43.31,73791.72,2.2,-0.06272,6e-05,6.31822]
[1780235193401,43.31,73790.54,2.2,-0.06273,6e-05,6.31806]
[1780235199444,43.31,73791.06,2.2,-0.06269,6e-05,6.31456]
[1780235204478,43.3,73793.52,2.2,-0.06254,6e-05,6.30305]
[1780235210519,43.3,73793.51,2.2,-0.06252,6e-05,6.30193]
[1780235215557,43.3,73793.6,2.2,-0.0625,6e-05,6.30056]
[1780235221138,43.3,73793.6,2.2,-0.06249,6e-05,6.29978]
[1780235221160,43.3,73793.6,2.2,-0.06249,6e-05,6.29978]
[1780235221257,43.29,73799.15,2.2,-0.06218,6e-05,6.27571]
[1780235224099,43.29,73801.2,2.2,-0.06207,6e-05,6.26682]
[1780235224195,43.29,73801.2,2.2,-0.06207,6e-05,6.26682]
[1780235224209,43.29,73801.38,2.2,-0.06206,6e-05,6.2659]
[1780235229654,43.29,73800.59,2.2,-0.06209,6e-05,6.26843]
[1780235234687,43.29,73800.02,2.2,-0.06211,6e-05,6.2702]
[1780235239393,43.29,73799.84,2.2,-0.06212,6e-05,6.27071]
[1780235239471,43.29,73799.61,2.2,-0.06213,6e-05,6.2713]
[1780235244758,43.29,73798.86,2.2,-0.06216,6e-05,6.27387]
[1780235249947,43.28,73798.29,2.2,-0.06219,6e-05,6.27605]
[1780235254230,43.28,73788.65,2.2,-0.06268,6e-05,6.31306]
[1780235254271,43.28,73788.65,2.2,-0.06268,6e-05,6.31306]
[1780235254269,43.28,73788.49,2.2,-0.06269,6e-05,6.31336]
[1780235254833,43.28,73788.49,2.2,-0.06269,6e-05,6.31336]
[1780235259867,43.28,73788.72,2.2,-0.06266,6e-05,6.31142]
[1780235264901,43.28,73788.76,2.2,-0.06265,6e-05,6.31027]
[1780235268137,43.28,73788.75,2.2,-0.06264,6e-05,6.3099]
[1780235268226,43.28,73788.75,2.2,-0.06264,6e-05,6.3099]
[1780235268327,43.27,73788.9,2.2,-0.06263,6e-05,6.30884]
[1780235273967,43.27,73789.02,2.2,-0.06261,6e-05,6.30727]
[1780235279328,43.27,73788.97,2.2,-0.0626,6e-05,6.30663]
[1780235285049,43.26,73789.52,2.2,-0.06255,6e-05,6.30272]
[1780235285917,43.26,73789.52,2.2,-0.06255,6e-05,6.30272]
[1780235288300,43.26,73789.93,2.2,-0.06252,6e-05,6.30052]
[1780235288337,43.26,73789.91,2.2,-0.06252,6e-05,6.30015]
[1780235294116,43.26,73790.19,2.2,-0.06249,6e-05,6.29784]
[1780235299151,43.25,73779.82,2.2,-0.06305,6e-05,6.3411]
[1780235305191,43.25,73781.13,2.2,-0.06296,6e-05,6.33421]
[1780235306060,43.25,73781.13,2.2,-0.06296,6e-05,6.33421]
[1780235306222,43.25,73781.13,2.2,-0.06296,6e-05,6.33421]
[1780235306307,43.25,73780.96,2.2,-0.06297,6e-05,6.3349]
[1780235308034,43.25,73780.96,2.2,-0.06297,6e-05,6.33485]
[1780235308233,43.25,73780.96,2.2,-0.06297,6e-05,6.33485]
[1780235308335,43.25,73781.63,2.2,-0.06293,6e-05,6.33194]
[1780235311770,43.25,73781.63,2.2,-0.06293,6e-05,6.33187]
[1780235312241,43.25,73781.57,2.2,-0.0629,6e-05,6.32793]
[1780235320297,43.24,73781.94,2.2,-0.06285,6e-05,6.32432]
[1780235326366,43.24,73782.71,2.2,-0.06278,6e-05,6.3191]
[1780235334395,43.23,73782.71,2.2,-0.06276,6e-05,6.31695]
[1780235339429,43.23,73783.56,2.2,-0.06269,6e-05,6.31199]
[1780235347062,43.23,73783.56,2.2,-0.06269,6e-05,6.31199]
[1780235353530,43.22,73784.09,2.2,-0.06262,6e-05,6.30643]
[1780235358566,43.22,73784.44,2.2,-0.0626,6e-05,6.30505]
[1780235363612,43.22,73784.17,2.2,-0.06262,6e-05,6.30623]
[1780235367304,43.22,73785.23,2.2,-0.06256,6e-05,6.30192]
[1780235367351,43.22,73785.09,2.2,-0.06257,6e-05,6.30256]
[1780235372664,43.22,73785.28,2.2,-0.06253,6e-05,6.29788]
[1780235377698,43.22,73782.67,2.2,-0.06267,6e-05,6.30929]
[1780235381727,43.22,73772.62,2.2,-0.06324,6e-05,6.3525]
[1780235386762,43.22,73770.17,2.2,-0.06337,6e-05,6.36285]
[1780235391798,43.22,73768.39,2.2,-0.06347,6e-05,6.37024]
[1780235396857,43.22,73765.22,2.2,-0.06364,6e-05,6.3833]
[1780235401867,43.21,73764.34,2.2,-0.06367,6e-05,6.3854]
[1780235406902,43.21,73763.01,2.2,-0.06372,6e-05,6.38944]
[1780235411937,43.21,73762.36,2.2,-0.06375,6e-05,6.39184]
[1780235416998,43.21,73769.29,2.2,-0.06336,6e-05,6.36173]
[1780235422006,43.2,73772.19,2.2,-0.06318,6e-05,6.34831]
[1780235422996,43.2,73772.19,2.2,-0.06318,6e-05,6.34831]
[1780235423019,43.2,73771.02,2.2,-0.06325,6e-05,6.35306]
[1780235430064,43.2,73774.12,2.2,-0.06305,6e-05,6.33781]
[1780235435098,43.2,73771.72,2.2,-0.06314,6e-05,6.34367]
[1780235440134,43.2,73771.41,2.2,-0.06316,6e-05,6.34494]
[1780235446175,43.2,73770.63,2.2,-0.0632,6e-05,6.34825]
[1780235454234,43.2,73770.18,2.2,-0.06323,6e-05,6.35015]
[1780235461290,43.2,73767.88,2.2,-0.06336,6e-05,6.36005]
[1780235466326,43.19,73766.82,2.2,-0.06341,6e-05,6.36424]
[1780235471359,43.19,73766.75,2.2,-0.06341,6e-05,6.36451]
[1780235476396,43.19,73766.5,2.2,-0.06342,6e-05,6.36519]
[1780235479479,43.19,73766.03,2.2,-0.06345,6e-05,6.3672]
[1780235479548,43.19,73766.49,2.2,-0.06342,6e-05,6.36519]
[1780235486466,43.19,73767.06,2.2,-0.06339,6e-05,6.36261]
[1780235491499,43.19,73768.15,2.2,-0.06329,6e-05,6.35366]
[1780235497572,43.19,73768.13,2.2,-0.06329,6e-05,6.35359]
[1780235502576,43.19,73769.04,2.2,-0.06324,6e-05,6.34959]
[1780235507641,43.19,73769.32,2.2,-0.06322,6e-05,6.34831]
[1780235512646,43.19,73769.32,2.2,-0.06322,6e-05,6.34826]
[1780235517712,43.19,73770.18,2.2,-0.06317,6e-05,6.34455]
[1780235519533,43.19,73770.18,2.2,-0.06317,6e-05,6.34455]
[1780235519549,43.19,73770.18,2.2,-0.06317,6e-05,6.34455]
[1780235524735,43.19,73769.76,2.2,-0.06319,6e-05,6.34602]
[1780235529769,43.19,73764.91,2.2,-0.06346,6e-05,6.36692]
[1780235530730,43.19,73764.91,2.2,-0.06346,6e-05,6.36692]
[1780235531302,43.19,73764.91,2.2,-0.06346,6e-05,6.36692]
[1780235531364,43.19,73762.83,2.2,-0.06358,6e-05,6.37587]
[1780235534549,43.19,73753.38,2.2,-0.06411,6e-05,6.41665]
[1780235537852,43.19,73735.62,2.2,-0.06512,6e-05,6.49311]
[1780235538804,43.19,73735.62,2.2,-0.06512,6e-05,6.49311]
[1780235543866,43.19,73738.1,2.2,-0.06499,6e-05,6.48355]
[1780235548901,43.2,73730.01,2.2,-0.06548,6e-05,6.52031]
[1780235553936,43.2,73723.59,2.2,-0.06583,6e-05,6.54541]
[1780235555605,43.2,73723.59,2.2,-0.06583,6e-05,6.54541]
[1780235555644,43.2,73723.59,2.2,-0.06583,6e-05,6.54541]
[1780235555649,43.2,73718.5,2.2,-0.06612,6e-05,6.56792]
[1780235555952,43.2,73718.63,2.2,-0.06612,6e-05,6.56754]
[1780235557574,43.2,73718.63,2.2,-0.06612,6e-05,6.56754]
[1780235557623,43.2,73724.99,2.2,-0.06575,6e-05,6.53984]
[1780235560352,43.2,73726.41,2.2,-0.06568,6e-05,6.53403]
[1780235560395,43.2,73727.07,2.2,-0.06564,6e-05,6.53137]
[1780235561974,43.2,73727.07,2.2,-0.06564,6e-05,6.53118]
[1780235563155,43.2,73726.75,2.2,-0.06565,6e-05,6.5324]
[1780235569456,43.2,73724.57,2.2,-0.06579,6e-05,6.54243]
[1780235575091,43.21,73727.51,2.2,-0.06564,6e-05,6.53103]
[1780235580121,43.21,73727.74,2.2,-0.06564,6e-05,6.53107]
[1780235585156,43.21,73730.22,2.2,-0.06551,6e-05,6.52131]
[1780235589842,43.22,73730.76,2.2,-0.06549,6e-05,6.51984]
[1780235590167,43.22,73730.76,2.2,-0.06549,6e-05,6.51984]
[1780235593728,43.22,73742.87,2.2,-0.0648,6e-05,6.46768]
[1780235599260,43.22,73747.68,2.2,-0.06454,6e-05,6.44826]
[1780235604294,43.22,73751.05,2.2,-0.06435,6e-05,6.4335]
[1780235609330,43.23,73744.31,2.2,-0.06475,6e-05,6.46441]
[1780235614365,43.23,73745.74,2.2,-0.06466,6e-05,6.45558]
[1780235619399,43.24,73745.43,2.2,-0.06469,6e-05,6.4585]
[1780235625441,43.24,73748.43,2.2,-0.06453,6e-05,6.44616]
[1780235630476,43.24,73748.23,2.2,-0.06456,6e-05,6.44865]
[1780235635511,43.25,73755.31,2.2,-0.06417,6e-05,6.4189]
[1780235640548,43.25,73756.32,2.2,-0.06414,6e-05,6.41638]
[1780235645583,43.26,73755.11,2.2,-0.06423,6e-05,6.42303]
[1780235650621,43.25,73753.37,2.2,-0.06432,6e-05,6.43026]
[1780235655655,43.25,73756.97,2.2,-0.06411,6e-05,6.4144]
[1780235660688,43.25,73759.38,2.2,-0.06397,6e-05,6.40379]
[1780235665733,43.25,73755.6,2.2,-0.06419,6e-05,6.41999]
[1780235669420,43.25,73764.22,2.2,-0.0637,6e-05,6.38261]
[1780235674787,43.25,73761.84,2.2,-0.06379,6e-05,6.38877]
[1780235680828,43.25,73760.25,2.2,-0.06389,6e-05,6.3957]
[1780235688510,43.25,73759.22,2.2,-0.06394,6e-05,6.40019]
[1780235693919,43.25,73757.81,2.2,-0.06403,6e-05,6.40646]
[1780235698954,43.25,73757.21,2.2,-0.06406,6e-05,6.40918]
[1780235703989,43.26,73756.95,2.2,-0.06409,6e-05,6.4117]
[1780235709078,43.26,73745.7,2.2,-0.06476,6e-05,6.46267]
[1780235715069,43.27,73746.42,2.2,-0.06475,6e-05,6.46178]
[1780235720106,43.28,73746.71,2.2,-0.06476,6e-05,6.46239]
[1780235725140,43.28,73747.34,2.2,-0.06475,6e-05,6.46152]
[1780235730175,43.29,73748.07,2.2,-0.06473,6e-05,6.46022]
[1780235735209,43.29,73748.48,2.2,-0.06469,6e-05,6.45616]
[1780235740245,43.3,73749.32,2.2,-0.06467,6e-05,6.45443]
[1780235747286,43.3,73749.37,2.2,-0.06468,6e-05,6.45536]
[1780235753334,43.31,73749.45,2.2,-0.06473,6e-05,6.45879]
[1780235758369,43.32,73746.85,2.2,-0.0649,6e-05,6.4719]
[1780235763406,43.32,73746.83,2.2,-0.06492,6e-05,6.47369]
[1780235768441,43.33,73747.57,2.2,-0.0649,6e-05,6.47209]
[1780235773475,43.33,73748.78,2.2,-0.06485,6e-05,6.46842]
[1780235778509,43.34,73749.41,2.2,-0.06484,6e-05,6.46723]
[1780235783544,43.34,73750.94,2.2,-0.06477,6e-05,6.46211]
[1780235789638,43.35,73751.54,2.2,-0.06476,6e-05,6.46128]
[1780235795632,43.35,73751.17,2.2,-0.06476,6e-05,6.46043]
[1780235803687,43.36,73751.16,2.2,-0.06479,6e-05,6.46272]
[1780235809778,43.36,73751.04,2.2,-0.06482,6e-05,6.4649]
[1780235816778,43.37,73751.05,2.2,-0.06484,6e-05,6.46677]
[1780235823828,43.38,73750.97,2.2,-0.06487,6e-05,6.46902]
[1780235829919,43.38,73750.31,2.2,-0.06493,6e-05,6.47375]
[1780235837929,43.39,73749.73,2.2,-0.06499,6e-05,6.47812]
[1780235842960,43.39,73749.9,2.2,-0.065,6e-05,6.47902]
[1780235850059,43.4,73750.45,2.2,-0.065,6e-05,6.47861]
[1780235856056,43.4,73750.48,2.2,-0.06498,6e-05,6.47602]
[1780235861087,43.41,73750.58,2.2,-0.06499,6e-05,6.47707]
[1780235866122,43.41,73750.89,2.2,-0.065,6e-05,6.47722]
[1780235871155,43.42,73751.26,2.2,-0.06499,6e-05,6.47666]
[1780235877199,43.41,73751.43,2.2,-0.06497,6e-05,6.47516]
[1780235885255,43.41,73750.64,2.2,-0.065,6e-05,6.47744]
[1780235889470,43.41,73749.82,2.2,-0.06504,6e-05,6.48085]
[1780235895326,43.4,73751.33,2.2,-0.06494,6e-05,6.47288]
[1780235900409,43.4,73751.24,2.2,-0.06493,6e-05,6.4725]
[1780235906404,43.4,73754.21,2.2,-0.06475,6e-05,6.45873]
[1780235909640,43.4,73756.72,2.2,-0.06461,6e-05,6.44761]
[1780235913138,43.4,73764.45,2.2,-0.06413,6e-05,6.40968]
[1780235920549,43.4,73761.47,2.2,-0.06429,6e-05,6.42204]
[1780235926543,43.4,73762.0,2.2,-0.06427,6e-05,6.42104]
[1780235940639,43.4,73761.9,2.2,-0.06427,6e-05,6.42074]
[1780235949445,43.4,73760.18,2.2,-0.06437,6e-05,6.42798]
[1780235955748,43.4,73759.13,2.2,-0.06445,6e-05,6.43455]
[1780235960783,43.41,73762.08,2.2,-0.06431,6e-05,6.42368]
[1780235969851,43.42,73763.82,2.2,-0.06425,6e-05,6.41952]
[1780235974885,43.42,73766.72,2.2,-0.06408,6e-05,6.4047]
[1780235979920,43.43,73768.2,2.2,-0.06402,6e-05,6.40016]
[1780235986970,43.44,73770.63,2.2,-0.06391,6e-05,6.39226]
[1780235992005,43.44,73769.94,2.2,-0.06397,6e-05,6.39702]
[1780236000062,43.45,73771.21,2.2,-0.06394,6e-05,6.39438]
[1780236006104,43.46,73771.9,2.2,-0.06392,6e-05,6.39309]
[1780236012145,43.46,73772.03,2.2,-0.06394,6e-05,6.3946]
[1780236017181,43.47,73770.67,2.2,-0.06404,6e-05,6.40248]
[1780236030270,43.48,73766.32,2.2,-0.06434,6e-05,6.42519]
[1780236034300,43.48,73750.33,2.2,-0.06522,6e-05,6.49103]
[1780236040343,43.49,73746.73,2.2,-0.06545,6e-05,6.50824]
[1780236045378,43.49,73747.32,2.2,-0.06543,6e-05,6.50667]
[1780236050414,43.49,73748.12,2.2,-0.0654,6e-05,6.50417]
[1780236055449,43.5,73746.12,2.2,-0.06552,6e-05,6.51376]
[1780236060484,43.5,73737.07,2.2,-0.06606,6e-05,6.55382]
[1780236065518,43.5,73731.83,2.2,-0.06636,6e-05,6.57712]
[1780236067966,43.5,73725.37,2.2,-0.06674,6e-05,6.60541]
[1780236067981,43.5,73718.07,2.2,-0.06717,6e-05,6.63746]
[1780236073574,43.5,73713.9,2.2,-0.06741,6e-05,6.6556]
[1780236078615,43.5,73722.56,2.2,-0.0669,6e-05,6.61747]
[1780236083650,43.5,73722.66,2.2,-0.0669,6e-05,6.6172]
[1780236087677,43.5,73711.71,2.2,-0.06754,6e-05,6.66536]
[1780236092713,43.5,73712.68,2.2,-0.06745,6e-05,6.6568]
[1780236097747,43.5,73707.82,2.2,-0.06773,6e-05,6.67817]
[1780236101818,43.5,73720.15,2.2,-0.06701,6e-05,6.62402]
[1780236108824,43.5,73721.56,2.2,-0.06693,6e-05,6.61845]
[1780236113860,43.5,73722.65,2.2,-0.06688,6e-05,6.61415]
[1780236115874,43.5,73734.11,2.2,-0.06621,6e-05,6.56433]
[1780236121046,43.51,73729.68,2.2,-0.06648,6e-05,6.58432]
[1780236121088,43.51,73729.68,2.2,-0.06648,6e-05,6.58432]
[1780236121092,43.51,73716.28,2.2,-0.06726,6e-05,6.64311]
[1780236121828,43.51,73716.28,2.2,-0.06726,6e-05,6.64311]
[1780236121842,43.51,73716.28,2.2,-0.06726,6e-05,6.64311]
[1780236121924,43.51,73716.36,2.2,-0.06726,6e-05,6.64288]
[1780236122771,43.51,73716.36,2.2,-0.06726,6e-05,6.64288]
[1780236122928,43.51,73710.01,2.2,-0.06764,6e-05,6.67104]
[1780236125297,43.51,73712.3,2.2,-0.0675,6e-05,6.66098]
[1780236125949,43.51,73711.94,2.2,-0.06752,6e-05,6.66258]
[1780236129978,43.51,73697.61,2.2,-0.06837,6e-05,6.72603]
[1780236130984,43.51,73687.62,2.2,-0.06897,6e-05,6.7704]
[1780236131751,43.51,73687.62,2.2,-0.06897,6e-05,6.7704]
[1780236132261,43.51,73693.03,2.2,-0.06865,6e-05,6.74652]
[1780236137027,43.51,73705.01,2.2,-0.06796,6e-05,6.69531]
[1780236142105,43.52,73705.36,2.2,-0.06797,6e-05,6.69607]
[1780236144079,43.52,73695.61,2.2,-0.06856,6e-05,6.74002]
[1780236148106,43.53,73685.88,2.2,-0.06916,6e-05,6.78451]
[1780236153144,43.53,73693.08,2.2,-0.06871,6e-05,6.74986]
[1780236157813,43.54,73690.0,2.2,-0.06891,6e-05,6.76477]
[1780236158127,43.54,73690.0,2.2,-0.06891,6e-05,6.76477]
[1780236158263,43.54,73676.44,2.2,-0.06973,6e-05,6.82529]
[1780236158454,43.54,73676.44,2.2,-0.06973,6e-05,6.82529]
[1780236158459,43.54,73676.44,2.2,-0.06973,6e-05,6.82529]
[1780236159187,43.54,73676.23,2.2,-0.06975,6e-05,6.82653]
[1780236160504,43.54,73673.57,2.2,-0.06991,6e-05,6.83859]
[1780236161198,43.54,73672.34,2.2,-0.06999,6e-05,6.84426]
[1780236165411,43.54,73673.2,2.2,-0.06994,6e-05,6.84118]
[1780236165426,43.54,73674.12,2.2,-0.06989,6e-05,6.83727]
[1780236166661,43.54,73674.12,2.2,-0.06989,6e-05,6.83727]
[1780236167240,43.54,73674.07,2.2,-0.0699,6e-05,6.83769]
[1780236170734,43.54,73674.1,2.2,-0.0699,6e-05,6.83815]
[1780236171267,43.55,73673.5,2.2,-0.06994,6e-05,6.84102]
[1780236176302,43.55,73670.91,2.2,-0.07011,6e-05,6.85349]
[1780236181338,43.55,73667.2,2.2,-0.07035,6e-05,6.87088]
[1780236187039,43.55,73676.42,2.2,-0.0698,6e-05,6.83049]
[1780236192456,43.56,73694.87,2.2,-0.06872,6e-05,6.75077]
[1780236196445,43.56,73684.43,2.2,-0.06936,6e-05,6.79832]
[1780236201480,43.57,73680.17,2.2,-0.06963,6e-05,6.81834]
[1780236206514,43.57,73686.05,2.2,-0.06929,6e-05,6.79329]
[1780236210903,43.57,73690.93,2.2,-0.06901,6e-05,6.77243]
[1780236210919,43.57,73690.93,2.2,-0.06901,6e-05,6.77243]
[1780236211003,43.57,73694.99,2.2,-0.06873,6e-05,6.7505]
[1780236216585,43.58,73704.01,2.2,-0.06822,6e-05,6.71253]
[1780236221619,43.58,73700.8,2.2,-0.06844,6e-05,6.72835]
[1780236226654,43.59,73695.84,2.2,-0.06875,6e-05,6.75183]
[1780236231689,43.59,73693.65,2.2,-0.0689,6e-05,6.7629]
[1780236236724,43.6,73688.73,2.2,-0.06921,6e-05,6.78599]
[1780236241759,43.6,73684.41,2.2,-0.06948,6e-05,6.80621]
[1780236246797,43.6,73692.45,2.2,-0.06902,6e-05,6.77174]
[1780236251829,43.61,73692.87,2.2,-0.06901,6e-05,6.7712]
[1780236256865,43.61,73694.79,2.2,-0.06891,6e-05,6.76405]
[1780236261900,43.61,73687.38,2.2,-0.06937,6e-05,6.79819]
[1780236266935,43.62,73687.37,2.2,-0.06939,6e-05,6.79933]
[1780236271971,43.62,73688.6,2.2,-0.06929,6e-05,6.79073]
[1780236277006,43.62,73689.89,2.2,-0.06923,6e-05,6.78617]
[1780236282041,43.63,73696.94,2.2,-0.06883,6e-05,6.75626]
[1780236287075,43.63,73697.12,2.2,-0.06883,6e-05,6.75683]
[1780236292113,43.64,73705.3,2.2,-0.06837,6e-05,6.7221]
[1780236297148,43.64,73706.65,2.2,-0.06831,6e-05,6.71778]
[1780236303233,43.65,73704.46,2.2,-0.06846,6e-05,6.72927]
[1780236309232,43.65,73702.29,2.2,-0.06861,6e-05,6.74061]
[1780236314267,43.66,73696.72,2.2,-0.06896,6e-05,6.76655]
[1780236319303,43.66,73690.16,2.2,-0.06937,6e-05,6.79667]
[1780236324338,43.66,73688.18,2.2,-0.0695,6e-05,6.8063]
[1780236329373,43.66,73689.47,2.2,-0.06943,6e-05,6.80146]
[1780236331387,43.67,73700.73,2.2,-0.06873,6e-05,6.74779]
[1780236336425,43.67,73702.15,2.2,-0.06866,6e-05,6.74285]
[1780236341457,43.67,73702.19,2.2,-0.06868,6e-05,6.74398]
[1780236353586,43.67,73703.79,2.2,-0.06858,6e-05,6.73692]
[1780236359586,43.67,73703.89,2.2,-0.06857,6e-05,6.73645]
[1780236364617,43.67,73705.14,2.2,-0.0685,6e-05,6.73089]
[1780236369652,43.67,73704.48,2.2,-0.06854,6e-05,6.73376]
[1780236374688,43.67,73703.86,2.2,-0.06857,6e-05,6.73643]
[1780236379722,43.67,73711.2,2.2,-0.06814,6e-05,6.7041]
[1780236384758,43.67,73711.43,2.2,-0.06813,6e-05,6.70325]
[1780236389792,43.67,73709.49,2.2,-0.06824,6e-05,6.71194]
[1780236394827,43.67,73708.66,2.2,-0.06826,6e-05,6.7115]
[1780236400869,43.67,73708.34,2.2,-0.06828,6e-05,6.7131]
[1780236412953,43.68,73707.25,2.2,-0.06835,6e-05,6.71825]
[1780236417988,43.68,73695.7,2.2,-0.06904,6e-05,6.76945]
[1780236423025,43.68,73694.86,2.2,-0.0691,6e-05,6.77383]
[1780236429066,43.68,73695.39,2.2,-0.06907,6e-05,6.77172]
[1780236432094,43.68,73684.11,2.2,-0.06975,6e-05,6.82187]
[1780236434389,43.68,73704.06,2.2,-0.06856,6e-05,6.73377]
[1780236440151,43.68,73704.53,2.2,-0.06853,6e-05,6.73205]
[1780236445189,43.68,73704.65,2.2,-0.06853,6e-05,6.73154]
[1780236450227,43.68,73706.54,2.2,-0.06841,6e-05,6.72326]
[1780236455263,43.68,73706.35,2.2,-0.06839,6e-05,6.71992]
[1780236460300,43.68,73706.33,2.2,-0.06839,6e-05,6.7201]
[1780236465335,43.68,73706.85,2.2,-0.06836,6e-05,6.71794]
[1780236467130,43.68,73706.81,2.2,-0.06836,6e-05,6.71814]
[1780236467140,43.68,73706.81,2.2,-0.06836,6e-05,6.71814]
[1780236467196,43.68,73706.81,2.2,-0.06836,6e-05,6.71814]
[1780236467299,43.68,73706.62,2.2,-0.06838,6e-05,6.71901]
[1780236469255,43.68,73706.62,2.2,-0.06838,6e-05,6.71905]
[1780236469364,43.68,73706.62,2.2,-0.06838,6e-05,6.71908]
[1780236473148,43.68,73706.64,2.2,-0.06838,6e-05,6.71907]
[1780236473171,43.68,73706.64,2.2,-0.06838,6e-05,6.71907]
[1780236473392,43.68,73709.89,2.2,-0.06819,6e-05,6.70488]
[1780236478427,43.68,73712.78,2.2,-0.06802,6e-05,6.6925]
[1780236483461,43.69,73713.88,2.2,-0.06796,6e-05,6.68806]
[1780236488498,43.69,73714.74,2.2,-0.06791,6e-05,6.6847]
[1780236494541,43.69,73714.61,2.2,-0.06793,6e-05,6.68582]
[1780236499575,43.69,73714.23,2.2,-0.06796,6e-05,6.68798]
[1780236504644,43.69,73715.49,2.2,-0.0679,6e-05,6.68366]
[1780236509646,43.7,73715.32,2.2,-0.06793,6e-05,6.68564]
[1780236510410,43.7,73715.32,2.2,-0.06793,6e-05,6.68564]
[1780236510653,43.7,73715.52,2.2,-0.06792,6e-05,6.68506]
[1780236512667,43.7,73726.96,2.2,-0.06721,6e-05,6.6312]
[1780236517701,43.7,73727.0,2.2,-0.06723,6e-05,6.63221]
[1780236522738,43.71,73728.3,2.2,-0.06717,6e-05,6.62758]
[1780236527772,43.71,73729.12,2.2,-0.06713,6e-05,6.6251]
[1780236532807,43.71,73734.19,2.2,-0.06685,6e-05,6.6042]
[1780236537841,43.72,73736.58,2.2,-0.06673,6e-05,6.5951]
[1780236542877,43.72,73738.06,2.2,-0.06666,6e-05,6.58996]
[1780236547911,43.72,73740.83,2.2,-0.06652,6e-05,6.57921]
[1780236552947,43.73,73741.83,2.2,-0.06648,6e-05,6.57621]
[1780236559995,43.74,73750.09,2.2,-0.06603,6e-05,6.54254]
[1780236565030,43.74,73750.24,2.2,-0.06603,6e-05,6.54298]
[1780236570066,43.74,73753.96,2.2,-0.06583,6e-05,6.52779]
[1780236575134,43.75,73753.62,2.2,-0.06584,6e-05,6.52669]
[1780236577220,43.75,73753.62,2.2,-0.06584,6e-05,6.52701]
[1780236577231,43.75,73753.62,2.2,-0.06584,6e-05,6.52701]
[1780236577321,43.75,73753.76,2.2,-0.06584,6e-05,6.52673]
[1780236583157,43.75,73756.28,2.2,-0.06572,6e-05,6.51781]
[1780236588193,43.76,73763.5,2.2,-0.06532,6e-05,6.48764]
[1780236593228,43.76,73760.82,2.2,-0.06548,6e-05,6.49982]
[1780236596248,43.76,73749.92,2.2,-0.06612,6e-05,6.54796]
[1780236601283,43.76,73750.71,2.2,-0.06608,6e-05,6.54532]
[1780236606317,43.77,73750.18,2.2,-0.06612,6e-05,6.54792]
[1780236611352,43.77,73750.26,2.2,-0.06611,6e-05,6.54785]
[1780236616827,43.77,73750.24,2.2,-0.06612,6e-05,6.54815]
[1780236622430,43.77,73747.02,2.2,-0.06631,6e-05,6.56239]
[1780236627468,43.77,73747.9,2.2,-0.06626,6e-05,6.55871]
[1780236635523,43.77,73750.26,2.2,-0.06609,6e-05,6.54461]
[1780236641565,43.77,73750.0,2.2,-0.06611,6e-05,6.54599]
[1780236646600,43.77,73750.59,2.2,-0.06608,6e-05,6.54367]
[1780236651634,43.77,73750.86,2.2,-0.06606,6e-05,6.54273]
[1780236656670,43.77,73750.3,2.2,-0.0661,6e-05,6.54538]
[1780236662716,43.78,73750.58,2.2,-0.0661,6e-05,6.54533]
[1780236667747,43.78,73750.69,2.2,-0.06611,6e-05,6.54618]
[1780236675841,43.78,73750.85,2.2,-0.06612,6e-05,6.54717]
[1780236683859,43.79,73751.37,2.2,-0.0661,6e-05,6.54516]
[1780236688896,43.79,73751.67,2.2,-0.06609,6e-05,6.54449]
[1780236693930,43.79,73752.13,2.2,-0.06604,6e-05,6.53963]
[1780236698966,43.8,73752.1,2.2,-0.06606,6e-05,6.54113]
[1780236704001,43.8,73753.57,2.2,-0.06599,6e-05,6.53617]
[1780236709035,43.8,73753.98,2.2,-0.06599,6e-05,6.53581]
[1780236714073,43.81,73755.97,2.2,-0.06589,6e-05,6.5284]
[1780236720124,43.81,73758.07,2.2,-0.06578,6e-05,6.51989]
[1780236723142,43.81,73747.32,2.2,-0.0664,6e-05,6.56701]
[1780236726163,43.81,73736.2,2.2,-0.06706,6e-05,6.61601]
[1780236731199,43.82,73735.69,2.2,-0.0671,6e-05,6.61898]
[1780236736234,43.82,73740.89,2.2,-0.0668,6e-05,6.59711]
[1780236741268,43.82,73742.88,2.2,-0.06669,6e-05,6.58848]
[1780236746303,43.82,73743.48,2.2,-0.06665,6e-05,6.5857]
[1780236752345,43.82,73744.13,2.2,-0.06657,6e-05,6.57853]
[1780236757381,43.82,73744.8,2.2,-0.06653,6e-05,6.57555]
[1780236762987,43.82,73741.73,2.2,-0.06671,6e-05,6.58878]
[1780236764821,43.82,73724.38,2.2,-0.06773,6e-05,6.66465]
[1780236770471,43.82,73720.51,2.2,-0.06796,6e-05,6.68205]
[1780236775506,43.82,73711.34,2.2,-0.0685,6e-05,6.72248]
[1780236780542,43.82,73709.81,2.2,-0.0686,6e-05,6.7297]
[1780236785578,43.82,73709.21,2.2,-0.06865,6e-05,6.73347]
[1780236792251,43.82,73708.91,2.2,-0.06867,6e-05,6.73501]
[1780236793860,43.82,73707.54,2.2,-0.06875,6e-05,6.74103]
[1780236793956,43.82,73699.12,2.2,-0.06926,6e-05,6.77811]
[1780236799676,43.82,73697.9,2.2,-0.06932,6e-05,6.78314]
[1780236804711,43.82,73697.61,2.2,-0.06934,6e-05,6.78405]
[1780236810753,43.82,73697.73,2.2,-0.06932,6e-05,6.78305]
[1780236815796,43.82,73698.31,2.2,-0.06924,6e-05,6.77583]
[1780236816835,43.82,73686.28,2.2,-0.06996,6e-05,6.82892]
[1780236818762,43.82,73686.28,2.2,-0.06997,6e-05,6.82903]
[1780236818770,43.82,73686.28,2.2,-0.06997,6e-05,6.82903]
[1780236818820,43.82,73686.17,2.2,-0.06997,6e-05,6.8296]
[1780236823845,43.82,73680.62,2.2,-0.07031,6e-05,6.85462]
[1780236828881,43.82,73670.26,2.2,-0.07094,6e-05,6.90077]
[1780236833916,43.82,73669.62,2.2,-0.07099,6e-05,6.90401]
[1780236838951,43.82,73669.01,2.2,-0.07103,6e-05,6.90728]
[1780236843990,43.83,73670.94,2.2,-0.07092,6e-05,6.89934]
[1780236851036,43.83,73669.73,2.2,-0.07101,6e-05,6.90553]
[1780236857126,43.83,73669.53,2.2,-0.07103,6e-05,6.90705]
[1780236863118,43.83,73669.09,2.2,-0.07106,6e-05,6.90962]
[1780236868825,43.83,73667.49,2.2,-0.07117,6e-05,6.91717]
[1780236868855,43.83,73667.49,2.2,-0.07117,6e-05,6.91717]
[1780236868922,43.83,73665.35,2.2,-0.0713,6e-05,6.92681]
[1780236870647,43.84,73656.18,2.2,-0.07187,6e-05,6.96814]
[1780236870678,43.84,73656.18,2.2,-0.07187,6e-05,6.96814]
[1780236870692,43.84,73652.15,2.2,-0.07211,6e-05,6.98619]
[1780236872927,43.84,73652.15,2.2,-0.07208,6e-05,6.982]
[1780236873010,43.84,73651.75,2.2,-0.0721,6e-05,6.98387]
[1780236874198,43.84,73660.61,2.2,-0.07156,6e-05,6.94438]
[1780236876091,43.84,73660.61,2.2,-0.07156,6e-05,6.94438]
[1780236876101,43.84,73660.61,2.2,-0.07156,6e-05,6.94438]
[1780236876301,43.84,73667.39,2.2,-0.07115,6e-05,6.91426]
[1780236876742,43.84,73667.39,2.2,-0.07115,6e-05,6.91426]
[1780236877038,43.84,73667.39,2.2,-0.07115,6e-05,6.91426]
[1780236877103,43.84,73667.16,2.2,-0.07117,6e-05,6.91567]
[1780236878672,43.84,73675.26,2.2,-0.07067,6e-05,6.87961]
[1780236878687,43.84,73675.26,2.2,-0.07067,6e-05,6.87961]
[1780236878717,43.84,73679.58,2.2,-0.07041,6e-05,6.86027]
[1780236883259,43.84,73689.62,2.2,-0.0698,6e-05,6.81549]
[1780236888294,43.84,73685.9,2.2,-0.07002,6e-05,6.8319]
[1780236890308,43.84,73676.09,2.2,-0.07061,6e-05,6.87532]
[1780236894064,43.84,73675.81,2.2,-0.07063,6e-05,6.8764]
[1780236894115,43.84,73663.38,2.2,-0.07138,6e-05,6.93167]
[1780236894939,43.84,73663.38,2.2,-0.07138,6e-05,6.93167]
[1780236895021,43.84,73609.07,2.2,-0.07477,6e-05,7.17624]
[1780236895318,43.84,73609.07,2.2,-0.07477,6e-05,7.17624]
[1780236895410,43.84,73600.8,2.2,-0.07529,6e-05,7.21388]
[1780236896840,43.84,73600.8,2.2,-0.07529,6e-05,7.21388]
[1780236896896,43.83,73602.29,2.2,-0.07519,6e-05,7.20698]
[1780236898239,43.83,73602.29,2.2,-0.07519,6e-05,7.20641]
[1780236898441,43.83,73602.29,2.2,-0.07519,6e-05,7.20641]
[1780236898473,43.83,73598.15,2.2,-0.07545,6e-05,7.22488]
[1780236899409,43.83,73598.15,2.2,-0.07545,6e-05,7.22488]
[1780236899474,43.83,73605.04,2.2,-0.07501,6e-05,7.19348]
[1780236901165,43.83,73605.2,2.2,-0.07499,6e-05,7.19237]
[1780236901322,43.83,73605.2,2.2,-0.07499,6e-05,7.19237]
[1780236901397,43.83,73612.79,2.2,-0.07451,6e-05,7.15754]
[1780236902400,43.83,73626.28,2.2,-0.07365,6e-05,7.0959]
[1780236903850,43.83,73626.28,2.2,-0.07365,6e-05,7.0959]
[1780236903933,43.83,73630.89,2.2,-0.07336,6e-05,7.07489]
[1780236909211,43.83,73631.53,2.2,-0.07331,6e-05,7.07125]
[1780236909214,43.83,73631.53,2.2,-0.07331,6e-05,7.07125]
[1780236913870,43.83,73637.39,2.2,-0.07294,6e-05,7.04483]
[1780236913887,43.83,73643.36,2.2,-0.07257,6e-05,7.01799]
[1780236915828,43.83,73648.08,2.2,-0.07228,6e-05,6.99681]
[1780236915903,43.83,73652.51,2.2,-0.07201,6e-05,6.977]
[1780236916801,43.83,73652.51,2.2,-0.07201,6e-05,6.977]
[1780236916812,43.83,73652.51,2.2,-0.07201,6e-05,6.977]
[1780236916813,43.83,73665.12,2.2,-0.07123,6e-05,6.92045]
[1780236917749,43.83,73665.12,2.2,-0.07123,6e-05,6.92045]
[1780236917755,43.83,73663.78,2.2,-0.07131,6e-05,6.92643]
[1780236921071,43.82,73661.34,2.2,-0.07146,6e-05,6.93697]
[1780236921120,43.82,73663.56,2.2,-0.07132,6e-05,6.92686]
[1780236922312,43.82,73663.56,2.2,-0.07132,6e-05,6.92667]
[1780236923955,43.82,73664.58,2.2,-0.07125,6e-05,6.92194]
[1780236924009,43.82,73668.65,2.2,-0.071,6e-05,6.90363]
[1780236925561,43.82,73678.55,2.2,-0.0704,6e-05,6.8593]
[1780236931010,43.82,73676.42,2.2,-0.07052,6e-05,6.86845]
[1780236936639,43.82,73668.27,2.2,-0.07098,6e-05,6.90022]
[1780236941674,43.82,73660.67,2.2,-0.07144,6e-05,6.93447]
[1780236942559,43.82,73660.67,2.2,-0.07144,6e-05,6.93447]
[1780236945330,43.82,73651.84,2.2,-0.07199,6e-05,6.97427]
[1780236950737,43.82,73638.72,2.2,-0.0728,6e-05,7.03334]
[1780236952525,43.82,73635.97,2.2,-0.07298,6e-05,7.04576]
[1780236952750,43.82,73635.3,2.2,-0.07302,6e-05,7.04879]
[1780236955177,43.82,73625.11,2.2,-0.07365,6e-05,7.09476]
[1780236960774,43.82,73622.13,2.2,-0.07384,6e-05,7.10788]
[1780236966849,43.82,73605.95,2.2,-0.07485,6e-05,7.18034]
[1780236969848,43.82,73600.48,2.2,-0.07518,6e-05,7.20463]
[1780236969965,43.82,73600.48,2.2,-0.07518,6e-05,7.20463]
[1780236969990,43.82,73599.16,2.2,-0.07527,6e-05,7.21065]
[1780236970812,43.82,73599.16,2.2,-0.07527,6e-05,7.21065]
[1780236970908,43.82,73587.1,2.2,-0.07604,6e-05,7.26553]
[1780236973909,43.82,73586.28,2.2,-0.07609,6e-05,7.26914]
[1780236979175,43.82,73583.97,2.2,-0.07624,6e-05,7.28023]
[1780236979414,43.82,73586.5,2.2,-0.07609,6e-05,7.2689]
[1780236983609,43.82,73574.76,2.2,-0.07686,6e-05,7.32361]
[1780236983675,43.82,73574.76,2.2,-0.07686,6e-05,7.32361]
[1780236984065,43.82,73574.76,2.2,-0.07686,6e-05,7.32361]
[1780236984077,43.82,73567.96,2.2,-0.0773,7e-05,7.35505]
[1780236986574,43.82,73562.73,2.2,-0.07765,7e-05,7.37953]
[1780236986996,43.82,73562.63,2.2,-0.07765,7e-05,7.38015]
[1780236990522,43.82,73559.04,2.2,-0.07789,7e-05,7.39716]
[1780236991022,43.82,73558.56,2.2,-0.07789,7e-05,7.39512]
[1780236991679,43.82,73558.56,2.2,-0.07789,7e-05,7.39512]
[1780236991741,43.82,73558.56,2.2,-0.07789,7e-05,7.39512]
[1780236992029,43.82,73560.11,2.2,-0.07779,7e-05,7.38811]
[1780236993754,43.82,73563.11,2.2,-0.07759,7e-05,7.37444]
[1780236994045,43.83,73567.46,2.2,-0.07731,7e-05,7.35459]
[1780236999079,43.83,73573.43,2.2,-0.07694,6e-05,7.32821]
[1780236999977,43.83,73573.43,2.2,-0.07694,6e-05,7.32821]
[1780237000095,43.83,73571.86,2.2,-0.07705,6e-05,7.33566]
[1780237002101,43.83,73581.59,2.2,-0.07641,6e-05,7.29086]
[1780237003108,43.83,73592.03,2.2,-0.07574,6e-05,7.24284]
[1780237006194,43.83,73576.26,2.2,-0.07676,6e-05,7.31511]
[1780237007169,43.83,73586.46,2.2,-0.0761,6e-05,7.26847]
[1780237012169,43.83,73592.12,2.2,-0.07574,6e-05,7.24265]
[1780237016198,43.83,73603.35,2.2,-0.07502,6e-05,7.19171]
[1780237021233,43.83,73600.91,2.2,-0.07519,6e-05,7.20344]
[1780237026269,43.83,73609.93,2.2,-0.07462,6e-05,7.16302]
[1780237031309,43.84,73604.14,2.2,-0.075,6e-05,7.19015]
[1780237035338,43.84,73593.44,2.2,-0.07569,6e-05,7.23941]
[1780237037353,43.84,73583.28,2.2,-0.07635,6e-05,7.2864]
[1780237042387,43.84,73581.14,2.2,-0.0765,6e-05,7.29724]
[1780237047422,43.84,73580.26,2.2,-0.07657,6e-05,7.30225]
[1780237053467,43.85,73581.58,2.2,-0.07646,6e-05,7.29299]
[1780237058556,43.85,73587.09,2.2,-0.07612,6e-05,7.26826]
[1780237064542,43.85,73593.56,2.2,-0.0757,6e-05,7.2389]
[1780237069578,43.85,73595.03,2.2,-0.07561,6e-05,7.23245]
[1780237074613,43.85,73591.49,2.2,-0.07584,6e-05,7.24882]
[1780237080656,43.85,73590.66,2.2,-0.0759,6e-05,7.25277]
[1780237083678,43.86,73580.6,2.2,-0.07656,6e-05,7.29981]
[1780237088713,43.86,73580.0,2.2,-0.07662,6e-05,7.30406]
[1780237093862,43.86,73581.26,2.2,-0.07655,6e-05,7.29948]
[1780237094214,43.86,73581.26,2.2,-0.07655,6e-05,7.29948]
[1780237094295,43.86,73572.79,2.2,-0.07711,6e-05,7.33865]
[1780237094490,43.86,73572.79,2.2,-0.07711,6e-05,7.33865]
[1780237094758,43.87,73572.16,2.2,-0.07715,6e-05,7.34199]
[1780237096358,43.86,73430.2,2.2,-0.08679,7e-05,8.00721]
[1780237097580,43.85,73430.2,2.2,-0.08672,7e-05,8.00255]
[1780237097845,43.85,73430.2,2.2,-0.08672,7e-05,8.00255]
[1780237097890,43.81,73443.45,2.2,-0.0856,7e-05,7.92658]
[1780237098482,43.81,73443.45,2.2,-0.0856,7e-05,7.92658]
[1780237098779,43.81,73443.45,2.2,-0.0856,7e-05,7.92658]
[1780237098823,43.81,73458.48,2.2,-0.08453,7e-05,7.85415]
[1780237099868,43.81,73458.48,2.2,-0.08453,7e-05,7.85415]
[1780237099944,43.81,73461.69,2.2,-0.08431,7e-05,7.83858]
[1780237102813,43.8,73493.88,2.2,-0.08207,7e-05,7.68517]
[1780237104552,43.8,73494.89,2.2,-0.082,7e-05,7.68007]
[1780237105060,43.8,73494.89,2.2,-0.082,7e-05,7.68007]
[1780237105092,43.8,73506.1,2.2,-0.08123,7e-05,7.62706]
[1780237107381,43.8,73507.57,2.2,-0.08113,7e-05,7.62]
[1780237107936,43.8,73507.57,2.2,-0.08113,7e-05,7.62]
[1780237108136,43.8,73507.57,2.2,-0.08113,7e-05,7.62]
[1780237108238,43.8,73506.53,2.2,-0.0812,7e-05,7.62495]
[1780237108648,43.8,73506.53,2.2,-0.0812,7e-05,7.62495]
[1780237108995,43.8,73506.53,2.2,-0.0812,7e-05,7.62495]
[1780237109027,43.8,73506.53,2.2,-0.0812,7e-05,7.62495]
[1780237109050,43.8,73506.53,2.2,-0.0812,7e-05,7.62495]
[1780237109231,43.8,73506.53,2.2,-0.0812,7e-05,7.62495]
[1780237109333,43.8,73507.12,2.2,-0.08116,7e-05,7.62227]
[1780237109819,43.8,73507.12,2.2,-0.08116,7e-05,7.62227]
[1780237109884,43.8,73509.48,2.2,-0.081,7e-05,7.61122]
[1780237111877,43.8,73522.61,2.2,-0.08007,7e-05,7.54472]
[1780237116912,43.8,73528.39,2.2,-0.07968,7e-05,7.51772]
[1780237118830,43.8,73524.99,2.2,-0.07991,7e-05,7.53381]
[1780237118833,43.8,73524.99,2.2,-0.07991,7e-05,7.53381]
[1780237118963,43.8,73524.99,2.2,-0.07991,7e-05,7.53381]
[1780237119124,43.8,73524.99,2.2,-0.07991,7e-05,7.53381]
[1780237119175,43.8,73524.99,2.2,-0.07991,7e-05,7.53381]
[1780237119199,43.8,73527.76,2.2,-0.07973,7e-05,7.52084]
[1780237119483,43.8,73527.76,2.2,-0.07973,7e-05,7.52084]
[1780237119529,43.8,73527.76,2.2,-0.07973,7e-05,7.52084]
[1780237120043,43.8,73527.76,2.2,-0.07973,7e-05,7.52084]
[1780237120070,43.8,73527.76,2.2,-0.07973,7e-05,7.52084]
[1780237120375,43.8,73527.76,2.2,-0.07973,7e-05,7.52084]
[1780237120158,43.8,73523.98,2.2,-0.07998,7e-05,7.53846]
[1780237121466,43.8,73522.24,2.2,-0.08009,7e-05,7.54655]
[1780237122229,43.8,73499.36,2.2,-0.08164,7e-05,7.65395]
[1780237123964,43.8,73489.77,2.2,-0.0823,7e-05,7.69943]
[1780237127451,43.8,73486.73,2.2,-0.08252,7e-05,7.7145]
[1780237127989,43.8,73488.98,2.2,-0.08237,7e-05,7.70417]
[1780237131429,43.81,73488.4,2.2,-0.08242,7e-05,7.70777]
[1780237131922,43.81,73488.4,2.2,-0.08242,7e-05,7.70777]
[1780237132141,43.81,73488.4,2.2,-0.08242,7e-05,7.70777]
[1780237132163,43.81,73478.28,2.2,-0.08312,7e-05,7.75611]
[1780237133774,43.81,73477.78,2.2,-0.08317,7e-05,7.75898]
[1780237134367,43.81,73477.78,2.2,-0.08317,7e-05,7.75898]
[1780237134037,43.81,73460.83,2.2,-0.08435,7e-05,7.83973]
[1780237135044,43.81,73460.72,2.2,-0.08436,7e-05,7.84061]
[1780237136063,43.81,73443.59,2.2,-0.08557,7e-05,7.92269]
[1780237137063,43.81,73430.71,2.2,-0.08648,7e-05,7.98447]
[1780237139130,43.81,73444.54,2.2,-0.08551,7e-05,7.91873]
[1780237139814,43.81,73444.54,2.2,-0.08551,7e-05,7.91873]
[1780237139919,43.81,73444.54,2.2,-0.08551,7e-05,7.91873]
[1780237140083,43.81,73444.54,2.2,-0.08551,7e-05,7.91897]
[1780237141567,43.82,73440.93,2.2,-0.08577,7e-05,7.93643]
[1780237142459,43.82,73438.28,2.2,-0.08596,7e-05,7.9493]
[1780237142706,43.82,73438.28,2.2,-0.08596,7e-05,7.9493]
[1780237143103,43.82,73450.02,2.2,-0.08513,7e-05,7.89351]
[1780237144100,43.82,73450.02,2.2,-0.08513,7e-05,7.89351]
[1780237144113,43.82,73450.02,2.2,-0.08513,7e-05,7.89351]
[1780237144304,43.82,73450.02,2.2,-0.08513,7e-05,7.89351]
[1780237144337,43.82,73461.89,2.2,-0.08431,7e-05,7.83737]
[1780237144424,43.82,73461.89,2.2,-0.08431,7e-05,7.83737]
[1780237147136,43.82,73460.78,2.2,-0.0844,7e-05,7.84336]
[1780237147188,43.82,73445.89,2.2,-0.08545,7e-05,7.91465]
[1780237147586,43.82,73445.89,2.2,-0.08545,7e-05,7.91465]
[1780237148142,43.82,73445.66,2.2,-0.08547,7e-05,7.91599]
[1780237150572,43.82,73441.25,2.2,-0.08578,7e-05,7.93745]
[1780237150868,43.82,73441.25,2.2,-0.08578,7e-05,7.93745]
[1780237151040,43.82,73441.25,2.2,-0.08578,7e-05,7.93745]
[1780237151077,43.82,73441.25,2.2,-0.08578,7e-05,7.93745]
[1780237151210,43.82,73441.25,2.2,-0.08578,7e-05,7.93745]
[1780237151245,43.82,73441.25,2.2,-0.08578,7e-05,7.93745]
[1780237151311,43.82,73437.6,2.2,-0.08604,7e-05,7.95509]
[1780237152158,43.82,73437.6,2.2,-0.08604,7e-05,7.95509]
[1780237152250,43.82,73437.6,2.2,-0.08604,7e-05,7.95509]
[1780237152256,43.82,73438.29,2.2,-0.086,7e-05,7.95196]
[1780237154183,43.82,73437.73,2.2,-0.08604,7e-05,7.95483]
[1780237154227,43.82,73437.73,2.2,-0.08604,7e-05,7.95483]
[1780237154233,43.83,73446.65,2.2,-0.08541,7e-05,7.9124]
[1780237155655,43.83,73446.65,2.2,-0.08542,7e-05,7.91266]
[1780237155748,43.83,73446.65,2.2,-0.08542,7e-05,7.91266]
[1780237155832,43.83,73446.65,2.2,-0.08542,7e-05,7.91266]
[1780237156214,43.83,73434.96,2.2,-0.08624,7e-05,7.9687]
[1780237157356,43.83,73434.96,2.2,-0.08624,7e-05,7.9687]
[1780237158229,43.83,73436.67,2.2,-0.08612,7e-05,7.96069]
[1780237163254,43.83,73439.99,2.2,-0.08591,7e-05,7.94595]
[1780237167167,43.83,73438.73,2.2,-0.086,7e-05,7.95257]
[1780237167314,43.83,73438.68,2.2,-0.08601,7e-05,7.95298]
[1780237167657,43.83,73438.68,2.2,-0.08601,7e-05,7.95298]
[1780237167760,43.83,73438.68,2.2,-0.08601,7e-05,7.95298]
[1780237167775,43.83,73438.68,2.2,-0.08601,7e-05,7.95298]
[1780237168204,43.83,73438.68,2.2,-0.08601,7e-05,7.95298]
[1780237168421,43.83,73438.68,2.2,-0.08601,7e-05,7.95298]
[1780237168298,43.83,73473.53,2.2,-0.08358,7e-05,7.78748]
[1780237168534,43.83,73473.53,2.2,-0.08358,7e-05,7.78748]
[1780237170096,43.83,73473.53,2.2,-0.08358,7e-05,7.78731]
[1780237170540,43.83,73471.87,2.2,-0.08369,7e-05,7.79499]
[1780237170673,43.83,73471.87,2.2,-0.08369,7e-05,7.79499]
[1780237171316,43.83,73466.32,2.2,-0.084,7e-05,7.81462]
[1780237175427,43.83,73466.04,2.2,-0.08402,7e-05,7.81625]
[1780237175464,43.83,73465.94,2.2,-0.08405,7e-05,7.81779]
[1780237176350,43.83,73465.18,2.2,-0.08411,7e-05,7.82245]
[1780237181384,43.84,73459.44,2.2,-0.08453,7e-05,7.8511]
[1780237186426,43.84,73447.22,2.2,-0.08539,7e-05,7.90961]
[1780237187390,43.84,73447.22,2.2,-0.08539,7e-05,7.90961]
[1780237187434,43.84,73445.46,2.2,-0.08552,7e-05,7.91827]
[1780237189558,43.84,73446.39,2.2,-0.08546,7e-05,7.91383]
[1780237189621,43.84,73446.39,2.2,-0.08546,7e-05,7.91383]
[1780237190395,43.84,73446.39,2.2,-0.08546,7e-05,7.91383]
[1780237190455,43.84,73446.22,2.2,-0.08547,7e-05,7.91466]
[1780237192429,43.84,73445.94,2.2,-0.08549,7e-05,7.91599]
[1780237192497,43.84,73446.31,2.2,-0.08546,7e-05,7.91426]
[1780237195495,43.84,73451.95,2.2,-0.08507,7e-05,7.88792]
[1780237195611,43.84,73451.95,2.2,-0.08507,7e-05,7.88792]
[1780237196551,43.84,73455.32,2.2,-0.08484,7e-05,7.87194]
[1780237197363,43.84,73455.48,2.2,-0.08483,7e-05,7.87135]
[1780237198090,43.84,73455.48,2.2,-0.08483,7e-05,7.87135]
[1780237198298,43.84,73455.48,2.2,-0.08483,7e-05,7.87135]
[1780237198309,43.84,73455.48,2.2,-0.08483,7e-05,7.87135]
[1780237198356,43.84,73455.66,2.2,-0.08482,7e-05,7.87058]
[1780237199517,43.84,73471.54,2.2,-0.08371,7e-05,7.79525]
[1780237200525,43.84,73480.89,2.2,-0.08307,7e-05,7.75117]
[1780237201933,43.84,73480.89,2.2,-0.08307,7e-05,7.75117]
[1780237202024,43.84,73465.0,2.2,-0.08417,7e-05,7.82665]
[1780237203888,43.84,73444.91,2.2,-0.08558,7e-05,7.9226]
[1780237205568,43.84,73462.0,2.2,-0.08439,7e-05,7.84123]
[1780237206573,43.85,73472.24,2.2,-0.08368,7e-05,7.79274]
[1780237211570,43.85,73465.11,2.2,-0.08418,7e-05,7.82726]
[1780237211676,43.85,73465.11,2.2,-0.08418,7e-05,7.82726]
[1780237211732,43.85,73465.01,2.2,-0.08419,7e-05,7.82773]
[1780237216435,43.85,73466.62,2.2,-0.08408,7e-05,7.82044]
[1780237216510,43.85,73475.05,2.2,-0.0835,7e-05,7.7808]
[1780237217161,43.85,73475.05,2.2,-0.0835,7e-05,7.7808]
[1780237217473,43.85,73475.92,2.2,-0.08345,7e-05,7.77687]
[1780237219430,43.85,73465.82,2.2,-0.08415,7e-05,7.8251]
[1780237224439,43.85,73465.07,2.2,-0.08421,7e-05,7.82912]
[1780237229491,43.85,73460.18,2.2,-0.08456,7e-05,7.85296]
[1780237234537,43.86,73463.37,2.2,-0.0843,7e-05,7.83381]
[1780237239427,43.86,73473.04,2.2,-0.08364,7e-05,7.78857]
[1780237244470,43.86,73470.19,2.2,-0.08385,7e-05,7.8029]
[1780237249540,43.86,73473.81,2.2,-0.08361,7e-05,7.78681]
[1780237252746,43.86,73479.16,2.2,-0.08325,7e-05,7.76208]
[1780237252879,43.86,73479.16,2.2,-0.08325,7e-05,7.76208]
[1780237252941,43.86,73490.83,2.2,-0.08245,7e-05,7.70701]
[1780237253697,43.86,73490.83,2.2,-0.08245,7e-05,7.70701]
[1780237253719,43.86,73490.83,2.2,-0.08245,7e-05,7.70701]
[1780237253733,43.86,73490.83,2.2,-0.08245,7e-05,7.70701]
[1780237253910,43.87,73490.83,2.2,-0.08245,7e-05,7.70723]
[1780237254671,43.87,73490.83,2.2,-0.08245,7e-05,7.70723]
[1780237254914,43.87,73501.06,2.2,-0.08176,7e-05,7.65909]
[1780237255825,43.87,73501.06,2.2,-0.08176,7e-05,7.65909]
[1780237255930,43.87,73514.51,2.2,-0.08085,7e-05,7.59609]
[1780237258520,43.87,73514.51,2.2,-0.08085,7e-05,7.59651]
[1780237258521,43.87,73516.76,2.2,-0.08071,7e-05,7.5866]
[1780237263525,43.87,73525.2,2.2,-0.08015,7e-05,7.54778]
[1780237264152,43.87,73519.36,2.2,-0.08054,7e-05,7.57524]
[1780237264515,43.87,73518.13,2.2,-0.08063,7e-05,7.58115]
[1780237266525,43.87,73535.29,2.2,-0.07949,7e-05,7.50155]
[1780237267410,43.87,73546.52,2.2,-0.07875,7e-05,7.44973]
[1780237269017,43.87,73527.95,2.2,-0.07999,7e-05,7.53634]
[1780237270340,43.88,73512.47,2.2,-0.08103,7e-05,7.60896]
[1780237274457,43.88,73522.34,2.2,-0.08037,7e-05,7.56328]
[1780237278146,43.88,73525.94,2.2,-0.08013,7e-05,7.54623]
[1780237278439,43.88,73525.94,2.2,-0.08013,7e-05,7.54623]
[1780237278497,43.88,73523.96,2.2,-0.08026,7e-05,7.55539]
[1780237283120,43.88,73535.58,2.2,-0.07948,7e-05,7.50106]
[1780237287144,43.88,73550.31,2.2,-0.0785,7e-05,7.43273]
[1780237288967,43.88,73550.91,2.2,-0.07847,7e-05,7.43003]
[1780237289141,43.88,73550.91,2.2,-0.07847,7e-05,7.43003]
[1780237289242,43.88,73548.98,2.2,-0.07859,7e-05,7.43903]
[1780237295204,43.88,73551.11,2.2,-0.07842,7e-05,7.42521]
[1780237296195,43.88,73551.11,2.2,-0.07842,7e-05,7.42521]
[1780237296487,43.88,73551.11,2.2,-0.07842,7e-05,7.42521]
[1780237296495,43.88,73551.11,2.2,-0.07842,7e-05,7.42521]
[1780237296542,43.88,73520.76,2.2,-0.08044,7e-05,7.5664]
[1780237298165,43.88,73520.88,2.2,-0.08043,7e-05,7.56584]
[1780237298238,43.88,73513.27,2.2,-0.08094,7e-05,7.6013]
[1780237300166,43.88,73513.27,2.2,-0.08094,7e-05,7.60115]
[1780237300249,43.88,73513.27,2.2,-0.08094,7e-05,7.60115]
[1780237302076,43.88,73513.71,2.2,-0.08091,7e-05,7.5992]
[1780237305102,43.88,73509.85,2.2,-0.08118,7e-05,7.61748]
[1780237305274,43.88,73507.79,2.2,-0.08131,7e-05,7.62713]
[1780237307290,43.88,73495.31,2.2,-0.08217,7e-05,7.68614]
[1780237312323,43.88,73487.24,2.2,-0.08273,7e-05,7.72493]
[1780237317361,43.88,73485.39,2.2,-0.08287,7e-05,7.73419]
[1780237319372,43.88,73495.03,2.2,-0.0822,7e-05,7.68861]
[1780237324406,43.88,73498.36,2.2,-0.08198,7e-05,7.67322]
[1780237329441,43.89,73498.52,2.2,-0.08198,7e-05,7.67337]
[1780237334477,43.89,73504.11,2.2,-0.08162,7e-05,7.64817]
[1780237339511,43.89,73505.54,2.2,-0.08154,7e-05,7.64267]
[1780237343539,43.9,73495.55,2.2,-0.08223,7e-05,7.69043]
[1780237348576,43.9,73496.39,2.2,-0.08218,7e-05,7.68694]
[1780237353615,43.89,73503.12,2.2,-0.08167,7e-05,7.65033]
[1780237359406,43.89,73507.21,2.2,-0.08139,7e-05,7.63087]
[1780237364686,43.89,73516.84,2.2,-0.08072,7e-05,7.58462]
[1780237367781,43.89,73527.66,2.2,-0.07999,7e-05,7.53366]
[1780237373750,43.89,73537.97,2.2,-0.0793,7e-05,7.48534]
[1780237378784,43.89,73538.43,2.2,-0.07927,7e-05,7.48329]
[1780237382812,43.89,73550.12,2.2,-0.0785,7e-05,7.42928]
[1780237387922,43.89,73556.45,2.2,-0.07809,7e-05,7.40051]
[1780237393889,43.89,73557.26,2.2,-0.07805,7e-05,7.39749]
[1780237395514,43.89,73557.26,2.2,-0.07805,7e-05,7.39749]
[1780237395623,43.89,73555.01,2.2,-0.0782,7e-05,7.40822]
[1780237400277,43.89,73550.19,2.2,-0.07852,7e-05,7.43096]
[1780237400375,43.89,73550.19,2.2,-0.07852,7e-05,7.43096]
[1780237400477,43.89,73550.19,2.2,-0.07852,7e-05,7.43096]
[1780237400501,43.89,73550.19,2.2,-0.07852,7e-05,7.43109]
[1780237404967,43.9,73540.6,2.2,-0.07916,7e-05,7.47589]
[1780237410003,43.9,73540.05,2.2,-0.0792,7e-05,7.47879]
[1780237414972,43.9,73543.4,2.2,-0.07895,7e-05,7.45923]
[1780237417675,43.9,73539.79,2.2,-0.07919,7e-05,7.47617]
[1780237417691,43.9,73528.64,2.2,-0.07993,7e-05,7.52803]
[1780237423095,43.9,73538.44,2.2,-0.07928,7e-05,7.48265]
[1780237428130,43.9,73539.85,2.2,-0.07919,7e-05,7.47647]
[1780237429137,43.9,73530.48,2.2,-0.07982,7e-05,7.52007]
[1780237434172,43.9,73529.12,2.2,-0.07991,7e-05,7.52634]
[1780237440213,43.9,73527.93,2.2,-0.07999,7e-05,7.53181]
[1780237442229,43.9,73527.47,2.2,-0.08002,7e-05,7.53394]
[1780237442245,43.9,73523.65,2.2,-0.08027,7e-05,7.55172]
[1780237447263,43.9,73522.8,2.2,-0.08033,7e-05,7.55552]
[1780237452297,43.9,73525.36,2.2,-0.08015,7e-05,7.5434]
[1780237455398,43.9,73538.33,2.2,-0.07929,7e-05,7.4831]
[1780237459347,43.9,73520.94,2.2,-0.08045,7e-05,7.56425]
[1780237464383,43.9,73520.68,2.2,-0.08048,7e-05,7.56612]
[1780237469446,43.9,73519.16,2.2,-0.08058,7e-05,7.57287]
[1780237469650,43.9,73505.14,2.2,-0.08152,7e-05,7.63823]
[1780237475211,43.9,73503.89,2.2,-0.08157,7e-05,7.63987]
[1780237475615,43.9,73503.89,2.2,-0.08157,7e-05,7.63987]
[1780237475737,43.9,73503.89,2.2,-0.08157,7e-05,7.63987]
[1780237481469,43.9,73495.34,2.2,-0.08216,7e-05,7.68093]
[1780237483391,43.9,73480.75,2.2,-0.08316,7e-05,7.74988]
[1780237489557,43.91,73475.22,2.2,-0.08355,7e-05,7.7763]
[1780237494593,43.91,73485.53,2.2,-0.08284,7e-05,7.72796]
[1780237499648,43.91,73490.05,2.2,-0.08254,7e-05,7.7072]
[1780237505755,43.91,73477.04,2.2,-0.08345,7e-05,7.76965]
[1780237511712,43.91,73473.32,2.2,-0.08372,7e-05,7.7877]
[1780237515743,43.91,73458.99,2.2,-0.08472,7e-05,7.85598]
[1780237520777,43.91,73461.44,2.2,-0.08455,7e-05,7.84444]
[1780237523799,43.91,73473.26,2.2,-0.08373,7e-05,7.78857]
[1780237528831,43.92,73480.45,2.2,-0.08324,7e-05,7.75525]
[1780237531865,43.92,73485.21,2.2,-0.08292,7e-05,7.73305]
[1780237532112,43.92,73485.21,2.2,-0.08292,7e-05,7.73305]
[1780237532124,43.92,73485.21,2.2,-0.08292,7e-05,7.73305]
[1780237532135,43.92,73490.87,2.2,-0.08249,7e-05,7.70213]
[1780237534546,43.92,73490.87,2.2,-0.08249,7e-05,7.7023]
[1780237534609,43.92,73490.87,2.2,-0.08249,7e-05,7.7023]
[1780237534638,43.92,73489.9,2.2,-0.08256,7e-05,7.70725]
[1780237538228,43.92,73480.16,2.2,-0.08324,7e-05,7.75368]
[1780237541934,43.92,73470.04,2.2,-0.08395,7e-05,7.80195]
[1780237545100,43.92,73470.31,2.2,-0.08393,7e-05,7.80081]
[1780237545137,43.92,73470.31,2.2,-0.08393,7e-05,7.80081]
[1780237546845,43.92,73470.28,2.2,-0.08393,7e-05,7.80104]
[1780237547823,43.92,73471.56,2.2,-0.08385,7e-05,7.79526]
[1780237552860,43.93,73477.16,2.2,-0.08347,7e-05,7.76927]
[1780237557865,43.93,73471.09,2.2,-0.0839,7e-05,7.79851]
[1780237562874,43.93,73469.26,2.2,-0.08403,7e-05,7.80762]
[1780237567887,43.93,73472.33,2.2,-0.08382,7e-05,7.79365]
[1780237572890,43.93,73473.75,2.2,-0.08373,7e-05,7.78749]
[1780237577916,43.93,73473.48,2.2,-0.08376,7e-05,7.78932]
[1780237582941,43.94,73476.52,2.2,-0.08356,7e-05,7.77552]
[1780237585956,43.94,73485.92,2.2,-0.08292,7e-05,7.7316]
[1780237590618,43.94,73490.55,2.2,-0.08261,7e-05,7.71066]
[1780237590636,43.94,73490.55,2.2,-0.08261,7e-05,7.71066]
[1780237590649,43.94,73490.55,2.2,-0.08261,7e-05,7.71066]
[1780237590752,43.94,73490.55,2.2,-0.08261,7e-05,7.71066]
[1780237590774,43.94,73492.16,2.2,-0.0825,7e-05,7.70327]
[1780237591003,43.94,73492.16,2.2,-0.0825,7e-05,7.70327]
[1780237591083,43.94,73492.16,2.2,-0.0825,7e-05,7.70327]
[1780237591897,43.94,73495.24,2.2,-0.08226,7e-05,7.68452]
[1780237592532,43.94,73495.24,2.2,-0.08226,7e-05,7.68452]
[1780237592538,43.94,73495.24,2.2,-0.08226,7e-05,7.68452]
[1780237592554,43.94,73495.24,2.2,-0.08226,7e-05,7.68452]
[1780237592633,43.94,73495.22,2.2,-0.08226,7e-05,7.68483]
[1780237593383,43.94,73495.22,2.2,-0.08226,7e-05,7.68483]
[1780237593608,43.94,73495.22,2.2,-0.08226,7e-05,7.68483]
[1780237596691,43.94,73494.84,2.2,-0.08229,7e-05,7.68704]
[1780237596788,43.94,73494.62,2.2,-0.08231,7e-05,7.6885]
[1780237600702,43.94,73493.31,2.2,-0.08241,7e-05,7.69486]
[1780237600805,43.95,73491.33,2.2,-0.08255,7e-05,7.70475]
[1780237600915,43.95,73491.33,2.2,-0.08255,7e-05,7.70475]
[1780237603368,43.95,73481.68,2.2,-0.08322,7e-05,7.75052]
[1780237608398,43.95,73484.79,2.2,-0.08301,7e-05,7.73645]
[1780237614446,43.95,73484.74,2.2,-0.08303,7e-05,7.73789]
[1780237620487,43.96,73484.72,2.2,-0.08305,7e-05,7.73905]
[1780237625522,43.96,73484.92,2.2,-0.08305,7e-05,7.73899]
[1780237630559,43.96,73484.43,2.2,-0.08309,7e-05,7.74223]
[1780237635599,43.96,73483.31,2.2,-0.08318,7e-05,7.74833]
[1780237639623,43.97,73473.24,2.2,-0.08388,7e-05,7.7964]
[1780237644657,43.97,73472.64,2.2,-0.08393,7e-05,7.7996]
[1780237649944,43.97,73472.51,2.2,-0.08395,7e-05,7.80058]
[1780237650702,43.97,73484.07,2.2,-0.08315,7e-05,7.74626]
[1780237655740,43.97,73492.48,2.2,-0.08255,7e-05,7.70307]
[1780237660775,43.97,73491.56,2.2,-0.08262,7e-05,7.70821]
[1780237665811,43.98,73491.93,2.2,-0.08261,7e-05,7.70734]
[1780237670750,43.98,73491.65,2.2,-0.08264,7e-05,7.7094]
[1780237670846,43.98,73492.56,2.2,-0.08258,7e-05,7.70527]
[1780237675881,43.98,73492.72,2.2,-0.08258,7e-05,7.70529]
[1780237677351,43.98,73486.39,2.2,-0.08301,7e-05,7.73525]
[1780237677423,43.98,73486.39,2.2,-0.08301,7e-05,7.73525]
[1780237678995,43.98,73489.28,2.2,-0.08282,7e-05,7.72197]
[1780237679909,43.98,73487.02,2.2,-0.08298,7e-05,7.73277]
[1780237680928,43.98,73470.38,2.2,-0.08413,7e-05,7.81145]
[1780237685951,43.98,73465.75,2.2,-0.08445,7e-05,7.83371]
[1780237690974,43.99,73463.53,2.2,-0.08461,7e-05,7.84463]
[1780237693015,43.99,73473.3,2.2,-0.08394,7e-05,7.79853]
[1780237698034,43.99,73483.15,2.2,-0.08326,7e-05,7.75246]
[1780237701086,43.99,73494.28,2.2,-0.08251,7e-05,7.70058]
[1780237706142,43.99,73500.05,2.2,-0.08213,7e-05,7.67452]
[1780237711099,43.99,73509.46,2.2,-0.08149,7e-05,7.6307]
[1780237716147,43.99,73509.26,2.2,-0.08147,7e-05,7.62738]
[1780237720167,43.99,73516.65,2.2,-0.08097,7e-05,7.59311]
[1780237723199,43.99,73516.41,2.2,-0.08099,7e-05,7.59444]
[1780237727886,44.0,73515.21,2.2,-0.08108,7e-05,7.60042]
[1780237728052,44.0,73515.25,2.2,-0.08108,7e-05,7.60042]
[1780237729257,44.0,73515.39,2.2,-0.08107,7e-05,7.59985]
[1780237730264,44.0,73524.6,2.2,-0.08045,7e-05,7.55701]
[1780237732513,44.0,73516.67,2.2,-0.08099,7e-05,7.59412]
[1780237732581,44.0,73516.67,2.2,-0.08099,7e-05,7.59412]
[1780237732803,44.0,73514.31,2.2,-0.08115,7e-05,7.60532]
[1780237738321,44.0,73508.84,2.2,-0.08154,7e-05,7.63227]
[1780237740182,44.0,73509.2,2.2,-0.08151,7e-05,7.63065]
[1780237740398,44.0,73509.2,2.2,-0.08151,7e-05,7.63065]
[1780237740425,44.0,73509.08,2.2,-0.08152,7e-05,7.63128]
[1780237744238,44.0,73508.03,2.2,-0.0816,7e-05,7.63638]
[1780237744363,44.0,73508.59,2.2,-0.08156,7e-05,7.63382]
[1780237749397,44.0,73506.06,2.2,-0.08174,7e-05,7.64594]
[1780237754432,44.0,73501.0,2.2,-0.08208,7e-05,7.66988]
[1780237759468,44.0,73499.58,2.2,-0.08218,7e-05,7.6766]
[1780237767619,44.0,73499.75,2.2,-0.08217,7e-05,7.67578]
[1780237773934,44.0,73498.82,2.2,-0.08219,7e-05,7.67563]
[1780237774003,44.0,73508.88,2.2,-0.08151,7e-05,7.62853]
[1780237779608,44.0,73502.39,2.2,-0.08194,7e-05,7.65851]
[1780237784644,44.0,73509.61,2.2,-0.08145,7e-05,7.62434]
[1780237790686,44.0,73515.16,2.2,-0.08106,7e-05,7.59748]
[1780237795720,44.0,73513.6,2.2,-0.08117,7e-05,7.60494]
[1780237799748,44.0,73502.02,2.2,-0.08196,7e-05,7.66003]
[1780237802874,44.0,73491.61,2.2,-0.08268,7e-05,7.70952]
[1780237807913,44.01,73493.37,2.2,-0.08257,7e-05,7.70184]
[1780237813089,44.01,73494.41,2.2,-0.0825,7e-05,7.69732]
[1780237818886,44.01,73503.93,2.2,-0.08187,7e-05,7.65391]
[1780237823918,44.01,73504.63,2.2,-0.08184,7e-05,7.6514]
[1780237828952,44.02,73505.4,2.2,-0.0818,7e-05,7.64861]
[1780237833989,44.02,73513.44,2.2,-0.08122,7e-05,7.60698]
[1780237839028,44.02,73517.31,2.2,-0.08096,7e-05,7.58951]
[1780237844060,44.02,73521.82,2.2,-0.08066,7e-05,7.56837]
[1780237848374,44.02,73525.24,2.2,-0.08043,7e-05,7.55221]
[1780237849096,44.02,73526.24,2.2,-0.08036,7e-05,7.54742]
[1780237851155,44.02,73530.41,2.2,-0.08008,7e-05,7.5279]
[1780237852115,44.02,73532.52,2.2,-0.07993,7e-05,7.51791]
[1780237857152,44.02,73538.12,2.2,-0.07955,7e-05,7.49164]
[1780237862283,44.02,73536.03,2.2,-0.07969,7e-05,7.50114]
[1780237862495,44.02,73536.03,2.2,-0.07969,7e-05,7.50114]
[1780237863850,44.01,73528.56,2.2,-0.08019,7e-05,7.53566]
[1780237864083,44.02,73516.34,2.2,-0.08101,7e-05,7.59287]
[1780237865741,44.02,73523.1,2.2,-0.08056,7e-05,7.5616]
[1780237871261,44.02,73522.97,2.2,-0.08058,7e-05,7.56285]
[1780237876295,44.02,73515.9,2.2,-0.08105,7e-05,7.59568]
[1780237881330,44.02,73518.57,2.2,-0.08087,7e-05,7.58305]
[1780237886365,44.01,73522.12,2.2,-0.08062,7e-05,7.56557]
[1780237889472,44.01,73523.77,2.2,-0.0805,7e-05,7.55755]
[1780237894421,44.01,73540.42,2.2,-0.07934,7e-05,7.47513]
[1780237899456,44.01,73545.33,2.2,-0.07902,7e-05,7.45237]
[1780237904490,44.01,73546.58,2.2,-0.07893,7e-05,7.44668]
[1780237909492,44.01,73547.21,2.2,-0.07889,7e-05,7.44386]
[1780237914565,44.01,73548.37,2.2,-0.07882,7e-05,7.4387]
[1780237919600,44.01,73547.11,2.2,-0.07891,7e-05,7.44472]
[1780237924635,44.01,73546.46,2.2,-0.07895,7e-05,7.4479]
[1780237929670,44.01,73545.59,2.2,-0.07901,7e-05,7.45206]
[1780237934705,44.01,73544.6,2.2,-0.07908,7e-05,7.45663]
[1780237941758,44.01,73545.42,2.2,-0.07902,7e-05,7.45284]
[1780237947124,44.01,73546.14,2.2,-0.07897,7e-05,7.44947]
[1780237953114,44.01,73550.69,2.2,-0.07863,7e-05,7.42399]
[1780237953379,44.01,73552.57,2.2,-0.07851,7e-05,7.41534]
[1780237954010,44.01,73584.12,2.2,-0.07645,6e-05,7.27056]
[1780237954472,44.01,73584.12,2.2,-0.07645,6e-05,7.27056]
[1780237954483,44.01,73584.12,2.2,-0.07645,6e-05,7.27056]
[1780237954848,44.01,73584.29,2.2,-0.07644,6e-05,7.26981]
[1780237955856,44.01,73593.27,2.2,-0.07587,6e-05,7.22912]
[1780237959303,44.01,73598.43,2.2,-0.07554,6e-05,7.20546]
[1780237959333,44.01,73598.43,2.2,-0.07554,6e-05,7.20546]
[1780237959884,44.01,73598.43,2.2,-0.07554,6e-05,7.20542]
[1780237964918,44.01,73598.36,2.2,-0.07554,6e-05,7.2056]
[1780237964937,44.01,73589.02,2.2,-0.07614,6e-05,7.24808]
[1780237965977,44.01,73589.02,2.2,-0.07614,6e-05,7.24808]
[1780237966044,44.01,73589.1,2.2,-0.07613,6e-05,7.24764]
[1780237967193,44.01,73589.1,2.2,-0.07613,6e-05,7.24764]
[1780237967251,44.01,73589.1,2.2,-0.07613,6e-05,7.24764]
[1780237967238,44.01,73585.0,2.2,-0.07639,6e-05,7.26618]
[1780237967942,44.01,73585.0,2.2,-0.07639,6e-05,7.26618]
[1780237969126,44.01,73585.0,2.2,-0.07639,6e-05,7.26618]
[1780237969192,44.01,73573.83,2.2,-0.07712,6e-05,7.31758]
[1780237971232,44.01,73573.83,2.2,-0.07712,6e-05,7.31758]
[1780237971250,44.01,73573.43,2.2,-0.07715,6e-05,7.31966]
[1780237971705,44.01,73573.43,2.2,-0.07715,6e-05,7.31966]
[1780237971902,44.01,73573.43,2.2,-0.07715,6e-05,7.31966]
[1780237972004,44.01,73573.25,2.2,-0.07716,6e-05,7.32048]
[1780237976235,44.02,73572.74,2.2,-0.0772,6e-05,7.32334]
[1780237976298,44.02,73572.46,2.2,-0.07722,6e-05,7.32505]
[1780237976445,44.02,73572.46,2.2,-0.07722,6e-05,7.32505]
[1780237978006,44.02,73572.46,2.2,-0.07722,6e-05,7.32505]
[1780237983594,44.02,73575.82,2.2,-0.07702,6e-05,7.31092]
[1780237984572,44.02,73579.4,2.2,-0.07679,6e-05,7.29471]
[1780237985243,44.02,73579.4,2.2,-0.07679,6e-05,7.29471]
[1780237991112,44.02,73579.21,2.2,-0.07682,6e-05,7.29644]
[1780237996146,44.03,73578.07,2.2,-0.0769,6e-05,7.30254]
[1780238001179,44.03,73578.28,2.2,-0.0769,6e-05,7.30253]
[1780238006214,44.03,73576.41,2.2,-0.07704,6e-05,7.31199]
[1780238010765,44.03,73575.78,2.2,-0.07709,6e-05,7.31554]
[1780238016284,44.04,73568.01,2.2,-0.07756,7e-05,7.34763]
[1780238018352,44.04,73552.95,2.2,-0.07855,7e-05,7.41712]
[1780238018394,44.04,73552.95,2.2,-0.07855,7e-05,7.41712]
[1780238018687,44.04,73552.95,2.2,-0.07855,7e-05,7.41712]
[1780238018699,44.04,73552.95,2.2,-0.07855,7e-05,7.41712]
[1780238018964,44.04,73552.95,2.2,-0.07855,7e-05,7.41712]
[1780238019305,44.04,73552.77,2.2,-0.07857,7e-05,7.41811]
[1780238021414,44.04,73549.4,2.2,-0.07879,7e-05,7.43376]
[1780238021421,44.04,73549.4,2.2,-0.07879,7e-05,7.43376]
[1780238022326,44.04,73553.15,2.2,-0.07854,7e-05,7.4165]
[1780238027361,44.04,73556.79,2.2,-0.07831,7e-05,7.40006]
[1780238032396,44.04,73557.92,2.2,-0.07824,7e-05,7.39528]
[1780238037432,44.04,73563.03,2.2,-0.07791,7e-05,7.37235]
[1780238042466,44.04,73565.46,2.2,-0.07776,7e-05,7.36174]
[1780238049152,44.05,73565.3,2.2,-0.07778,7e-05,7.36275]
[1780238054551,44.05,73568.64,2.2,-0.07757,7e-05,7.34836]
[1780238059692,44.05,73568.51,2.2,-0.07759,7e-05,7.34955]
[1780238065627,44.05,73568.85,2.2,-0.07758,7e-05,7.34877]
[1780238070662,44.05,73570.9,2.2,-0.07745,7e-05,7.34006]
[1780238075698,44.06,73569.82,2.2,-0.07749,7e-05,7.3413]
[1780238080734,44.06,73574.98,2.2,-0.07717,6e-05,7.31844]
[1780238081892,44.06,73574.98,2.2,-0.07717,6e-05,7.31844]
[1780238082383,44.06,73575.08,2.2,-0.07716,6e-05,7.31815]
[1780238083302,44.06,73587.92,2.2,-0.07634,6e-05,7.25974]
[1780238088792,44.06,73588.55,2.2,-0.07629,6e-05,7.25646]
[1780238094834,44.06,73588.12,2.2,-0.07632,6e-05,7.25864]
[1780238099974,44.06,73587.54,2.2,-0.07637,6e-05,7.26206]
[1780238105917,44.06,73590.24,2.2,-0.07621,6e-05,7.25056]
[1780238109946,44.07,73600.05,2.2,-0.07559,6e-05,7.20678]
[1780238110668,44.07,73600.05,2.2,-0.07559,6e-05,7.20678]
[1780238110678,44.07,73600.05,2.2,-0.07559,6e-05,7.20678]
[1780238110952,44.07,73600.31,2.2,-0.07558,6e-05,7.20585]
[1780238115989,44.07,73599.85,2.2,-0.07563,6e-05,7.20939]
[1780238120355,44.07,73611.13,2.2,-0.07491,6e-05,7.15859]
[1780238126059,44.07,73618.3,2.2,-0.07445,6e-05,7.12512]
[1780238131094,44.07,73626.54,2.2,-0.07388,6e-05,7.08308]
[1780238135024,44.07,73627.11,2.2,-0.07384,6e-05,7.08028]
[1780238135091,44.07,73627.11,2.2,-0.07384,6e-05,7.08028]
[1780238135123,44.07,73629.93,2.2,-0.07366,6e-05,7.0676]
[1780238136128,44.07,73642.7,2.2,-0.07287,6e-05,7.0103]
[1780238137817,44.07,73647.35,2.2,-0.07258,6e-05,6.98957]
[1780238138239,44.07,73649.11,2.2,-0.07248,6e-05,6.98206]
[1780238138862,44.07,73649.11,2.2,-0.07248,6e-05,6.98206]
[1780238139150,44.07,73648.84,2.2,-0.0725,6e-05,6.98362]
[1780238144184,44.07,73649.43,2.2,-0.07249,6e-05,6.98272]
[1780238149219,44.08,73647.12,2.2,-0.07265,6e-05,6.99469]
[1780238154256,44.08,73643.37,2.2,-0.0729,6e-05,7.01293]
[1780238159290,44.09,73637.45,2.2,-0.07329,6e-05,7.04073]
[1780238165332,44.09,73638.15,2.2,-0.07327,6e-05,7.03908]
[1780238170366,44.09,73632.33,2.2,-0.07363,6e-05,7.0654]
[1780238175401,44.09,73632.14,2.2,-0.07365,6e-05,7.06671]
[1780238180437,44.1,73628.03,2.2,-0.07392,6e-05,7.08617]
[1780238185471,44.1,73626.41,2.2,-0.07403,6e-05,7.09431]
[1780238190506,44.1,73630.81,2.2,-0.07377,6e-05,7.07545]
[1780238195541,44.11,73632.01,2.2,-0.07367,6e-05,7.06676]
[1780238200577,44.11,73633.24,2.2,-0.0736,6e-05,7.06149]
[1780238205611,44.11,73643.79,2.2,-0.07294,6e-05,7.01401]
[1780238210651,44.11,73645.65,2.2,-0.07282,6e-05,7.00581]
[1780238215687,44.11,73646.81,2.2,-0.07275,6e-05,7.00075]
[1780238220722,44.11,73647.46,2.2,-0.07271,6e-05,6.99799]
[1780238226117,44.11,73643.19,2.2,-0.07299,6e-05,7.01818]
[1780238231532,44.12,73642.63,2.2,-0.07305,6e-05,7.02234]
[1780238236842,44.12,73644.47,2.2,-0.07295,6e-05,7.01525]
[1780238241876,44.12,73645.07,2.2,-0.07293,6e-05,7.01342]
[1780238246913,44.13,73646.58,2.2,-0.07286,6e-05,7.00862]
[1780238251949,44.13,73642.56,2.2,-0.07308,6e-05,7.02337]
[1780238256987,44.13,73638.2,2.2,-0.07337,6e-05,7.04378]
[1780238262018,44.14,73633.89,2.2,-0.07365,6e-05,7.06371]
[1780238267069,44.14,73632.19,2.2,-0.07376,6e-05,7.07172]
[1780238267222,44.14,73632.19,2.2,-0.07376,6e-05,7.07172]
[1780238267568,44.14,73632.19,2.2,-0.07376,6e-05,7.07172]
[1780238267580,44.14,73632.19,2.2,-0.07376,6e-05,7.07172]
[1780238267412,44.14,73616.09,2.2,-0.07477,6e-05,7.14438]
[1780238268061,44.14,73615.57,2.2,-0.07481,6e-05,7.14673]
[1780238268986,44.14,73615.57,2.2,-0.07481,6e-05,7.14673]
[1780238269159,44.14,73602.27,2.2,-0.07566,6e-05,7.20733]
[1780238269674,44.14,73602.27,2.2,-0.07566,6e-05,7.20733]
[1780238271082,44.14,73584.66,2.2,-0.07679,6e-05,7.28761]
[1780238271893,44.14,73584.66,2.2,-0.07679,6e-05,7.28761]
[1780238272089,44.14,73582.36,2.2,-0.07694,6e-05,7.29817]
[1780238272823,44.14,73582.36,2.2,-0.07694,6e-05,7.29817]
[1780238273096,44.14,73583.84,2.2,-0.07684,6e-05,7.29143]
[1780238273842,44.14,73583.84,2.2,-0.07684,6e-05,7.29143]
[1780238274103,44.14,73587.69,2.2,-0.0766,6e-05,7.27389]
[1780238276216,44.14,73589.85,2.2,-0.07646,6e-05,7.2641]
[1780238276231,44.14,73589.85,2.2,-0.07646,6e-05,7.2641]
[1780238276261,44.14,73588.77,2.2,-0.07653,6e-05,7.26916]
[1780238281979,44.14,73592.59,2.2,-0.07629,6e-05,7.25209]
[1780238285143,44.14,73594.98,2.2,-0.07614,6e-05,7.24152]
[1780238285228,44.14,73592.31,2.2,-0.07631,6e-05,7.25377]
[1780238286239,44.14,73579.44,2.2,-0.07714,6e-05,7.31243]
[1780238288028,44.14,73574.82,2.2,-0.07744,6e-05,7.33375]
[1780238288329,44.14,73574.82,2.2,-0.07744,6e-05,7.33375]
[1780238290845,44.14,73571.28,2.2,-0.07768,7e-05,7.35034]
[1780238292447,44.15,73569.56,2.2,-0.07781,7e-05,7.35932]
[1780238292522,44.15,73569.56,2.2,-0.07781,7e-05,7.35977]
[1780238298320,44.16,73570.03,2.2,-0.07781,7e-05,7.35985]
[1780238302347,44.16,73560.18,2.2,-0.07849,7e-05,7.4072]
[1780238307382,44.17,73559.31,2.2,-0.07857,7e-05,7.41297]
[1780238312417,44.17,73567.67,2.2,-0.07801,7e-05,7.37215]
[1780238317626,44.18,73570.94,2.2,-0.07782,7e-05,7.3589]
[1780238317629,44.18,73571.29,2.2,-0.0778,7e-05,7.35773]
[1780238318237,44.18,73571.29,2.2,-0.0778,7e-05,7.35773]
[1780238318461,44.18,73571.74,2.2,-0.07778,7e-05,7.35611]
[1780238319602,44.18,73581.19,2.2,-0.07717,6e-05,7.31341]
[1780238320333,44.18,73581.19,2.2,-0.07717,6e-05,7.31341]
[1780238320582,44.18,73580.93,2.2,-0.0772,6e-05,7.3151]
[1780238324141,44.19,73580.92,2.2,-0.07722,6e-05,7.31663]
[1780238324503,44.19,73580.63,2.2,-0.07724,6e-05,7.31845]
[1780238329539,44.2,73580.35,2.2,-0.0773,6e-05,7.32217]
[1780238334573,44.21,73581.65,2.2,-0.07725,6e-05,7.31868]
[1780238339635,44.21,73577.69,2.2,-0.07753,6e-05,7.33867]
[1780238344678,44.22,73573.11,2.2,-0.07786,7e-05,7.36179]
[1780238349724,44.23,73571.9,2.2,-0.07797,7e-05,7.36969]
[1780238354785,44.23,73577.99,2.2,-0.0776,6e-05,7.34391]
[1780238359874,44.24,73578.66,2.2,-0.07759,6e-05,7.34301]
[1780238364881,44.24,73584.98,2.2,-0.07721,6e-05,7.31631]
[1780238370825,44.25,73588.16,2.2,-0.07702,6e-05,7.30344]
[1780238375860,44.26,73588.85,2.2,-0.07697,6e-05,7.29789]
[1780238379889,44.26,73601.23,2.2,-0.07619,6e-05,7.2433]
[1780238384923,44.26,73594.28,2.2,-0.07666,6e-05,7.27617]
[1780238390036,44.27,73595.52,2.2,-0.0766,6e-05,7.27177]
[1780238396008,44.27,73589.65,2.2,-0.077,6e-05,7.30001]
[1780238399440,44.28,73580.31,2.2,-0.07762,6e-05,7.34367]
[1780238400202,44.28,73580.31,2.2,-0.07762,6e-05,7.34367]
[1780238400241,44.28,73580.31,2.2,-0.07762,6e-05,7.34367]
[1780238400336,44.28,73580.21,2.2,-0.07762,6e-05,7.34413]
[1780238404112,44.28,73577.77,2.2,-0.0778,7e-05,7.35646]
[1780238404134,44.28,73576.48,2.2,-0.07789,7e-05,7.36273]
[1780238409140,44.29,73574.85,2.2,-0.07802,7e-05,7.37201]
[1780238414153,44.29,73572.22,2.2,-0.07821,7e-05,7.38575]
[1780238419154,44.3,73571.34,2.2,-0.07829,7e-05,7.39143]
[1780238424185,44.3,73571.9,2.2,-0.07828,7e-05,7.39052]
[1780238429200,44.31,73570.48,2.2,-0.0784,7e-05,7.39867]
[1780238434212,44.31,73567.36,2.2,-0.07858,7e-05,7.4101]
[1780238439236,44.32,73567.25,2.2,-0.07861,7e-05,7.41214]
[1780238444252,44.32,73564.83,2.2,-0.07879,7e-05,7.42476]
[1780238449267,44.33,73564.68,2.2,-0.07882,7e-05,7.42691]
[1780238454273,44.33,73565.6,2.2,-0.07878,7e-05,7.42415]
[1780238459290,44.33,73564.76,2.2,-0.07886,7e-05,7.42947]
[1780238464292,44.34,73564.94,2.2,-0.07886,7e-05,7.4301]
[1780238469304,44.34,73565.53,2.2,-0.07885,7e-05,7.42887]
[1780238474339,44.35,73566.18,2.2,-0.07882,7e-05,7.42699]
[1780238479421,44.35,73573.0,2.2,-0.0784,7e-05,7.39774]
[1780238480851,44.36,73563.63,2.2,-0.07902,7e-05,7.44133]
[1780238485862,44.36,73556.75,2.2,-0.07949,7e-05,7.47404]
[1780238490874,44.36,73551.65,2.2,-0.07984,7e-05,7.49851]
[1780238496001,44.37,73549.55,2.2,-0.07996,7e-05,7.50488]
[1780238501017,44.37,73549.46,2.2,-0.07998,7e-05,7.50616]
[1780238506042,44.37,73549.27,2.2,-0.08,7e-05,7.5079]
[1780238511052,44.37,73553.0,2.2,-0.07977,7e-05,7.49161]
[1780238516068,44.38,73559.02,2.2,-0.07938,7e-05,7.46482]
[1780238521089,44.38,73559.69,2.2,-0.07935,7e-05,7.46275]
[1780238526118,44.38,73556.0,2.2,-0.07961,7e-05,7.48068]
[1780238531128,44.38,73562.5,2.2,-0.07919,7e-05,7.45164]
[1780238536137,44.39,73560.37,2.2,-0.07934,7e-05,7.46234]
[1780238541155,44.39,73555.74,2.2,-0.07966,7e-05,7.48439]
[1780238546169,44.39,73559.16,2.2,-0.07945,7e-05,7.46947]
[1780238549081,44.39,73547.15,2.2,-0.08025,7e-05,7.52524]
[1780238554108,44.4,73551.91,2.2,-0.0799,7e-05,7.4994]
[1780238556962,44.4,73561.31,2.2,-0.07928,7e-05,7.45665]
[1780238561988,44.4,73562.36,2.2,-0.07923,7e-05,7.45284]
[1780238567021,44.4,73567.87,2.2,-0.07888,7e-05,7.42859]
[1780238567895,44.4,73567.87,2.2,-0.07888,7e-05,7.42859]
[1780238567947,44.4,73567.87,2.2,-0.07888,7e-05,7.42859]
[1780238573589,44.41,73575.1,2.2,-0.07843,7e-05,7.39686]
[1780238579302,44.41,73572.57,2.2,-0.07862,7e-05,7.41029]
[1780238584336,44.42,73566.52,2.2,-0.07903,7e-05,7.43925]
[1780238589369,44.42,73568.26,2.2,-0.07893,7e-05,7.43241]
[1780238594405,44.42,73574.55,2.2,-0.07854,7e-05,7.40493]
[1780238601516,44.43,73573.96,2.2,-0.07861,7e-05,7.4095]
[1780238608505,44.44,73571.59,2.2,-0.07878,7e-05,7.4221]
[1780238614547,44.44,73571.25,2.2,-0.07879,7e-05,7.42065]
[1780238619581,44.44,73571.05,2.2,-0.07882,7e-05,7.42272]
[1780238624616,44.45,73571.31,2.2,-0.07881,7e-05,7.42265]
[1780238629653,44.45,73554.21,2.2,-0.07995,7e-05,7.50208]
[1780238634689,44.45,73543.7,2.2,-0.08066,7e-05,7.55129]
[1780238640730,44.45,73539.84,2.2,-0.08092,7e-05,7.56923]
[1780238645766,44.45,73542.29,2.2,-0.08076,7e-05,7.55802]
[1780238650801,44.46,73535.98,2.2,-0.0812,7e-05,7.58821]
[1780238655838,44.46,73528.59,2.2,-0.08171,7e-05,7.62353]
[1780238660877,44.46,73526.75,2.2,-0.08185,7e-05,7.63306]
[1780238662227,44.46,73527.75,2.2,-0.08178,7e-05,7.62843]
[1780238662628,44.46,73527.75,2.2,-0.08178,7e-05,7.62843]
[1780238662714,44.46,73527.75,2.2,-0.08178,7e-05,7.62843]
[1780238662902,44.46,73519.54,2.2,-0.08234,7e-05,7.66651]
[1780238663906,44.46,73497.39,2.2,-0.08385,7e-05,7.7699]
[1780238668937,44.46,73496.38,2.2,-0.08392,7e-05,7.77464]
[1780238670719,44.46,73501.63,2.2,-0.08356,7e-05,7.75009]
[1780238670965,44.46,73505.31,2.2,-0.08331,7e-05,7.73293]
[1780238672053,44.46,73505.31,2.2,-0.08331,7e-05,7.73293]
[1780238672106,44.46,73509.35,2.2,-0.08299,7e-05,7.70965]
[1780238672144,44.46,73509.35,2.2,-0.08299,7e-05,7.70965]
[1780238672248,44.46,73509.35,2.2,-0.08299,7e-05,7.70965]
[1780238672865,44.46,73509.35,2.2,-0.08299,7e-05,7.70965]
[1780238672974,44.46,73509.46,2.2,-0.08298,7e-05,7.70917]
[1780238674399,44.46,73509.58,2.2,-0.08298,7e-05,7.70867]
[1780238674469,44.46,73509.58,2.2,-0.08298,7e-05,7.70867]
[1780238674860,44.46,73509.58,2.2,-0.08298,7e-05,7.70867]
[1780238674981,44.46,73518.34,2.2,-0.08238,7e-05,7.66811]
[1780238677172,44.46,73522.36,2.2,-0.08211,7e-05,7.6496]
[1780238678943,44.47,73522.52,2.2,-0.0821,7e-05,7.64901]
[1780238679018,44.47,73519.7,2.2,-0.0823,7e-05,7.66224]
[1780238685053,44.47,73519.49,2.2,-0.08232,7e-05,7.66396]
[1780238690087,44.47,73519.07,2.2,-0.08235,7e-05,7.66598]
[1780238697136,44.47,73521.1,2.2,-0.0822,7e-05,7.65567]
[1780238702230,44.46,73523.82,2.2,-0.08201,7e-05,7.64254]
[1780238708214,44.46,73527.16,2.2,-0.08178,7e-05,7.62656]
[1780238713252,44.46,73529.12,2.2,-0.08164,7e-05,7.61721]
[1780238718288,44.46,73525.46,2.2,-0.08189,7e-05,7.6339]
[1780238723322,44.46,73525.59,2.2,-0.08187,7e-05,7.63305]
[1780238729689,44.46,73521.61,2.2,-0.08214,7e-05,7.65123]
[1780238730380,44.46,73533.68,2.2,-0.08132,7e-05,7.59507]
[1780238735407,44.46,73536.54,2.2,-0.08109,7e-05,7.57737]
[1780238740454,44.46,73538.78,2.2,-0.08094,7e-05,7.56717]
[1780238746484,44.46,73540.84,2.2,-0.08082,7e-05,7.559]
[1780238752581,44.47,73542.06,2.2,-0.08077,7e-05,7.55522]
[1780238758568,44.47,73553.27,2.2,-0.08004,7e-05,7.50505]
[1780238763608,44.47,73554.04,2.2,-0.08,7e-05,7.50209]
[1780238768639,44.48,73555.85,2.2,-0.07989,7e-05,7.49433]
[1780238773674,44.48,73561.51,2.2,-0.07952,7e-05,7.46895]
[1780238778867,44.48,73564.22,2.2,-0.07935,7e-05,7.45717]
[1780238784028,44.48,73563.16,2.2,-0.07943,7e-05,7.46293]
[1780238789786,44.49,73564.77,2.2,-0.07934,7e-05,7.45676]
[1780238794821,44.49,73571.26,2.2,-0.07889,7e-05,7.42363]
[1780238799856,44.49,73573.87,2.2,-0.07874,7e-05,7.41284]
[1780238804891,44.5,73574.72,2.2,-0.0787,7e-05,7.41016]
[1780238809928,44.5,73573.88,2.2,-0.07877,7e-05,7.41519]
[1780238814961,44.5,73574.0,2.2,-0.07878,7e-05,7.41583]
[1780238819995,44.51,73574.7,2.2,-0.07875,7e-05,7.41383]
[1780238825034,44.51,73575.07,2.2,-0.07874,7e-05,7.41335]
[1780238831230,44.51,73575.23,2.2,-0.07874,7e-05,7.41334]
[1780238832146,44.52,73591.88,2.2,-0.07767,6e-05,7.33847]
[1780238833178,44.52,73591.88,2.2,-0.07767,6e-05,7.33847]
[1780238833211,44.52,73591.88,2.2,-0.07767,6e-05,7.33847]
[1780238833295,44.52,73592.05,2.2,-0.07766,6e-05,7.33801]
[1780238834098,44.52,73592.05,2.2,-0.07767,6e-05,7.33832]
[1780238836925,44.52,73592.62,2.2,-0.07764,6e-05,7.33644]
[1780238836978,44.52,73592.62,2.2,-0.07764,6e-05,7.33644]
[1780238837122,44.52,73594.89,2.2,-0.0775,6e-05,7.3265]
[1780238838580,44.52,73596.33,2.2,-0.07741,6e-05,7.32035]
[1780238838679,44.52,73596.33,2.2,-0.07741,6e-05,7.32035]
[1780238841401,44.53,73601.49,2.2,-0.07709,6e-05,7.29777]
[1780238841407,44.53,73601.49,2.2,-0.07709,6e-05,7.29777]
[1780238842158,44.53,73601.67,2.2,-0.07709,6e-05,7.2978]
[1780238847192,44.53,73603.21,2.2,-0.07702,6e-05,7.29294]
[1780238852230,44.54,73608.69,2.2,-0.07666,6e-05,7.26591]
[1780238857262,44.55,73607.57,2.2,-0.07676,6e-05,7.27319]
[1780238862298,44.55,73608.15,2.2,-0.07675,6e-05,7.27272]
[1780238867333,44.56,73606.75,2.2,-0.07687,6e-05,7.28112]
[1780238868339,44.56,73597.5,2.2,-0.07747,6e-05,7.32339]
[1780238873432,44.57,73593.07,2.2,-0.07778,6e-05,7.34509]
[1780238879417,44.57,73597.75,2.2,-0.07751,6e-05,7.32577]
[1780238884452,44.58,73597.66,2.2,-0.07754,6e-05,7.32787]
[1780238887494,44.58,73598.23,2.2,-0.07751,6e-05,7.32595]
[1780238887557,44.58,73599.95,2.2,-0.0774,6e-05,7.3185]
[1780238893574,44.59,73600.72,2.2,-0.07739,6e-05,7.31745]
[1780238899773,44.59,73595.24,2.2,-0.07776,6e-05,7.34367]
[1780238905606,44.6,73595.74,2.2,-0.07776,6e-05,7.34374]
[1780238910640,44.61,73596.18,2.2,-0.07776,6e-05,7.34377]
[1780238915675,44.61,73595.39,2.2,-0.07779,6e-05,7.34459]
[1780238920711,44.62,73595.41,2.2,-0.07782,6e-05,7.34617]
[1780238926107,44.62,73596.98,2.2,-0.07773,6e-05,7.34044]
[1780238932794,44.63,73598.16,2.2,-0.0777,6e-05,7.33792]
[1780238938836,44.64,73598.72,2.2,-0.07769,6e-05,7.33749]
[1780238943872,44.64,73594.14,2.2,-0.07801,6e-05,7.35994]
[1780238948909,44.65,73590.18,2.2,-0.07829,6e-05,7.37944]
[1780238953923,44.65,73583.69,2.2,-0.07872,7e-05,7.40993]
[1780238958936,44.65,73580.71,2.2,-0.07893,7e-05,7.42456]
[1780238963949,44.66,73575.52,2.2,-0.07929,7e-05,7.44917]
[1780238965453,44.66,73565.11,2.2,-0.07998,7e-05,7.49707]
[1780238970563,44.66,73563.79,2.2,-0.08007,7e-05,7.50353]
[1780238975611,44.66,73560.89,2.2,-0.08022,7e-05,7.51263]
[1780238980642,44.66,73555.55,2.2,-0.08058,7e-05,7.53734]
[1780238985654,44.66,73553.59,2.2,-0.08071,7e-05,7.54657]
[1780238990748,44.66,73549.21,2.2,-0.08101,7e-05,7.56686]
[1780238995826,44.66,73552.54,2.2,-0.08079,7e-05,7.55162]
[1780239000846,44.66,73560.58,2.2,-0.08026,7e-05,7.51501]
[1780239005893,44.66,73561.13,2.2,-0.08023,7e-05,7.51289]
[1780239010916,44.66,73561.81,2.2,-0.08019,7e-05,7.51016]
[1780239015965,44.66,73565.0,2.2,-0.07998,7e-05,7.49594]
[1780239020970,44.67,73569.06,2.2,-0.07972,7e-05,7.47786]
[1780239026030,44.67,73572.56,2.2,-0.0795,7e-05,7.4624]
[1780239031035,44.67,73576.69,2.2,-0.07923,7e-05,7.44407]
[1780239036098,44.67,73576.94,2.2,-0.07918,7e-05,7.43904]
[1780239041145,44.67,73577.56,2.2,-0.07915,7e-05,7.43675]
[1780239046186,44.67,73577.96,2.2,-0.07913,7e-05,7.43545]
[1780239051189,44.68,73578.82,2.2,-0.07908,7e-05,7.43215]
[1780239056190,44.68,73582.17,2.2,-0.07887,7e-05,7.41753]
[1780239061204,44.68,73584.01,2.2,-0.07876,7e-05,7.40983]
[1780239066229,44.68,73580.95,2.2,-0.07897,7e-05,7.42442]
[1780239071281,44.68,73580.96,2.2,-0.07898,7e-05,7.42495]
[1780239076317,44.69,73582.22,2.2,-0.07891,7e-05,7.41984]
[1780239081366,44.69,73581.93,2.2,-0.07893,7e-05,7.42175]
[1780239090827,44.69,73581.82,2.2,-0.07896,7e-05,7.42332]
[1780239091856,44.69,73581.77,2.2,-0.07896,7e-05,7.42383]
[1780239091953,44.69,73582.49,2.2,-0.07888,7e-05,7.41624]
[1780239098954,44.7,73582.2,2.2,-0.07891,7e-05,7.41846]
[1780239102528,44.7,73581.78,2.2,-0.07894,7e-05,7.42075]
[1780239102608,44.7,73581.63,2.2,-0.07895,7e-05,7.42143]
[1780239104585,44.7,73581.63,2.2,-0.07895,7e-05,7.42143]
[1780239105058,44.7,73581.63,2.2,-0.07896,7e-05,7.42181]
[1780239111037,44.7,73581.06,2.2,-0.079,7e-05,7.42516]
[1780239116072,44.7,73581.42,2.2,-0.07899,7e-05,7.42415]
[1780239121107,44.7,73582.97,2.2,-0.0789,7e-05,7.41779]
[1780239128157,44.71,73582.08,2.2,-0.07897,7e-05,7.42279]
[1780239133192,44.71,73583.35,2.2,-0.0789,7e-05,7.41768]
[1780239138228,44.71,73583.67,2.2,-0.07889,7e-05,7.41696]
[1780239143262,44.71,73586.57,2.2,-0.07871,7e-05,7.40452]
[1780239146026,44.71,73586.31,2.2,-0.07873,7e-05,7.40601]
[1780239146284,44.72,73586.3,2.2,-0.07873,7e-05,7.40621]
[1780239151319,44.72,73590.27,2.2,-0.07844,6e-05,7.3846]
[1780239156354,44.72,73589.44,2.2,-0.07851,7e-05,7.38936]
[1780239161390,44.72,73590.14,2.2,-0.07848,6e-05,7.38714]
[1780239166424,44.73,73590.6,2.2,-0.07846,6e-05,7.38602]
[1780239171458,44.73,73591.97,2.2,-0.07839,6e-05,7.38079]
[1780239176493,44.73,73592.74,2.2,-0.07835,6e-05,7.37841]
[1780239181529,44.74,73592.01,2.2,-0.07842,6e-05,7.38295]
[1780239186564,44.74,73597.75,2.2,-0.07806,6e-05,7.35827]
[1780239191599,44.75,73598.76,2.2,-0.07802,6e-05,7.3551]
[1780239196634,44.75,73595.59,2.2,-0.07824,6e-05,7.3708]
[1780239201669,44.75,73595.27,2.2,-0.07828,6e-05,7.37348]
[1780239206704,44.76,73595.54,2.2,-0.07828,6e-05,7.37347]
[1780239211740,44.76,73598.39,2.2,-0.07807,6e-05,7.35724]
[1780239216773,44.76,73600.9,2.2,-0.07792,6e-05,7.34706]
[1780239221808,44.77,73600.39,2.2,-0.07797,6e-05,7.3506]
[1780239226844,44.77,73599.44,2.2,-0.07805,6e-05,7.35613]
[1780239231879,44.78,73599.35,2.2,-0.07808,6e-05,7.35777]
[1780239236913,44.78,73599.3,2.2,-0.0781,6e-05,7.35937]
[1780239242956,44.79,73596.93,2.2,-0.07828,6e-05,7.372]
[1780239248997,44.79,73596.77,2.2,-0.07831,6e-05,7.37438]
[1780239256111,44.8,73597.18,2.2,-0.07831,6e-05,7.37447]
[1780239262087,44.8,73590.18,2.2,-0.07879,7e-05,7.40767]
[1780239267125,44.8,73589.21,2.2,-0.07887,7e-05,7.41321]
[1780239272158,44.81,73590.2,2.2,-0.07878,7e-05,7.40544]
[1780239277193,44.81,73590.48,2.2,-0.07877,7e-05,7.40526]
[1780239282228,44.82,73599.76,2.2,-0.07819,6e-05,7.36425]
[1780239287264,44.82,73602.48,2.2,-0.07803,6e-05,7.35322]
[1780239293305,44.82,73603.81,2.2,-0.07796,6e-05,7.34874]
[1780239300355,44.83,73605.28,2.2,-0.07789,6e-05,7.34388]
[1780239305397,44.83,73599.83,2.2,-0.07826,6e-05,7.36967]
[1780239310431,44.84,73597.76,2.2,-0.07841,6e-05,7.38004]
[1780239316473,44.84,73597.03,2.2,-0.07847,6e-05,7.38447]
[1780239321509,44.84,73596.09,2.2,-0.07855,6e-05,7.38964]
[1780239326605,44.85,73595.83,2.2,-0.07858,6e-05,7.39173]
[1780239332589,44.85,73589.68,2.2,-0.07895,7e-05,7.41632]
[1780239337625,44.85,73587.02,2.2,-0.07914,7e-05,7.42929]
[1780239342661,44.85,73589.92,2.2,-0.07896,7e-05,7.41706]
[1780239351724,44.86,73592.43,2.2,-0.07883,7e-05,7.4076]
[1780239357766,44.86,73595.69,2.2,-0.07863,6e-05,7.39419]
[1780239363808,44.87,73596.14,2.2,-0.07862,6e-05,7.39353]
[1780239369850,44.87,73596.33,2.2,-0.07863,6e-05,7.39395]
[1780239374887,44.88,73597.66,2.2,-0.07856,6e-05,7.38894]
[1780239385964,44.88,73597.95,2.2,-0.07857,6e-05,7.38972]
[1780239390999,44.89,73599.41,2.2,-0.07844,6e-05,7.37956]
[1780239396036,44.89,73599.33,2.2,-0.07846,6e-05,7.38078]
[1780239401070,44.89,73599.79,2.2,-0.07844,6e-05,7.37955]
[1780239405426,44.89,73599.32,2.2,-0.07848,6e-05,7.38185]
[1780239405526,44.89,73591.09,2.2,-0.07902,7e-05,7.41973]
[1780239411140,44.89,73584.51,2.2,-0.07946,7e-05,7.45006]
[1780239417235,44.9,73583.11,2.2,-0.07955,7e-05,7.45693]
[1780239423223,44.9,73581.36,2.2,-0.07968,7e-05,7.46536]
[1780239432287,44.9,73580.71,2.2,-0.07973,7e-05,7.46912]
[1780239437375,44.9,73579.57,2.2,-0.07981,7e-05,7.47475]
[1780239444371,44.9,73576.45,2.2,-0.08002,7e-05,7.48954]
[1780239449406,44.9,73575.03,2.2,-0.08012,7e-05,7.49634]
[1780239454441,44.91,73572.32,2.2,-0.08026,7e-05,7.50448]
[1780239459477,44.91,73574.31,2.2,-0.08014,7e-05,7.49569]
[1780239465519,44.91,73570.43,2.2,-0.0804,7e-05,7.51373]
[1780239470564,44.91,73570.9,2.2,-0.08037,7e-05,7.51182]
[1780239472815,44.91,73559.14,2.2,-0.08115,7e-05,7.56554]
[1780239477853,44.91,73550.81,2.2,-0.0817,7e-05,7.60346]
[1780239482887,44.91,73558.42,2.2,-0.08119,7e-05,7.56821]
[1780239487974,44.9,73550.09,2.2,-0.08174,7e-05,7.60606]
[1780239491884,44.9,73537.52,2.2,-0.08258,7e-05,7.66333]
[1780239496935,44.9,73531.04,2.2,-0.08301,7e-05,7.69319]
[1780239498920,44.9,73518.26,2.2,-0.08388,7e-05,7.75227]
[1780239503984,44.9,73519.29,2.2,-0.08381,7e-05,7.74721]
[1780239508989,44.9,73521.08,2.2,-0.08368,7e-05,7.73863]
[1780239513004,44.9,73530.11,2.2,-0.08302,7e-05,7.69224]
[1780239518039,44.9,73532.81,2.2,-0.08284,7e-05,7.67986]
[1780239520929,44.9,73519.69,2.2,-0.08373,7e-05,7.74049]
[1780239522943,44.9,73532.51,2.2,-0.08286,7e-05,7.68119]
[1780239528006,44.9,73525.67,2.2,-0.08332,7e-05,7.71274]
[1780239533020,44.9,73525.89,2.2,-0.08331,7e-05,7.71158]
[1780239538116,44.9,73527.66,2.2,-0.08319,7e-05,7.70329]
[1780239543143,44.9,73528.53,2.2,-0.08313,7e-05,7.6992]
[1780239545383,44.9,73528.8,2.2,-0.08311,7e-05,7.69792]
[1780239545392,44.9,73528.8,2.2,-0.08311,7e-05,7.69792]
[1780239545495,44.9,73528.8,2.2,-0.08311,7e-05,7.69792]
[1780239545647,44.9,73528.8,2.2,-0.08311,7e-05,7.69792]
[1780239545707,44.9,73528.44,2.2,-0.08313,7e-05,7.69957]
[1780239546533,44.9,73528.44,2.2,-0.08313,7e-05,7.69957]
[1780239546586,44.9,73528.46,2.2,-0.08313,7e-05,7.69946]
[1780239549081,44.9,73531.51,2.2,-0.08292,7e-05,7.68538]
[1780239549156,44.9,73531.51,2.2,-0.08292,7e-05,7.68538]
[1780239549160,44.9,73535.08,2.2,-0.08268,7e-05,7.66894]
[1780239551825,44.9,73544.64,2.2,-0.08204,7e-05,7.6251]
[1780239552715,44.9,73544.64,2.2,-0.08204,7e-05,7.6251]
[1780239552933,44.9,73544.73,2.2,-0.08204,7e-05,7.62479]
[1780239558023,44.9,73548.35,2.2,-0.08178,7e-05,7.6075]
[1780239563023,44.9,73550.67,2.2,-0.08162,7e-05,7.59633]
[1780239568055,44.9,73553.75,2.2,-0.08141,7e-05,7.58177]
[1780239570707,44.9,73558.34,2.2,-0.0811,7e-05,7.56067]
[1780239570751,44.9,73556.74,2.2,-0.08121,7e-05,7.56796]
[1780239571079,44.9,73556.74,2.2,-0.08121,7e-05,7.56796]
[1780239571269,44.9,73556.74,2.2,-0.08121,7e-05,7.56796]
[1780239571381,44.9,73556.74,2.2,-0.08121,7e-05,7.56796]
[1780239571666,44.9,73556.74,2.2,-0.08121,7e-05,7.56796]
[1780239571825,44.9,73556.74,2.2,-0.08121,7e-05,7.56796]
[1780239571849,44.9,73524.96,2.2,-0.0833,7e-05,7.70951]
[1780239572708,44.9,73524.96,2.2,-0.0833,7e-05,7.70951]
[1780239572724,44.9,73524.96,2.2,-0.0833,7e-05,7.70951]
[1780239572746,44.89,73515.99,2.2,-0.08391,7e-05,7.75073]
[1780239573605,44.89,73515.99,2.2,-0.08391,7e-05,7.75073]
[1780239573648,44.89,73508.65,2.2,-0.08441,7e-05,7.78468]
[1780239579470,44.89,73500.64,2.2,-0.08495,7e-05,7.82136]
[1780239579473,44.89,73500.64,2.2,-0.08495,7e-05,7.82136]
[1780239579972,44.89,73499.74,2.2,-0.08501,7e-05,7.82537]
[1780239585010,44.89,73499.66,2.2,-0.08501,7e-05,7.82502]
[1780239589909,44.89,73500.07,2.2,-0.08497,7e-05,7.82229]
[1780239589953,44.89,73500.07,2.2,-0.08497,7e-05,7.82229]
[1780239596741,44.88,73512.21,2.2,-0.08412,7e-05,7.76481]
[1780239602503,44.88,73521.21,2.2,-0.08348,7e-05,7.72188]
[1780239603509,44.88,73510.18,2.2,-0.08424,7e-05,7.7729]
[1780239608549,44.88,73504.7,2.2,-0.08461,7e-05,7.79781]
[1780239609551,44.88,73516.85,2.2,-0.08377,7e-05,7.74119]
[1780239614590,44.88,73521.86,2.2,-0.08343,7e-05,7.71781]
[1780239619640,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239620138,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239620379,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239620385,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239620661,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239620852,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239621016,44.88,73529.0,2.2,-0.08294,7e-05,7.6848]
[1780239620960,44.88,73539.23,2.2,-0.08225,7e-05,7.63771]
[1780239622655,44.88,73519.15,2.2,-0.08361,7e-05,7.73021]
[1780239623281,44.88,73519.15,2.2,-0.08361,7e-05,7.73021]
[1780239623384,44.88,73519.15,2.2,-0.08361,7e-05,7.73021]
[1780239623661,44.87,73518.36,2.2,-0.08366,7e-05,7.73356]
[1780239624501,44.87,73518.36,2.2,-0.08366,7e-05,7.73356]
[1780239625045,44.87,73518.36,2.2,-0.08366,7e-05,7.73356]
[1780239624668,44.87,73520.95,2.2,-0.08348,7e-05,7.72128]
[1780239626737,44.87,73525.3,2.2,-0.08318,7e-05,7.7009]
[1780239626812,44.87,73527.68,2.2,-0.08301,7e-05,7.68966]
[1780239631733,44.87,73514.71,2.2,-0.08383,7e-05,7.74389]
[1780239632736,44.87,73501.45,2.2,-0.08474,7e-05,7.80531]
[1780239637787,44.87,73499.85,2.2,-0.08484,7e-05,7.81182]
[1780239639017,44.87,73499.85,2.2,-0.08484,7e-05,7.81182]
[1780239639076,44.86,73504.54,2.2,-0.08451,7e-05,7.78986]
[1780239642052,44.86,73515.96,2.2,-0.08373,7e-05,7.73652]
[1780239647056,44.86,73518.7,2.2,-0.08354,7e-05,7.7236]
[1780239650019,44.86,73529.99,2.2,-0.08276,7e-05,7.67075]
[1780239655033,44.86,73536.18,2.2,-0.08233,7e-05,7.64136]
[1780239660041,44.86,73535.54,2.2,-0.08236,7e-05,7.64367]
[1780239665047,44.86,73528.72,2.2,-0.08283,7e-05,7.67535]
[1780239667144,44.86,73519.37,2.2,-0.08346,7e-05,7.7186]
[1780239672151,44.86,73518.57,2.2,-0.08352,7e-05,7.72217]
[1780239677151,44.86,73517.62,2.2,-0.08358,7e-05,7.72642]
[1780239680087,44.86,73505.61,2.2,-0.0844,7e-05,7.78201]
[1780239685123,44.85,73513.83,2.2,-0.08383,7e-05,7.74352]
[1780239690123,44.85,73515.3,2.2,-0.08373,7e-05,7.73645]
[1780239695152,44.85,73518.85,2.2,-0.08344,7e-05,7.71531]
[1780239699018,44.85,73509.32,2.2,-0.08409,7e-05,7.75934]
[1780239704034,44.85,73508.42,2.2,-0.08414,7e-05,7.76311]
[1780239709058,44.85,73509.25,2.2,-0.08408,7e-05,7.75875]
[1780239714070,44.85,73510.31,2.2,-0.084,7e-05,7.75332]
[1780239719143,44.85,73513.23,2.2,-0.08379,7e-05,7.73936]
[1780239724188,44.85,73512.63,2.2,-0.08383,7e-05,7.7416]
[1780239729218,44.84,73519.64,2.2,-0.08334,7e-05,7.70886]
[1780239734243,44.84,73523.48,2.2,-0.08308,7e-05,7.69108]
[1780239739250,44.84,73518.23,2.2,-0.08344,7e-05,7.71527]
[1780239744253,44.84,73516.79,2.2,-0.08354,7e-05,7.7218]
[1780239749275,44.84,73518.33,2.2,-0.08343,7e-05,7.71459]
[1780239754287,44.84,73519.77,2.2,-0.08329,7e-05,7.70339]
[1780239759316,44.84,73520.2,2.2,-0.08326,7e-05,7.70141]
[1780239764334,44.84,73524.48,2.2,-0.08296,7e-05,7.68067]
[1780239766242,44.84,73533.74,2.2,-0.08233,7e-05,7.63804]
[1780239771259,44.84,73531.66,2.2,-0.08248,7e-05,7.64812]
[1780239776278,44.84,73529.56,2.2,-0.08263,7e-05,7.65826]
[1780239781305,44.84,73528.58,2.2,-0.0827,7e-05,7.66316]
[1780239786306,44.85,73527.68,2.2,-0.08276,7e-05,7.66769]
[1780239791329,44.85,73526.1,2.2,-0.08288,7e-05,7.67533]
[1780239796333,44.85,73525.36,2.2,-0.08293,7e-05,7.679]
[1780239801343,44.85,73526.37,2.2,-0.08286,7e-05,7.6746]
[1780239806346,44.85,73526.48,2.2,-0.08286,7e-05,7.67433]
[1780239811352,44.85,73526.83,2.2,-0.0828,7e-05,7.66846]
[1780239816374,44.85,73527.15,2.2,-0.08278,7e-05,7.66723]
[1780239821396,44.85,73529.2,2.2,-0.08265,7e-05,7.65804]
[1780239826421,44.85,73528.64,2.2,-0.08269,7e-05,7.66091]
[1780239831428,44.85,73528.35,2.2,-0.0827,7e-05,7.66175]
[1780239836433,44.85,73527.68,2.2,-0.08273,7e-05,7.66384]
[1780239841461,44.84,73527.71,2.2,-0.08271,7e-05,7.66268]
[1780239846474,44.84,73526.62,2.2,-0.08278,7e-05,7.66745]
[1780239851485,44.84,73526.65,2.2,-0.08279,7e-05,7.66755]
[1780239856492,44.85,73526.62,2.2,-0.08279,7e-05,7.66792]
[1780239861502,44.85,73527.06,2.2,-0.08277,7e-05,7.66616]
[1780239866526,44.85,73527.15,2.2,-0.08276,7e-05,7.66603]
[1780239871536,44.85,73527.09,2.2,-0.08273,7e-05,7.66208]
[1780239876557,44.85,73526.72,2.2,-0.08276,7e-05,7.66408]
[1780239881572,44.85,73527.21,2.2,-0.08273,7e-05,7.66212]
[1780239886589,44.85,73522.68,2.2,-0.08304,7e-05,7.6832]
[1780239891615,44.85,73521.14,2.2,-0.08313,7e-05,7.68926]
[1780239896648,44.84,73520.27,2.2,-0.08317,7e-05,7.69191]
[1780239901677,44.84,73512.54,2.2,-0.08367,7e-05,7.72626]
[1780239906685,44.83,73513.07,2.2,-0.08361,7e-05,7.7222]
[1780239911699,44.83,73512.0,2.2,-0.08366,7e-05,7.7255]
[1780239915328,44.82,73521.67,2.2,-0.08299,7e-05,7.67956]
[1780239920342,44.82,73523.11,2.2,-0.08288,7e-05,7.67187]
[1780239925347,44.82,73530.24,2.2,-0.08238,7e-05,7.63787]
[1780239930359,44.81,73530.53,2.2,-0.08234,7e-05,7.63509]
[1780239935376,44.81,73530.18,2.2,-0.0823,7e-05,7.63094]
[1780239940402,44.8,73529.25,2.2,-0.08234,7e-05,7.63372]
[1780239942403,44.8,73538.68,2.2,-0.0817,7e-05,7.58966]
[1780239947455,44.8,73539.56,2.2,-0.08161,7e-05,7.58385]
[1780239952492,44.79,73539.55,2.2,-0.08159,7e-05,7.58217]
[1780239957542,44.79,73540.53,2.2,-0.0815,7e-05,7.57595]
[1780239962596,44.78,73540.44,2.2,-0.08148,7e-05,7.57466]
[1780239965306,44.78,73540.73,2.2,-0.08145,7e-05,7.57265]
[1780239965398,44.78,73552.81,2.2,-0.08064,7e-05,7.51693]
[1780239965600,44.78,73552.81,2.2,-0.08064,7e-05,7.51693]
[1780239965770,44.78,73552.81,2.2,-0.08064,7e-05,7.51693]
[1780239966266,44.78,73552.81,2.2,-0.08064,7e-05,7.51693]
[1780239966405,44.78,73552.81,2.2,-0.08064,7e-05,7.51693]
[1780239966357,44.78,73559.01,2.2,-0.08022,7e-05,7.48824]
[1780239966598,44.78,73559.01,2.2,-0.08022,7e-05,7.48824]
[1780239968049,44.78,73559.01,2.2,-0.08022,7e-05,7.48798]
[1780239968104,44.78,73559.01,2.2,-0.08022,7e-05,7.48798]
[1780239968214,44.78,73559.01,2.2,-0.08022,7e-05,7.48798]
[1780239968316,44.78,73556.53,2.2,-0.08038,7e-05,7.4991]
[1780239974436,44.77,73552.81,2.2,-0.08061,7e-05,7.51473]
[1780239975164,44.77,73549.97,2.2,-0.0808,7e-05,7.52749]
[1780239980198,44.77,73550.12,2.2,-0.08077,7e-05,7.52547]
[1780239981607,44.77,73550.04,2.2,-0.08077,7e-05,7.52558]
[1780239988258,44.76,73549.69,2.2,-0.08077,7e-05,7.52538]
[1780239994298,44.76,73550.46,2.2,-0.08065,7e-05,7.51581]
[1780239997787,44.75,73550.19,2.2,-0.08066,7e-05,7.51627]
[1780239997947,44.75,73550.19,2.2,-0.08066,7e-05,7.51627]
[1780239997952,44.75,73550.19,2.2,-0.08066,7e-05,7.51627]
[1780239998325,44.75,73551.47,2.2,-0.08057,7e-05,7.51015]
[1780239999756,44.75,73555.28,2.2,-0.08031,7e-05,7.49247]
[1780239999835,44.75,73555.28,2.2,-0.08031,7e-05,7.49247]
[1780240000340,44.75,73562.58,2.2,-0.07983,7e-05,7.45891]
[1780240001502,44.75,73564.44,2.2,-0.0797,7e-05,7.45025]
[1780240005251,44.74,73564.77,2.2,-0.07961,7e-05,7.44418]
[1780240005375,44.73,73567.44,2.2,-0.07942,7e-05,7.43055]
[1780240010409,44.72,73567.02,2.2,-0.07939,7e-05,7.42841]
[1780240015444,44.71,73566.43,2.2,-0.0794,7e-05,7.42929]
[1780240020480,44.71,73561.3,2.2,-0.07973,7e-05,7.45197]
[1780240025515,44.71,73560.96,2.2,-0.07974,7e-05,7.45268]
[1780240030548,44.71,73560.62,2.2,-0.07975,7e-05,7.4534]
[1780240035585,44.7,73560.38,2.2,-0.07975,7e-05,7.45366]
[1780240041626,44.7,73560.27,2.2,-0.07975,7e-05,7.45319]
[1780240046661,44.7,73560.29,2.2,-0.07974,7e-05,7.4523]
[1780240051724,44.7,73559.28,2.2,-0.07975,7e-05,7.45167]
[1780240056731,44.69,73560.79,2.2,-0.07964,7e-05,7.44397]
[1780240061801,44.69,73561.52,2.2,-0.07958,7e-05,7.43995]
[1780240067812,44.69,73561.7,2.2,-0.07956,7e-05,7.43831]
[1780240072847,44.69,73556.41,2.2,-0.0799,7e-05,7.46176]
[1780240077882,44.68,73555.67,2.2,-0.07993,7e-05,7.46431]
[1780240082932,44.68,73547.47,2.2,-0.08046,7e-05,7.50086]
[1780240087952,44.68,73546.4,2.2,-0.08052,7e-05,7.50464]
[1780240090972,44.67,73557.43,2.2,-0.07978,7e-05,7.45337]
[1780240096017,44.67,73564.24,2.2,-0.07932,7e-05,7.42158]
[1780240101045,44.67,73564.42,2.2,-0.0793,7e-05,7.42029]
[1780240107478,44.67,73564.56,2.2,-0.07929,7e-05,7.41945]
[1780240113128,44.67,73566.27,2.2,-0.07912,7e-05,7.40627]
[1780240119004,44.67,73575.38,2.2,-0.07852,7e-05,7.36447]
[1780240124207,44.67,73576.2,2.2,-0.07846,7e-05,7.36062]
[1780240129242,44.67,73574.35,2.2,-0.07858,7e-05,7.36897]
[1780240134277,44.66,73569.09,2.2,-0.07892,7e-05,7.39264]
[1780240136291,44.66,73559.66,2.2,-0.07954,7e-05,7.4355]
[1780240138692,44.66,73552.26,2.2,-0.08003,7e-05,7.46905]
[1780240142549,44.66,73547.29,2.2,-0.08035,7e-05,7.49121]
[1780240143510,44.66,73547.83,2.2,-0.08031,7e-05,7.48829]
[1780240150390,44.65,73546.33,2.2,-0.08038,7e-05,7.49351]
[1780240155424,44.65,73546.14,2.2,-0.08038,7e-05,7.49318]
[1780240160458,44.65,73551.71,2.2,-0.07999,7e-05,7.46657]
[1780240165493,44.64,73552.56,2.2,-0.07992,7e-05,7.46165]
[1780240170529,44.64,73558.65,2.2,-0.07951,7e-05,7.43294]
[1780240175563,44.64,73559.64,2.2,-0.07939,7e-05,7.42316]
[1780240183620,44.64,73555.11,2.2,-0.07967,7e-05,7.44247]
[1780240188654,44.63,73554.85,2.2,-0.07967,7e-05,7.44283]
[1780240193689,44.63,73555.46,2.2,-0.07962,7e-05,7.4393]
[1780240199375,44.63,73557.3,2.2,-0.07949,7e-05,7.43035]
[1780240204767,44.63,73555.65,2.2,-0.07959,7e-05,7.43711]
[1780240210809,44.62,73556.76,2.2,-0.07951,7e-05,7.43133]
[1780240215844,44.62,73556.94,2.2,-0.07949,7e-05,7.42998]
[1780240221432,44.62,73557.01,2.2,-0.07948,7e-05,7.42935]
[1780240228936,44.62,73555.6,2.2,-0.07956,7e-05,7.43483]
[1780240234979,44.62,73557.0,2.2,-0.07942,7e-05,7.42341]
[1780240241023,44.62,73558.65,2.2,-0.0793,7e-05,7.41545]
[1780240246061,44.61,73558.83,2.2,-0.07929,7e-05,7.41431]
[1780240251096,44.61,73555.32,2.2,-0.07951,7e-05,7.42999]
[1780240261168,44.61,73555.97,2.2,-0.07946,7e-05,7.42614]
[1780240267209,44.61,73555.26,2.2,-0.0795,7e-05,7.4289]
[1780240273251,44.61,73555.5,2.2,-0.07948,7e-05,7.4273]
[1780240282315,44.61,73557.26,2.2,-0.07935,7e-05,7.41859]
[1780240289363,44.6,73554.64,2.2,-0.07952,7e-05,7.43006]
[1780240295406,44.6,73553.71,2.2,-0.07953,7e-05,7.42939]
[1780240300441,44.6,73553.52,2.2,-0.07954,7e-05,7.4299]
[1780240305476,44.6,73553.7,2.2,-0.07952,7e-05,7.42873]
[1780240310976,44.6,73554.43,2.2,-0.07947,7e-05,7.4251]
[1780240319575,44.6,73553.73,2.2,-0.0795,7e-05,7.42741]
[1780240324611,44.6,73554.58,2.2,-0.07944,7e-05,7.42305]
[1780240329646,44.59,73548.24,2.2,-0.07985,7e-05,7.4516]
[1780240334681,44.59,73548.17,2.2,-0.07985,7e-05,7.4512]
[1780240340722,44.59,73548.45,2.2,-0.07982,7e-05,7.44911]
[1780240345761,44.59,73557.78,2.2,-0.07919,7e-05,7.40597]
[1780240350801,44.59,73562.3,2.2,-0.07889,7e-05,7.38507]
[1780240355833,44.59,73565.28,2.2,-0.07865,7e-05,7.367]
[1780240358524,44.59,73565.2,2.2,-0.07866,7e-05,7.36736]
[1780240358547,44.59,73565.17,2.2,-0.07866,7e-05,7.36749]
[1780240364430,44.59,73565.67,2.2,-0.07863,7e-05,7.3652]
[1780240370537,44.59,73564.95,2.2,-0.07867,7e-05,7.36847]
[1780240375977,44.59,73563.43,2.2,-0.07877,7e-05,7.37534]
[1780240381011,44.59,73564.39,2.2,-0.07871,7e-05,7.37091]
[1780240386753,44.59,73571.9,2.2,-0.07822,7e-05,7.33682]
[1780240386781,44.59,73571.9,2.2,-0.07822,7e-05,7.33682]
[1780240386802,44.59,73571.9,2.2,-0.07822,7e-05,7.33682]
[1780240386798,44.59,73573.11,2.2,-0.07814,7e-05,7.3314]
[1780240388734,44.59,73573.11,2.2,-0.07814,7e-05,7.3314]
[1780240388793,44.59,73585.55,2.2,-0.07733,6e-05,7.27513]
[1780240390744,44.59,73585.55,2.2,-0.07733,6e-05,7.27513]
[1780240390754,44.59,73585.55,2.2,-0.07733,6e-05,7.27513]
[1780240390819,44.59,73586.06,2.2,-0.07731,6e-05,7.2731]
[1780240396117,44.59,73578.66,2.2,-0.07779,7e-05,7.30724]
[1780240401152,44.59,73578.95,2.2,-0.07778,7e-05,7.30644]
[1780240406186,44.59,73577.74,2.2,-0.07787,7e-05,7.31246]
[1780240411222,44.59,73577.33,2.2,-0.07786,7e-05,7.31043]
[1780240416257,44.6,73576.67,2.2,-0.07791,7e-05,7.31401]
[1780240420821,44.6,73566.21,2.2,-0.0786,7e-05,7.36201]
[1780240426327,44.6,73562.11,2.2,-0.07887,7e-05,7.38086]
[1780240431361,44.6,73562.01,2.2,-0.07888,7e-05,7.38138]
[1780240436398,44.6,73562.33,2.2,-0.07886,7e-05,7.37995]
[1780240441433,44.6,73565.07,2.2,-0.07868,7e-05,7.36753]
[1780240447477,44.6,73565.05,2.2,-0.07868,7e-05,7.36774]
[1780240452510,44.6,73565.04,2.2,-0.07869,7e-05,7.36786]
[1780240457545,44.6,73569.13,2.2,-0.07842,7e-05,7.34933]
[1780240462581,44.6,73574.52,2.2,-0.07807,7e-05,7.32519]
[1780240467616,44.6,73574.51,2.2,-0.07808,7e-05,7.32561]
[1780240474716,44.6,73574.17,2.2,-0.07807,7e-05,7.32322]
[1780240483247,44.6,73574.17,2.2,-0.07807,7e-05,7.3233]
[1780240488763,44.61,73574.56,2.2,-0.07806,7e-05,7.32253]
[1780240493797,44.61,73577.65,2.2,-0.07786,7e-05,7.30899]
[1780240498833,44.61,73577.72,2.2,-0.07786,7e-05,7.30917]
[1780240503867,44.61,73574.54,2.2,-0.07808,7e-05,7.32411]
[1780240508903,44.61,73572.06,2.2,-0.07825,7e-05,7.33579]
[1780240514945,44.61,73571.0,2.2,-0.07832,7e-05,7.34104]
[1780240521994,44.62,73569.6,2.2,-0.07842,7e-05,7.34789]
[1780240527033,44.62,73569.21,2.2,-0.07845,7e-05,7.35]
[1780240532064,44.62,73569.14,2.2,-0.07842,7e-05,7.3462]
[1780240537101,44.62,73568.74,2.2,-0.07845,7e-05,7.34838]
[1780240542135,44.62,73568.65,2.2,-0.07846,7e-05,7.34915]
[1780240547173,44.62,73568.88,2.2,-0.07845,7e-05,7.34847]
[1780240552307,44.62,73568.88,2.2,-0.07845,7e-05,7.34847]
[1780240563287,44.62,73570.93,2.2,-0.07833,7e-05,7.34031]
[1780240572349,44.63,73572.67,2.2,-0.07823,7e-05,7.33298]
[1780240577384,44.63,73572.99,2.2,-0.07821,7e-05,7.33182]
[1780240585513,44.63,73573.28,2.2,-0.0782,7e-05,7.33101]
[1780240591483,44.63,73581.95,2.2,-0.0776,6e-05,7.28752]
[1780240596518,44.63,73583.74,2.2,-0.07749,6e-05,7.28016]
[1780240603567,44.64,73583.64,2.2,-0.07751,6e-05,7.28151]
[1780240608601,44.64,73585.86,2.2,-0.07738,6e-05,7.27218]
[1780240614643,44.64,73585.8,2.2,-0.07739,6e-05,7.27333]
[1780240619679,44.64,73585.73,2.2,-0.07741,6e-05,7.27437]
[1780240622700,44.64,73573.1,2.2,-0.07823,7e-05,7.332]
[1780240627737,44.64,73566.76,2.2,-0.07865,7e-05,7.36107]
[1780240632772,44.64,73559.85,2.2,-0.07911,7e-05,7.3925]
[1780240637806,44.64,73557.49,2.2,-0.07926,7e-05,7.40303]
[1780240642841,44.64,73557.47,2.2,-0.07926,7e-05,7.40288]
[1780240653921,44.64,73556.7,2.2,-0.07926,7e-05,7.40136]
[1780240658956,44.64,73562.46,2.2,-0.07887,7e-05,7.3749]
[1780240663989,44.64,73563.72,2.2,-0.07879,7e-05,7.36916]
[1780240669025,44.64,73564.5,2.2,-0.07874,7e-05,7.36562]
[1780240672052,44.64,73574.81,2.2,-0.07807,7e-05,7.3188]
[1780240679104,44.64,73575.44,2.2,-0.07803,7e-05,7.31646]
[1780240683132,44.64,73565.54,2.2,-0.07868,7e-05,7.3616]
[1780240689176,44.64,73564.85,2.2,-0.07873,7e-05,7.36475]
[1780240696296,44.64,73562.03,2.2,-0.07891,7e-05,7.37751]
[1780240702270,44.64,73564.4,2.2,-0.07875,7e-05,7.36663]
[1780240707301,44.64,73569.5,2.2,-0.07842,7e-05,7.3435]
[1780240712335,44.64,73574.55,2.2,-0.07805,7e-05,7.31634]
[1780240717371,44.64,73578.23,2.2,-0.07782,7e-05,7.30003]
[1780240722406,44.65,73578.42,2.2,-0.07781,7e-05,7.29962]
[1780240728448,44.65,73581.5,2.2,-0.07762,6e-05,7.28629]
[1780240733483,44.65,73582.42,2.2,-0.07757,6e-05,7.28272]
[1780240739390,44.65,73582.93,2.2,-0.07754,6e-05,7.28094]
[1780240745566,44.65,73586.98,2.2,-0.0773,6e-05,7.26386]
[1780240752615,44.66,73586.97,2.2,-0.07732,6e-05,7.2651]
[1780240757651,44.66,73586.64,2.2,-0.07735,6e-05,7.26745]
[1780240762685,44.66,73591.52,2.2,-0.07705,6e-05,7.24649]
[1780240767720,44.67,73592.14,2.2,-0.07702,6e-05,7.24474]
[1780240772755,44.67,73591.85,2.2,-0.07702,6e-05,7.24266]
[1780240778797,44.67,73588.01,2.2,-0.07728,6e-05,7.26125]
[1780240786943,44.68,73585.79,2.2,-0.07745,6e-05,7.27287]
[1780240792897,44.68,73585.49,2.2,-0.07748,6e-05,7.27545]
[1780240797932,44.69,73586.73,2.2,-0.07742,6e-05,7.27084]
[1780240804982,44.69,73588.14,2.2,-0.07735,6e-05,7.26585]
[1780240811022,44.69,73590.17,2.2,-0.07723,6e-05,7.25787]
[1780240816058,44.7,73591.01,2.2,-0.07719,6e-05,7.25505]
[1780240821094,44.7,73591.28,2.2,-0.07719,6e-05,7.25479]
[1780240827226,44.7,73592.16,2.2,-0.07715,6e-05,7.25197]
[1780240827967,44.7,73592.16,2.2,-0.07715,6e-05,7.25197]
[1780240829527,44.7,73592.16,2.2,-0.07715,6e-05,7.25216]
[1780240830156,44.71,73592.16,2.2,-0.07715,6e-05,7.25255]
[1780240836846,44.71,73592.16,2.2,-0.07715,6e-05,7.25255]
[1780240838846,44.71,73593.27,2.2,-0.07706,6e-05,7.24463]
[1780240839610,44.71,73592.91,2.2,-0.07709,6e-05,7.24645]
[1780240839705,44.71,73592.96,2.2,-0.07709,6e-05,7.24623]
[1780240846271,44.72,73592.39,2.2,-0.07714,6e-05,7.25015]
[1780240851304,44.72,73589.44,2.2,-0.07734,6e-05,7.26434]
[1780240856338,44.72,73590.68,2.2,-0.07728,6e-05,7.25965]
[1780240863146,44.72,73592.96,2.2,-0.07714,6e-05,7.25013]
[1780240868424,44.73,73593.75,2.2,-0.07711,6e-05,7.24821]
[1780240876479,44.73,73594.69,2.2,-0.07707,6e-05,7.2456]
[1780240881514,44.74,73601.6,2.2,-0.07665,6e-05,7.21558]
[1780240886549,44.74,73602.05,2.2,-0.07663,6e-05,7.21465]
[1780240891585,44.74,73602.98,2.2,-0.07655,6e-05,7.20707]
[1780240896641,44.75,73605.87,2.2,-0.07637,6e-05,7.19495]
[1780240904676,44.75,73602.29,2.2,-0.07663,6e-05,7.21289]
[1780240911726,44.76,73601.87,2.2,-0.07667,6e-05,7.21616]
[1780240917858,44.76,73601.51,2.2,-0.07672,6e-05,7.21907]
[1780240923810,44.76,73607.21,2.2,-0.07636,6e-05,7.1944]
[1780240928845,44.77,73610.87,2.2,-0.07614,6e-05,7.17912]
[1780240933899,44.77,73623.05,2.2,-0.07539,6e-05,7.12614]
[1780240938932,44.78,73622.89,2.2,-0.07542,6e-05,7.12844]
[1780240943967,44.78,73623.29,2.2,-0.07541,6e-05,7.12752]
[1780240949004,44.78,73626.3,2.2,-0.07522,6e-05,7.11395]
[1780240954038,44.78,73627.57,2.2,-0.0751,6e-05,7.10381]
[1780240959073,44.78,73627.38,2.2,-0.07511,6e-05,7.10461]
[1780240964107,44.78,73626.51,2.2,-0.07516,6e-05,7.1084]
[1780240972163,44.78,73622.81,2.2,-0.07539,6e-05,7.12459]
[1780240977199,44.78,73626.35,2.2,-0.07516,6e-05,7.10861]
[1780240982234,44.78,73626.84,2.2,-0.07513,6e-05,7.10633]
[1780240988353,44.78,73626.14,2.2,-0.07517,6e-05,7.10931]
[1780240994318,44.78,73626.19,2.2,-0.07517,6e-05,7.10893]
[1780240999353,44.77,73626.46,2.2,-0.07515,6e-05,7.10761]
[1780241004390,44.77,73626.01,2.2,-0.07518,6e-05,7.10946]
[1780241009424,44.77,73626.67,2.2,-0.07513,6e-05,7.10641]
[1780241014459,44.77,73625.93,2.2,-0.07514,6e-05,7.10518]
[1780241020500,44.77,73623.86,2.2,-0.07527,6e-05,7.11421]
[1780241025535,44.77,73628.47,2.2,-0.07497,6e-05,7.09358]
[1780241030570,44.77,73629.26,2.2,-0.07492,6e-05,7.09005]
[1780241035605,44.77,73628.3,2.2,-0.07498,6e-05,7.0943]
[1780241040648,44.77,73631.36,2.2,-0.07479,6e-05,7.08066]
[1780241045683,44.77,73633.36,2.2,-0.07467,6e-05,7.07184]
[1780241050719,44.77,73635.51,2.2,-0.07453,6e-05,7.06249]
[1780241055753,44.77,73643.12,2.2,-0.07406,6e-05,7.02909]
[1780241060787,44.78,73652.09,2.2,-0.07351,6e-05,6.98969]
[1780241065822,44.77,73648.97,2.2,-0.0737,6e-05,7.00304]
[1780241072871,44.77,73648.68,2.2,-0.07367,6e-05,6.99967]
[1780241077906,44.77,73647.79,2.2,-0.07373,6e-05,7.00387]
[1780241082943,44.78,73648.3,2.2,-0.0737,6e-05,7.00189]
[1780241087977,44.78,73649.14,2.2,-0.07365,6e-05,6.99843]
[1780241093012,44.78,73649.78,2.2,-0.07362,6e-05,6.99596]
[1780241099123,44.78,73649.49,2.2,-0.07364,6e-05,6.99757]
[1780241105096,44.78,73649.61,2.2,-0.07363,6e-05,6.99687]
[1780241112144,44.78,73649.66,2.2,-0.07363,6e-05,6.99655]
[1780241117183,44.78,73650.48,2.2,-0.07358,6e-05,6.9932]
[1780241122218,44.78,73650.84,2.2,-0.07356,6e-05,6.99192]
[1780241127256,44.78,73645.16,2.2,-0.07392,6e-05,7.01732]
[1780241132287,44.78,73645.48,2.2,-0.07386,6e-05,7.01161]
[1780241137323,44.78,73644.54,2.2,-0.07392,6e-05,7.01577]
[1780241142358,44.78,73652.81,2.2,-0.0734,6e-05,6.97939]
[1780241147392,44.78,73658.61,2.2,-0.07305,6e-05,6.95381]
[1780241152427,44.78,73665.83,2.2,-0.07259,6e-05,6.92156]
[1780241157469,44.78,73665.82,2.2,-0.07259,6e-05,6.92139]
[1780241162503,44.78,73661.26,2.2,-0.07287,6e-05,6.94122]
[1780241167538,44.78,73661.65,2.2,-0.07284,6e-05,6.93921]
[1780241173580,44.78,73660.51,2.2,-0.07291,6e-05,6.94389]
[1780241178615,44.78,73663.62,2.2,-0.07271,6e-05,6.92998]
[1780241182840,44.77,73666.41,2.2,-0.07254,6e-05,6.91757]
[1780241182915,44.77,73666.41,2.2,-0.07254,6e-05,6.91757]
[1780241183214,44.77,73666.41,2.2,-0.07254,6e-05,6.91757]
[1780241183251,44.77,73666.41,2.2,-0.07254,6e-05,6.91757]
[1780241183651,44.77,73673.49,2.2,-0.0721,6e-05,6.88646]
[1780241184516,44.77,73673.49,2.2,-0.0721,6e-05,6.88646]
[1780241184625,44.77,73673.49,2.2,-0.0721,6e-05,6.88646]
[1780241184718,44.77,73673.64,2.2,-0.0721,6e-05,6.88583]
[1780241186513,44.78,73673.64,2.2,-0.0721,6e-05,6.88589]
[1780241186672,44.78,73665.65,2.2,-0.07259,6e-05,6.92101]
[1780241191431,44.77,73664.5,2.2,-0.07266,6e-05,6.92599]
[1780241191706,44.77,73664.5,2.2,-0.07262,6e-05,6.92156]
[1780241196742,44.77,73662.96,2.2,-0.07271,6e-05,6.92824]
[1780241201776,44.77,73655.23,2.2,-0.07318,6e-05,6.96202]
[1780241206813,44.77,73654.05,2.2,-0.07325,6e-05,6.96671]
[1780241209447,44.77,73644.42,2.2,-0.07384,6e-05,7.00882]
[1780241215875,44.77,73647.6,2.2,-0.07363,6e-05,6.99367]
[1780241221917,44.76,73646.83,2.2,-0.07366,6e-05,6.99605]
[1780241226953,44.76,73647.14,2.2,-0.07363,6e-05,6.99381]
[1780241231988,44.76,73647.27,2.2,-0.07361,6e-05,6.99239]
[1780241237025,44.76,73647.54,2.2,-0.07358,6e-05,6.99036]
[1780241241492,44.75,73658.41,2.2,-0.0729,6e-05,6.94174]
[1780241247097,44.75,73654.57,2.2,-0.07313,6e-05,6.95827]
[1780241252132,44.75,73652.74,2.2,-0.07321,6e-05,6.96215]
[1780241257167,44.76,73652.43,2.2,-0.07323,6e-05,6.96411]
[1780241263209,44.76,73650.93,2.2,-0.07334,6e-05,6.97154]
[1780241268244,44.76,73651.32,2.2,-0.07332,6e-05,6.97038]
[1780241273280,44.76,73649.45,2.2,-0.07344,6e-05,6.97899]
[1780241279320,44.76,73649.85,2.2,-0.07341,6e-05,6.97656]
[1780241284355,44.76,73649.63,2.2,-0.07342,6e-05,6.97699]
[1780241290019,44.76,73646.83,2.2,-0.07358,6e-05,6.98894]
[1780241295433,44.75,73646.28,2.2,-0.07361,6e-05,6.9905]
[1780241300536,44.75,73647.29,2.2,-0.07353,6e-05,6.98542]
[1780241306513,44.75,73647.63,2.2,-0.0735,6e-05,6.98326]
[1780241311548,44.75,73647.47,2.2,-0.07347,6e-05,6.97904]
[1780241316583,44.75,73649.62,2.2,-0.07333,6e-05,6.96906]
[1780241321617,44.74,73649.32,2.2,-0.07334,6e-05,6.96994]
[1780241326653,44.74,73648.93,2.2,-0.07336,6e-05,6.9712]
[1780241332832,44.74,73648.42,2.2,-0.07338,6e-05,6.97308]
[1780241333065,44.74,73647.94,2.2,-0.07341,6e-05,6.97501]
[1780241333072,44.74,73647.94,2.2,-0.07341,6e-05,6.97501]
[1780241333701,44.74,73647.63,2.2,-0.07343,6e-05,6.97628]
[1780241337410,44.74,73641.87,2.2,-0.07378,6e-05,7.0014]
[1780241337729,44.74,73639.86,2.2,-0.07391,6e-05,7.01016]
[1780241339449,44.74,73639.28,2.2,-0.07394,6e-05,7.01257]
[1780241339484,44.74,73639.0,2.2,-0.07395,6e-05,7.01365]
[1780241345785,44.73,73638.18,2.2,-0.07399,6e-05,7.0162]
[1780241350820,44.73,73637.14,2.2,-0.07404,6e-05,7.01983]
[1780241357870,44.73,73637.75,2.2,-0.07398,6e-05,7.0157]
[1780241362905,44.72,73639.16,2.2,-0.07388,6e-05,7.00845]
[1780241367939,44.72,73640.21,2.2,-0.0738,6e-05,7.00284]
[1780241372974,44.72,73639.31,2.2,-0.07381,6e-05,7.00148]
[1780241378009,44.72,73639.88,2.2,-0.07376,6e-05,6.99799]
[1780241383046,44.71,73641.22,2.2,-0.07366,6e-05,6.99111]
[1780241387351,44.71,73641.32,2.2,-0.07365,6e-05,6.99013]
[1780241393117,44.71,73635.04,2.2,-0.07403,6e-05,7.01766]
[1780241398603,44.71,73635.93,2.2,-0.07398,6e-05,7.01379]
[1780241398665,44.71,73647.88,2.2,-0.07324,6e-05,6.96094]
[1780241404196,44.71,73654.77,2.2,-0.0728,6e-05,6.93013]
[1780241411310,44.71,73648.33,2.2,-0.0732,6e-05,6.95858]
[1780241417293,44.71,73638.99,2.2,-0.07379,6e-05,7.00023]
[1780241422329,44.71,73639.72,2.2,-0.07374,6e-05,6.99642]
[1780241429450,44.71,73639.22,2.2,-0.07377,6e-05,6.99886]
[1780241441520,44.71,73638.27,2.2,-0.07379,6e-05,6.99879]
[1780241447507,44.71,73637.36,2.2,-0.07385,6e-05,7.003]
[1780241452540,44.71,73637.83,2.2,-0.07382,6e-05,7.00108]
[1780241457574,44.71,73639.21,2.2,-0.07374,6e-05,6.9952]
[1780241464625,44.71,73639.13,2.2,-0.07375,6e-05,6.99591]
[1780241469658,44.71,73637.44,2.2,-0.07386,6e-05,7.00366]
[1780241479728,44.71,73635.64,2.2,-0.07398,6e-05,7.01215]
[1780241484765,44.72,73633.31,2.2,-0.07413,6e-05,7.02273]
[1780241489798,44.72,73632.74,2.2,-0.07417,6e-05,7.02545]
[1780241494837,44.72,73634.69,2.2,-0.07401,6e-05,7.01261]
[1780241499870,44.72,73632.17,2.2,-0.07417,6e-05,7.02404]
[1780241507926,44.72,73631.95,2.2,-0.07418,6e-05,7.02529]
[1780241513969,44.72,73631.73,2.2,-0.0742,6e-05,7.02646]
[1780241519233,44.72,73631.48,2.2,-0.07422,6e-05,7.02769]
[1780241520350,44.72,73631.51,2.2,-0.07422,6e-05,7.02762]
[1780241520358,44.72,73631.41,2.2,-0.07422,6e-05,7.02807]
[1780241523286,44.72,73631.26,2.2,-0.07423,6e-05,7.02879]
[1780241523292,44.72,73631.26,2.2,-0.07423,6e-05,7.02879]
[1780241523345,44.72,73631.26,2.2,-0.07423,6e-05,7.02882]
[1780241529077,44.72,73630.31,2.2,-0.0743,6e-05,7.0332]
[1780241534109,44.72,73630.3,2.2,-0.0743,6e-05,7.03336]
[1780241539145,44.72,73630.41,2.2,-0.07429,6e-05,7.03298]
[1780241547201,44.72,73630.87,2.2,-0.07427,6e-05,7.03112]
[1780241552293,44.72,73633.35,2.2,-0.07407,6e-05,7.01582]
[1780241562363,44.72,73631.2,2.2,-0.07419,6e-05,7.02445]
[1780241569355,44.72,73631.12,2.2,-0.07419,6e-05,7.02393]
[1780241576404,44.71,73631.73,2.2,-0.07414,6e-05,7.02037]
[1780241582505,44.71,73631.39,2.2,-0.07415,6e-05,7.02116]
[1780241588487,44.71,73622.47,2.2,-0.0747,6e-05,7.06009]
[1780241593523,44.71,73629.7,2.2,-0.07423,6e-05,7.02706]
[1780241598560,44.7,73623.75,2.2,-0.07459,6e-05,7.05256]
[1780241604600,44.7,73624.32,2.2,-0.07454,6e-05,7.04906]
[1780241610643,44.7,73629.06,2.2,-0.07424,6e-05,7.02724]
[1780241617692,44.7,73630.16,2.2,-0.07411,6e-05,7.01703]
[1780241622789,44.69,73630.43,2.2,-0.07409,6e-05,7.01533]
[1780241632861,44.69,73630.13,2.2,-0.07409,6e-05,7.01567]
[1780241641860,44.69,73630.56,2.2,-0.07405,6e-05,7.01291]
[1780241647901,44.69,73635.84,2.2,-0.07372,6e-05,6.98905]
[1780241652999,44.69,73635.65,2.2,-0.07373,6e-05,6.98959]
[1780241658978,44.68,73635.12,2.2,-0.07375,6e-05,6.99158]
[1780241664016,44.68,73638.0,2.2,-0.07357,6e-05,6.9785]
[1780241669051,44.68,73640.26,2.2,-0.07343,6e-05,6.96832]
[1780241675093,44.68,73640.67,2.2,-0.07336,6e-05,6.96198]
[1780241680129,44.68,73641.9,2.2,-0.07328,6e-05,6.95645]
[1780241685169,44.68,73641.92,2.2,-0.07328,6e-05,6.95632]
[1780241690199,44.68,73643.48,2.2,-0.07318,6e-05,6.94937]
[1780241695234,44.68,73646.11,2.2,-0.07302,6e-05,6.93778]
[1780241700269,44.68,73651.18,2.2,-0.07271,6e-05,6.91552]
[1780241705303,44.68,73650.88,2.2,-0.07273,6e-05,6.91713]
[1780241710338,44.68,73650.5,2.2,-0.07276,6e-05,6.91906]
[1780241716383,44.68,73648.44,2.2,-0.07289,6e-05,6.92833]
[1780241722430,44.69,73652.0,2.2,-0.07267,6e-05,6.913]
[1780241727465,44.69,73652.96,2.2,-0.07262,6e-05,6.9091]
[1780241733562,44.69,73652.97,2.2,-0.07258,6e-05,6.90509]
[1780241739417,44.69,73646.48,2.2,-0.07299,6e-05,6.93398]
[1780241744586,44.69,73647.26,2.2,-0.07294,6e-05,6.93072]
[1780241749621,44.69,73639.84,2.2,-0.0734,6e-05,6.9638]
[1780241754656,44.69,73637.33,2.2,-0.07357,6e-05,6.9756]
[1780241759690,44.69,73635.66,2.2,-0.07368,6e-05,6.98356]
[1780241764727,44.7,73635.33,2.2,-0.07371,6e-05,6.98566]
[1780241769760,44.7,73637.46,2.2,-0.07359,6e-05,6.97679]
[1780241775803,44.7,73636.92,2.2,-0.07363,6e-05,6.97984]
[1780241780840,44.7,73636.94,2.2,-0.07364,6e-05,6.98025]
[1780241785876,44.7,73636.68,2.2,-0.07366,6e-05,6.98188]
[1780241790908,44.7,73637.71,2.2,-0.0736,6e-05,6.97775]
[1780241795943,44.71,73635.61,2.2,-0.0737,6e-05,6.98307]
[1780241801985,44.71,73636.15,2.2,-0.07367,6e-05,6.98108]
[1780241807022,44.71,73637.22,2.2,-0.07361,6e-05,6.97667]
[1780241814071,44.71,73631.77,2.2,-0.07395,6e-05,7.00111]
[1780241819105,44.71,73631.13,2.2,-0.07399,6e-05,7.00411]
[1780241824141,44.71,73630.18,2.2,-0.07405,6e-05,7.00849]
[1780241829175,44.71,73629.87,2.2,-0.07408,6e-05,7.01002]
[1780241834210,44.71,73628.82,2.2,-0.07414,6e-05,7.01482]
[1780241839245,44.71,73629.78,2.2,-0.07409,6e-05,7.01071]
[1780241844332,44.71,73634.11,2.2,-0.07382,6e-05,6.99176]
[1780241851336,44.71,73633.5,2.2,-0.07382,6e-05,6.99042]
[1780241858379,44.71,73634.14,2.2,-0.07379,6e-05,6.988]
[1780241863413,44.72,73637.03,2.2,-0.07361,6e-05,6.97553]
[1780241869462,44.72,73635.08,2.2,-0.07374,6e-05,6.98443]
[1780241875498,44.72,73628.34,2.2,-0.07416,6e-05,7.01476]
[1780241880534,44.72,73625.36,2.2,-0.07435,6e-05,7.02815]
[1780241885569,44.72,73623.07,2.2,-0.0745,6e-05,7.03848]
[1780241890604,44.72,73623.02,2.2,-0.0745,6e-05,7.03884]
[1780241897662,44.72,73623.18,2.2,-0.0745,6e-05,7.03834]
[1780241902696,44.72,73623.62,2.2,-0.07447,6e-05,7.03655]
[1780241907732,44.72,73623.86,2.2,-0.07446,6e-05,7.03566]
[1780241912767,44.72,73623.61,2.2,-0.07444,6e-05,7.03253]
[1780241917801,44.72,73622.5,2.2,-0.07451,6e-05,7.03765]
[1780241922836,44.72,73622.66,2.2,-0.0745,6e-05,7.03711]
[1780241927871,44.72,73622.8,2.2,-0.07449,6e-05,7.03667]
[1780241933915,44.72,73622.66,2.2,-0.07451,6e-05,7.03755]
[1780241938949,44.72,73621.9,2.2,-0.07456,6e-05,7.04111]
[1780241943988,44.72,73621.18,2.2,-0.0746,6e-05,7.04436]
[1780241949019,44.73,73624.83,2.2,-0.07438,6e-05,7.02842]
[1780241955131,44.73,73626.46,2.2,-0.07428,6e-05,7.02158]
[1780241963116,44.73,73626.46,2.2,-0.07429,6e-05,7.02211]
[1780241969499,44.73,73627.23,2.2,-0.07424,6e-05,7.01881]
[1780241975273,44.73,73627.7,2.2,-0.07418,6e-05,7.01293]
[1780241984264,44.73,73627.7,2.2,-0.07419,6e-05,7.01347]
[1780241994334,44.73,73628.04,2.2,-0.07417,6e-05,7.01254]
[1780242000379,44.74,73628.29,2.2,-0.07416,6e-05,7.01176]
[1780242005482,44.74,73628.22,2.2,-0.07417,6e-05,7.01233]
[1780242014477,44.74,73628.41,2.2,-0.07416,6e-05,7.01194]
[1780242022533,44.74,73628.5,2.2,-0.07416,6e-05,7.01192]
[1780242027571,44.74,73623.6,2.2,-0.07447,6e-05,7.03381]
[1780242032607,44.74,73623.32,2.2,-0.07445,6e-05,7.03071]
[1780242037640,44.74,73622.41,2.2,-0.07451,6e-05,7.03486]
[1780242042678,44.74,73615.4,2.2,-0.07495,6e-05,7.06604]
[1780242047712,44.74,73615.69,2.2,-0.07493,6e-05,7.06469]
[1780242052746,44.74,73615.09,2.2,-0.07497,6e-05,7.06737]
[1780242057782,44.74,73615.18,2.2,-0.07497,6e-05,7.06701]
[1780242062816,44.74,73615.39,2.2,-0.07495,6e-05,7.06616]
[1780242067854,44.74,73615.55,2.2,-0.07495,6e-05,7.06559]
[1780242072889,44.74,73615.51,2.2,-0.07495,6e-05,7.06594]
[1780242077923,44.74,73616.31,2.2,-0.0749,6e-05,7.06257]
[1780242082959,44.74,73615.59,2.2,-0.07495,6e-05,7.06601]
[1780242089001,44.74,73615.59,2.2,-0.07496,6e-05,7.0663]
[1780242094239,44.74,73615.79,2.2,-0.0749,6e-05,7.06118]
[1780242094452,44.74,73615.79,2.2,-0.0749,6e-05,7.06118]
[1780242094525,44.74,73604.68,2.2,-0.07561,6e-05,7.11089]
[1780242095287,44.74,73604.68,2.2,-0.07561,6e-05,7.11089]
[1780242095312,44.74,73604.68,2.2,-0.07561,6e-05,7.11089]
[1780242095517,44.74,73586.48,2.2,-0.07678,6e-05,7.19251]
[1780242096933,44.74,73586.69,2.2,-0.07677,6e-05,7.19178]
[1780242097060,44.74,73586.69,2.2,-0.07677,6e-05,7.19178]
[1780242100944,44.74,73588.55,2.2,-0.07665,6e-05,7.18339]
[1780242101088,44.74,73588.66,2.2,-0.07664,6e-05,7.18277]
[1780242106123,44.74,73585.59,2.2,-0.07683,6e-05,7.19571]
[1780242111158,44.74,73586.88,2.2,-0.07673,6e-05,7.18907]
[1780242116195,44.74,73586.83,2.2,-0.07672,6e-05,7.18842]
[1780242121229,44.73,73587.0,2.2,-0.0767,6e-05,7.18672]
[1780242126263,44.73,73586.62,2.2,-0.07671,6e-05,7.18745]
[1780242132310,44.73,73585.16,2.2,-0.07679,6e-05,7.19279]
[1780242137340,44.72,73581.99,2.2,-0.07697,6e-05,7.20598]
[1780242143384,44.72,73582.03,2.2,-0.07698,6e-05,7.20616]
[1780242148419,44.73,73580.98,2.2,-0.07705,6e-05,7.21148]
[1780242153458,44.73,73576.67,2.2,-0.0773,6e-05,7.22699]
[1780242158491,44.73,73571.04,2.2,-0.07767,7e-05,7.25277]
[1780242163526,44.73,73569.17,2.2,-0.0778,7e-05,7.26148]
[1780242168561,44.73,73567.6,2.2,-0.0779,7e-05,7.26882]
[1780242173596,44.73,73567.68,2.2,-0.0779,7e-05,7.26872]
[1780242178630,44.73,73567.64,2.2,-0.07791,7e-05,7.26919]
[1780242182658,44.73,73557.13,2.2,-0.0786,7e-05,7.31718]
[1780242187693,44.73,73555.68,2.2,-0.0787,7e-05,7.32412]
[1780242189482,44.73,73555.7,2.2,-0.0787,7e-05,7.3241]
[1780242193605,44.73,73546.17,2.2,-0.07933,7e-05,7.36753]
[1780242193736,44.73,73545.44,2.2,-0.07938,7e-05,7.37091]
[1780242198770,44.74,73537.93,2.2,-0.07988,7e-05,7.40529]
[1780242203805,44.73,73537.31,2.2,-0.07992,7e-05,7.40804]
[1780242209399,44.74,73530.09,2.2,-0.0804,7e-05,7.44112]
[1780242215352,44.74,73527.33,2.2,-0.08056,7e-05,7.45011]
[1780242220924,44.74,73524.29,2.2,-0.08077,7e-05,7.46434]
[1780242225963,44.74,73523.07,2.2,-0.08085,7e-05,7.47003]
[1780242230993,44.74,73517.59,2.2,-0.08123,7e-05,7.49573]
[1780242232115,44.74,73510.44,2.2,-0.08171,7e-05,7.52868]
[1780242232250,44.74,73510.44,2.2,-0.08171,7e-05,7.52868]
[1780242232258,44.74,73510.44,2.2,-0.08171,7e-05,7.52868]
[1780242232526,44.74,73510.44,2.2,-0.08171,7e-05,7.52868]
[1780242232693,44.74,73510.83,2.2,-0.08168,7e-05,7.52691]
[1780242234576,44.74,73510.83,2.2,-0.08168,7e-05,7.52691]
[1780242234645,44.74,73510.01,2.2,-0.08174,7e-05,7.53075]
[1780242236104,44.74,73510.01,2.2,-0.08174,7e-05,7.53075]
[1780242236121,44.74,73510.01,2.2,-0.08174,7e-05,7.53075]
[1780242236204,44.74,73510.37,2.2,-0.08172,7e-05,7.52913]
[1780242240059,44.74,73520.77,2.2,-0.08102,7e-05,7.48147]
[1780242245725,44.74,73522.44,2.2,-0.0809,7e-05,7.47367]
[1780242248838,44.74,73525.08,2.2,-0.08072,7e-05,7.46129]
[1780242254119,44.74,73528.28,2.2,-0.08049,7e-05,7.44578]
[1780242263224,44.74,73523.24,2.2,-0.08085,7e-05,7.47017]
[1780242265319,44.74,73524.4,2.2,-0.08077,7e-05,7.46494]
[1780242265325,44.74,73538.54,2.2,-0.07983,7e-05,7.40022]
[1780242267153,44.74,73538.54,2.2,-0.07983,7e-05,7.40016]
[1780242273294,44.74,73538.74,2.2,-0.07977,7e-05,7.3943]
[1780242278328,44.74,73539.13,2.2,-0.07973,7e-05,7.39217]
[1780242283365,44.74,73540.35,2.2,-0.07965,7e-05,7.3863]
[1780242288403,44.74,73544.22,2.2,-0.07939,7e-05,7.36843]
[1780242291420,44.74,73535.11,2.2,-0.07999,7e-05,7.40981]
[1780242296456,44.74,73534.68,2.2,-0.08001,7e-05,7.41134]
[1780242302496,44.73,73534.21,2.2,-0.08004,7e-05,7.41304]
[1780242307619,44.73,73533.58,2.2,-0.08008,7e-05,7.4156]
[1780242313574,44.74,73533.32,2.2,-0.08011,7e-05,7.41796]
[1780242318609,44.74,73537.12,2.2,-0.07987,7e-05,7.40141]
[1780242323643,44.74,73537.38,2.2,-0.07985,7e-05,7.40004]
[1780242329685,44.74,73538.04,2.2,-0.0798,7e-05,7.39681]
[1780242335728,44.74,73543.27,2.2,-0.07941,7e-05,7.36842]
[1780242340763,44.74,73541.79,2.2,-0.07951,7e-05,7.37517]
[1780242345798,44.74,73541.43,2.2,-0.07953,7e-05,7.37678]
[1780242350833,44.74,73541.43,2.2,-0.07953,7e-05,7.37676]
[1780242355867,44.74,73544.63,2.2,-0.07932,7e-05,7.36219]
[1780242358014,44.74,73544.71,2.2,-0.07932,7e-05,7.36185]
[1780242363925,44.74,73546.54,2.2,-0.0792,7e-05,7.35361]
[1780242368960,44.74,73549.79,2.2,-0.07898,7e-05,7.33891]
[1780242378110,44.74,73553.62,2.2,-0.07874,7e-05,7.3219]
[1780242379755,44.74,73553.62,2.2,-0.07874,7e-05,7.3219]
[1780242383568,44.74,73555.37,2.2,-0.07862,7e-05,7.31419]
[1780242383590,44.74,73555.37,2.2,-0.07862,7e-05,7.31419]
[1780242383646,44.74,73555.51,2.2,-0.07862,7e-05,7.31395]
[1780242387527,44.74,73555.64,2.2,-0.07862,7e-05,7.31402]
[1780242387531,44.75,73557.56,2.2,-0.07851,7e-05,7.30599]
[1780242389193,44.75,73557.56,2.2,-0.07851,7e-05,7.30599]
[1780242389698,44.75,73557.56,2.2,-0.07851,7e-05,7.30617]
[1780242395137,44.75,73558.15,2.2,-0.07843,7e-05,7.29925]
[1780242397139,44.75,73558.18,2.2,-0.07843,7e-05,7.29926]
[1780242397239,44.75,73558.18,2.2,-0.07843,7e-05,7.29932]
[1780242403202,44.75,73558.39,2.2,-0.07842,7e-05,7.29867]
[1780242408321,44.75,73558.8,2.2,-0.0784,7e-05,7.29707]
[1780242414278,44.75,73559.44,2.2,-0.07836,7e-05,7.29447]
[1780242420028,44.75,73560.34,2.2,-0.0783,7e-05,7.29014]
[1780242429384,44.75,73563.13,2.2,-0.0781,7e-05,7.27627]
[1780242433915,44.74,73563.12,2.2,-0.07809,7e-05,7.27597]
[1780242433984,44.74,73563.04,2.2,-0.0781,7e-05,7.27611]
[1780242439427,44.74,73566.73,2.2,-0.07785,7e-05,7.25901]
[1780242440616,44.74,73567.91,2.2,-0.07777,7e-05,7.25351]
[1780242440625,44.74,73567.91,2.2,-0.07777,7e-05,7.25351]
[1780242440670,44.74,73569.53,2.2,-0.07766,7e-05,7.24612]
[1780242446503,44.74,73569.38,2.2,-0.07767,7e-05,7.24644]
[1780242451539,44.74,73569.32,2.2,-0.07763,7e-05,7.24196]
[1780242456577,44.74,73569.08,2.2,-0.07763,7e-05,7.24226]
[1780242461614,44.73,73569.87,2.2,-0.07756,7e-05,7.23759]
[1780242465640,44.73,73579.88,2.2,-0.0769,6e-05,7.19172]
[1780242470674,44.73,73583.89,2.2,-0.07663,6e-05,7.17298]
[1780242475709,44.73,73582.91,2.2,-0.07669,6e-05,7.17686]
[1780242480744,44.73,73581.97,2.2,-0.07674,6e-05,7.18051]
[1780242485873,44.73,73582.12,2.2,-0.07673,6e-05,7.17943]
[1780242491995,44.72,73581.25,2.2,-0.07677,6e-05,7.18275]
[1780242496857,44.72,73569.14,2.2,-0.07755,7e-05,7.23679]
[1780242501892,44.72,73566.38,2.2,-0.07772,7e-05,7.24846]
[1780242506929,44.72,73564.24,2.2,-0.07785,7e-05,7.25728]
[1780242512212,44.71,73566.96,2.2,-0.07766,7e-05,7.24433]
[1780242519013,44.71,73562.28,2.2,-0.07791,7e-05,7.25976]
[1780242524048,44.71,73561.53,2.2,-0.07794,7e-05,7.26228]
[1780242529184,44.7,73562.39,2.2,-0.07788,7e-05,7.25752]
[1780242535124,44.7,73562.87,2.2,-0.07783,7e-05,7.25434]
[1780242540159,44.7,73567.59,2.2,-0.07751,7e-05,7.23224]
[1780242546201,44.7,73567.41,2.2,-0.07751,7e-05,7.23228]
[1780242551236,44.69,73555.64,2.2,-0.07827,7e-05,7.2848]
[1780242558285,44.69,73551.48,2.2,-0.07852,7e-05,7.30201]
[1780242566342,44.68,73552.29,2.2,-0.07844,7e-05,7.29629]
[1780242571377,44.68,73556.01,2.2,-0.07813,7e-05,7.27363]
[1780242579534,44.67,73555.79,2.2,-0.07812,7e-05,7.27273]
[1780242585474,44.67,73549.86,2.2,-0.07849,7e-05,7.29814]
[1780242590517,44.66,73542.8,2.2,-0.07894,7e-05,7.3291]
[1780242596553,44.66,73538.94,2.2,-0.07916,7e-05,7.34437]
[1780242601600,44.65,73534.23,2.2,-0.07945,7e-05,7.36415]
[1780242606633,44.65,73546.26,2.2,-0.07862,7e-05,7.30719]
[1780242611662,44.64,73545.28,2.2,-0.07867,7e-05,7.31016]
[1780242616693,44.64,73552.82,2.2,-0.07815,7e-05,7.27449]
[1780242621729,44.63,73551.88,2.2,-0.0782,7e-05,7.27756]
[1780242626775,44.63,73551.81,2.2,-0.07819,7e-05,7.27692]
[1780242632811,44.62,73550.8,2.2,-0.07819,7e-05,7.27538]
[1780242634824,44.62,73540.55,2.2,-0.07886,7e-05,7.3215]
[1780242639962,44.62,73539.56,2.2,-0.0789,7e-05,7.32456]
[1780242645899,44.61,73536.99,2.2,-0.07905,7e-05,7.33454]
[1780242652947,44.61,73537.88,2.2,-0.07896,7e-05,7.32847]
[1780242657983,44.6,73539.05,2.2,-0.07886,7e-05,7.32173]
[1780242663020,44.6,73542.36,2.2,-0.07862,7e-05,7.30526]
[1780242668057,44.59,73542.6,2.2,-0.07859,7e-05,7.3029]
[1780242673089,44.59,73543.48,2.2,-0.07851,7e-05,7.2977]
[1780242677118,44.59,73553.47,2.2,-0.07785,7e-05,7.25145]
[1780242682153,44.59,73557.44,2.2,-0.07758,7e-05,7.23271]
[1780242687193,44.58,73557.26,2.2,-0.07758,7e-05,7.23285]
[1780242693234,44.58,73557.04,2.2,-0.07752,7e-05,7.22702]
[1780242700383,44.57,73557.42,2.2,-0.07745,7e-05,7.22224]
[1780242706325,44.56,73557.16,2.2,-0.07743,7e-05,7.2208]
[1780242712367,44.55,73556.36,2.2,-0.07744,7e-05,7.22169]
[1780242719446,44.55,73556.61,2.2,-0.07741,7e-05,7.21918]
[1780242727778,44.53,73556.89,2.2,-0.07733,7e-05,7.21382]
[1780242733515,44.52,73556.31,2.2,-0.07731,7e-05,7.21247]
[1780242740667,44.51,73551.58,2.2,-0.07758,7e-05,7.23073]
[1780242746605,44.5,73550.37,2.2,-0.07762,7e-05,7.2335]
[1780242751641,44.5,73554.28,2.2,-0.07729,7e-05,7.20913]
[1780242756676,44.49,73554.41,2.2,-0.07725,7e-05,7.20647]
[1780242763726,44.48,73554.78,2.2,-0.07719,7e-05,7.20196]
[1780242770877,44.47,73554.66,2.2,-0.07715,7e-05,7.19931]
[1780242776567,44.47,73554.77,2.2,-0.07713,7e-05,7.19763]
[1780242785882,44.45,73554.71,2.2,-0.07706,7e-05,7.19323]
[1780242791017,44.45,73555.09,2.2,-0.07701,7e-05,7.18961]
[1780242796960,44.44,73554.75,2.2,-0.077,7e-05,7.1889]
[1780242801997,44.43,73554.68,2.2,-0.07698,7e-05,7.18736]
[1780242807033,44.43,73550.0,2.2,-0.07726,7e-05,7.20663]
[1780242812070,44.42,73549.2,2.2,-0.07724,7e-05,7.2038]
[1780242817104,44.41,73548.81,2.2,-0.07724,7e-05,7.20361]
[1780242822139,44.41,73548.38,2.2,-0.07724,7e-05,7.20363]
[1780242830196,44.38,73548.45,2.2,-0.0771,7e-05,7.1936]
[1780242839260,44.37,73549.35,2.2,-0.07699,7e-05,7.18628]
[1780242844293,44.36,73550.15,2.2,-0.07692,7e-05,7.18087]
[1780242849427,44.36,73553.62,2.2,-0.07667,7e-05,7.16382]
[1780242860406,44.35,73555.5,2.2,-0.0765,7e-05,7.15162]
[1780242866449,44.34,73555.31,2.2,-0.07649,7e-05,7.15067]
[1780242872495,44.34,73555.33,2.2,-0.07642,7e-05,7.14433]
[1780242877526,44.33,73552.48,2.2,-0.07658,7e-05,7.15572]
[1780242885053,44.33,73553.32,2.2,-0.07651,7e-05,7.15067]
[1780242891739,44.32,73553.55,2.2,-0.07645,7e-05,7.14655]
[1780242897666,44.31,73553.84,2.2,-0.07641,7e-05,7.1434]
[1780242902702,44.31,73553.2,2.2,-0.07643,7e-05,7.14479]
[1780242910758,44.3,73553.08,2.2,-0.0764,7e-05,7.14288]
[1780242916800,44.29,73550.72,2.2,-0.07653,7e-05,7.15173]
[1780242921950,44.29,73551.26,2.2,-0.07646,7e-05,7.14736]
[1780242928884,44.28,73551.81,2.2,-0.0764,7e-05,7.14298]
[1780242937946,44.27,73552.0,2.2,-0.07631,7e-05,7.13459]
[1780242945000,44.27,73552.53,2.2,-0.07624,7e-05,7.13014]
[1780242952160,44.26,73552.08,2.2,-0.07624,7e-05,7.13015]
[1780242958095,44.26,73552.08,2.2,-0.07622,7e-05,7.12841]
[1780242964142,44.25,73552.4,2.2,-0.07617,7e-05,7.12526]
[1780242969176,44.25,73550.86,2.2,-0.07625,7e-05,7.13086]
[1780242974211,44.24,73552.69,2.2,-0.07613,7e-05,7.12192]
[1780242982581,44.24,73552.89,2.2,-0.07611,7e-05,7.12059]
[1780242988957,44.24,73552.89,2.2,-0.0761,7e-05,7.12033]
[1780242999390,44.23,73543.78,2.2,-0.07659,7e-05,7.15272]
[1780243005430,44.22,73541.71,2.2,-0.0767,7e-05,7.16012]
[1780243010464,44.22,73540.56,2.2,-0.07675,7e-05,7.16362]
[1780243016506,44.21,73542.44,2.2,-0.0766,7e-05,7.15304]
[1780243021541,44.2,73541.93,2.2,-0.07661,7e-05,7.15375]
[1780243026576,44.2,73540.94,2.2,-0.07665,7e-05,7.15665]
[1780243032317,44.2,73540.5,2.2,-0.07667,7e-05,7.15769]
[1780243037654,44.19,73546.49,2.2,-0.07624,7e-05,7.12778]
[1780243043019,44.18,73555.15,2.2,-0.07566,6e-05,7.0873]
[1780243048731,44.18,73555.07,2.2,-0.07565,6e-05,7.08637]
[1780243054773,44.18,73552.09,2.2,-0.07578,6e-05,7.0942]
[1780243058805,44.18,73539.4,2.2,-0.0766,7e-05,7.15135]
[1780243065855,44.17,73543.78,2.2,-0.0763,7e-05,7.13066]
[1780243070894,44.17,73544.42,2.2,-0.07624,7e-05,7.12659]
[1780243075929,44.17,73545.16,2.2,-0.07618,7e-05,7.12209]
[1780243081252,44.16,73545.31,2.2,-0.07616,7e-05,7.1203]
[1780243087006,44.16,73546.27,2.2,-0.07607,7e-05,7.11461]
[1780243092046,44.16,73545.35,2.2,-0.07612,7e-05,7.11773]
[1780243097085,44.15,73543.82,2.2,-0.0762,7e-05,7.12357]
[1780243102450,44.15,73543.52,2.2,-0.07621,7e-05,7.12404]
[1780243107551,44.15,73547.64,2.2,-0.07593,7e-05,7.10427]
[1780243113511,44.14,73551.9,2.2,-0.07559,6e-05,7.07917]
[1780243120249,44.14,73555.43,2.2,-0.07535,6e-05,7.06221]
[1780243125284,44.14,73555.44,2.2,-0.07534,6e-05,7.06152]
[1780243130319,44.13,73555.23,2.2,-0.07534,6e-05,7.06179]
[1780243135354,44.13,73554.76,2.2,-0.07536,6e-05,7.06322]
[1780243140389,44.13,73554.93,2.2,-0.07534,6e-05,7.06172]
[1780243145425,44.13,73554.45,2.2,-0.07536,6e-05,7.06315]
[1780243151467,44.13,73554.29,2.2,-0.07536,6e-05,7.06296]
[1780243156502,44.12,73554.56,2.2,-0.07533,6e-05,7.06098]
[1780243161538,44.12,73554.64,2.2,-0.07532,6e-05,7.05986]
[1780243167580,44.12,73554.92,2.2,-0.07528,6e-05,7.05768]
[1780243172614,44.11,73546.26,2.2,-0.07579,7e-05,7.09155]
[1780243177649,44.11,73545.51,2.2,-0.07584,7e-05,7.09471]
[1780243182748,44.11,73545.64,2.2,-0.07582,7e-05,7.09319]
[1780243193763,44.11,73545.66,2.2,-0.07581,7e-05,7.09261]
[1780243198127,44.11,73544.62,2.2,-0.07588,7e-05,7.09754]
[1780243198136,44.11,73544.62,2.2,-0.07588,7e-05,7.09754]
[1780243198195,44.11,73544.41,2.2,-0.07589,7e-05,7.09856]
[1780243203131,44.11,73546.9,2.2,-0.07574,7e-05,7.0876]
[1780243203905,44.11,73547.53,2.2,-0.07569,7e-05,7.08457]
[1780243204840,44.11,73546.76,2.2,-0.07574,7e-05,7.0879]
[1780243209875,44.11,73547.71,2.2,-0.07567,7e-05,7.08267]
[1780243214910,44.1,73552.17,2.2,-0.07536,6e-05,7.06153]
[1780243220953,44.1,73549.18,2.2,-0.07554,6e-05,7.0741]
[1780243226715,44.1,73547.41,2.2,-0.07565,7e-05,7.08165]
[1780243228549,44.1,73547.41,2.2,-0.07564,7e-05,7.08117]
[1780243228648,44.1,73550.44,2.2,-0.07544,6e-05,7.0671]
[1780243230633,44.1,73550.44,2.2,-0.07544,6e-05,7.0671]
[1780243230643,44.1,73550.44,2.2,-0.07544,6e-05,7.0671]
[1780243230720,44.1,73552.39,2.2,-0.07531,6e-05,7.05794]
[1780243232105,44.1,73552.39,2.2,-0.07531,6e-05,7.05794]
[1780243232691,44.1,73552.39,2.2,-0.07531,6e-05,7.05794]
[1780243232745,44.1,73550.77,2.2,-0.07537,6e-05,7.06053]
[1780243234154,44.1,73550.77,2.2,-0.07537,6e-05,7.06053]
[1780243234178,44.1,73550.07,2.2,-0.07541,6e-05,7.06354]
[1780243238998,44.09,73545.59,2.2,-0.0757,7e-05,7.08319]
[1780243245122,44.09,73547.81,2.2,-0.07554,6e-05,7.07192]
[1780243250158,44.09,73547.46,2.2,-0.07555,6e-05,7.0727]
[1780243255192,44.08,73546.06,2.2,-0.07563,7e-05,7.07822]
[1780243263169,44.08,73545.82,2.2,-0.07563,7e-05,7.0788]
[1780243273322,44.07,73544.55,2.2,-0.07568,7e-05,7.08198]
[1780243279449,44.07,73539.92,2.2,-0.07597,7e-05,7.10207]
[1780243284712,44.07,73537.41,2.2,-0.07611,7e-05,7.11215]
[1780243290437,44.06,73540.41,2.2,-0.0759,7e-05,7.09732]
[1780243295473,44.06,73540.69,2.2,-0.07583,7e-05,7.09076]
[1780243299706,44.06,73552.1,2.2,-0.07508,6e-05,7.03834]
[1780243304743,44.06,73557.57,2.2,-0.07472,6e-05,7.01316]
[1780243310578,44.06,73559.28,2.2,-0.07461,6e-05,7.00507]
[1780243315612,44.06,73561.13,2.2,-0.07448,6e-05,6.99641]
[1780243319641,44.06,73570.82,2.2,-0.07386,6e-05,6.95261]
[1780243324993,44.06,73571.03,2.2,-0.07385,6e-05,6.95167]
[1780243330391,44.06,73575.89,2.2,-0.07354,6e-05,6.92993]
[1780243333740,44.06,73586.16,2.2,-0.07289,6e-05,6.88412]
[1780243338774,44.05,73589.31,2.2,-0.07267,6e-05,6.86883]
[1780243343810,44.05,73590.88,2.2,-0.07256,6e-05,6.86079]
[1780243348844,44.05,73590.02,2.2,-0.0726,6e-05,6.86365]
[1780243353881,44.04,73590.59,2.2,-0.07251,6e-05,6.85574]
[1780243358915,44.04,73593.46,2.2,-0.07232,6e-05,6.84203]
[1780243364956,44.04,73593.07,2.2,-0.07233,6e-05,6.84285]
[1780243369992,44.04,73594.29,2.2,-0.07224,6e-05,6.83666]
[1780243375027,44.04,73594.02,2.2,-0.07227,6e-05,6.83825]
[1780243376564,44.04,73593.95,2.2,-0.07227,6e-05,6.83856]
[1780243377049,44.04,73593.88,2.2,-0.07228,6e-05,6.8391]
[1780243379122,44.04,73588.28,2.2,-0.07264,6e-05,6.86476]
[1780243379166,44.04,73589.73,2.2,-0.07255,6e-05,6.85827]
[1780243386000,44.04,73588.78,2.2,-0.07261,6e-05,6.86282]
[1780243392184,44.04,73586.87,2.2,-0.07274,6e-05,6.87161]
[1780243397221,44.04,73586.03,2.2,-0.07279,6e-05,6.87556]
[1780243402254,44.04,73585.15,2.2,-0.07285,6e-05,6.87969]
[1780243407292,44.04,73583.94,2.2,-0.07293,6e-05,6.8853]
[1780243412324,44.04,73585.52,2.2,-0.07279,6e-05,6.87399]
[1780243418367,44.05,73583.4,2.2,-0.07293,6e-05,6.88372]
[1780243423402,44.05,73583.7,2.2,-0.07291,6e-05,6.88254]
[1780243428436,44.05,73582.79,2.2,-0.07297,6e-05,6.88678]
[1780243433472,44.05,73582.48,2.2,-0.07299,6e-05,6.88837]
[1780243443543,44.05,73584.26,2.2,-0.07289,6e-05,6.88093]
[1780243448578,44.05,73580.87,2.2,-0.07311,6e-05,6.89635]
[1780243453613,44.05,73580.2,2.2,-0.07315,6e-05,6.89953]
[1780243454825,44.05,73580.2,2.2,-0.07315,6e-05,6.89953]
[1780243456824,44.05,73580.28,2.2,-0.07315,6e-05,6.89923]
[1780243456880,44.05,73580.28,2.2,-0.07315,6e-05,6.89927]
[1780243465983,44.05,73580.35,2.2,-0.07315,6e-05,6.89923]
[1780243472747,44.05,73580.24,2.2,-0.07311,6e-05,6.89549]
[1780243480805,44.05,73582.14,2.2,-0.073,6e-05,6.88727]
[1780243486123,44.05,73579.95,2.2,-0.07314,6e-05,6.89727]
[1780243491881,44.05,73581.5,2.2,-0.07304,6e-05,6.89043]
[1780243499940,44.05,73581.93,2.2,-0.07302,6e-05,6.88861]
[1780243506263,44.05,73584.44,2.2,-0.07286,6e-05,6.87744]
[1780243512027,44.05,73584.61,2.2,-0.07285,6e-05,6.87676]
[1780243517062,44.05,73580.62,2.2,-0.0731,6e-05,6.8948]
[1780243521089,44.05,73594.15,2.2,-0.07225,6e-05,6.83435]
[1780243526126,44.06,73595.43,2.2,-0.07218,6e-05,6.82915]
[1780243531161,44.06,73597.35,2.2,-0.07202,6e-05,6.81609]
[1780243536196,44.05,73602.23,2.2,-0.0717,6e-05,6.79398]
[1780243541231,44.05,73598.73,2.2,-0.07192,6e-05,6.80914]
[1780243546543,44.05,73603.42,2.2,-0.07162,6e-05,6.78774]
[1780243552308,44.05,73603.44,2.2,-0.07161,6e-05,6.78724]
[1780243557343,44.05,73607.38,2.2,-0.07136,6e-05,6.76931]
[1780243562379,44.05,73607.27,2.2,-0.07136,6e-05,6.76943]
[1780243569441,44.05,73607.83,2.2,-0.07132,6e-05,6.76645]
[1780243574476,44.05,73609.35,2.2,-0.07122,6e-05,6.75929]
[1780243582532,44.04,73609.71,2.2,-0.07119,6e-05,6.75718]
[1780243587579,44.04,73616.12,2.2,-0.07079,6e-05,6.72856]
[1780243593622,44.04,73619.03,2.2,-0.07057,6e-05,6.71121]
[1780243596895,44.04,73605.1,2.2,-0.07143,6e-05,6.77277]
[1780243602684,44.04,73606.98,2.2,-0.0713,6e-05,6.76384]
[1780243615773,44.04,73607.91,2.2,-0.07123,6e-05,6.75863]
[1780243621817,44.04,73608.34,2.2,-0.0712,6e-05,6.75623]
[1780243627107,44.03,73608.17,2.2,-0.0712,6e-05,6.75657]
[1780243634906,44.03,73608.17,2.2,-0.07119,6e-05,6.7559]
[1780243641957,44.03,73607.88,2.2,-0.0712,6e-05,6.75663]
[1780243647246,44.03,73612.65,2.2,-0.0709,6e-05,6.73515]
[1780243653037,44.02,73614.89,2.2,-0.0707,6e-05,6.71912]
[1780243658074,44.02,73615.22,2.2,-0.07068,6e-05,6.7174]
[1780243663107,44.02,73615.46,2.2,-0.07066,6e-05,6.7162]
[1780243671164,44.02,73615.04,2.2,-0.07068,6e-05,6.71799]
[1780243676198,44.02,73621.97,2.2,-0.07026,6e-05,6.68736]
[1780243681234,44.02,73623.22,2.2,-0.07018,6e-05,6.68208]
[1780243686274,44.02,73612.95,2.2,-0.07082,6e-05,6.72765]
[1780243691305,44.02,73613.25,2.2,-0.0708,6e-05,6.72623]
[1780243698362,44.02,73612.74,2.2,-0.07083,6e-05,6.72841]
[1780243702387,44.02,73602.12,2.2,-0.07149,6e-05,6.77581]
[1780243707670,44.02,73599.59,2.2,-0.07165,6e-05,6.78692]
[1780243713463,44.02,73598.65,2.2,-0.07167,6e-05,6.7869]
[1780243719506,44.03,73600.58,2.2,-0.07157,6e-05,6.77952]
[1780243724541,44.03,73601.69,2.2,-0.07152,6e-05,6.77593]
[1780243729575,44.03,73601.03,2.2,-0.07155,6e-05,6.77836]
[1780243734617,44.03,73601.43,2.2,-0.07152,6e-05,6.77594]
[1780243740652,44.03,73601.25,2.2,-0.07152,6e-05,6.77647]
[1780243746696,44.03,73601.45,2.2,-0.07153,6e-05,6.77712]
[1780243751733,44.04,73601.5,2.2,-0.07155,6e-05,6.77816]
[1780243756767,44.04,73602.8,2.2,-0.07148,6e-05,6.77363]
[1780243762808,44.05,73604.11,2.2,-0.07142,6e-05,6.76936]
[1780243768092,44.05,73603.67,2.2,-0.07146,6e-05,6.77221]
[1780243773887,44.05,73602.57,2.2,-0.07149,6e-05,6.77306]
[1780243778922,44.05,73602.97,2.2,-0.07149,6e-05,6.77252]
[1780243783957,44.06,73602.87,2.2,-0.07151,6e-05,6.77419]
[1780243788993,44.06,73603.02,2.2,-0.07152,6e-05,6.77474]
[1780243794031,44.06,73600.47,2.2,-0.07169,6e-05,6.78723]
[1780243799067,44.07,73600.33,2.2,-0.07172,6e-05,6.78897]
[1780243806117,44.07,73600.54,2.2,-0.0717,6e-05,6.78777]
[1780243812160,44.07,73600.36,2.2,-0.07171,6e-05,6.78845]
[1780243818447,44.06,73600.11,2.2,-0.07171,6e-05,6.78872]
[1780243825250,44.06,73600.67,2.2,-0.07166,6e-05,6.78526]
[1780243836329,44.06,73600.19,2.2,-0.07163,6e-05,6.7815]
[1780243842374,44.05,73600.05,2.2,-0.07163,6e-05,6.78135]
[1780243847407,44.05,73599.15,2.2,-0.07168,6e-05,6.7847]
[1780243851441,44.05,73589.77,2.2,-0.07227,6e-05,6.82677]
[1780243857478,44.06,73590.27,2.2,-0.07225,6e-05,6.82549]
[1780243862515,44.06,73590.68,2.2,-0.07224,6e-05,6.82444]
[1780243867549,44.06,73589.56,2.2,-0.07232,6e-05,6.8302]
[1780243872587,44.06,73587.73,2.2,-0.07244,6e-05,6.83913]
[1780243877619,44.06,73586.01,2.2,-0.07256,6e-05,6.84758]
[1780243882656,44.07,73587.48,2.2,-0.07248,6e-05,6.84182]
[1780243887690,44.07,73587.54,2.2,-0.07249,6e-05,6.84238]
[1780243892725,44.07,73587.42,2.2,-0.07247,6e-05,6.83933]
[1780243899009,44.08,73587.77,2.2,-0.07246,6e-05,6.83897]
[1780243906825,44.08,73587.77,2.2,-0.07248,6e-05,6.84017]
[1780243913875,44.08,73589.41,2.2,-0.07239,6e-05,6.83422]
[1780243919149,44.09,73591.14,2.2,-0.0723,6e-05,6.82735]
[1780243924952,44.09,73591.49,2.2,-0.07229,6e-05,6.82668]
[1780243929987,44.09,73590.26,2.2,-0.07237,6e-05,6.83285]
[1780243936030,44.09,73590.78,2.2,-0.07235,6e-05,6.83147]
[1780243949361,44.1,73591.4,2.2,-0.07234,6e-05,6.83071]
[1780243955162,44.1,73586.27,2.2,-0.07264,6e-05,6.85014]
[1780243960197,44.11,73586.82,2.2,-0.07261,6e-05,6.84847]
[1780243965232,44.11,73586.87,2.2,-0.07262,6e-05,6.84903]
[1780243970268,44.11,73583.91,2.2,-0.07282,6e-05,6.86296]
[1780243975303,44.11,73582.63,2.2,-0.07291,6e-05,6.86933]
[1780243980340,44.11,73579.72,2.2,-0.0731,6e-05,6.88298]
[1780243985373,44.12,73573.12,2.2,-0.07353,6e-05,6.91305]
[1780243990408,44.12,73572.21,2.2,-0.07359,6e-05,6.91748]
[1780243995443,44.12,73567.7,2.2,-0.07388,6e-05,6.93804]
[1780244000478,44.12,73561.82,2.2,-0.07426,6e-05,6.96463]
[1780244005513,44.12,73558.76,2.2,-0.07446,6e-05,6.97846]
[1780244010548,44.12,73555.75,2.2,-0.07465,6e-05,6.99198]
[1780244015582,44.12,73551.85,2.2,-0.07486,6e-05,7.00486]
[1780244019612,44.12,73539.23,2.2,-0.07567,7e-05,7.06184]
[1780244023639,44.12,73529.13,2.2,-0.07634,7e-05,7.10807]
[1780244024326,44.12,73529.13,2.2,-0.07634,7e-05,7.10807]
[1780244029681,44.12,73528.87,2.2,-0.07636,7e-05,7.10956]
[1780244034716,44.12,73530.14,2.2,-0.07628,7e-05,7.10401]
[1780244039994,44.12,73530.88,2.2,-0.07624,7e-05,7.10094]
[1780244045794,44.12,73532.18,2.2,-0.07616,7e-05,7.09529]
[1780244051163,44.12,73526.51,2.2,-0.07653,7e-05,7.12134]
[1780244051209,44.12,73526.51,2.2,-0.07653,7e-05,7.12134]
[1780244051448,44.12,73526.51,2.2,-0.07653,7e-05,7.12134]
[1780244051494,44.12,73526.51,2.2,-0.07653,7e-05,7.12134]
[1780244051588,44.12,73520.92,2.2,-0.0769,7e-05,7.14686]
[1780244052847,44.12,73512.46,2.2,-0.07746,7e-05,7.18553]
[1780244056128,44.12,73515.25,2.2,-0.07728,7e-05,7.17301]
[1780244056287,44.12,73515.25,2.2,-0.07728,7e-05,7.17301]
[1780244056342,44.12,73515.28,2.2,-0.07728,7e-05,7.17317]
[1780244057728,44.12,73515.28,2.2,-0.07728,7e-05,7.17317]
[1780244058230,44.12,73515.28,2.2,-0.07728,7e-05,7.17317]
[1780244058299,44.12,73515.98,2.2,-0.07724,7e-05,7.17026]
[1780244059594,44.12,73515.98,2.2,-0.07724,7e-05,7.17026]
[1780244059748,44.13,73516.03,2.2,-0.07724,7e-05,7.17019]
[1780244065938,44.13,73517.07,2.2,-0.07718,7e-05,7.16641]
[1780244068327,44.13,73517.44,2.2,-0.07716,7e-05,7.16488]
[1780244069820,44.13,73516.59,2.2,-0.07722,7e-05,7.16911]
[1780244070208,44.13,73514.64,2.2,-0.07735,7e-05,7.17835]
[1780244076023,44.13,73507.79,2.2,-0.07778,7e-05,7.20606]
[1780244083064,44.14,73513.31,2.2,-0.07742,7e-05,7.18161]
[1780244088099,44.14,73516.29,2.2,-0.07723,7e-05,7.16806]
[1780244093135,44.14,73517.24,2.2,-0.07716,7e-05,7.16345]
[1780244099176,44.13,73517.55,2.2,-0.07714,7e-05,7.16176]
[1780244104213,44.13,73511.98,2.2,-0.0775,7e-05,7.18692]
[1780244109249,44.13,73520.11,2.2,-0.07696,7e-05,7.14952]
[1780244114284,44.13,73519.6,2.2,-0.07699,7e-05,7.15169]
[1780244119319,44.13,73519.4,2.2,-0.077,7e-05,7.15245]
[1780244124356,44.13,73520.23,2.2,-0.07694,7e-05,7.14851]
[1780244129392,44.13,73521.94,2.2,-0.07683,7e-05,7.1406]
[1780244134425,44.13,73522.6,2.2,-0.07674,7e-05,7.13303]
[1780244139459,44.13,73524.93,2.2,-0.07659,7e-05,7.12237]
[1780244145502,44.13,73525.71,2.2,-0.07654,7e-05,7.11884]
[1780244150775,44.13,73524.57,2.2,-0.07661,7e-05,7.12405]
[1780244156578,44.13,73523.19,2.2,-0.07671,7e-05,7.13038]
[1780244162619,44.13,73523.84,2.2,-0.07666,7e-05,7.12742]
[1780244164642,44.13,73535.33,2.2,-0.07591,7e-05,7.07516]
[1780244165642,44.13,73525.26,2.2,-0.07657,7e-05,7.12107]
[1780244171684,44.13,73524.57,2.2,-0.07662,7e-05,7.12428]
[1780244176719,44.13,73514.65,2.2,-0.07728,7e-05,7.17012]
[1780244181756,44.14,73511.31,2.2,-0.07751,7e-05,7.18601]
[1780244186789,44.14,73507.01,2.2,-0.0778,7e-05,7.20616]
[1780244191825,44.14,73503.83,2.2,-0.07798,7e-05,7.21651]
[1780244196860,44.14,73514.83,2.2,-0.07724,7e-05,7.16616]
[1780244201894,44.14,73517.44,2.2,-0.07707,7e-05,7.1539]
[1780244206934,44.14,73518.62,2.2,-0.07699,7e-05,7.14829]
[1780244211967,44.13,73511.12,2.2,-0.07748,7e-05,7.18214]
[1780244217005,44.13,73516.18,2.2,-0.07713,7e-05,7.15852]
[1780244222043,44.13,73516.55,2.2,-0.0771,7e-05,7.15645]
[1780244228083,44.13,73523.52,2.2,-0.07664,7e-05,7.12447]
[1780244233117,44.13,73517.6,2.2,-0.07703,7e-05,7.15143]
[1780244239163,44.13,73517.35,2.2,-0.07704,7e-05,7.15223]
[1780244244199,44.13,73517.44,2.2,-0.07703,7e-05,7.15158]
[1780244249233,44.13,73519.6,2.2,-0.07689,7e-05,7.14142]
[1780244254267,44.13,73521.6,2.2,-0.07671,7e-05,7.1277]
[1780244261564,44.13,73522.4,2.2,-0.07666,7e-05,7.12398]
[1780244271635,44.13,73523.49,2.2,-0.07659,7e-05,7.11905]
[1780244277428,44.13,73523.16,2.2,-0.07661,7e-05,7.12059]
[1780244286491,44.13,73524.52,2.2,-0.07652,7e-05,7.11446]
[1780244291774,44.13,73526.42,2.2,-0.0764,7e-05,7.10584]
[1780244300587,44.13,73526.42,2.2,-0.0764,7e-05,7.10592]
[1780244305628,44.13,73528.01,2.2,-0.07629,7e-05,7.09874]
[1780244311915,44.13,73530.76,2.2,-0.07607,7e-05,7.08187]
[1780244317714,44.13,73528.87,2.2,-0.0762,7e-05,7.09067]
[1780244322755,44.13,73528.92,2.2,-0.0762,7e-05,7.09063]
[1780244324836,44.13,73514.88,2.2,-0.07713,7e-05,7.15473]
[1780244327302,44.13,73513.45,2.2,-0.07723,7e-05,7.16172]
[1780244327842,44.13,73512.62,2.2,-0.07729,7e-05,7.16579]
[1780244335845,44.14,73512.93,2.2,-0.07729,7e-05,7.16624]
[1780244340828,44.14,73510.8,2.2,-0.07744,7e-05,7.17658]
[1780244343123,44.14,73506.58,2.2,-0.07773,7e-05,7.19631]
[1780244343901,44.14,73506.52,2.2,-0.07773,7e-05,7.19676]
[1780244349514,44.14,73507.11,2.2,-0.07771,7e-05,7.19477]
[1780244350113,44.15,73504.8,2.2,-0.07786,7e-05,7.20572]
[1780244352194,44.15,73504.8,2.2,-0.07787,7e-05,7.20606]
[1780244361021,44.15,73502.96,2.2,-0.07801,7e-05,7.21597]
[1780244368079,44.15,73501.95,2.2,-0.0781,7e-05,7.2217]
[1780244373113,44.16,73501.23,2.2,-0.07811,7e-05,7.22126]
[1780244379157,44.16,73509.49,2.2,-0.07758,7e-05,7.18453]
[1780244384190,44.16,73508.72,2.2,-0.07764,7e-05,7.1891]
[1780244389380,44.17,73507.15,2.2,-0.07776,7e-05,7.19707]
[1780244395269,44.17,73505.66,2.2,-0.07788,7e-05,7.20517]
[1780244401310,44.17,73504.94,2.2,-0.07794,7e-05,7.2095]
[1780244407353,44.18,73502.88,2.2,-0.07809,7e-05,7.21981]
[1780244412615,44.18,73502.32,2.2,-0.07814,7e-05,7.22332]
[1780244418430,44.18,73501.19,2.2,-0.07823,7e-05,7.22969]
[1780244423464,44.19,73500.61,2.2,-0.07829,7e-05,7.23347]
[1780244428501,44.19,73496.44,2.2,-0.07858,7e-05,7.25366]
[1780244431829,44.19,73497.25,2.2,-0.07853,7e-05,7.25033]
[1780244431891,44.19,73497.23,2.2,-0.07849,7e-05,7.2461]
[1780244438570,44.2,73500.06,2.2,-0.07833,7e-05,7.23463]
[1780244441041,44.2,73500.17,2.2,-0.07832,7e-05,7.23435]
[1780244441133,44.2,73502.03,2.2,-0.0782,7e-05,7.22605]
[1780244441690,44.2,73502.03,2.2,-0.0782,7e-05,7.22605]
[1780244441694,44.2,73505.08,2.2,-0.078,7e-05,7.21221]
[1780244451644,44.2,73511.05,2.2,-0.07762,7e-05,7.18617]
[1780244456695,44.21,73512.87,2.2,-0.07754,7e-05,7.18041]
[1780244461731,44.21,73519.92,2.2,-0.07709,7e-05,7.14954]
[1780244466766,44.22,73520.22,2.2,-0.07709,7e-05,7.14965]
[1780244473048,44.22,73521.22,2.2,-0.07705,7e-05,7.14689]
[1780244478159,44.23,73522.68,2.2,-0.07697,7e-05,7.14144]
[1780244479482,44.23,73522.57,2.2,-0.07698,7e-05,7.14224]
[1780244480135,44.23,73522.57,2.2,-0.07698,7e-05,7.14224]
[1780244480234,44.23,73522.51,2.2,-0.07699,7e-05,7.14312]
[1780244483106,44.23,73522.51,2.2,-0.077,7e-05,7.14373]
[1780244483118,44.23,73522.47,2.2,-0.07701,7e-05,7.14422]
[1780244488454,44.24,73522.63,2.2,-0.07702,7e-05,7.145]
[1780244488526,44.24,73522.52,2.2,-0.07703,7e-05,7.14581]
[1780244499405,44.24,73522.57,2.2,-0.077,7e-05,7.1423]
[1780244500668,44.25,73522.57,2.2,-0.07703,7e-05,7.14442]
[1780244501002,44.25,73521.97,2.2,-0.07708,7e-05,7.14745]
[1780244506039,44.26,73526.61,2.2,-0.07679,7e-05,7.12794]
[1780244509469,44.26,73525.75,2.2,-0.07686,7e-05,7.13253]
[1780244510960,44.26,73524.86,2.2,-0.07693,7e-05,7.13725]
[1780244511074,44.26,73524.33,2.2,-0.07697,7e-05,7.13999]
[1780244516107,44.26,73515.85,2.2,-0.07755,7e-05,7.18007]
[1780244519190,44.27,73515.43,2.2,-0.07759,7e-05,7.18268]
[1780244519402,44.27,73514.9,2.2,-0.07763,7e-05,7.18545]
[1780244519611,44.27,73514.9,2.2,-0.07763,7e-05,7.18545]
[1780244520138,44.27,73509.2,2.2,-0.07801,7e-05,7.21184]
[1780244522152,44.27,73498.96,2.2,-0.0787,7e-05,7.25934]
[1780244522301,44.27,73498.96,2.2,-0.0787,7e-05,7.25934]
[1780244523010,44.27,73498.96,2.2,-0.0787,7e-05,7.25934]
[1780244529503,44.28,73494.99,2.2,-0.07899,7e-05,7.27908]
[1780244532216,44.28,73493.9,2.2,-0.07907,7e-05,7.28445]
[1780244532244,44.28,73493.74,2.2,-0.07908,7e-05,7.28537]
[1780244532804,44.28,73493.74,2.2,-0.07908,7e-05,7.28537]
[1780244532846,44.28,73493.74,2.2,-0.07908,7e-05,7.28537]
[1780244533236,44.28,73480.61,2.2,-0.07997,7e-05,7.34607]
[1780244534250,44.28,73466.88,2.2,-0.08091,7e-05,7.40989]
[1780244535260,44.28,73458.22,2.2,-0.08151,7e-05,7.4503]
[1780244537268,44.28,73440.77,2.2,-0.08273,7e-05,7.53189]
[1780244538953,44.28,73442.49,2.2,-0.08261,7e-05,7.52387]
[1780244539282,44.28,73450.26,2.2,-0.08207,7e-05,7.48765]
[1780244544268,44.28,73453.7,2.2,-0.08182,7e-05,7.47117]
[1780244544311,44.28,73453.5,2.2,-0.08184,7e-05,7.47232]
[1780244548036,44.28,73454.34,2.2,-0.08178,7e-05,7.46863]
[1780244548065,44.28,73454.31,2.2,-0.08179,7e-05,7.469]
[1780244553621,44.28,73461.57,2.2,-0.08126,7e-05,7.43146]
[1780244557409,44.29,73470.91,2.2,-0.08062,7e-05,7.38871]
[1780244559554,44.29,73473.85,2.2,-0.08043,7e-05,7.37534]
[1780244559985,44.29,73473.85,2.2,-0.08043,7e-05,7.37534]
[1780244560240,44.29,73476.5,2.2,-0.08025,7e-05,7.36361]
[1780244565466,44.29,73479.82,2.2,-0.08005,7e-05,7.34967]
[1780244570510,44.29,73480.78,2.2,-0.07999,7e-05,7.34582]
[1780244575544,44.29,73477.51,2.2,-0.08021,7e-05,7.36094]
[1780244580232,44.3,73466.26,2.2,-0.08099,7e-05,7.41347]
[1780244580695,44.3,73466.26,2.2,-0.08099,7e-05,7.41347]
[1780244581292,44.3,73464.93,2.2,-0.08109,7e-05,7.42014]
[1780244584261,44.3,73474.2,2.2,-0.08048,7e-05,7.37875]
[1780244589327,44.31,73465.8,2.2,-0.08108,7e-05,7.41989]
[1780244591444,44.31,73451.92,2.2,-0.08205,7e-05,7.48532]
[1780244594318,44.32,73451.17,2.2,-0.08212,7e-05,7.48991]
[1780244594472,44.32,73452.12,2.2,-0.08206,7e-05,7.48587]
[1780244599577,44.32,73450.88,2.2,-0.08218,7e-05,7.49362]
[1780244604696,44.33,73451.0,2.2,-0.0822,7e-05,7.49504]
[1780244609780,44.34,73456.3,2.2,-0.08186,7e-05,7.47245]
[1780244614864,44.34,73458.76,2.2,-0.08168,7e-05,7.45869]
[1780244619894,44.35,73459.68,2.2,-0.08165,7e-05,7.4567]
[1780244624937,44.36,73463.18,2.2,-0.08144,7e-05,7.44278]
[1780244630037,44.36,73463.59,2.2,-0.08145,7e-05,7.44323]
[1780244631284,44.37,73473.14,2.2,-0.08081,7e-05,7.39996]
[1780244636296,44.37,73475.62,2.2,-0.08067,7e-05,7.39062]
[1780244641347,44.38,73478.26,2.2,-0.08053,7e-05,7.38103]
[1780244646407,44.39,73477.87,2.2,-0.08058,7e-05,7.38471]
[1780244651421,44.39,73471.33,2.2,-0.08105,7e-05,7.41644]
[1780244655450,44.4,73459.79,2.2,-0.08186,7e-05,7.47151]
[1780244660483,44.42,73455.71,2.2,-0.08227,7e-05,7.49866]
[1780244665376,44.44,73466.47,2.2,-0.08159,7e-05,7.45366]
[1780244670405,44.46,73466.42,2.2,-0.08168,7e-05,7.45942]
[1780244675431,44.52,73464.79,2.2,-0.08204,7e-05,7.48262]
[1780244680441,44.56,73464.44,2.2,-0.08224,7e-05,7.49602]
[1780244685468,44.56,73464.59,2.2,-0.08226,7e-05,7.49746]
[1780244690566,44.57,73465.05,2.2,-0.08225,7e-05,7.49714]
[1780244695610,44.57,73472.69,2.2,-0.08175,7e-05,7.4636]
[1780244700618,44.58,73472.35,2.2,-0.08181,7e-05,7.46725]
[1780244705751,44.59,73471.84,2.2,-0.08187,7e-05,7.47163]
[1780244710807,44.59,73465.3,2.2,-0.08235,7e-05,7.50374]
[1780244714786,44.6,73446.07,2.2,-0.08371,7e-05,7.59462]
[1780244716724,44.6,73446.07,2.2,-0.08371,7e-05,7.59462]
[1780244716790,44.6,73442.01,2.2,-0.08402,7e-05,7.6158]
[1780244722329,44.61,73436.75,2.2,-0.0844,7e-05,7.641]
[1780244727644,44.61,73429.0,2.2,-0.08499,7e-05,7.6798]
[1780244732679,44.62,73418.46,2.2,-0.0857,7e-05,7.72515]
[1780244736481,44.62,73419.84,2.2,-0.0856,7e-05,7.71877]
[1780244737355,44.62,73419.84,2.2,-0.0856,7e-05,7.71877]
[1780244737457,44.62,73436.62,2.2,-0.08442,7e-05,7.64044]
[1780244742599,44.62,73443.94,2.2,-0.08392,7e-05,7.60728]
[1780244746414,44.64,73451.45,2.2,-0.0835,7e-05,7.57989]
[1780244746429,44.65,73451.22,2.2,-0.08356,7e-05,7.58354]
[1780244746540,44.65,73451.22,2.2,-0.08356,7e-05,7.58354]
[1780244746685,44.65,73451.22,2.2,-0.08356,7e-05,7.58354]
[1780244747641,44.65,73451.22,2.2,-0.08356,7e-05,7.58354]
[1780244747784,44.66,73452.76,2.2,-0.08349,7e-05,7.57911]
[1780244753825,44.67,73456.27,2.2,-0.08327,7e-05,7.56445]
[1780244758861,44.67,73455.64,2.2,-0.08333,7e-05,7.5687]
[1780244763904,44.67,73446.71,2.2,-0.08397,7e-05,7.61138]
[1780244768992,44.68,73441.24,2.2,-0.08437,7e-05,7.63754]
[1780244768996,44.68,73430.05,2.2,-0.08516,7e-05,7.68994]
[1780244775209,44.68,73437.84,2.2,-0.08462,7e-05,7.65465]
[1780244781026,44.68,73438.16,2.2,-0.08462,7e-05,7.6541]
[1780244786060,44.69,73435.73,2.2,-0.0848,7e-05,7.66618]
[1780244791095,44.69,73442.63,2.2,-0.08428,7e-05,7.63019]
[1780244796130,44.69,73449.32,2.2,-0.08383,7e-05,7.60011]
[1780244801166,44.7,73454.38,2.2,-0.0835,7e-05,7.57799]
[1780244806591,44.7,73454.13,2.2,-0.08353,7e-05,7.58031]
[1780244812243,44.71,73459.76,2.2,-0.08317,7e-05,7.55629]
[1780244812993,44.71,73459.76,2.2,-0.08317,7e-05,7.55629]
[1780244813502,44.71,73459.76,2.2,-0.08317,7e-05,7.55629]
[1780244814512,44.73,73469.68,2.2,-0.08259,7e-05,7.5174]
[1780244819528,44.73,73470.42,2.2,-0.08256,7e-05,7.51555]
[1780244824558,44.74,73474.19,2.2,-0.08233,7e-05,7.5001]
[1780244829563,44.75,73473.69,2.2,-0.08239,7e-05,7.50438]
[1780244834588,44.75,73480.8,2.2,-0.08193,7e-05,7.47351]
[1780244839620,44.76,73481.57,2.2,-0.08191,7e-05,7.47249]
[1780244844649,44.77,73481.69,2.2,-0.08194,7e-05,7.47399]
[1780244849670,44.77,73480.82,2.2,-0.08202,7e-05,7.47998]
[1780244854693,44.78,73481.24,2.2,-0.08198,7e-05,7.47542]
[1780244859763,44.78,73481.36,2.2,-0.082,7e-05,7.47679]
[1780244864771,44.79,73481.56,2.2,-0.08201,7e-05,7.47776]
[1780244869779,44.8,73481.35,2.2,-0.08206,7e-05,7.48059]
[1780244874803,44.8,73481.64,2.2,-0.08206,7e-05,7.48109]
[1780244879821,44.81,73481.42,2.2,-0.0821,7e-05,7.4839]
[1780244884838,44.81,73481.64,2.2,-0.08211,7e-05,7.48465]
[1780244889873,44.82,73483.83,2.2,-0.08199,7e-05,7.47637]
[1780244894879,44.83,73483.26,2.2,-0.08206,7e-05,7.48077]
[1780244899886,44.83,73482.91,2.2,-0.08211,7e-05,7.48414]
[1780244904908,44.84,73483.1,2.2,-0.08212,7e-05,7.48499]
[1780244909918,44.84,73482.32,2.2,-0.0822,7e-05,7.49027]
[1780244914949,44.85,73482.61,2.2,-0.08216,7e-05,7.48603]
[1780244919999,44.85,73482.67,2.2,-0.08218,7e-05,7.48745]
[1780244925017,44.86,73483.22,2.2,-0.08216,7e-05,7.4866]
[1780244930071,44.86,73483.54,2.2,-0.08217,7e-05,7.48683]
[1780244935108,44.87,73483.54,2.2,-0.08219,7e-05,7.48851]
[1780244940154,44.87,73483.09,2.2,-0.08225,7e-05,7.49223]
[1780244945184,44.88,73485.22,2.2,-0.08212,7e-05,7.48407]
[1780244950212,44.88,73485.77,2.2,-0.08211,7e-05,7.4832]
[1780244955212,44.89,73485.76,2.2,-0.08213,7e-05,7.48489]
[1780244960251,44.89,73485.67,2.2,-0.08216,7e-05,7.48693]
[1780244965268,44.9,73485.88,2.2,-0.08217,7e-05,7.48759]
[1780244970288,44.9,73487.48,2.2,-0.08209,7e-05,7.48191]
[1780244975329,44.91,73490.0,2.2,-0.0819,7e-05,7.46745]
[1780244980341,44.91,73496.02,2.2,-0.0815,7e-05,7.44102]
[1780244983758,44.92,73509.96,2.2,-0.08058,7e-05,7.37865]
[1780244988797,44.92,73513.82,2.2,-0.08031,7e-05,7.36067]
[1780244993817,44.92,73510.72,2.2,-0.08052,7e-05,7.37464]
[1780244998868,44.92,73504.75,2.2,-0.08092,7e-05,7.40168]
[1780245001679,44.92,73493.85,2.2,-0.08166,7e-05,7.45138]
[1780245006714,44.92,73493.43,2.2,-0.08169,7e-05,7.45384]
[1780245011735,44.92,73488.04,2.2,-0.08207,7e-05,7.47912]
[1780245016739,44.92,73492.16,2.2,-0.0818,7e-05,7.46063]
[1780245021780,44.92,73492.88,2.2,-0.08175,7e-05,7.45787]
[1780245026870,44.92,73494.38,2.2,-0.08166,7e-05,7.4517]
[1780245031956,44.93,73491.77,2.2,-0.08181,7e-05,7.45969]
[1780245037044,44.93,73492.47,2.2,-0.08177,7e-05,7.45703]
[1780245042145,44.93,73492.86,2.2,-0.08175,7e-05,7.45582]
[1780245047240,44.93,73493.5,2.2,-0.08171,7e-05,7.45348]
[1780245052272,44.93,73492.42,2.2,-0.08179,7e-05,7.45902]
[1780245057276,44.94,73492.3,2.2,-0.08182,7e-05,7.46111]
[1780245060382,44.94,73492.3,2.2,-0.08184,7e-05,7.46217]
[1780245061074,44.94,73492.51,2.2,-0.08183,7e-05,7.46156]
[1780245061620,44.94,73492.51,2.2,-0.08183,7e-05,7.46156]
[1780245061630,44.94,73492.51,2.2,-0.08183,7e-05,7.46156]
[1780245061667,44.94,73463.38,2.2,-0.08384,7e-05,7.59606]
[1780245063608,44.94,73463.38,2.2,-0.08384,7e-05,7.59606]
[1780245063710,44.94,73451.16,2.2,-0.0847,7e-05,7.65288]
[1780245064171,44.94,73451.16,2.2,-0.0847,7e-05,7.65288]
[1780245064290,44.94,73451.16,2.2,-0.0847,7e-05,7.65288]
[1780245064365,44.94,73450.34,2.2,-0.08476,7e-05,7.65675]
[1780245070562,44.94,73450.21,2.2,-0.08477,7e-05,7.65751]
[1780245070631,44.95,73449.83,2.2,-0.0848,7e-05,7.65942]
[1780245072207,44.95,73449.34,2.2,-0.08483,7e-05,7.66174]
[1780245072244,44.95,73449.34,2.2,-0.08483,7e-05,7.66174]
[1780245072608,44.95,73449.34,2.2,-0.08483,7e-05,7.66174]
[1780245072709,44.95,73449.68,2.2,-0.08481,7e-05,7.6602]
[1780245078456,44.95,73450.06,2.2,-0.08478,7e-05,7.65871]
[1780245082128,44.95,73441.01,2.2,-0.08542,7e-05,7.70096]
[1780245087404,44.95,73439.89,2.2,-0.0855,7e-05,7.70609]
[1780245093608,44.95,73439.14,2.2,-0.08551,7e-05,7.70504]
[1780245099249,44.95,73439.06,2.2,-0.08552,7e-05,7.7054]
[1780245104284,44.95,73439.78,2.2,-0.08546,7e-05,7.70184]
[1780245107545,44.95,73456.13,2.2,-0.08431,7e-05,7.62579]
[1780245113352,44.95,73455.66,2.2,-0.08435,7e-05,7.62836]
[1780245118388,44.95,73455.56,2.2,-0.08436,7e-05,7.6291]
[1780245124429,44.95,73454.32,2.2,-0.08445,7e-05,7.63509]
[1780245129307,44.95,73453.38,2.2,-0.08452,7e-05,7.63956]
[1780245129339,44.95,73453.38,2.2,-0.08452,7e-05,7.63956]
[1780245130146,44.95,73457.12,2.2,-0.08426,7e-05,7.62226]
[1780245130887,44.95,73456.48,2.2,-0.08431,7e-05,7.62528]
[1780245135915,44.95,73454.48,2.2,-0.08445,7e-05,7.6347]
[1780245139833,44.95,73445.14,2.2,-0.0851,7e-05,7.67814]
[1780245145577,44.95,73444.77,2.2,-0.08513,7e-05,7.67968]
[1780245150614,44.95,73443.92,2.2,-0.08518,7e-05,7.68349]
[1780245157896,44.95,73449.21,2.2,-0.08477,7e-05,7.65426]
[1780245162908,44.95,73449.71,2.2,-0.08473,7e-05,7.65197]
[1780245165798,44.95,73436.08,2.2,-0.08569,7e-05,7.71536]
[1780245171762,44.95,73437.0,2.2,-0.08562,7e-05,7.71086]
[1780245173905,44.95,73425.94,2.2,-0.08641,7e-05,7.76257]
[1780245178481,44.95,73424.96,2.2,-0.08648,7e-05,7.76741]
[1780245179390,44.95,73423.29,2.2,-0.0866,7e-05,7.77527]
[1780245179398,44.95,73423.29,2.2,-0.0866,7e-05,7.77527]
[1780245179819,44.95,73423.26,2.2,-0.08661,7e-05,7.77546]
[1780245180694,44.95,73423.26,2.2,-0.08661,7e-05,7.77546]
[1780245180945,44.95,73425.67,2.2,-0.08644,7e-05,7.76424]
[1780245185861,44.95,73416.11,2.2,-0.08712,7e-05,7.80918]
[1780245188273,44.95,73412.6,2.2,-0.08737,7e-05,7.82561]
[1780245188461,44.95,73412.6,2.2,-0.08737,7e-05,7.82561]
[1780245188886,44.95,73407.49,2.2,-0.08774,7e-05,7.84956]
[1780245190813,44.95,73405.0,2.2,-0.08792,7e-05,7.86119]
[1780245190929,44.95,73405.0,2.2,-0.08792,7e-05,7.86119]
[1780245190902,44.95,73410.84,2.2,-0.0875,7e-05,7.8337]
[1780245191362,44.95,73410.84,2.2,-0.0875,7e-05,7.8337]
[1780245191371,44.95,73410.84,2.2,-0.0875,7e-05,7.8337]
[1780245191698,44.95,73410.84,2.2,-0.0875,7e-05,7.8337]
[1780245193233,44.95,73421.89,2.2,-0.0867,7e-05,7.78189]
[1780245193358,44.95,73421.89,2.2,-0.0867,7e-05,7.78189]
[1780245193922,44.95,73421.73,2.2,-0.08672,7e-05,7.78268]
[1780245194834,44.95,73421.73,2.2,-0.08672,7e-05,7.78268]
[1780245194894,44.95,73421.73,2.2,-0.08672,7e-05,7.78268]
[1780245197783,44.95,73416.58,2.2,-0.08709,7e-05,7.80687]
[1780245197811,44.95,73416.58,2.2,-0.08709,7e-05,7.80687]
[1780245197953,44.95,73412.15,2.2,-0.0874,7e-05,7.82764]
[1780245200973,44.95,73397.49,2.2,-0.08846,7e-05,7.89664]
[1780245202291,44.95,73399.71,2.2,-0.0883,7e-05,7.88626]
[1780245204619,44.95,73401.63,2.2,-0.08817,7e-05,7.87743]
[1780245204946,44.95,73402.06,2.2,-0.08814,7e-05,7.87551]
[1780245209951,44.95,73401.47,2.2,-0.08819,7e-05,7.87875]
[1780245214962,44.95,73402.97,2.2,-0.08804,7e-05,7.86745]
[1780245218028,44.96,73393.26,2.2,-0.08875,7e-05,7.91344]
[1780245220871,44.96,73378.59,2.2,-0.08982,7e-05,7.98275]
[1780245225912,44.95,73380.72,2.2,-0.08966,7e-05,7.97238]
[1780245226066,44.95,73380.72,2.2,-0.08966,7e-05,7.97238]
[1780245226608,44.95,73382.1,2.2,-0.08955,7e-05,7.96579]
[1780245226655,44.95,73377.98,2.2,-0.08986,7e-05,7.98522]
[1780245228316,44.95,73377.98,2.2,-0.08986,7e-05,7.98522]
[1780245228692,44.95,73377.98,2.2,-0.08986,7e-05,7.98522]
[1780245230714,44.95,73376.07,2.2,-0.08999,7e-05,7.99407]
[1780245230725,44.95,73374.36,2.2,-0.09011,7e-05,8.00195]
[1780245234353,44.95,73373.43,2.2,-0.09018,7e-05,8.00612]
[1780245234703,44.95,73354.7,2.2,-0.09156,7e-05,8.09494]
[1780245235290,44.95,73354.7,2.2,-0.09156,7e-05,8.09494]
[1780245235402,44.95,73354.7,2.2,-0.09156,7e-05,8.09494]
[1780245235766,44.95,73354.7,2.2,-0.09156,7e-05,8.09494]
[1780245235827,44.95,73354.7,2.2,-0.09156,7e-05,8.09494]
[1780245235861,44.95,73335.24,2.2,-0.09302,8e-05,8.18783]
[1780245238008,44.95,73335.24,2.2,-0.09302,8e-05,8.18783]
[1780245237248,44.95,73325.63,2.2,-0.09374,8e-05,8.23383]
[1780245238705,44.95,73325.63,2.2,-0.09374,8e-05,8.23383]
[1780245238727,44.95,73372.46,2.2,-0.09024,7e-05,8.0101]
[1780245241000,44.95,73373.0,2.2,-0.0902,7e-05,8.00754]
[1780245241028,44.95,73395.08,2.2,-0.08858,7e-05,7.90276]
[1780245241343,44.95,73395.08,2.2,-0.08858,7e-05,7.90276]
[1780245241992,44.95,73395.08,2.2,-0.08858,7e-05,7.90276]
[1780245242057,44.95,73377.7,2.2,-0.08985,7e-05,7.98475]
[1780245247693,44.95,73378.64,2.2,-0.08977,7e-05,7.97981]
[1780245248278,44.95,73375.65,2.2,-0.08999,7e-05,7.994]
[1780245248922,44.95,73375.65,2.2,-0.08999,7e-05,7.994]
[1780245249023,44.95,73367.62,2.2,-0.09058,7e-05,8.03219]
[1780245249236,44.95,73367.62,2.2,-0.09058,7e-05,8.03219]
[1780245250486,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250502,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250547,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250609,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250778,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250831,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250842,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250862,44.95,73366.53,2.2,-0.09067,7e-05,8.03736]
[1780245250879,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251346,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251424,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251555,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251567,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251661,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251690,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251744,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251794,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251849,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251888,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245252020,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245252051,44.95,73360.34,2.2,-0.09112,7e-05,8.06689]
[1780245251989,44.95,73359.99,2.2,-0.09115,7e-05,8.06859]
[1780245252355,44.95,73359.99,2.2,-0.09115,7e-05,8.06859]
[1780245252379,44.95,73359.99,2.2,-0.09115,7e-05,8.06859]
[1780245252456,44.95,73361.84,2.2,-0.09101,7e-05,8.0598]
[1780245254832,44.95,73361.86,2.2,-0.09101,7e-05,8.05973]
[1780245254847,44.95,73361.86,2.2,-0.09101,7e-05,8.05973]
[1780245255046,44.95,73372.17,2.2,-0.09025,7e-05,8.01093]
[1780245256343,44.95,73377.92,2.2,-0.08983,7e-05,7.98381]
[1780245256348,44.95,73377.92,2.2,-0.08983,7e-05,7.98381]
[1780245256442,44.95,73377.92,2.2,-0.08983,7e-05,7.98381]
[1780245256491,44.95,73377.92,2.2,-0.08983,7e-05,7.98381]
[1780245256532,44.95,73377.92,2.2,-0.08983,7e-05,7.98381]
[1780245256592,44.95,73372.17,2.2,-0.09026,7e-05,8.01104]
[1780245258657,44.95,73353.69,2.2,-0.09163,7e-05,8.09914]
[1780245261157,44.95,73351.44,2.2,-0.0918,7e-05,8.10984]
[1780245261435,44.95,73351.82,2.2,-0.09177,7e-05,8.10801]
[1780245263845,44.95,73350.85,2.2,-0.09184,7e-05,8.1126]
[1780245263859,44.95,73351.01,2.2,-0.09183,7e-05,8.11177]
[1780245265893,44.95,73351.14,2.2,-0.09182,7e-05,8.11115]
[1780245266004,44.95,73351.14,2.2,-0.09182,7e-05,8.11115]
[1780245266048,44.95,73354.46,2.2,-0.09157,7e-05,8.09531]
[1780245268078,44.95,73354.06,2.2,-0.0916,7e-05,8.09721]
[1780245268146,44.95,73352.94,2.2,-0.09168,7e-05,8.10252]
[1780245268731,44.95,73351.86,2.2,-0.09176,7e-05,8.10765]
[1780245270036,44.95,73351.86,2.2,-0.09176,7e-05,8.10765]
[1780245270047,44.95,73353.12,2.2,-0.09167,7e-05,8.10163]
[1780245275053,44.95,73358.94,2.2,-0.09119,7e-05,8.06927]
[1780245280289,44.95,73358.24,2.2,-0.09124,7e-05,8.07259]
[1780245281631,44.95,73344.82,2.2,-0.09224,7e-05,8.13655]
[1780245281673,44.95,73321.47,2.2,-0.094,8e-05,8.24823]
[1780245284137,44.95,73320.64,2.2,-0.09406,8e-05,8.25213]
[1780245284297,44.95,73319.77,2.2,-0.09412,8e-05,8.25607]
[1780245286724,44.95,73330.8,2.2,-0.09329,8e-05,8.20303]
[1780245291653,44.95,73341.41,2.2,-0.09249,7e-05,8.15245]
[1780245292904,44.95,73330.64,2.2,-0.0933,8e-05,8.2038]
[1780245298707,44.94,73332.46,2.2,-0.09314,8e-05,8.19401]
[1780245301999,44.94,73331.93,2.2,-0.09318,8e-05,8.19615]
[1780245302341,44.94,73339.58,2.2,-0.0926,8e-05,8.15936]
[1780245302482,44.94,73339.58,2.2,-0.0926,8e-05,8.15936]
[1780245302941,44.94,73339.58,2.2,-0.0926,8e-05,8.15936]
[1780245302989,44.94,73342.33,2.2,-0.09239,7e-05,8.14607]
[1780245305516,44.94,73344.46,2.2,-0.09223,7e-05,8.13565]
[1780245305807,44.94,73344.46,2.2,-0.09223,7e-05,8.13565]
[1780245305956,44.94,73344.46,2.2,-0.09223,7e-05,8.13565]
[1780245306020,44.94,73341.63,2.2,-0.09244,7e-05,8.14902]
[1780245308402,44.94,73342.43,2.2,-0.09237,7e-05,8.14492]
[1780245308454,44.94,73342.43,2.2,-0.09237,7e-05,8.14492]
[1780245308572,44.94,73342.43,2.2,-0.09237,7e-05,8.14492]
[1780245308583,44.94,73342.43,2.2,-0.09237,7e-05,8.14492]
[1780245309122,44.94,73332.64,2.2,-0.09311,8e-05,8.19154]
[1780245311113,44.94,73350.07,2.2,-0.09179,7e-05,8.1079]
[1780245315083,44.94,73340.51,2.2,-0.0925,7e-05,8.15301]
[1780245320104,44.93,73335.56,2.2,-0.09286,8e-05,8.17602]
[1780245325119,44.93,73341.29,2.2,-0.09242,7e-05,8.1476]
[1780245330177,44.93,73346.11,2.2,-0.09204,7e-05,8.12373]
[1780245335201,44.93,73349.2,2.2,-0.09176,7e-05,8.1037]
[1780245340227,44.92,73344.81,2.2,-0.09208,7e-05,8.12403]
[1780245343800,44.92,73349.79,2.2,-0.0917,7e-05,8.09993]
[1780245343878,44.92,73349.79,2.2,-0.0917,7e-05,8.09993]
[1780245344029,44.92,73349.81,2.2,-0.0917,7e-05,8.09972]
[1780245344822,44.92,73349.81,2.2,-0.0917,7e-05,8.09972]
[1780245344835,44.92,73349.81,2.2,-0.0917,7e-05,8.09972]
[1780245345032,44.92,73331.64,2.2,-0.09306,8e-05,8.18666]
[1780245345981,44.92,73331.64,2.2,-0.09306,8e-05,8.18666]
[1780245346159,44.92,73331.64,2.2,-0.09306,8e-05,8.18666]
[1780245346041,44.92,73320.83,2.2,-0.09388,8e-05,8.2385]
[1780245346813,44.92,73320.83,2.2,-0.09388,8e-05,8.2385]
[1780245347044,44.92,73307.92,2.2,-0.09486,8e-05,8.30051]
[1780245348055,44.92,73297.17,2.2,-0.09568,8e-05,8.35234]
[1780245348831,44.92,73297.17,2.2,-0.09568,8e-05,8.35234]
[1780245348941,44.92,73297.17,2.2,-0.09568,8e-05,8.35234]
[1780245348962,44.92,73297.17,2.2,-0.09568,8e-05,8.35234]
[1780245352852,44.92,73311.86,2.2,-0.09454,8e-05,8.28069]
[1780245352906,44.92,73311.86,2.2,-0.09454,8e-05,8.28069]
[1780245353094,44.92,73315.45,2.2,-0.09427,8e-05,8.26335]
[1780245353837,44.92,73315.45,2.2,-0.09427,8e-05,8.26335]
[1780245353878,44.92,73315.45,2.2,-0.09427,8e-05,8.26335]
[1780245354101,44.92,73317.47,2.2,-0.09412,8e-05,8.25381]
[1780245355693,44.92,73318.81,2.2,-0.09402,8e-05,8.24755]
[1780245356114,44.92,73324.71,2.2,-0.09358,8e-05,8.21942]
[1780245361150,44.92,73332.67,2.2,-0.09298,8e-05,8.18167]
[1780245364469,44.92,73332.79,2.2,-0.09297,8e-05,8.18126]
[1780245365183,44.92,73327.84,2.2,-0.09335,8e-05,8.20502]
[1780245368677,44.92,73319.8,2.2,-0.09396,8e-05,8.24361]
[1780245368734,44.92,73319.8,2.2,-0.09396,8e-05,8.24361]
[1780245372128,44.92,73319.81,2.2,-0.09395,8e-05,8.24342]
[1780245372227,44.92,73319.51,2.2,-0.09398,8e-05,8.24481]
[1780245372812,44.92,73319.51,2.2,-0.09398,8e-05,8.24481]
[1780245373236,44.92,73310.77,2.2,-0.09464,8e-05,8.28699]
[1780245373343,44.92,73310.77,2.2,-0.09464,8e-05,8.28699]
[1780245374240,44.92,73301.21,2.2,-0.09538,8e-05,8.33316]
[1780245374736,44.92,73301.21,2.2,-0.09538,8e-05,8.33316]
[1780245374743,44.92,73301.21,2.2,-0.09538,8e-05,8.33316]
[1780245374758,44.92,73301.21,2.2,-0.09538,8e-05,8.33316]
[1780245374862,44.92,73301.21,2.2,-0.09538,8e-05,8.33316]
[1780245375178,44.92,73301.21,2.2,-0.09538,8e-05,8.33316]
[1780245375052,44.92,73297.64,2.2,-0.09565,8e-05,8.35042]
[1780245375540,44.92,73297.64,2.2,-0.09565,8e-05,8.35042]
[1780245375573,44.92,73298.67,2.2,-0.09557,8e-05,8.34545]
[1780245376873,44.92,73298.67,2.2,-0.09557,8e-05,8.34545]
[1780245376888,44.92,73299.27,2.2,-0.09553,8e-05,8.3426]
[1780245380282,44.92,73311.19,2.2,-0.09462,8e-05,8.28534]
[1780245381771,44.92,73311.19,2.2,-0.09462,8e-05,8.28534]
[1780245381847,44.92,73311.19,2.2,-0.09462,8e-05,8.28534]
[1780245382978,44.93,73315.07,2.2,-0.09433,8e-05,8.26694]
[1780245383134,44.93,73319.32,2.2,-0.094,8e-05,8.24647]
[1780245387331,44.93,73330.35,2.2,-0.09317,8e-05,8.19352]
[1780245392645,44.92,73331.97,2.2,-0.09298,8e-05,8.17987]
[1780245398410,44.92,73338.0,2.2,-0.09251,8e-05,8.15015]
[1780245403790,44.92,73332.18,2.2,-0.09294,8e-05,8.17715]
[1780245407666,44.91,73346.87,2.2,-0.09183,7e-05,8.10641]
[1780245410510,44.91,73357.75,2.2,-0.09102,7e-05,8.05443]
[1780245413227,44.91,73358.42,2.2,-0.09097,7e-05,8.05122]
[1780245413271,44.91,73358.42,2.2,-0.09097,7e-05,8.05122]
[1780245413785,44.91,73353.56,2.2,-0.09133,7e-05,8.07428]
[1780245414187,44.91,73355.44,2.2,-0.09119,7e-05,8.06528]
[1780245419205,44.91,73356.03,2.2,-0.09114,7e-05,8.06237]
[1780245424212,44.91,73354.78,2.2,-0.09123,7e-05,8.06823]
[1780245429263,44.91,73354.19,2.2,-0.09127,7e-05,8.07092]
[1780245434306,44.91,73348.71,2.2,-0.09168,7e-05,8.09688]
[1780245439308,44.91,73349.11,2.2,-0.09165,7e-05,8.09475]
[1780245443243,44.91,73355.39,2.2,-0.09118,7e-05,8.06475]
[1780245444763,44.91,73369.8,2.2,-0.09012,7e-05,7.99644]
[1780245449796,44.91,73374.73,2.2,-0.08976,7e-05,7.97384]
[1780245454832,44.92,73374.89,2.2,-0.08972,7e-05,7.96924]
[1780245455608,44.92,73374.89,2.2,-0.08972,7e-05,7.96924]
[1780245455665,44.92,73374.89,2.2,-0.08972,7e-05,7.96924]
[1780245463143,44.92,73390.77,2.2,-0.08859,7e-05,7.8958]
[1780245468932,44.93,73395.49,2.2,-0.08827,7e-05,7.8753]
[1780245473968,44.93,73395.2,2.2,-0.08831,7e-05,7.87811]
[1780245479003,44.93,73396.77,2.2,-0.08821,7e-05,7.8717]
[1780245483053,44.94,73400.75,2.2,-0.08793,7e-05,7.85317]
[1780245488098,44.94,73401.23,2.2,-0.08789,7e-05,7.85098]
[1780245493127,44.93,73399.73,2.2,-0.088,7e-05,7.85779]
[1780245498181,44.93,73397.94,2.2,-0.08812,7e-05,7.86595]
[1780245503250,44.93,73393.26,2.2,-0.08846,7e-05,7.88768]
[1780245508268,44.93,73390.72,2.2,-0.08864,7e-05,7.89918]
[1780245513289,44.93,73391.02,2.2,-0.08856,7e-05,7.89259]
[1780245515231,44.93,73390.7,2.2,-0.08858,7e-05,7.8939]
[1780245515241,44.93,73390.7,2.2,-0.08858,7e-05,7.8939]
[1780245515282,44.93,73393.08,2.2,-0.08841,7e-05,7.88258]
[1780245515423,44.93,73393.08,2.2,-0.08841,7e-05,7.88258]
[1780245515691,44.93,73393.08,2.2,-0.08841,7e-05,7.88258]
[1780245516046,44.93,73393.08,2.2,-0.08841,7e-05,7.88258]
[1780245516266,44.93,73393.19,2.2,-0.0884,7e-05,7.88196]
[1780245516875,44.93,73393.19,2.2,-0.0884,7e-05,7.88196]
[1780245516882,44.93,73393.19,2.2,-0.0884,7e-05,7.88196]
[1780245517017,44.93,73393.19,2.2,-0.0884,7e-05,7.88196]
[1780245517300,44.93,73415.64,2.2,-0.08678,7e-05,7.77631]
[1780245518813,44.93,73415.64,2.2,-0.08678,7e-05,7.77623]
[1780245518854,44.93,73415.64,2.2,-0.08678,7e-05,7.77623]
[1780245519288,44.93,73414.27,2.2,-0.08687,7e-05,7.78257]
[1780245522015,44.93,73413.86,2.2,-0.0869,7e-05,7.78431]
[1780245525035,44.93,73412.92,2.2,-0.08696,7e-05,7.78844]
[1780245525330,44.93,73413.43,2.2,-0.08693,7e-05,7.78597]
[1780245530364,44.92,73414.89,2.2,-0.08682,7e-05,7.7788]
[1780245535401,44.92,73412.27,2.2,-0.087,7e-05,7.7908]
[1780245541437,44.92,73415.83,2.2,-0.08674,7e-05,7.77393]
[1780245548494,44.92,73420.71,2.2,-0.08639,7e-05,7.75089]
[1780245553774,44.92,73428.71,2.2,-0.08582,7e-05,7.7135]
[1780245559568,44.92,73431.02,2.2,-0.08566,7e-05,7.70288]
[1780245564604,44.92,73432.57,2.2,-0.08555,7e-05,7.69584]
[1780245567450,44.92,73426.17,2.2,-0.08601,7e-05,7.7258]
[1780245570846,44.92,73417.5,2.2,-0.08663,7e-05,7.76627]
[1780245570856,44.92,73416.35,2.2,-0.08671,7e-05,7.77152]
[1780245577694,44.92,73414.71,2.2,-0.08677,7e-05,7.7742]
[1780245582345,44.92,73426.73,2.2,-0.08591,7e-05,7.71777]
[1780245588774,44.92,73419.64,2.2,-0.08642,7e-05,7.751]
[1780245594055,44.92,73420.91,2.2,-0.08633,7e-05,7.745]
[1780245599798,44.92,73424.0,2.2,-0.08611,7e-05,7.73056]
[1780245601865,44.92,73413.6,2.2,-0.08685,7e-05,7.77915]
[1780245603982,44.92,73404.05,2.2,-0.08753,7e-05,7.82371]
[1780245607799,44.92,73403.42,2.2,-0.08757,7e-05,7.82633]
[1780245608440,44.92,73393.61,2.2,-0.08828,7e-05,7.87252]
[1780245609460,44.92,73384.16,2.2,-0.08897,7e-05,7.91706]
[1780245611587,44.92,73384.57,2.2,-0.08894,7e-05,7.91497]
[1780245612438,44.92,73384.86,2.2,-0.08891,7e-05,7.91353]
[1780245617838,44.92,73392.11,2.2,-0.08838,7e-05,7.87904]
[1780245622941,44.92,73390.93,2.2,-0.08846,7e-05,7.88438]
[1780245629055,44.92,73393.07,2.2,-0.0883,7e-05,7.87403]
[1780245634056,44.92,73396.35,2.2,-0.08802,7e-05,7.8538]
[1780245639394,44.92,73400.44,2.2,-0.08772,7e-05,7.83458]
[1780245644398,44.92,73401.49,2.2,-0.08765,7e-05,7.82971]
[1780245649925,44.92,73402.02,2.2,-0.08761,7e-05,7.82727]
[1780245655129,44.91,73404.69,2.2,-0.08741,7e-05,7.81419]
[1780245663284,44.91,73404.94,2.2,-0.0874,7e-05,7.81326]
[1780245668359,44.92,73405.06,2.2,-0.0874,7e-05,7.81339]
[1780245673366,44.92,73413.13,2.2,-0.08682,7e-05,7.77559]
[1780245678400,44.92,73415.36,2.2,-0.08666,7e-05,7.76507]
[1780245683567,44.92,73412.9,2.2,-0.08684,7e-05,7.77657]
[1780245688623,44.92,73410.48,2.2,-0.08701,7e-05,7.78809]
[1780245694262,44.92,73406.4,2.2,-0.08726,7e-05,7.8027]
[1780245699433,44.92,73406.15,2.2,-0.08728,7e-05,7.80364]
[1780245704504,44.92,73399.82,2.2,-0.08773,7e-05,7.83336]
[1780245709667,44.92,73398.26,2.2,-0.08784,7e-05,7.84033]
[1780245715068,44.92,73393.9,2.2,-0.08817,7e-05,7.86175]
[1780245720140,44.92,73393.82,2.2,-0.08818,7e-05,7.86247]
[1780245725346,44.92,73395.16,2.2,-0.08809,7e-05,7.8565]
[1780245730514,44.92,73394.62,2.2,-0.08813,7e-05,7.85936]
[1780245735622,44.92,73395.26,2.2,-0.08809,7e-05,7.85665]
[1780245740672,44.92,73395.55,2.2,-0.08807,7e-05,7.85563]
[1780245746588,44.92,73394.83,2.2,-0.08813,7e-05,7.85928]
[1780245751818,44.92,73392.5,2.2,-0.08825,7e-05,7.86531]
[1780245757128,44.93,73388.87,2.2,-0.08852,7e-05,7.88298]
[1780245762288,44.93,73387.02,2.2,-0.08866,7e-05,7.89217]
[1780245767367,44.93,73385.31,2.2,-0.08879,7e-05,7.90061]
[1780245773055,44.93,73384.25,2.2,-0.08888,7e-05,7.90594]
[1780245778421,44.93,73389.06,2.2,-0.08853,7e-05,7.88358]
[1780245783652,44.93,73389.91,2.2,-0.08847,7e-05,7.87987]
[1780245792759,44.93,73391.0,2.2,-0.0884,7e-05,7.87531]
[1780245797945,44.93,73391.58,2.2,-0.08837,7e-05,7.87294]
[1780245802996,44.94,73392.72,2.2,-0.08829,7e-05,7.86788]
[1780245808044,44.94,73394.51,2.2,-0.08816,7e-05,7.85982]
[1780245813092,44.94,73393.38,2.2,-0.08821,7e-05,7.86086]
[1780245816617,44.94,73404.2,2.2,-0.08743,7e-05,7.81033]
[1780245821645,44.94,73404.36,2.2,-0.08742,7e-05,7.80989]
[1780245826677,44.94,73403.13,2.2,-0.08751,7e-05,7.81553]
[1780245831710,44.94,73402.65,2.2,-0.08755,7e-05,7.81833]
[1780245836759,44.94,73401.57,2.2,-0.08764,7e-05,7.82405]
[1780245841799,44.95,73401.38,2.2,-0.08766,7e-05,7.82547]
[1780245847021,44.95,73397.84,2.2,-0.08792,7e-05,7.84256]
[1780245852819,44.95,73398.36,2.2,-0.08789,7e-05,7.8406]
[1780245857857,44.95,73398.33,2.2,-0.0879,7e-05,7.84115]
[1780245862923,44.95,73399.13,2.2,-0.08785,7e-05,7.8378]
[1780245868015,44.95,73397.7,2.2,-0.08796,7e-05,7.84494]
[1780245873051,44.95,73396.76,2.2,-0.08799,7e-05,7.84512]
[1780245878142,44.95,73397.66,2.2,-0.08793,7e-05,7.84129]
[1780245883156,44.96,73397.33,2.2,-0.08796,7e-05,7.84326]
[1780245885271,44.96,73380.04,2.2,-0.08921,7e-05,7.92458]
[1780245891272,44.95,73380.13,2.2,-0.0892,7e-05,7.92382]
[1780245896346,44.95,73381.77,2.2,-0.08907,7e-05,7.91551]
[1780245898138,44.95,73393.1,2.2,-0.08825,7e-05,7.86184]
[1780245903150,44.95,73392.62,2.2,-0.08828,7e-05,7.86435]
[1780245904497,44.95,73380.68,2.2,-0.08915,7e-05,7.92066]
[1780245909514,44.95,73376.71,2.2,-0.08945,7e-05,7.93971]
[1780245914629,44.95,73377.41,2.2,-0.08939,7e-05,7.9361]
[1780245916806,44.95,73366.09,2.2,-0.09023,7e-05,7.99007]
[1780245922806,44.95,73364.3,2.2,-0.09037,7e-05,7.99876]
[1780245925490,44.96,73365.57,2.2,-0.09027,7e-05,7.99286]
[1780245925630,44.96,73365.77,2.2,-0.09026,7e-05,7.99196]
[1780245928432,44.96,73373.28,2.2,-0.08971,7e-05,7.95655]
[1780245928500,44.96,73373.28,2.2,-0.08971,7e-05,7.95655]
[1780245928516,44.96,73373.56,2.2,-0.08969,7e-05,7.95533]
[1780245934242,44.96,73376.39,2.2,-0.08945,7e-05,7.93798]
[1780245940285,44.96,73376.98,2.2,-0.08942,7e-05,7.93594]
[1780245945320,44.96,73376.87,2.2,-0.08943,7e-05,7.93708]
[1780245950355,44.96,73376.97,2.2,-0.08944,7e-05,7.9372]
[1780245956628,44.97,73377.97,2.2,-0.08937,7e-05,7.93314]
[1780245957808,44.97,73377.97,2.2,-0.08937,7e-05,7.93314]
[1780245960425,44.97,73368.72,2.2,-0.09006,7e-05,7.9772]
[1780245961358,44.97,73368.72,2.2,-0.09006,7e-05,7.9772]
[1780245961459,44.97,73366.06,2.2,-0.09025,7e-05,7.98984]
[1780245966703,44.97,73363.37,2.2,-0.09045,7e-05,8.00275]
[1780245972561,44.97,73356.17,2.2,-0.09099,7e-05,8.03692]
[1780245978552,44.97,73357.08,2.2,-0.09092,7e-05,8.03258]
[1780245983586,44.97,73366.02,2.2,-0.09026,7e-05,7.99042]
[1780245988621,44.97,73372.08,2.2,-0.08981,7e-05,7.96151]
[1780245994666,44.97,73373.19,2.2,-0.08968,7e-05,7.95108]
[1780246001713,44.97,73373.8,2.2,-0.08964,7e-05,7.9487]
[1780246006749,44.97,73376.53,2.2,-0.08946,7e-05,7.93723]
[1780246015816,45.02,73376.44,2.2,-0.08971,7e-05,7.9534]
[1780246020853,45.04,73373.07,2.2,-0.09002,7e-05,7.97349]
[1780246025887,45.03,73350.49,2.2,-0.09168,7e-05,8.07993]
[1780246026894,45.03,73340.4,2.2,-0.09243,7e-05,8.12797]
[1780246031929,45.03,73340.51,2.2,-0.09242,7e-05,8.12711]
[1780246033943,45.03,73349.63,2.2,-0.09174,7e-05,8.08361]
[1780246039542,45.03,73351.49,2.2,-0.0916,7e-05,8.07478]
[1780246045020,45.03,73355.61,2.2,-0.09129,7e-05,8.05522]
[1780246050533,45.03,73358.11,2.2,-0.09111,7e-05,8.04323]
[1780246056097,45.03,73356.14,2.2,-0.0912,7e-05,8.04732]
[1780246061132,45.03,73355.25,2.2,-0.09127,7e-05,8.05171]
[1780246066167,45.03,73357.78,2.2,-0.09108,7e-05,8.03996]
[1780246071204,45.03,73361.64,2.2,-0.0908,7e-05,8.02207]
[1780246076237,45.04,73361.01,2.2,-0.09086,7e-05,8.02549]
[1780246081278,45.04,73359.98,2.2,-0.09094,7e-05,8.03078]
[1780246084294,45.04,73348.74,2.2,-0.09178,7e-05,8.08436]
[1780246089753,45.04,73344.01,2.2,-0.09213,7e-05,8.10677]
[1780246096379,45.04,73342.05,2.2,-0.09227,7e-05,8.1157]
[1780246101412,45.04,73344.97,2.2,-0.09205,7e-05,8.1016]
[1780246106449,45.03,73346.2,2.2,-0.09194,7e-05,8.0946]
[1780246111484,45.03,73344.13,2.2,-0.09203,7e-05,8.09835]
[1780246116518,45.02,73339.87,2.2,-0.09232,7e-05,8.11704]
[1780246121554,45.02,73334.33,2.2,-0.09272,8e-05,8.14266]
[1780246126588,45.02,73336.04,2.2,-0.09259,8e-05,8.13391]
[1780246131623,45.02,73340.92,2.2,-0.09221,7e-05,8.11009]
[1780246136658,45.01,73341.92,2.2,-0.09213,7e-05,8.10465]
[1780246141693,45.01,73345.31,2.2,-0.09186,7e-05,8.08792]
[1780246146729,45.01,73348.41,2.2,-0.09162,7e-05,8.07261]
[1780246151764,45.01,73348.64,2.2,-0.0916,7e-05,8.07095]
[1780246156800,45.01,73348.69,2.2,-0.09159,7e-05,8.07014]
[1780246162843,45.0,73348.66,2.2,-0.09156,7e-05,8.06848]
[1780246167877,44.99,73348.77,2.2,-0.09153,7e-05,8.06631]
[1780246172912,44.99,73348.41,2.2,-0.09148,7e-05,8.06176]
[1780246177948,44.98,73348.73,2.2,-0.09144,7e-05,8.05872]
[1780246182982,44.98,73345.45,2.2,-0.09166,7e-05,8.07281]
[1780246188021,44.97,73346.52,2.2,-0.09155,7e-05,8.06613]
[1780246193055,44.97,73346.38,2.2,-0.09154,7e-05,8.0652]
[1780246198089,44.96,73345.4,2.2,-0.09159,7e-05,8.06821]
[1780246203123,44.96,73345.48,2.2,-0.09157,7e-05,8.06707]
[1780246205196,44.96,73354.71,2.2,-0.09088,7e-05,8.02285]
[1780246211182,44.95,73354.26,2.2,-0.09088,7e-05,8.02294]
[1780246217223,44.95,73354.69,2.2,-0.09082,7e-05,8.01925]
[1780246222478,44.95,73354.22,2.2,-0.09085,7e-05,8.02121]
[1780246228574,44.94,73352.58,2.2,-0.09094,7e-05,8.02643]
[1780246236358,44.93,73352.25,2.2,-0.09089,7e-05,8.02139]
[1780246242399,44.93,73351.81,2.2,-0.0909,7e-05,8.02211]
[1780246248714,44.93,73351.35,2.2,-0.09093,7e-05,8.02436]
[1780246254484,44.93,73351.48,2.2,-0.09093,7e-05,8.02385]
[1780246258785,44.93,73360.18,2.2,-0.09028,7e-05,7.98242]
[1780246264928,44.93,73366.04,2.2,-0.08984,7e-05,7.95395]
[1780246264939,44.93,73377.46,2.2,-0.08899,7e-05,7.89932]
[1780246270605,44.92,73379.55,2.2,-0.08882,7e-05,7.88817]
[1780246275641,44.92,73381.89,2.2,-0.08863,7e-05,7.87595]
[1780246280676,44.92,73381.33,2.2,-0.08867,7e-05,7.87835]
[1780246285712,44.92,73381.69,2.2,-0.08864,7e-05,7.87642]
[1780246291755,44.92,73381.34,2.2,-0.08863,7e-05,7.87409]
[1780246296790,44.92,73381.34,2.2,-0.08864,7e-05,7.87508]
[1780246301827,44.92,73383.92,2.2,-0.08845,7e-05,7.86299]
[1780246307486,44.92,73386.32,2.2,-0.08829,7e-05,7.85257]
[1780246312900,44.93,73395.12,2.2,-0.08766,7e-05,7.81157]
[1780246316059,44.92,73398.23,2.2,-0.08743,7e-05,7.7967]
[1780246316217,44.92,73398.23,2.2,-0.08743,7e-05,7.7967]
[1780246316092,44.92,73401.57,2.2,-0.08719,7e-05,7.78091]
[1780246316929,44.92,73401.57,2.2,-0.08719,7e-05,7.78079]
[1780246319022,44.92,73401.52,2.2,-0.08719,7e-05,7.78092]
[1780246319112,44.92,73401.52,2.2,-0.08719,7e-05,7.78092]
[1780246319154,44.92,73401.61,2.2,-0.08718,7e-05,7.78036]
[1780246325992,44.92,73401.56,2.2,-0.08717,7e-05,7.77958]
[1780246330769,44.92,73400.63,2.2,-0.08723,7e-05,7.78336]
[1780246333040,44.92,73388.86,2.2,-0.08807,7e-05,7.83817]
[1780246333812,44.92,73388.86,2.2,-0.08807,7e-05,7.83817]
[1780246339083,44.92,73388.98,2.2,-0.08806,7e-05,7.83753]
[1780246344118,44.91,73388.25,2.2,-0.08811,7e-05,7.84043]
[1780246347579,44.91,73384.82,2.2,-0.08835,7e-05,7.85638]
[1780246348146,44.91,73384.72,2.2,-0.08836,7e-05,7.85684]
[1780246354189,44.91,73384.56,2.2,-0.08833,7e-05,7.8529]
[1780246359485,44.91,73386.4,2.2,-0.08819,7e-05,7.84422]
[1780246365268,44.91,73386.9,2.2,-0.08816,7e-05,7.84188]
[1780246372314,44.91,73387.53,2.2,-0.08811,7e-05,7.83898]
[1780246376858,44.91,73389.43,2.2,-0.08798,7e-05,7.83011]
[1780246376959,44.91,73389.62,2.2,-0.08796,7e-05,7.82924]
[1780246382385,44.91,73390.08,2.2,-0.08793,7e-05,7.82721]
[1780246389698,44.92,73389.96,2.2,-0.08794,7e-05,7.82795]
[1780246396495,44.92,73390.03,2.2,-0.08794,7e-05,7.82777]
[1780246402524,44.92,73389.31,2.2,-0.08799,7e-05,7.83126]
[1780246409837,44.92,73389.34,2.2,-0.08799,7e-05,7.83125]
[1780246418636,44.92,73389.5,2.2,-0.08794,7e-05,7.82609]
[1780246423674,44.92,73393.66,2.2,-0.08764,7e-05,7.80638]
[1780246428708,44.91,73395.16,2.2,-0.08752,7e-05,7.79863]
[1780246433742,44.91,73403.94,2.2,-0.08688,7e-05,7.75695]
[1780246438777,44.91,73404.66,2.2,-0.08682,7e-05,7.75301]
[1780246443812,44.91,73403.18,2.2,-0.08691,7e-05,7.75935]
[1780246450119,44.91,73402.66,2.2,-0.08694,7e-05,7.7609]
[1780246457910,44.9,73401.56,2.2,-0.087,7e-05,7.76515]
[1780246462959,44.9,73405.26,2.2,-0.08673,7e-05,7.74717]
[1780246467993,44.9,73407.44,2.2,-0.08657,7e-05,7.73646]
[1780246469437,44.9,73407.34,2.2,-0.08657,7e-05,7.73692]
[1780246469551,44.9,73407.34,2.2,-0.08657,7e-05,7.73692]
[1780246470947,44.9,73411.43,2.2,-0.08628,7e-05,7.71767]
[1780246471024,44.9,73412.62,2.2,-0.08615,7e-05,7.70743]
[1780246476055,44.9,73413.87,2.2,-0.08606,7e-05,7.70147]
[1780246481092,44.9,73417.54,2.2,-0.0858,7e-05,7.68439]
[1780246486127,44.9,73419.07,2.2,-0.08569,7e-05,7.67743]
[1780246492170,44.9,73419.52,2.2,-0.08566,7e-05,7.67565]
[1780246497205,44.9,73422.63,2.2,-0.08545,7e-05,7.66143]
[1780246502240,44.9,73423.26,2.2,-0.08541,7e-05,7.65884]
[1780246507276,44.9,73425.81,2.2,-0.08523,7e-05,7.64736]
[1780246512309,44.91,73426.74,2.2,-0.08517,7e-05,7.64349]
[1780246518355,44.91,73428.9,2.2,-0.08503,7e-05,7.63403]
[1780246518775,44.91,73428.9,2.2,-0.08503,7e-05,7.63403]
[1780246519093,44.91,73428.9,2.2,-0.08503,7e-05,7.63403]
[1780246519101,44.91,73428.9,2.2,-0.08503,7e-05,7.63403]
[1780246519360,44.91,73429.55,2.2,-0.08498,7e-05,7.6311]
[1780246522026,44.91,73433.19,2.2,-0.08473,7e-05,7.61446]
[1780246522047,44.91,73433.19,2.2,-0.08473,7e-05,7.61446]
[1780246522085,44.91,73433.19,2.2,-0.08473,7e-05,7.61446]
[1780246522382,44.91,73432.78,2.2,-0.08476,7e-05,7.6165]
[1780246530436,44.91,73433.28,2.2,-0.08474,7e-05,7.6152]
[1780246535894,44.91,73432.91,2.2,-0.08473,7e-05,7.61279]
[1780246539336,44.91,73433.42,2.2,-0.0847,7e-05,7.6108]
[1780246539353,44.91,73433.42,2.2,-0.0847,7e-05,7.6108]
[1780246539455,44.92,73433.44,2.2,-0.0847,7e-05,7.61096]
[1780246545013,44.92,73431.88,2.2,-0.08482,7e-05,7.6187]
[1780246548562,44.92,73421.65,2.2,-0.08555,7e-05,7.66678]
[1780246553597,44.92,73417.01,2.2,-0.08588,7e-05,7.68858]
[1780246558632,44.92,73410.52,2.2,-0.08635,7e-05,7.71894]
[1780246563667,44.92,73409.63,2.2,-0.08641,7e-05,7.72306]
[1780246568703,44.92,73407.45,2.2,-0.08657,7e-05,7.73323]
[1780246573737,44.92,73406.16,2.2,-0.08666,7e-05,7.73926]
[1780246578773,44.92,73404.98,2.2,-0.08674,7e-05,7.74476]
[1780246587836,44.92,73404.57,2.2,-0.08677,7e-05,7.74665]
[1780246595893,44.92,73404.64,2.2,-0.08672,7e-05,7.7417]
[1780246601189,44.92,73404.8,2.2,-0.08671,7e-05,7.741]
[1780246607975,44.92,73404.8,2.2,-0.08671,7e-05,7.74108]
[1780246613015,44.92,73404.79,2.2,-0.08671,7e-05,7.74121]
[1780246621330,44.92,73404.52,2.2,-0.08674,7e-05,7.7426]
[1780246629125,44.92,73402.71,2.2,-0.08687,7e-05,7.75112]
[1780246634164,44.92,73402.69,2.2,-0.08687,7e-05,7.75124]
[1780246639196,44.92,73402.93,2.2,-0.08685,7e-05,7.75014]
[1780246650273,44.92,73403.7,2.2,-0.0868,7e-05,7.74665]
[1780246655309,44.92,73403.25,2.2,-0.08679,7e-05,7.74417]
[1780246660344,44.92,73403.72,2.2,-0.08675,7e-05,7.74205]
[1780246670413,44.92,73403.95,2.2,-0.08674,7e-05,7.74115]
[1780246675447,44.92,73404.48,2.2,-0.0867,7e-05,7.73876]
[1780246680483,44.92,73405.04,2.2,-0.08666,7e-05,7.73625]
[1780246683504,44.92,73414.41,2.2,-0.086,7e-05,7.69258]
[1780246692569,44.93,73414.36,2.2,-0.08601,7e-05,7.6936]
[1780246698613,44.93,73414.09,2.2,-0.08604,7e-05,7.69534]
[1780246705662,44.93,73413.72,2.2,-0.08607,7e-05,7.69761]
[1780246710696,44.93,73413.74,2.2,-0.08608,7e-05,7.6979]
[1780246715731,44.93,73413.89,2.2,-0.08603,7e-05,7.69294]
[1780246720766,44.93,73414.8,2.2,-0.08597,7e-05,7.68911]
[1780246725801,44.93,73414.82,2.2,-0.08597,7e-05,7.68946]
[1780246730836,44.94,73415.0,2.2,-0.08597,7e-05,7.68909]
[1780246735871,44.94,73415.56,2.2,-0.08594,7e-05,7.68697]
[1780246740908,44.94,73416.65,2.2,-0.08587,7e-05,7.68239]
[1780246745941,44.94,73416.85,2.2,-0.08586,7e-05,7.68196]
[1780246752247,44.94,73417.6,2.2,-0.08581,7e-05,7.67905]
[1780246759033,44.94,73418.04,2.2,-0.08579,7e-05,7.67771]
[1780246764067,44.95,73420.67,2.2,-0.08561,7e-05,7.66596]
[1780246769103,44.95,73422.25,2.2,-0.08551,7e-05,7.65911]
[1780246776153,44.95,73423.44,2.2,-0.08539,7e-05,7.64966]
[1780246782462,44.95,73424.42,2.2,-0.08533,7e-05,7.64585]
[1780246790253,44.95,73424.06,2.2,-0.08537,7e-05,7.64827]
[1780246795286,44.96,73425.81,2.2,-0.08525,7e-05,7.64066]
[1780246800326,44.96,73426.76,2.2,-0.08519,7e-05,7.63682]
[1780246805359,44.96,73421.08,2.2,-0.0856,7e-05,7.66376]
[1780246810396,44.96,73415.17,2.2,-0.08603,7e-05,7.6916]
[1780246815431,44.96,73417.53,2.2,-0.08586,7e-05,7.68082]
[1780246820462,44.96,73417.82,2.2,-0.08585,7e-05,7.67968]
[1780246829525,44.96,73424.28,2.2,-0.0854,7e-05,7.65035]
[1780246834559,44.97,73425.35,2.2,-0.08528,7e-05,7.64111]
[1780246839595,44.97,73425.57,2.2,-0.08528,7e-05,7.64048]
[1780246844631,44.97,73431.02,2.2,-0.0849,7e-05,7.61557]
[1780246849702,44.97,73439.12,2.2,-0.08433,7e-05,7.57847]
[1780246854702,44.97,73440.49,2.2,-0.08425,7e-05,7.57309]
[1780246859738,44.98,73442.05,2.2,-0.08415,7e-05,7.56671]
[1780246864773,44.98,73443.4,2.2,-0.08407,7e-05,7.56136]
[1780246869808,44.98,73444.64,2.2,-0.084,7e-05,7.55645]
[1780246874845,44.98,73444.67,2.2,-0.08401,7e-05,7.55722]
[1780246879882,44.99,73442.19,2.2,-0.0842,7e-05,7.56952]
[1780246884913,44.99,73442.87,2.2,-0.08416,7e-05,7.56718]
[1780246889949,44.99,73450.79,2.2,-0.08362,7e-05,7.53159]
[1780246894983,45.0,73455.01,2.2,-0.0833,7e-05,7.50871]
[1780246900024,45.0,73456.67,2.2,-0.0832,7e-05,7.50231]
[1780246905058,45.0,73458.39,2.2,-0.0831,7e-05,7.49569]
[1780246910095,45.01,73457.52,2.2,-0.08318,7e-05,7.50099]
[1780246915130,45.01,73456.84,2.2,-0.08325,7e-05,7.50531]
[1780246920161,45.02,73456.77,2.2,-0.08327,7e-05,7.5068]
[1780246925203,45.02,73449.31,2.2,-0.0838,7e-05,7.54226]
[1780246932249,45.02,73449.49,2.2,-0.08381,7e-05,7.54265]
[1780246940306,45.03,73449.94,2.2,-0.0838,7e-05,7.542]
[1780246945341,45.03,73449.82,2.2,-0.08382,7e-05,7.54344]
[1780246950375,45.03,73449.94,2.2,-0.08383,7e-05,7.54378]
[1780246957425,45.04,73450.24,2.2,-0.08378,7e-05,7.53906]
[1780246962460,45.04,73450.2,2.2,-0.0838,7e-05,7.54019]
[1780246967495,45.04,73449.8,2.2,-0.08384,7e-05,7.54317]
[1780246973797,45.05,73449.89,2.2,-0.08385,7e-05,7.54389]
[1780246979581,45.05,73445.43,2.2,-0.08418,7e-05,7.56561]
[1780246982804,45.05,73440.52,2.2,-0.08453,7e-05,7.58863]
[1780246982841,45.05,73438.74,2.2,-0.08466,7e-05,7.59701]
[1780246987866,45.05,73436.68,2.2,-0.08481,7e-05,7.60701]
[1780246992899,45.06,73437.67,2.2,-0.08475,7e-05,7.60297]
[1780246997921,45.06,73437.45,2.2,-0.08477,7e-05,7.60467]
[1780247002990,45.06,73437.51,2.2,-0.08478,7e-05,7.60495]
[1780247008002,45.06,73436.04,2.2,-0.08489,7e-05,7.61229]
[1780247013064,45.06,73427.12,2.2,-0.08548,7e-05,7.64953]
[1780247018112,45.06,73423.69,2.2,-0.08573,7e-05,7.66567]
[1780247023145,45.07,73420.33,2.2,-0.08599,7e-05,7.68267]
[1780247027916,45.07,73411.32,2.2,-0.08663,7e-05,7.72496]
[1780247032952,45.07,73414.86,2.2,-0.08639,7e-05,7.70924]
[1780247037967,45.07,73409.09,2.2,-0.08681,7e-05,7.73657]
[1780247042998,45.08,73401.46,2.2,-0.08737,7e-05,7.77273]
[1780247048054,45.07,73397.68,2.2,-0.08763,7e-05,7.79006]
[1780247050566,45.08,73395.34,2.2,-0.08781,7e-05,7.80123]
[1780247050667,45.08,73392.71,2.2,-0.088,7e-05,7.81392]
[1780247056115,45.08,73390.41,2.2,-0.0882,7e-05,7.8264]
[1780247062156,45.09,73390.52,2.2,-0.08822,7e-05,7.82782]
[1780247069205,45.1,73391.45,2.2,-0.08818,7e-05,7.82569]
[1780247074497,45.1,73392.16,2.2,-0.08811,7e-05,7.8193]
[1780247079528,45.1,73392.16,2.2,-0.08811,7e-05,7.8193]
[1780247082551,45.11,73394.58,2.2,-0.08797,7e-05,7.8102]
[1780247090320,45.11,73395.13,2.2,-0.08795,7e-05,7.80923]
[1780247095389,45.12,73395.21,2.2,-0.08799,7e-05,7.81168]
[1780247104708,45.13,73395.47,2.2,-0.08802,7e-05,7.81352]
[1780247111502,45.14,73398.51,2.2,-0.08783,7e-05,7.80109]
[1780247118861,45.14,73401.77,2.2,-0.08761,7e-05,7.78708]
[1780247124850,45.15,73401.15,2.2,-0.0877,7e-05,7.79312]
[1780247130636,45.16,73400.61,2.2,-0.08776,7e-05,7.7972]
[1780247134920,45.16,73410.05,2.2,-0.08706,7e-05,7.74963]
[1780247140705,45.16,73408.81,2.2,-0.08716,7e-05,7.75605]
[1780247148804,45.16,73407.6,2.2,-0.08725,7e-05,7.7624]
[1780247151795,45.17,73397.15,2.2,-0.08801,7e-05,7.81161]
[1780247157838,45.17,73395.94,2.2,-0.0881,7e-05,7.81757]
[1780247159455,45.17,73395.91,2.2,-0.08811,7e-05,7.81775]
[1780247159498,45.17,73395.91,2.2,-0.08811,7e-05,7.81775]
[1780247159633,45.17,73395.91,2.2,-0.08811,7e-05,7.81775]
[1780247159719,45.17,73395.94,2.2,-0.0881,7e-05,7.81766]
[1780247164885,45.17,73395.73,2.2,-0.08812,7e-05,7.81886]
[1780247169921,45.17,73395.8,2.2,-0.08812,7e-05,7.81876]
[1780247173949,45.17,73386.81,2.2,-0.08878,7e-05,7.86118]
[1780247178984,45.17,73387.87,2.2,-0.08871,7e-05,7.85694]
[1780247183012,45.17,73401.89,2.2,-0.0877,7e-05,7.79163]
[1780247188053,45.17,73402.33,2.2,-0.08768,7e-05,7.78999]
[1780247193083,45.18,73404.55,2.2,-0.08748,7e-05,7.77539]
[1780247199125,45.18,73404.0,2.2,-0.08753,7e-05,7.77853]
[1780247204161,45.18,73409.59,2.2,-0.08713,7e-05,7.75292]
[1780247209196,45.18,73412.37,2.2,-0.08693,7e-05,7.7401]
[1780247214230,45.18,73418.45,2.2,-0.08649,7e-05,7.71139]
[1780247219267,45.18,73420.71,2.2,-0.08633,7e-05,7.70072]
[1780247224300,45.18,73421.09,2.2,-0.0863,7e-05,7.69884]
[1780247229336,45.18,73412.47,2.2,-0.08691,7e-05,7.73867]
[1780247234430,45.18,73413.19,2.2,-0.08686,7e-05,7.73503]
[1780247241419,45.17,73408.45,2.2,-0.08719,7e-05,7.75648]
[1780247246455,45.17,73408.24,2.2,-0.0872,7e-05,7.75701]
[1780247252499,45.17,73408.05,2.2,-0.08716,7e-05,7.75268]
[1780247257538,45.17,73409.63,2.2,-0.08704,7e-05,7.7449]
[1780247262573,45.17,73405.11,2.2,-0.08735,7e-05,7.76551]
[1780247267609,45.17,73407.81,2.2,-0.08715,7e-05,7.75238]
[1780247272646,45.16,73408.95,2.2,-0.08706,7e-05,7.74659]
[1780247275752,45.16,73407.45,2.2,-0.08717,7e-05,7.75338]
[1780247276700,45.16,73406.12,2.2,-0.08726,7e-05,7.75936]
[1780247276758,45.16,73405.71,2.2,-0.08729,7e-05,7.76127]
[1780247282714,45.16,73399.41,2.2,-0.08773,7e-05,7.7899]
[1780247289764,45.16,73396.56,2.2,-0.08792,7e-05,7.80209]
[1780247294798,45.15,73394.25,2.2,-0.08807,7e-05,7.81206]
[1780247299834,45.15,73394.02,2.2,-0.08808,7e-05,7.8123]
[1780247301853,45.15,73403.05,2.2,-0.08742,7e-05,7.76967]
[1780247306887,45.15,73405.78,2.2,-0.08722,7e-05,7.75642]
[1780247313750,45.15,73407.37,2.2,-0.0871,7e-05,7.74882]
[1780247319975,45.14,73406.97,2.2,-0.08707,7e-05,7.74514]
[1780247325014,45.14,73406.93,2.2,-0.08707,7e-05,7.74495]
[1780247330048,45.14,73406.11,2.2,-0.08712,7e-05,7.7484]
[1780247335081,45.14,73416.1,2.2,-0.0864,7e-05,7.70154]
[1780247340118,45.14,73423.24,2.2,-0.08589,7e-05,7.66841]
[1780247345152,45.14,73424.51,2.2,-0.0858,7e-05,7.66272]
[1780247350186,45.14,73426.81,2.2,-0.08565,7e-05,7.65231]
[1780247355221,45.14,73427.82,2.2,-0.08558,7e-05,7.64795]
[1780247360256,45.15,73432.83,2.2,-0.08523,7e-05,7.62507]
[1780247365292,45.15,73434.61,2.2,-0.08511,7e-05,7.61721]
[1780247370328,45.15,73432.36,2.2,-0.08527,7e-05,7.62794]
[1780247375361,45.15,73427.02,2.2,-0.08561,7e-05,7.6482]
[1780247380396,45.15,73425.2,2.2,-0.08574,7e-05,7.65662]
[1780247385432,45.15,73424.9,2.2,-0.08576,7e-05,7.658]
[1780247390471,45.15,73427.05,2.2,-0.08561,7e-05,7.64804]
[1780247391479,45.15,73417.38,2.2,-0.08629,7e-05,7.69296]
[1780247396800,45.15,73412.22,2.2,-0.08666,7e-05,7.71669]
[1780247402554,45.15,73407.9,2.2,-0.08696,7e-05,7.7364]
[1780247407589,45.14,73407.72,2.2,-0.08697,7e-05,7.73682]
[1780247410388,45.14,73407.39,2.2,-0.08699,7e-05,7.7382]
[1780247410676,45.14,73407.39,2.2,-0.08699,7e-05,7.7382]
[1780247410744,45.14,73378.5,2.2,-0.08908,7e-05,7.87335]
[1780247411723,45.14,73378.5,2.2,-0.08908,7e-05,7.87335]
[1780247411754,45.14,73378.5,2.2,-0.08908,7e-05,7.87335]
[1780247412126,45.14,73378.5,2.2,-0.08908,7e-05,7.87335]
[1780247412131,45.14,73362.7,2.2,-0.09024,7e-05,7.94763]
[1780247413103,45.14,73362.7,2.2,-0.09024,7e-05,7.94763]
[1780247413195,45.14,73358.93,2.2,-0.09052,7e-05,7.96558]
[1780247416870,45.14,73366.74,2.2,-0.08994,7e-05,7.92841]
[1780247417332,45.14,73368.39,2.2,-0.08982,7e-05,7.92058]
[1780247422356,45.14,73369.16,2.2,-0.08977,7e-05,7.91771]
[1780247427383,45.15,73369.93,2.2,-0.08973,7e-05,7.91521]
[1780247432406,45.15,73369.86,2.2,-0.0897,7e-05,7.9118]
[1780247437425,45.15,73361.61,2.2,-0.09033,7e-05,7.95157]
[1780247442444,45.16,73363.14,2.2,-0.09022,7e-05,7.94504]
[1780247447469,45.16,73366.52,2.2,-0.08998,7e-05,7.92974]
[1780247452471,45.16,73368.98,2.2,-0.08981,7e-05,7.91882]
[1780247457488,45.16,73371.15,2.2,-0.08965,7e-05,7.90842]
[1780247462505,45.16,73376.3,2.2,-0.08929,7e-05,7.885]
[1780247467523,45.17,73375.9,2.2,-0.08933,7e-05,7.88778]
[1780247472545,45.17,73376.81,2.2,-0.08928,7e-05,7.88439]
[1780247477560,45.17,73376.81,2.2,-0.08929,7e-05,7.88528]
[1780247482580,45.17,73376.82,2.2,-0.0893,7e-05,7.88612]
[1780247487584,45.18,73384.33,2.2,-0.08877,7e-05,7.8518]
[1780247489349,45.18,73396.16,2.2,-0.08791,7e-05,7.79639]
[1780247494398,45.18,73399.75,2.2,-0.0876,7e-05,7.77437]
[1780247499409,45.17,73398.97,2.2,-0.08764,7e-05,7.77739]
[1780247504409,45.17,73399.76,2.2,-0.08757,7e-05,7.77278]
[1780247509433,45.17,73400.57,2.2,-0.08751,7e-05,7.76848]
[1780247513049,45.17,73403.17,2.2,-0.08731,7e-05,7.75601]
[1780247513068,45.17,73403.17,2.2,-0.08731,7e-05,7.75601]
[1780247514827,45.17,73401.65,2.2,-0.08742,7e-05,7.76281]
[1780247515360,45.17,73401.47,2.2,-0.08743,7e-05,7.76351]
[1780247520393,45.16,73402.64,2.2,-0.08733,7e-05,7.75731]
[1780247525427,45.16,73399.08,2.2,-0.08758,7e-05,7.77335]
[1780247530462,45.16,73401.13,2.2,-0.08742,7e-05,7.76288]
[1780247535498,45.16,73400.88,2.2,-0.08743,7e-05,7.7633]
[1780247541540,45.15,73400.59,2.2,-0.08743,7e-05,7.76373]
[1780247547874,45.15,73400.42,2.2,-0.08743,7e-05,7.76359]
[1780247554631,45.15,73399.73,2.2,-0.08742,7e-05,7.76105]
[1780247559668,45.14,73396.39,2.2,-0.08765,7e-05,7.77584]
[1780247564702,45.14,73396.45,2.2,-0.08763,7e-05,7.77467]
[1780247569737,45.14,73399.58,2.2,-0.08739,7e-05,7.75926]
[1780247574771,45.14,73396.75,2.2,-0.08759,7e-05,7.77169]
[1780247582334,45.14,73396.72,2.2,-0.08758,7e-05,7.77134]
[1780247588166,45.13,73396.89,2.2,-0.08754,7e-05,7.76882]
[1780247593904,45.13,73397.03,2.2,-0.08752,7e-05,7.76741]
[1780247598940,45.12,73397.09,2.2,-0.08751,7e-05,7.76639]
[1780247603974,45.12,73397.1,2.2,-0.08749,7e-05,7.76562]
[1780247610021,45.12,73397.19,2.2,-0.08747,7e-05,7.76436]
[1780247616061,45.12,73397.88,2.2,-0.08737,7e-05,7.75567]
[1780247622103,45.11,73397.67,2.2,-0.08737,7e-05,7.75589]
[1780247627138,45.11,73397.22,2.2,-0.08739,7e-05,7.75737]
[1780247632176,45.11,73397.33,2.2,-0.08737,7e-05,7.7561]
[1780247638518,45.11,73398.0,2.2,-0.08732,7e-05,7.75225]
[1780247642659,45.11,73403.93,2.2,-0.08688,7e-05,7.72409]
[1780247643402,45.11,73409.65,2.2,-0.08647,7e-05,7.69736]
[1780247645624,45.11,73410.95,2.2,-0.08638,7e-05,7.69124]
[1780247646559,45.11,73410.86,2.2,-0.08638,7e-05,7.69163]
[1780247651564,45.11,73412.44,2.2,-0.08627,7e-05,7.68418]
[1780247656573,45.1,73411.54,2.2,-0.08633,7e-05,7.68825]
[1780247661594,45.1,73411.26,2.2,-0.08635,7e-05,7.68947]
[1780247666642,45.1,73410.9,2.2,-0.08637,7e-05,7.69101]
[1780247671643,45.1,73410.65,2.2,-0.08634,7e-05,7.68742]
[1780247676652,45.1,73410.29,2.2,-0.08637,7e-05,7.68903]
[1780247681683,45.1,73409.98,2.2,-0.08639,7e-05,7.69042]
[1780247686684,45.1,73409.66,2.2,-0.08641,7e-05,7.6919]
[1780247691684,45.1,73410.97,2.2,-0.08632,7e-05,7.68581]
[1780247692149,45.1,73410.97,2.2,-0.08632,7e-05,7.68581]
[1780247692214,45.1,73410.97,2.2,-0.08632,7e-05,7.68581]
[1780247692597,45.1,73412.34,2.2,-0.08622,7e-05,7.67945]
[1780247696150,45.1,73414.12,2.2,-0.0861,7e-05,7.67124]
[1780247703674,45.1,73414.49,2.2,-0.08607,7e-05,7.6698]
[1780247709014,45.11,73420.51,2.2,-0.08565,7e-05,7.64211]
[1780247714752,45.11,73421.53,2.2,-0.08558,7e-05,7.63778]
[1780247719788,45.11,73426.07,2.2,-0.08527,7e-05,7.61714]
[1780247722855,45.11,73428.96,2.2,-0.08506,7e-05,7.60383]
[1780247724589,45.11,73429.45,2.2,-0.08503,7e-05,7.60177]
[1780247724650,45.11,73429.89,2.2,-0.08501,7e-05,7.59994]
[1780247729857,45.11,73438.69,2.2,-0.0844,7e-05,7.55991]
[1780247734895,45.11,73441.26,2.2,-0.08418,7e-05,7.54424]
[1780247739927,45.12,73441.22,2.2,-0.0842,7e-05,7.54536]
[1780247744965,45.12,73441.0,2.2,-0.08423,7e-05,7.54733]
[1780247749999,45.12,73440.92,2.2,-0.08425,7e-05,7.54868]
[1780247756046,45.13,73440.61,2.2,-0.08429,7e-05,7.5513]
[1780247762089,45.13,73440.06,2.2,-0.08434,7e-05,7.55506]
[1780247767124,45.14,73442.91,2.2,-0.08416,7e-05,7.54296]
[1780247772159,45.14,73446.04,2.2,-0.08396,7e-05,7.52971]
[1780247779504,45.15,73446.9,2.2,-0.08393,7e-05,7.52768]
[1780247785252,45.15,73446.44,2.2,-0.08398,7e-05,7.53083]
[1780247790285,45.15,73446.66,2.2,-0.08398,7e-05,7.53085]
[1780247795320,45.15,73440.9,2.2,-0.08435,7e-05,7.55369]
[1780247802369,45.16,73440.1,2.2,-0.08442,7e-05,7.55873]
[1780247807404,45.16,73439.82,2.2,-0.08446,7e-05,7.56088]
[1780247812440,45.16,73440.61,2.2,-0.08441,7e-05,7.55808]
[1780247817477,45.17,73441.22,2.2,-0.08438,7e-05,7.55611]
[1780247823518,45.17,73441.32,2.2,-0.08439,7e-05,7.55665]
[1780247828554,45.17,73442.66,2.2,-0.08431,7e-05,7.5513]
[1780247833588,45.18,73443.32,2.2,-0.08428,7e-05,7.54912]
[1780247840637,45.18,73444.31,2.2,-0.08422,7e-05,7.54577]
[1780247849701,45.19,73445.61,2.2,-0.08416,7e-05,7.54142]
[1780247852721,45.19,73453.57,2.2,-0.08357,7e-05,7.50082]
[1780247857758,45.19,73453.71,2.2,-0.08358,7e-05,7.50144]
[1780247862791,45.2,73453.76,2.2,-0.08359,7e-05,7.50246]
[1780247867826,45.2,73455.93,2.2,-0.08346,7e-05,7.49378]
[1780247872861,45.2,73448.59,2.2,-0.08399,7e-05,7.52867]
[1780247880205,45.21,73445.25,2.2,-0.08424,7e-05,7.54544]
[1780247885954,45.21,73444.99,2.2,-0.08428,7e-05,7.54775]
[1780247891996,45.22,73445.53,2.2,-0.08426,7e-05,7.54641]
[1780247897032,45.22,73445.5,2.2,-0.08427,7e-05,7.54751]
[1780247902072,45.22,73445.45,2.2,-0.08429,7e-05,7.54871]
[1780247910428,45.23,73446.73,2.2,-0.08422,7e-05,7.54442]
[1780247916165,45.23,73446.39,2.2,-0.08422,7e-05,7.54257]
[1780247924221,45.24,73446.39,2.2,-0.08425,7e-05,7.5442]
[1780247930567,45.24,73453.84,2.2,-0.08375,7e-05,7.51153]
[1780247938318,45.25,73455.11,2.2,-0.08369,7e-05,7.50734]
[1780247947383,45.25,73457.41,2.2,-0.08356,7e-05,7.49883]
[1780247955592,45.26,73458.01,2.2,-0.08353,7e-05,7.49696]
[1780247960778,45.26,73460.38,2.2,-0.08339,7e-05,7.48828]
[1780247966515,45.27,73460.21,2.2,-0.08342,7e-05,7.49015]
[1780247974572,45.27,73458.92,2.2,-0.0835,7e-05,7.49334]
[1780247976973,45.27,73460.27,2.2,-0.08341,7e-05,7.48736]
[1780247977580,45.27,73460.27,2.2,-0.08341,7e-05,7.48736]
[1780247977807,45.27,73460.27,2.2,-0.08341,7e-05,7.48736]
[1780247977816,45.27,73438.85,2.2,-0.08491,7e-05,7.58605]
[1780247977949,45.27,73438.85,2.2,-0.08491,7e-05,7.58605]
[1780247978564,45.27,73438.85,2.2,-0.08491,7e-05,7.58605]
[1780247978613,45.27,73438.46,2.2,-0.08494,7e-05,7.58807]
[1780247979927,45.27,73438.46,2.2,-0.08494,7e-05,7.58807]
[1780247980103,45.28,73435.11,2.2,-0.08518,7e-05,7.60404]
[1780247980919,45.28,73435.07,2.2,-0.08519,7e-05,7.60447]
[1780247985838,45.28,73435.65,2.2,-0.08515,7e-05,7.60239]
[1780247985867,45.28,73435.65,2.2,-0.08515,7e-05,7.60239]
[1780247985916,45.28,73435.65,2.2,-0.08515,7e-05,7.60239]
[1780247985921,45.28,73435.73,2.2,-0.08515,7e-05,7.60208]
[1780247987909,45.28,73435.73,2.2,-0.08515,7e-05,7.60213]
[1780247987967,45.28,73436.19,2.2,-0.08512,7e-05,7.60007]
[1780247991345,45.28,73436.19,2.2,-0.08512,7e-05,7.60023]
[1780247991408,45.28,73436.19,2.2,-0.08512,7e-05,7.60023]
[1780247991994,45.28,73436.53,2.2,-0.0851,7e-05,7.59872]
[1780247992714,45.28,73436.62,2.2,-0.08509,7e-05,7.59836]
[1780247998755,45.28,73437.84,2.2,-0.08501,7e-05,7.59304]
[1780248003791,45.28,73441.46,2.2,-0.08476,7e-05,7.57663]
[1780248006811,45.28,73451.08,2.2,-0.08409,7e-05,7.53269]
[1780248011848,45.29,73451.58,2.2,-0.08407,7e-05,7.53115]
[1780248016883,45.29,73450.67,2.2,-0.08414,7e-05,7.53609]
[1780248022926,45.29,73449.48,2.2,-0.08424,7e-05,7.54245]
[1780248027960,45.29,73451.12,2.2,-0.08414,7e-05,7.5357]
[1780248028301,45.29,73451.12,2.2,-0.08414,7e-05,7.5357]
[1780248029006,45.29,73451.08,2.2,-0.08414,7e-05,7.53588]
[1780248029975,45.29,73451.08,2.2,-0.08414,7e-05,7.53621]
[1780248035192,45.3,73450.97,2.2,-0.08411,7e-05,7.53255]
[1780248041342,45.3,73453.38,2.2,-0.08397,7e-05,7.52285]
[1780248051413,45.31,73453.13,2.2,-0.08401,7e-05,7.52582]
[1780248057167,45.31,73453.52,2.2,-0.084,7e-05,7.52509]
[1780248062203,45.31,73453.17,2.2,-0.08404,7e-05,7.5276]
[1780248068244,45.32,73452.75,2.2,-0.08408,7e-05,7.53055]
[1780248074287,45.32,73452.44,2.2,-0.08412,7e-05,7.53298]
[1780248079320,45.32,73452.24,2.2,-0.08414,7e-05,7.5347]
[1780248087535,45.32,73452.88,2.2,-0.08411,7e-05,7.53225]
[1780248096440,45.32,73453.27,2.2,-0.08403,7e-05,7.52537]
[1780248101765,45.31,73454.72,2.2,-0.08389,7e-05,7.5164]
[1780248107521,45.31,73456.54,2.2,-0.08374,7e-05,7.50616]
[1780248112552,45.3,73457.55,2.2,-0.08364,7e-05,7.49967]
[1780248117587,45.3,73456.97,2.2,-0.08365,7e-05,7.50048]
[1780248122625,45.29,73456.69,2.2,-0.08364,7e-05,7.49991]
[1780248127132,45.29,73456.3,2.2,-0.08365,7e-05,7.50024]
[1780248129672,45.28,73466.77,2.2,-0.08291,7e-05,7.45124]
[1780248134706,45.28,73467.94,2.2,-0.0828,7e-05,7.44416]
[1780248139741,45.27,73469.35,2.2,-0.08269,7e-05,7.43703]
[1780248146791,45.27,73470.03,2.2,-0.08264,7e-05,7.43366]
[1780248152115,45.27,73471.23,2.2,-0.08251,7e-05,7.42335]
[1780248157867,45.27,73472.57,2.2,-0.08242,7e-05,7.41701]
[1780248162902,45.27,73473.46,2.2,-0.08235,7e-05,7.41276]
[1780248167937,45.27,73473.84,2.2,-0.08232,7e-05,7.41085]
[1780248172972,45.27,73474.25,2.2,-0.08229,7e-05,7.4088]
[1780248175993,45.27,73464.52,2.2,-0.08296,7e-05,7.45303]
[1780248181034,45.27,73462.1,2.2,-0.08312,7e-05,7.46357]
[1780248187071,45.27,73461.29,2.2,-0.08317,7e-05,7.46664]
[1780248192106,45.26,73461.66,2.2,-0.08314,7e-05,7.46447]
[1780248197142,45.26,73459.78,2.2,-0.08326,7e-05,7.47263]
[1780248202468,45.26,73461.54,2.2,-0.08311,7e-05,7.46295]
[1780248209226,45.25,73462.17,2.2,-0.08304,7e-05,7.45785]
[1780248216275,45.25,73462.63,2.2,-0.08294,7e-05,7.44995]
[1780248221309,45.24,73463.32,2.2,-0.08288,7e-05,7.44553]
[1780248226937,45.24,73463.4,2.2,-0.08286,7e-05,7.44427]
[1780248232679,45.23,73463.27,2.2,-0.08283,7e-05,7.44248]
[1780248240446,45.22,73463.8,2.2,-0.08276,7e-05,7.43763]
[1780248245477,45.22,73464.71,2.2,-0.08267,7e-05,7.43182]
[1780248250512,45.21,73464.95,2.2,-0.08263,7e-05,7.42912]
[1780248257561,45.21,73464.97,2.2,-0.0826,7e-05,7.4268]
[1780248262889,45.2,73466.19,2.2,-0.08249,7e-05,7.41936]
[1780248268641,45.2,73466.32,2.2,-0.08245,7e-05,7.41726]
[1780248273674,45.19,73465.39,2.2,-0.08245,7e-05,7.41538]
[1780248283033,45.18,73465.25,2.2,-0.08242,7e-05,7.41306]
[1780248290792,45.17,73465.86,2.2,-0.08235,7e-05,7.40824]
[1780248301158,45.17,73466.08,2.2,-0.08232,7e-05,7.40639]
[1780248307913,45.16,73464.87,2.2,-0.08234,7e-05,7.40799]
[1780248313243,45.15,73465.24,2.2,-0.08229,7e-05,7.40464]
[1780248318989,45.15,73465.82,2.2,-0.08224,7e-05,7.40082]
[1780248326043,45.15,73467.22,2.2,-0.08214,7e-05,7.39414]
[1780248332083,45.15,73468.01,2.2,-0.08203,7e-05,7.38572]
[1780248337119,45.15,73470.69,2.2,-0.08185,7e-05,7.37343]
[1780248343159,45.15,73478.63,2.2,-0.08131,7e-05,7.33739]
[1780248348195,45.15,73477.43,2.2,-0.08139,7e-05,7.3431]
[1780248353523,45.15,73477.6,2.2,-0.08138,7e-05,7.34255]
[1780248359273,45.15,73476.68,2.2,-0.08145,7e-05,7.34702]
[1780248364307,45.15,73475.41,2.2,-0.08154,7e-05,7.35301]
[1780248369344,45.15,73481.0,2.2,-0.08116,7e-05,7.32778]
[1780248374377,45.15,73480.27,2.2,-0.08122,7e-05,7.33147]
[1780248379412,45.16,73489.04,2.2,-0.08063,7e-05,7.29214]
[1780248384447,45.16,73489.99,2.2,-0.08057,7e-05,7.28846]
[1780248389483,45.16,73493.82,2.2,-0.08032,7e-05,7.27176]
[1780248394791,45.16,73495.03,2.2,-0.0802,7e-05,7.26204]
[1780248401568,45.16,73495.37,2.2,-0.08019,7e-05,7.26135]
[1780248406603,45.17,73494.22,2.2,-0.08028,7e-05,7.2671]
[1780248411639,45.17,73493.96,2.2,-0.08031,7e-05,7.26904]
[1780248422716,45.17,73492.83,2.2,-0.08041,7e-05,7.27612]
[1780248428756,45.18,73488.27,2.2,-0.08073,7e-05,7.29772]
[1780248434090,45.18,73489.47,2.2,-0.08065,7e-05,7.29227]
[1780248440840,45.18,73489.54,2.2,-0.08064,7e-05,7.29151]
[1780248445876,45.17,73483.65,2.2,-0.08104,7e-05,7.31787]
[1780248450912,45.17,73484.66,2.2,-0.08096,7e-05,7.31265]
[1780248455946,45.17,73486.28,2.2,-0.08079,7e-05,7.30008]
[1780248460982,45.17,73485.72,2.2,-0.08084,7e-05,7.3028]
[1780248467039,45.17,73483.2,2.2,-0.08101,7e-05,7.31441]
[1780248472071,45.17,73483.13,2.2,-0.08102,7e-05,7.31487]
[1780248477107,45.17,73483.23,2.2,-0.08101,7e-05,7.31457]
[1780248482144,45.17,73485.54,2.2,-0.08085,7e-05,7.30368]
[1780248487180,45.17,73484.17,2.2,-0.08093,7e-05,7.30933]
[1780248493223,45.17,73487.79,2.2,-0.08068,7e-05,7.29226]
[1780248498256,45.17,73488.05,2.2,-0.08065,7e-05,7.29065]
[1780248503291,45.17,73489.29,2.2,-0.08056,7e-05,7.28463]
[1780248508327,45.16,73488.84,2.2,-0.08059,7e-05,7.28629]
[1780248513362,45.16,73487.47,2.2,-0.08063,7e-05,7.28749]
[1780248519404,45.16,73486.04,2.2,-0.08072,7e-05,7.29346]
[1780248524439,45.16,73485.75,2.2,-0.08073,7e-05,7.29435]
[1780248529473,45.16,73484.99,2.2,-0.08078,7e-05,7.29739]
[1780248534794,45.16,73484.26,2.2,-0.08082,7e-05,7.3003]
[1780248540551,45.16,73483.8,2.2,-0.08085,7e-05,7.3019]
[1780248545585,45.15,73484.21,2.2,-0.08081,7e-05,7.29963]
[1780248550621,45.15,73484.29,2.2,-0.0808,7e-05,7.29886]
[1780248558676,45.15,73484.86,2.2,-0.08075,7e-05,7.29566]
[1780248563711,45.15,73485.81,2.2,-0.08068,7e-05,7.29097]
[1780248568746,45.15,73485.75,2.2,-0.08068,7e-05,7.29091]
[1780248575076,45.15,73487.71,2.2,-0.0805,7e-05,7.27701]
[1780248582844,45.15,73488.59,2.2,-0.08044,7e-05,7.27262]
[1780248589043,45.15,73489.12,2.2,-0.0804,7e-05,7.27003]
[1780248595220,45.14,73489.81,2.2,-0.08034,7e-05,7.26648]
[1780248600972,45.14,73492.65,2.2,-0.08015,7e-05,7.25339]
[1780248606007,45.14,73493.76,2.2,-0.08008,7e-05,7.24864]
[1780248611042,45.15,73494.64,2.2,-0.08003,7e-05,7.24522]
[1780248616290,45.15,73495.24,2.2,-0.07999,7e-05,7.24304]
[1780248619845,45.15,73504.51,2.2,-0.07937,7e-05,7.20137]
[1780248621207,45.15,73513.37,2.2,-0.07878,7e-05,7.16145]
[1780248627157,45.15,73514.12,2.2,-0.07873,7e-05,7.15844]
[1780248632190,45.15,73514.91,2.2,-0.07864,7e-05,7.15063]
[1780248639364,45.15,73516.89,2.2,-0.07851,7e-05,7.14203]
[1780248639631,45.15,73517.43,2.2,-0.07848,7e-05,7.1396]
[1780248641253,45.15,73517.43,2.2,-0.07847,7e-05,7.13934]
[1780248646288,45.15,73517.85,2.2,-0.07843,7e-05,7.13621]
[1780248651377,45.14,73520.21,2.2,-0.07825,7e-05,7.1244]
[1780248657380,45.14,73524.09,2.2,-0.07798,7e-05,7.10552]
[1780248662414,45.14,73522.86,2.2,-0.07804,7e-05,7.11002]
[1780248667465,45.13,73527.74,2.2,-0.07771,7e-05,7.08729]
[1780248672489,45.13,73529.8,2.2,-0.07756,7e-05,7.07732]
[1780248677524,45.13,73527.88,2.2,-0.07768,7e-05,7.08521]
[1780248682560,45.13,73527.78,2.2,-0.07767,7e-05,7.08493]
[1780248687601,45.12,73524.14,2.2,-0.0779,7e-05,7.10044]
[1780248692630,45.12,73525.31,2.2,-0.07777,7e-05,7.08978]
[1780248697665,45.12,73525.27,2.2,-0.07776,7e-05,7.08914]
[1780248702699,45.11,73524.58,2.2,-0.07779,7e-05,7.09141]
[1780248707735,45.11,73526.16,2.2,-0.07768,7e-05,7.08347]
[1780248714784,45.11,73527.21,2.2,-0.07759,7e-05,7.07763]
[1780248720826,45.11,73528.65,2.2,-0.07748,7e-05,7.07028]
[1780248726164,45.1,73529.78,2.2,-0.0774,7e-05,7.06454]
[1780248731904,45.1,73529.74,2.2,-0.07739,7e-05,7.06392]
[1780248737945,45.1,73530.1,2.2,-0.07735,7e-05,7.06153]
[1780248741814,45.1,73530.67,2.2,-0.07731,7e-05,7.05861]
[1780248742329,45.1,73530.67,2.2,-0.07731,7e-05,7.05861]
[1780248742525,45.1,73536.81,2.2,-0.0769,7e-05,7.03093]
[1780248744445,45.1,73536.81,2.2,-0.0769,7e-05,7.03093]
[1780248744479,45.1,73543.93,2.2,-0.07644,7e-05,6.99906]
[1780248745321,45.1,73543.93,2.2,-0.07644,7e-05,6.99906]
[1780248745401,45.1,73543.85,2.2,-0.07644,7e-05,6.99942]
[1780248748755,45.1,73546.86,2.2,-0.07624,7e-05,6.98596]
[1780248749027,45.1,73551.52,2.2,-0.07594,7e-05,6.96523]
[1780248752669,45.1,73550.97,2.2,-0.07593,7e-05,6.96321]
[1780248753052,45.1,73542.59,2.2,-0.07648,7e-05,7.00056]
[1780248758673,45.1,73541.16,2.2,-0.07657,7e-05,7.0069]
[1780248758682,45.1,73540.76,2.2,-0.0766,7e-05,7.00866]
[1780248760595,45.1,73540.76,2.2,-0.0766,7e-05,7.00866]
[1780248760664,45.1,73540.96,2.2,-0.07659,7e-05,7.00773]
[1780248765715,45.1,73544.14,2.2,-0.07638,7e-05,6.99361]
[1780248765888,45.1,73543.74,2.2,-0.07641,7e-05,6.99542]
[1780248765902,45.1,73543.74,2.2,-0.07641,7e-05,6.99542]
[1780248766226,45.1,73543.74,2.2,-0.07641,7e-05,6.99542]
[1780248766736,45.1,73562.74,2.2,-0.07517,6e-05,6.91104]
[1780248767437,45.1,73562.74,2.2,-0.07517,6e-05,6.91104]
[1780248767503,45.1,73566.65,2.2,-0.07492,6e-05,6.89392]
[1780248773222,45.1,73564.84,2.2,-0.07505,6e-05,6.90264]
[1780248773279,45.1,73565.12,2.2,-0.07503,6e-05,6.9014]
[1780248776318,45.1,73567.82,2.2,-0.07486,6e-05,6.88947]
[1780248776329,45.1,73567.82,2.2,-0.07486,6e-05,6.88947]
[1780248776418,45.1,73569.9,2.2,-0.07473,6e-05,6.88029]
[1780248779405,45.1,73571.7,2.2,-0.07461,6e-05,6.87242]
[1780248779451,45.1,73572.11,2.2,-0.07459,6e-05,6.87074]
[1780248779929,45.1,73572.11,2.2,-0.07459,6e-05,6.87074]
[1780248780258,45.1,73572.11,2.2,-0.07459,6e-05,6.87074]
[1780248781575,45.1,73572.11,2.2,-0.07459,6e-05,6.87074]
[1780248781585,45.1,73572.11,2.2,-0.07459,6e-05,6.87074]
[1780248781588,45.1,73571.97,2.2,-0.0746,6e-05,6.87149]
[1780248785499,45.1,73566.81,2.2,-0.07493,6e-05,6.89442]
[1780248785553,45.1,73554.39,2.2,-0.07573,6e-05,6.9495]
[1780248791336,45.1,73553.05,2.2,-0.07583,6e-05,6.956]
[1780248796666,45.1,73553.56,2.2,-0.0758,6e-05,6.95439]
[1780248802414,45.11,73553.94,2.2,-0.07579,6e-05,6.95326]
[1780248803421,45.11,73542.36,2.2,-0.07654,7e-05,7.0049]
[1780248808465,45.11,73539.62,2.2,-0.07673,7e-05,7.01731]
[1780248813504,45.11,73536.69,2.2,-0.07688,7e-05,7.02597]
[1780248818540,45.11,73535.65,2.2,-0.07695,7e-05,7.03073]
[1780248824580,45.11,73535.23,2.2,-0.07698,7e-05,7.03273]
[1780248829616,45.11,73536.53,2.2,-0.07689,7e-05,7.02705]
[1780248837678,45.11,73536.29,2.2,-0.07691,7e-05,7.02843]
[1780248843725,45.11,73535.77,2.2,-0.07695,7e-05,7.031]
[1780248853793,45.11,73535.51,2.2,-0.07697,7e-05,7.03261]
[1780248858831,45.11,73535.96,2.2,-0.07695,7e-05,7.03085]
[1780248864251,45.11,73541.53,2.2,-0.07659,7e-05,7.00629]
[1780248871918,45.12,73541.55,2.2,-0.07655,7e-05,7.00253]
[1780248877245,45.12,73540.75,2.2,-0.07661,7e-05,7.0066]
[1780248882997,45.12,73539.43,2.2,-0.07669,7e-05,7.0118]
[1780248888030,45.11,73543.03,2.2,-0.07644,7e-05,6.99487]
[1780248894073,45.11,73545.77,2.2,-0.07626,7e-05,6.98228]
[1780248899108,45.11,73547.64,2.2,-0.07613,7e-05,6.97367]
[1780248904143,45.11,73553.78,2.2,-0.07573,6e-05,6.94616]
[1780248907251,45.11,73564.7,2.2,-0.07502,6e-05,6.89766]
[1780248912558,45.11,73565.07,2.2,-0.075,6e-05,6.89603]
[1780248918241,45.11,73560.22,2.2,-0.0753,6e-05,6.91697]
[1780248923277,45.11,73560.57,2.2,-0.07527,6e-05,6.91485]
[1780248928310,45.1,73557.97,2.2,-0.07543,6e-05,6.92575]
[1780248933347,45.1,73560.14,2.2,-0.07524,6e-05,6.91094]
[1780248938384,45.1,73563.54,2.2,-0.07501,6e-05,6.89502]
[1780248943420,45.1,73565.46,2.2,-0.07488,6e-05,6.88605]
[1780248948453,45.1,73564.75,2.2,-0.07492,6e-05,6.88877]
[1780248953489,45.1,73565.07,2.2,-0.07489,6e-05,6.88696]
[1780248958526,45.09,73564.4,2.2,-0.07491,6e-05,6.88847]
[1780248963561,45.08,73563.99,2.2,-0.07491,6e-05,6.88815]
[1780248968596,45.08,73562.5,2.2,-0.07497,6e-05,6.89255]
[1780248973631,45.07,73557.46,2.2,-0.07527,6e-05,6.91265]
[1780248978666,45.07,73563.03,2.2,-0.07489,6e-05,6.88707]
[1780248988020,45.07,73563.66,2.2,-0.07485,6e-05,6.88377]
[1780248993771,45.06,73561.42,2.2,-0.07492,6e-05,6.88736]
[1780248998807,45.06,73564.03,2.2,-0.07475,6e-05,6.87555]
[1780249003841,45.06,73565.11,2.2,-0.07468,6e-05,6.87062]
[1780249009883,45.06,73565.37,2.2,-0.07466,6e-05,6.86934]
[1780249014919,45.06,73565.77,2.2,-0.07463,6e-05,6.86743]
[1780249019953,45.05,73570.83,2.2,-0.07429,6e-05,6.84358]
[1780249024989,45.05,73578.95,2.2,-0.07376,6e-05,6.80691]
[1780249030033,45.05,73578.37,2.2,-0.07379,6e-05,6.80941]
[1780249035065,45.04,73577.22,2.2,-0.07384,6e-05,6.813]
[1780249040097,45.04,73580.25,2.2,-0.07363,6e-05,6.79823]
[1780249045135,45.04,73581.05,2.2,-0.07356,6e-05,6.79335]
[1780249050167,45.03,73581.79,2.2,-0.07349,6e-05,6.78876]
[1780249055289,45.03,73582.82,2.2,-0.07337,6e-05,6.77871]
[1780249061246,45.02,73583.3,2.2,-0.07332,6e-05,6.77491]
[1780249066281,45.02,73583.26,2.2,-0.0733,6e-05,6.7739]
[1780249071316,45.02,73584.38,2.2,-0.07322,6e-05,6.76784]
[1780249077359,45.01,73583.18,2.2,-0.07327,6e-05,6.77174]
[1780249082394,45.01,73583.41,2.2,-0.07324,6e-05,6.7696]
[1780249087429,45.0,73587.97,2.2,-0.07294,6e-05,6.74853]
[1780249092464,45.0,73589.02,2.2,-0.07286,6e-05,6.74297]
[1780249097499,45.0,73591.32,2.2,-0.0727,6e-05,6.73199]
[1780249102533,44.99,73590.35,2.2,-0.07275,6e-05,6.73536]
[1780249107568,44.99,73588.35,2.2,-0.07286,6e-05,6.74303]
[1780249112604,44.99,73583.44,2.2,-0.07311,6e-05,6.75858]
[1780249117639,44.98,73581.86,2.2,-0.07319,6e-05,6.76399]
[1780249122674,44.98,73581.17,2.2,-0.07321,6e-05,6.76549]
[1780249127710,44.97,73588.24,2.2,-0.07274,6e-05,6.73311]
[1780249132750,44.97,73591.49,2.2,-0.07252,6e-05,6.71757]
[1780249138116,44.97,73599.18,2.2,-0.07202,6e-05,6.68308]
[1780249138140,44.96,73600.81,2.2,-0.07191,6e-05,6.67514]
[1780249142126,44.95,73602.94,2.2,-0.07171,6e-05,6.66113]
[1780249142821,44.95,73600.93,2.2,-0.07182,6e-05,6.6691]
[1780249147973,44.94,73601.14,2.2,-0.07179,6e-05,6.66655]
[1780249149517,44.94,73602.22,2.2,-0.07171,6e-05,6.66102]
[1780249151348,44.93,73602.35,2.2,-0.07169,6e-05,6.65964]
[1780249151354,44.93,73602.35,2.2,-0.07169,6e-05,6.65964]
[1780249151886,44.93,73602.18,2.2,-0.07169,6e-05,6.65998]
[1780249156919,44.93,73603.22,2.2,-0.0716,6e-05,6.65344]
[1780249162962,44.92,73605.15,2.2,-0.07145,6e-05,6.6427]
[1780249167999,44.91,73605.07,2.2,-0.07143,6e-05,6.64108]
[1780249170089,44.91,73605.69,2.2,-0.07138,6e-05,6.63799]
[1780249170119,44.91,73605.69,2.2,-0.07138,6e-05,6.63799]
[1780249170175,44.91,73604.2,2.2,-0.07147,6e-05,6.64409]
[1780249172055,44.91,73604.2,2.2,-0.07142,6e-05,6.6392]
[1780249172131,44.91,73604.21,2.2,-0.07141,6e-05,6.63876]
[1780249174890,44.91,73604.3,2.2,-0.0714,6e-05,6.63757]
[1780249176183,44.9,73605.91,2.2,-0.07129,6e-05,6.63016]
[1780249177143,44.9,73608.79,2.2,-0.0711,6e-05,6.61687]
[1780249183106,44.89,73610.18,2.2,-0.07098,6e-05,6.60861]
[1780249188140,44.89,73611.47,2.2,-0.07088,6e-05,6.60117]
[1780249198207,44.88,73611.28,2.2,-0.07084,6e-05,6.59835]
[1780249203245,44.87,73613.97,2.2,-0.07065,6e-05,6.58484]
[1780249209567,44.86,73613.16,2.2,-0.07067,6e-05,6.58618]
[1780249210609,44.86,73600.36,2.2,-0.07146,6e-05,6.64156]
[1780249216340,44.85,73600.11,2.2,-0.07144,6e-05,6.64005]
[1780249221383,44.85,73602.47,2.2,-0.07126,6e-05,6.6276]
[1780249226423,44.83,73603.79,2.2,-0.0711,6e-05,6.61608]
[1780249231457,44.82,73605.27,2.2,-0.07093,6e-05,6.60317]
[1780249236491,44.82,73604.85,2.2,-0.07093,6e-05,6.60307]
[1780249241525,44.81,73606.29,2.2,-0.07082,6e-05,6.5949]
[1780249245560,44.81,73602.66,2.2,-0.07103,6e-05,6.6096]
[1780249245587,44.81,73602.66,2.2,-0.07103,6e-05,6.6096]
[1780249245589,44.81,73599.47,2.2,-0.07122,6e-05,6.62312]
[1780249247537,44.8,73599.47,2.2,-0.07122,6e-05,6.62272]
[1780249247605,44.8,73597.2,2.2,-0.07135,6e-05,6.63222]
[1780249252606,44.8,73600.79,2.2,-0.0711,6e-05,6.6145]
[1780249257641,44.79,73597.23,2.2,-0.07129,6e-05,6.62812]
[1780249263683,44.78,73596.03,2.2,-0.07134,6e-05,6.63104]
[1780249268717,44.78,73594.97,2.2,-0.07138,6e-05,6.63376]
[1780249273753,44.77,73593.16,2.2,-0.07146,6e-05,6.63977]
[1780249278788,44.76,73588.71,2.2,-0.07171,6e-05,6.65722]
[1780249284833,44.76,73589.45,2.2,-0.07163,6e-05,6.65157]
[1780249290130,44.75,73590.06,2.2,-0.07156,6e-05,6.64658]
[1780249300200,44.74,73588.85,2.2,-0.07154,6e-05,6.64368]
[1780249305980,44.73,73587.24,2.2,-0.07161,6e-05,6.6485]
[1780249311014,44.72,73586.81,2.2,-0.07161,6e-05,6.64851]
[1780249316050,44.72,73585.26,2.2,-0.07168,6e-05,6.65344]
[1780249321085,44.71,73580.13,2.2,-0.07198,6e-05,6.674]
[1780249326121,44.71,73580.93,2.2,-0.0719,6e-05,6.66848]
[1780249329529,44.71,73580.93,2.2,-0.0719,6e-05,6.66848]
[1780249330455,44.7,73581.08,2.2,-0.07188,6e-05,6.66665]
[1780249330554,44.7,73581.08,2.2,-0.07187,6e-05,6.66626]
[1780249336190,44.69,73582.19,2.2,-0.07177,6e-05,6.65907]
[1780249340738,44.69,73580.76,2.2,-0.07184,6e-05,6.66383]
[1780249341226,44.69,73579.03,2.2,-0.07194,6e-05,6.67105]
[1780249347268,44.68,73577.56,2.2,-0.072,6e-05,6.67517]
[1780249352302,44.67,73577.04,2.2,-0.07196,6e-05,6.67104]
[1780249357338,44.67,73576.76,2.2,-0.07195,6e-05,6.67042]
[1780249361294,44.66,73576.83,2.2,-0.07193,6e-05,6.66902]
[1780249361365,44.66,73576.59,2.2,-0.07195,6e-05,6.66971]
[1780249367870,44.66,73576.41,2.2,-0.07195,6e-05,6.67014]
[1780249369386,44.66,73576.32,2.2,-0.07193,6e-05,6.66875]
[1780249369517,44.65,73576.32,2.2,-0.07192,6e-05,6.66805]
[1780249370503,44.65,73576.32,2.2,-0.07192,6e-05,6.66805]
[1780249370570,44.65,73576.32,2.2,-0.07192,6e-05,6.6677]
[1780249371571,44.65,73576.32,2.2,-0.07192,6e-05,6.6677]
[1780249371642,44.65,73576.32,2.2,-0.07191,6e-05,6.66735]
[1780249380762,44.64,73576.16,2.2,-0.07188,6e-05,6.66495]
[1780249386538,44.63,73576.16,2.2,-0.07185,6e-05,6.66291]
[1780249395607,44.63,73576.08,2.2,-0.07181,6e-05,6.66025]
[1780249400902,44.62,73579.14,2.2,-0.0716,6e-05,6.64519]
[1780249407698,44.61,73586.14,2.2,-0.07113,6e-05,6.61241]
[1780249412732,44.61,73586.9,2.2,-0.07102,6e-05,6.60333]
[1780249417768,44.61,73585.7,2.2,-0.07108,6e-05,6.60731]
[1780249422828,44.6,73586.51,2.2,-0.07101,6e-05,6.60274]
[1780249431115,44.59,73588.28,2.2,-0.07087,6e-05,6.59235]
[1780249437910,44.59,73588.78,2.2,-0.07081,6e-05,6.58857]
[1780249442944,44.58,73588.94,2.2,-0.07078,6e-05,6.58656]
[1780249447979,44.58,73588.04,2.2,-0.07082,6e-05,6.58919]
[1780249454023,44.57,73587.46,2.2,-0.07084,6e-05,6.59018]
[1780249459476,44.57,73585.82,2.2,-0.07093,6e-05,6.59657]
[1780249466107,44.56,73585.35,2.2,-0.07092,6e-05,6.59605]
[1780249471397,44.56,73585.78,2.2,-0.07083,6e-05,6.58844]
[1780249474164,44.56,73596.84,2.2,-0.07014,6e-05,6.53966]
[1780249479363,44.56,73599.77,2.2,-0.06995,6e-05,6.5261]
[1780249484730,44.55,73604.92,2.2,-0.06962,6e-05,6.50308]
[1780249490276,44.55,73607.66,2.2,-0.06944,6e-05,6.49041]
[1780249495311,44.55,73608.41,2.2,-0.06939,6e-05,6.48668]
[1780249500345,44.55,73621.44,2.2,-0.06858,6e-05,6.42988]
[1780249505381,44.55,73620.24,2.2,-0.06866,6e-05,6.43507]
[1780249511423,44.55,73618.02,2.2,-0.06879,6e-05,6.44455]
[1780249516457,44.55,73619.2,2.2,-0.06872,6e-05,6.43936]
[1780249522500,44.55,73618.64,2.2,-0.06875,6e-05,6.44174]
[1780249527537,44.55,73623.19,2.2,-0.06847,6e-05,6.4221]
[1780249532571,44.55,73625.36,2.2,-0.0683,6e-05,6.40843]
[1780249537607,44.55,73626.52,2.2,-0.06823,6e-05,6.40357]
[1780249542641,44.55,73627.32,2.2,-0.06819,6e-05,6.40026]
[1780249547676,44.55,73628.06,2.2,-0.06814,6e-05,6.39721]
[1780249552711,44.55,73628.3,2.2,-0.06813,6e-05,6.39632]
[1780249557747,44.55,73623.83,2.2,-0.0684,6e-05,6.41568]
[1780249558753,44.55,73614.42,2.2,-0.06898,6e-05,6.45638]
[1780249563789,44.55,73613.43,2.2,-0.06903,6e-05,6.46033]
[1780249568824,44.55,73613.39,2.2,-0.06903,6e-05,6.46011]
[1780249573860,44.55,73613.56,2.2,-0.06902,6e-05,6.45893]
[1780249578894,44.55,73613.05,2.2,-0.06904,6e-05,6.46066]
[1780249583650,44.54,73617.56,2.2,-0.06876,6e-05,6.44081]
[1780249583713,44.54,73617.56,2.2,-0.06876,6e-05,6.44081]
[1780249583932,44.54,73618.97,2.2,-0.06867,6e-05,6.43465]
[1780249585601,44.54,73618.97,2.2,-0.06867,6e-05,6.43465]
[1780249585950,44.54,73622.02,2.2,-0.06849,6e-05,6.42138]
[1780249587775,44.54,73622.02,2.2,-0.06849,6e-05,6.42138]
[1780249589509,44.54,73622.16,2.2,-0.06848,6e-05,6.42073]
[1780249589786,44.54,73622.66,2.2,-0.06844,6e-05,6.41852]
[1780249590496,44.54,73623.18,2.2,-0.06841,6e-05,6.41626]
[1780249597042,44.54,73623.85,2.2,-0.06832,6e-05,6.40847]
[1780249602319,44.54,73624.89,2.2,-0.06826,6e-05,6.40395]
[1780249608119,44.54,73628.6,2.2,-0.06804,6e-05,6.38801]
[1780249615168,44.54,73630.33,2.2,-0.06793,6e-05,6.38078]
[1780249620203,44.55,73633.15,2.2,-0.06778,6e-05,6.36983]
[1780249625238,44.55,73633.27,2.2,-0.06778,6e-05,6.36953]
[1780249630272,44.55,73633.12,2.2,-0.06779,6e-05,6.37037]
[1780249633300,44.55,73634.14,2.2,-0.06773,6e-05,6.3661]
[1780249633375,44.55,73633.82,2.2,-0.06775,6e-05,6.36752]
[1780249636255,44.55,73633.84,2.2,-0.06775,6e-05,6.36747]
[1780249636345,44.55,73634.63,2.2,-0.06769,6e-05,6.36377]
[1780249641352,44.54,73634.81,2.2,-0.06766,6e-05,6.36127]
[1780249646389,44.54,73634.87,2.2,-0.06763,6e-05,6.35931]
[1780249649408,44.53,73621.34,2.2,-0.06844,6e-05,6.41644]
[1780249654442,44.53,73617.61,2.2,-0.06862,6e-05,6.42794]
[1780249659478,44.53,73615.27,2.2,-0.06876,6e-05,6.43779]
[1780249662609,44.53,73613.84,2.2,-0.06884,6e-05,6.44385]
[1780249668542,44.53,73605.48,2.2,-0.06935,6e-05,6.47939]
[1780249673576,44.53,73603.23,2.2,-0.06948,6e-05,6.48842]
[1780249678613,44.52,73602.39,2.2,-0.06952,6e-05,6.49134]
[1780249683647,44.52,73604.0,2.2,-0.06941,6e-05,6.48363]
[1780249688683,44.52,73606.17,2.2,-0.06927,6e-05,6.4736]
[1780249693717,44.52,73606.65,2.2,-0.06923,6e-05,6.47094]
[1780249702072,44.52,73606.95,2.2,-0.06921,6e-05,6.46953]
[1780249708822,44.51,73607.55,2.2,-0.06915,6e-05,6.46531]
[1780249715871,44.51,73607.47,2.2,-0.0691,6e-05,6.46036]
[1780249720906,44.51,73608.13,2.2,-0.06905,6e-05,6.45692]
[1780249725941,44.51,73604.08,2.2,-0.06929,6e-05,6.47393]
[1780249730979,44.5,73602.35,2.2,-0.06939,6e-05,6.48077]
[1780249738029,44.5,73601.13,2.2,-0.06945,6e-05,6.48512]
[1780249743310,44.5,73596.92,2.2,-0.0697,6e-05,6.50273]
[1780249749445,44.5,73595.99,2.2,-0.06975,6e-05,6.50605]
[1780249755149,44.49,73594.56,2.2,-0.06982,6e-05,6.5112]
[1780249760387,44.49,73590.48,2.2,-0.07007,6e-05,6.52831]
[1780249766227,44.49,73587.74,2.2,-0.07022,6e-05,6.53927]
[1780249773257,44.49,73587.53,2.2,-0.07023,6e-05,6.53968]
[1780249779314,44.48,73585.43,2.2,-0.0703,6e-05,6.54294]
[1780249785365,44.48,73585.74,2.2,-0.07026,6e-05,6.54055]
[1780249790400,44.48,73586.87,2.2,-0.07018,6e-05,6.53493]
[1780249795435,44.47,73586.83,2.2,-0.07018,6e-05,6.53443]
[1780249800470,44.47,73585.24,2.2,-0.07027,6e-05,6.54072]
[1780249805505,44.47,73587.62,2.2,-0.07011,6e-05,6.52961]
[1780249811546,44.47,73588.3,2.2,-0.07005,6e-05,6.52575]
[1780249816594,44.46,73585.56,2.2,-0.07022,6e-05,6.53707]
[1780249824650,44.46,73584.47,2.2,-0.07027,6e-05,6.54068]
[1780249829691,44.46,73585.76,2.2,-0.07018,6e-05,6.53433]
[1780249836734,44.46,73581.84,2.2,-0.07036,6e-05,6.54595]
[1780249841773,44.45,73578.18,2.2,-0.07058,6e-05,6.56109]
[1780249846808,44.45,73583.42,2.2,-0.07024,6e-05,6.53732]
[1780249852850,44.45,73580.58,2.2,-0.07041,6e-05,6.54876]
[1780249859900,44.44,73580.46,2.2,-0.0704,6e-05,6.54811]
[1780249864935,44.44,73580.35,2.2,-0.07039,6e-05,6.54774]
[1780249869970,44.44,73580.28,2.2,-0.07038,6e-05,6.54718]
[1780249878027,44.43,73580.45,2.2,-0.07035,6e-05,6.54506]
[1780249883061,44.43,73580.38,2.2,-0.07035,6e-05,6.54451]
[1780249888103,44.43,73580.1,2.2,-0.07035,6e-05,6.54487]
[1780249894364,44.42,73580.03,2.2,-0.0703,6e-05,6.53966]
[1780249904433,44.42,73580.13,2.2,-0.07027,6e-05,6.53754]
[1780249913274,44.41,73580.11,2.2,-0.07025,6e-05,6.53625]
[1780249918309,44.41,73581.63,2.2,-0.07015,6e-05,6.52886]
[1780249924577,44.41,73581.67,2.2,-0.07013,6e-05,6.52768]
[1780249930394,44.41,73581.17,2.2,-0.07015,6e-05,6.52916]
[1780249935429,44.4,73581.08,2.2,-0.07015,6e-05,6.52883]
[1780249940793,44.4,73580.9,2.2,-0.07015,6e-05,6.52904]
[1780249949524,44.4,73580.84,2.2,-0.07013,6e-05,6.52786]
[1780249954788,44.39,73580.44,2.2,-0.0701,6e-05,6.52428]
[1780249964860,44.39,73580.45,2.2,-0.07008,6e-05,6.52287]
[1780249970208,44.39,73584.75,2.2,-0.06981,6e-05,6.50352]
[1780249973871,44.39,73586.02,2.2,-0.06973,6e-05,6.49768]
[1780249973933,44.39,73587.22,2.2,-0.06965,6e-05,6.49226]
[1780249980483,44.39,73588.28,2.2,-0.06958,6e-05,6.48729]
[1780249980495,44.39,73588.83,2.2,-0.06954,6e-05,6.48472]
[1780249986787,44.38,73588.83,2.2,-0.06953,6e-05,6.48414]
[1780249992829,44.38,73589.25,2.2,-0.0695,6e-05,6.48182]
[1780249997863,44.38,73580.98,2.2,-0.07001,6e-05,6.51747]
[1780250002898,44.38,73579.91,2.2,-0.07007,6e-05,6.52153]
[1780250007933,44.38,73580.05,2.2,-0.07005,6e-05,6.52033]
[1780250013976,44.37,73583.22,2.2,-0.0698,6e-05,6.5014]
[1780250019010,44.37,73586.44,2.2,-0.0696,6e-05,6.487]
[1780250025284,44.37,73586.86,2.2,-0.06956,6e-05,6.48482]
[1780250034116,44.37,73587.62,2.2,-0.06951,6e-05,6.48097]
[1780250039151,44.37,73587.54,2.2,-0.06951,6e-05,6.48099]
[1780250044455,44.37,73588.11,2.2,-0.06947,6e-05,6.47823]
[1780250044473,44.37,73588.54,2.2,-0.06944,6e-05,6.47628]
[1780250046445,44.37,73588.54,2.2,-0.06944,6e-05,6.47621]
[1780250046495,44.37,73588.98,2.2,-0.06941,6e-05,6.47422]
[1780250052420,44.37,73587.64,2.2,-0.06949,6e-05,6.4797]
[1780250058284,44.37,73586.7,2.2,-0.06954,6e-05,6.4833]
[1780250065565,44.36,73586.87,2.2,-0.06953,6e-05,6.48208]
[1780250071375,44.36,73596.71,2.2,-0.06887,6e-05,6.43435]
[1780250079879,44.36,73597.38,2.2,-0.06883,6e-05,6.43142]
[1780250085708,44.36,73599.16,2.2,-0.06872,6e-05,6.42367]
[1780250093530,44.36,73599.42,2.2,-0.0687,6e-05,6.4226]
[1780250098565,44.36,73596.07,2.2,-0.06891,6e-05,6.43719]
[1780250103600,44.36,73597.08,2.2,-0.06885,6e-05,6.43278]
[1780250108636,44.36,73598.27,2.2,-0.06877,6e-05,6.4276]
[1780250113673,44.36,73599.09,2.2,-0.06873,6e-05,6.4241]
[1780250118705,44.36,73598.92,2.2,-0.06874,6e-05,6.42489]
[1780250123740,44.36,73598.72,2.2,-0.06875,6e-05,6.42577]
[1780250128777,44.36,73597.6,2.2,-0.06882,6e-05,6.43064]
[1780250134818,44.36,73596.71,2.2,-0.06883,6e-05,6.42999]
[1780250146133,44.36,73595.76,2.2,-0.06888,6e-05,6.43385]
[1780250151937,44.36,73591.44,2.2,-0.06915,6e-05,6.45245]
[1780250156975,44.36,73591.37,2.2,-0.06915,6e-05,6.45258]
[1780250163013,44.36,73591.06,2.2,-0.06917,6e-05,6.45375]
[1780250170065,44.36,73590.9,2.2,-0.06917,6e-05,6.45426]
[1780250176104,44.36,73591.64,2.2,-0.06913,6e-05,6.45087]
[1780250181140,44.36,73592.2,2.2,-0.06909,6e-05,6.44829]
[1780250187181,44.36,73592.01,2.2,-0.0691,6e-05,6.44896]
[1780250192217,44.36,73591.89,2.2,-0.06906,6e-05,6.44492]
[1780250197251,44.36,73591.49,2.2,-0.06909,6e-05,6.44654]
[1780250203295,44.36,73591.22,2.2,-0.0691,6e-05,6.44756]
[1780250208328,44.36,73591.93,2.2,-0.06905,6e-05,6.44433]
[1780250213364,44.36,73591.92,2.2,-0.06905,6e-05,6.44429]
[1780250222428,44.36,73592.89,2.2,-0.06899,6e-05,6.43994]
[1780250229477,44.36,73595.57,2.2,-0.06883,6e-05,6.42831]
[1780250234512,44.36,73592.75,2.2,-0.069,6e-05,6.44062]
[1780250239547,44.36,73591.97,2.2,-0.06905,6e-05,6.44396]
[1780250246837,44.36,73592.03,2.2,-0.06904,6e-05,6.44361]
[1780250254652,44.35,73592.19,2.2,-0.06898,6e-05,6.43782]
[1780250259887,44.35,73592.75,2.2,-0.06895,6e-05,6.43535]
[1780250265728,44.35,73594.19,2.2,-0.06886,6e-05,6.42912]
[1780250270763,44.35,73595.31,2.2,-0.06879,6e-05,6.4243]
[1780250277051,44.35,73595.74,2.2,-0.06877,6e-05,6.42253]
[1780250284862,44.35,73595.92,2.2,-0.06876,6e-05,6.42183]
[1780250292918,44.35,73596.11,2.2,-0.06875,6e-05,6.42113]
[1780250297955,44.36,73596.29,2.2,-0.06874,6e-05,6.42047]
[1780250302989,44.36,73596.69,2.2,-0.06871,6e-05,6.4189]
[1780250308029,44.36,73596.43,2.2,-0.06873,6e-05,6.42016]
[1780250313066,44.36,73595.33,2.2,-0.06876,6e-05,6.42054]
[1780250320109,44.36,73595.83,2.2,-0.06873,6e-05,6.41846]
[1780250325143,44.36,73595.85,2.2,-0.06873,6e-05,6.41842]
[1780250330178,44.36,73596.44,2.2,-0.06869,6e-05,6.41589]
[1780250335214,44.36,73596.43,2.2,-0.06869,6e-05,6.41598]
[1780250341255,44.36,73596.91,2.2,-0.06866,6e-05,6.41392]
[1780250348307,44.36,73597.38,2.2,-0.06864,6e-05,6.41192]
[1780250353340,44.36,73592.64,2.2,-0.06893,6e-05,6.43244]
[1780250358374,44.36,73592.67,2.2,-0.06892,6e-05,6.43221]
[1780250363410,44.36,73592.07,2.2,-0.06896,6e-05,6.43474]
[1780250369442,44.36,73591.94,2.2,-0.06897,6e-05,6.43526]
[1780250369462,44.36,73591.59,2.2,-0.06899,6e-05,6.43676]
[1780250374013,44.36,73591.72,2.2,-0.06894,6e-05,6.4317]
[1780250374014,44.36,73591.73,2.2,-0.06893,6e-05,6.43146]
[1780250381536,44.35,73591.07,2.2,-0.06897,6e-05,6.43389]
[1780250386572,44.35,73589.25,2.2,-0.06908,6e-05,6.44174]
[1780250391607,44.35,73589.65,2.2,-0.06903,6e-05,6.43835]
[1780250396642,44.34,73589.96,2.2,-0.06899,6e-05,6.43499]
[1780250399428,44.34,73590.61,2.2,-0.06894,6e-05,6.43176]
[1780250399632,44.34,73590.61,2.2,-0.06893,6e-05,6.43136]
[1780250399703,44.34,73603.35,2.2,-0.06815,6e-05,6.37564]
[1780250404628,44.33,73609.54,2.2,-0.06775,6e-05,6.34759]
[1780250404697,44.33,73609.82,2.2,-0.06773,6e-05,6.34611]
[1780250405871,44.33,73609.82,2.2,-0.06773,6e-05,6.34611]
[1780250405959,44.33,73610.54,2.2,-0.06768,6e-05,6.34273]
[1780250411748,44.33,73600.46,2.2,-0.06828,6e-05,6.38476]
[1780250414249,44.33,73596.05,2.2,-0.06854,6e-05,6.40358]
[1780250414350,44.32,73596.85,2.2,-0.06848,6e-05,6.3994]
[1780250418693,44.32,73597.49,2.2,-0.06843,6e-05,6.39556]
[1780250424841,44.31,73594.03,2.2,-0.06861,6e-05,6.40802]
[1780250429877,44.31,73594.66,2.2,-0.06854,6e-05,6.4034]
[1780250436687,44.31,73595.13,2.2,-0.06851,6e-05,6.40098]
[1780250441960,44.29,73593.0,2.2,-0.06854,6e-05,6.40174]
[1780250448260,44.28,73590.66,2.2,-0.06865,6e-05,6.40941]
[1780250456060,44.28,73589.87,2.2,-0.06866,6e-05,6.41036]
[1780250463111,44.27,73589.26,2.2,-0.06867,6e-05,6.41056]
[1780250468400,44.26,73588.59,2.2,-0.06868,6e-05,6.4114]
[1780250474187,44.26,73579.46,2.2,-0.06921,6e-05,6.4491]
[1780250479224,44.25,73580.53,2.2,-0.06914,6e-05,6.44366]
[1780250484257,44.25,73579.81,2.2,-0.06918,6e-05,6.44686]
[1780250489292,44.25,73579.31,2.2,-0.06921,6e-05,6.44912]
[1780250494333,44.25,73572.8,2.2,-0.06958,6e-05,6.47319]
[1780250498372,44.25,73556.62,2.2,-0.07059,6e-05,6.54417]
[1780250503399,44.25,73548.08,2.2,-0.07112,6e-05,6.58112]
[1780250509441,44.25,73546.67,2.2,-0.0712,6e-05,6.58629]
[1780250515482,44.24,73548.69,2.2,-0.07105,6e-05,6.57628]
[1780250520517,44.24,73550.61,2.2,-0.07092,6e-05,6.56694]
[1780250522542,44.24,73550.7,2.2,-0.07091,6e-05,6.56637]
[1780250522800,44.24,73550.08,2.2,-0.07095,6e-05,6.56911]
[1780250522807,44.24,73550.08,2.2,-0.07095,6e-05,6.56911]
[1780250523539,44.24,73540.79,2.2,-0.07154,6e-05,6.60985]
[1780250524218,44.24,73540.79,2.2,-0.07154,6e-05,6.60985]
[1780250524224,44.24,73540.79,2.2,-0.07154,6e-05,6.60985]
[1780250524545,44.24,73545.02,2.2,-0.07126,6e-05,6.59089]
[1780250527439,44.24,73546.06,2.2,-0.07119,6e-05,6.58587]
[1780250527567,44.24,73546.79,2.2,-0.07114,6e-05,6.58244]
[1780250528503,44.24,73546.79,2.2,-0.07114,6e-05,6.58244]
[1780250531336,44.23,73546.97,2.2,-0.07112,6e-05,6.581]
[1780250531594,44.23,73547.44,2.2,-0.07109,6e-05,6.5787]
[1780250536642,44.23,73551.66,2.2,-0.07081,6e-05,6.55911]
[1780250541674,44.23,73551.4,2.2,-0.07081,6e-05,6.55928]
[1780250546708,44.22,73551.29,2.2,-0.0708,6e-05,6.5588]
[1780250551744,44.22,73553.18,2.2,-0.07063,6e-05,6.54501]
[1780250556779,44.22,73553.62,2.2,-0.07059,6e-05,6.5422]
[1780250561813,44.22,73551.51,2.2,-0.07071,6e-05,6.55059]
[1780250566850,44.21,73549.66,2.2,-0.07081,6e-05,6.5578]
[1780250571882,44.21,73549.45,2.2,-0.07082,6e-05,6.55815]
[1780250574015,44.21,73539.24,2.2,-0.07146,6e-05,6.60254]
[1780250579447,44.21,73540.51,2.2,-0.07136,6e-05,6.59592]
[1780250584975,44.2,73541.4,2.2,-0.07128,6e-05,6.59028]
[1780250589277,44.2,73529.69,2.2,-0.07201,6e-05,6.64124]
[1780250595047,44.19,73532.59,2.2,-0.0718,6e-05,6.62654]
[1780250599587,44.19,73522.06,2.2,-0.07246,6e-05,6.67191]
[1780250601283,44.19,73512.27,2.2,-0.07309,6e-05,6.71528]
[1780250608139,44.18,73511.45,2.2,-0.0731,6e-05,6.7162]
[1780250613175,44.17,73509.93,2.2,-0.07313,6e-05,6.71639]
[1780250618210,44.16,73510.43,2.2,-0.07306,6e-05,6.71212]
[1780250623245,44.16,73521.06,2.2,-0.07235,6e-05,6.66263]
[1780250628281,44.15,73518.96,2.2,-0.07246,6e-05,6.67033]
[1780250631950,44.15,73518.33,2.2,-0.07249,6e-05,6.67211]
[1780250632308,44.15,73518.33,2.2,-0.07248,6e-05,6.67177]
[1780250633929,44.15,73518.33,2.2,-0.07248,6e-05,6.67177]
[1780250633952,44.15,73517.78,2.2,-0.07251,6e-05,6.67353]
[1780250639129,44.14,73517.85,2.2,-0.07249,6e-05,6.67219]
[1780250649700,44.13,73518.67,2.2,-0.07237,6e-05,6.66405]
[1780250657541,44.12,73526.3,2.2,-0.07186,6e-05,6.6288]
[1780250658502,44.12,73529.28,2.2,-0.07166,6e-05,6.61442]
[1780250658531,44.12,73529.28,2.2,-0.07166,6e-05,6.61442]
[1780250658577,44.12,73533.12,2.2,-0.07141,6e-05,6.59709]
[1780250659543,44.12,73533.12,2.2,-0.07141,6e-05,6.59709]
[1780250660957,44.12,73533.02,2.2,-0.07141,6e-05,6.59706]
[1780250661481,44.12,73533.02,2.2,-0.07141,6e-05,6.59706]
[1780250661564,44.12,73533.19,2.2,-0.07139,6e-05,6.59608]
[1780250668059,44.11,73533.47,2.2,-0.07136,6e-05,6.59395]
[1780250671226,44.11,73542.84,2.2,-0.07075,6e-05,6.5514]
[1780250671585,44.11,73542.88,2.2,-0.0707,6e-05,6.54658]
[1780250674310,44.11,73542.26,2.2,-0.07074,6e-05,6.54903]
[1780250675322,44.11,73542.26,2.2,-0.07074,6e-05,6.54888]
[1780250675614,44.11,73542.02,2.2,-0.07075,6e-05,6.5498]
[1780250680648,44.11,73539.79,2.2,-0.07088,6e-05,6.55888]
[1780250689712,44.1,73539.16,2.2,-0.0709,6e-05,6.56024]
[1780250694748,44.1,73538.04,2.2,-0.07096,6e-05,6.56442]
[1780250700052,44.1,73538.34,2.2,-0.07093,6e-05,6.56232]
[1780250705825,44.09,73538.24,2.2,-0.07092,6e-05,6.56188]
[1780250710860,44.09,73538.04,2.2,-0.07093,6e-05,6.56203]
[1780250715894,44.09,73540.69,2.2,-0.07075,6e-05,6.54958]
[1780250720932,44.09,73538.21,2.2,-0.0709,6e-05,6.55989]
[1780250726971,44.08,73538.26,2.2,-0.07088,6e-05,6.55885]
[1780250732013,44.08,73544.32,2.2,-0.07045,6e-05,6.52689]
[1780250737044,44.08,73550.81,2.2,-0.07003,6e-05,6.49794]
[1780250742079,44.08,73553.55,2.2,-0.06986,6e-05,6.48562]
[1780250747116,44.08,73554.12,2.2,-0.06982,6e-05,6.48295]
[1780250752151,44.08,73554.11,2.2,-0.0698,6e-05,6.4819]
[1780250757157,44.07,73554.22,2.2,-0.06977,6e-05,6.47972]
[1780250768264,44.07,73554.49,2.2,-0.06975,6e-05,6.47816]
[1780250773299,44.07,73553.55,2.2,-0.06981,6e-05,6.48211]
[1780250778334,44.07,73552.39,2.2,-0.06988,6e-05,6.48696]
[1780250783372,44.07,73552.1,2.2,-0.06989,6e-05,6.48796]
[1780250789413,44.07,73552.21,2.2,-0.06988,6e-05,6.48714]
[1780250795295,44.07,73552.23,2.2,-0.06983,6e-05,6.48247]
[1780250795467,44.07,73552.23,2.2,-0.06983,6e-05,6.48247]
[1780250795545,44.07,73541.16,2.2,-0.07053,6e-05,6.53111]
[1780250796904,44.07,73541.17,2.2,-0.07053,6e-05,6.53102]
[1780250797469,44.07,73538.18,2.2,-0.07072,6e-05,6.54424]
[1780250802505,44.07,73538.05,2.2,-0.07072,6e-05,6.5447]
[1780250809553,44.06,73539.71,2.2,-0.07061,6e-05,6.53657]
[1780250815596,44.06,73540.03,2.2,-0.07058,6e-05,6.53437]
[1780250820632,44.06,73538.53,2.2,-0.07066,6e-05,6.54048]
[1780250827682,44.06,73538.82,2.2,-0.07063,6e-05,6.53845]
[1780250829537,44.06,73538.82,2.2,-0.07063,6e-05,6.53845]
[1780250829564,44.06,73538.82,2.2,-0.07063,6e-05,6.53845]
[1780250829696,44.06,73540.31,2.2,-0.07054,6e-05,6.53165]
[1780250835737,44.05,73540.83,2.2,-0.0705,6e-05,6.52878]
[1780250839851,44.05,73542.94,2.2,-0.07036,6e-05,6.51936]
[1780250839898,44.05,73543.91,2.2,-0.0703,6e-05,6.51484]
[1780250845566,44.05,73543.64,2.2,-0.07031,6e-05,6.51567]
[1780250850842,44.05,73543.92,2.2,-0.07028,6e-05,6.514]
[1780250856885,44.05,73544.51,2.2,-0.0702,6e-05,6.50652]
[1780250863933,44.05,73547.96,2.2,-0.06998,6e-05,6.491]
[1780250871259,44.05,73548.39,2.2,-0.06995,6e-05,6.48884]
[1780250879433,44.05,73548.39,2.2,-0.06995,6e-05,6.48884]
[1780250883546,44.05,73548.49,2.2,-0.06993,6e-05,6.48802]
[1780250885036,44.05,73548.1,2.2,-0.06996,6e-05,6.48961]
[1780250885116,44.05,73547.47,2.2,-0.07,6e-05,6.49235]
[1780250891222,44.05,73547.52,2.2,-0.06999,6e-05,6.49194]
[1780250894388,44.04,73553.65,2.2,-0.0696,6e-05,6.46475]
[1780250894415,44.04,73559.61,2.2,-0.06923,6e-05,6.43854]
[1780250898177,44.05,73569.39,2.2,-0.06862,6e-05,6.39589]
[1780250903213,44.05,73570.87,2.2,-0.06854,6e-05,6.38993]
[1780250908250,44.05,73570.76,2.2,-0.06855,6e-05,6.39091]
[1780250913285,44.05,73571.27,2.2,-0.06849,6e-05,6.38474]
[1780250919327,44.05,73570.1,2.2,-0.06857,6e-05,6.39044]
[1780250924362,44.05,73571.52,2.2,-0.06848,6e-05,6.38471]
[1780250931765,44.05,73572.36,2.2,-0.06844,6e-05,6.38154]
[1780250932339,44.06,73572.98,2.2,-0.06841,6e-05,6.37913]
[1780250932917,44.06,73572.87,2.2,-0.06841,6e-05,6.37971]
[1780250938459,44.06,73573.17,2.2,-0.0684,6e-05,6.37887]
[1780250943494,44.06,73573.52,2.2,-0.06839,6e-05,6.37779]
[1780250948529,44.06,73571.08,2.2,-0.06854,6e-05,6.38886]
[1780250953565,44.06,73571.88,2.2,-0.0685,6e-05,6.38576]
[1780250961894,44.06,73571.92,2.2,-0.06851,6e-05,6.38636]
[1780250969677,44.07,73572.47,2.2,-0.06848,6e-05,6.38464]
[1780250974712,44.07,73571.59,2.2,-0.0685,6e-05,6.38456]
[1780250977733,44.07,73559.48,2.2,-0.06926,6e-05,6.43788]
[1780250980857,44.07,73545.76,2.2,-0.07013,6e-05,6.49863]
[1780250986796,44.07,73544.63,2.2,-0.07019,6e-05,6.50335]
[1780250991830,44.07,73545.88,2.2,-0.07011,6e-05,6.49733]
[1780250996865,44.07,73543.17,2.2,-0.07027,6e-05,6.50883]
[1780251001902,44.06,73535.28,2.2,-0.07077,6e-05,6.54315]
[1780251006937,44.06,73541.73,2.2,-0.07035,6e-05,6.51405]
[1780251011970,44.06,73547.32,2.2,-0.06999,6e-05,6.4889]
[1780251017006,44.06,73549.13,2.2,-0.06987,6e-05,6.48062]
[1780251022322,44.06,73550.91,2.2,-0.06975,6e-05,6.4725]
[1780251028085,44.06,73553.45,2.2,-0.06959,6e-05,6.46105]
[1780251034124,44.06,73554.49,2.2,-0.06948,6e-05,6.4518]
[1780251039720,44.06,73557.07,2.2,-0.06932,6e-05,6.44037]
[1780251045201,44.06,73556.81,2.2,-0.06933,6e-05,6.44144]
[1780251048227,44.06,73567.39,2.2,-0.06867,6e-05,6.39502]
[1780251053258,44.06,73568.89,2.2,-0.06858,6e-05,6.38883]
[1780251058292,44.06,73568.15,2.2,-0.06864,6e-05,6.39245]
[1780251062604,44.06,73577.45,2.2,-0.06806,6e-05,6.35217]
[1780251068362,44.06,73577.55,2.2,-0.06807,6e-05,6.35258]
[1780251073398,44.07,73582.48,2.2,-0.06778,6e-05,6.33185]
[1780251078433,44.07,73594.55,2.2,-0.06705,6e-05,6.28049]
[1780251083467,44.07,73594.4,2.2,-0.06708,6e-05,6.28235]
[1780251085498,44.07,73582.7,2.2,-0.0678,6e-05,6.33361]
[1780251090557,44.08,73580.97,2.2,-0.06792,6e-05,6.34197]
[1780251096560,44.08,73580.3,2.2,-0.06793,6e-05,6.34133]
[1780251101599,44.08,73582.64,2.2,-0.0678,6e-05,6.33194]
[1780251106632,44.08,73582.89,2.2,-0.06779,6e-05,6.33166]
[1780251111667,44.09,73582.2,2.2,-0.06785,6e-05,6.33547]
[1780251116704,44.09,73577.08,2.2,-0.06817,6e-05,6.35852]
[1780251121737,44.09,73575.23,2.2,-0.0683,6e-05,6.3672]
[1780251128786,44.09,73573.96,2.2,-0.06839,6e-05,6.37356]
[1780251134831,44.1,73572.11,2.2,-0.06851,6e-05,6.3823]
[1780251139865,44.1,73574.48,2.2,-0.06837,6e-05,6.37254]
[1780251144900,44.1,73575.75,2.2,-0.0683,6e-05,6.36765]
[1780251151948,44.1,73575.76,2.2,-0.06827,6e-05,6.36422]
[1780251156986,44.11,73564.94,2.2,-0.06895,6e-05,6.41198]
[1780251163028,44.11,73562.65,2.2,-0.0691,6e-05,6.42243]
[1780251169071,44.11,73571.7,2.2,-0.06855,6e-05,6.38345]
[1780251174105,44.11,73571.78,2.2,-0.06855,6e-05,6.38365]
[1780251179141,44.11,73572.92,2.2,-0.06848,6e-05,6.37918]
[1780251184175,44.11,73572.85,2.2,-0.0685,6e-05,6.37998]
[1780251192232,44.12,73572.34,2.2,-0.06854,6e-05,6.38293]
[1780251200287,44.12,73573.54,2.2,-0.06847,6e-05,6.37845]
[1780251207336,44.12,73576.33,2.2,-0.06831,6e-05,6.36707]
[1780251212371,44.12,73575.88,2.2,-0.06831,6e-05,6.36516]
[1780251219420,44.13,73576.17,2.2,-0.0683,6e-05,6.36471]
[1780251225465,44.13,73576.68,2.2,-0.06828,6e-05,6.36319]
[1780251230499,44.13,73576.44,2.2,-0.0683,6e-05,6.36483]
[1780251237547,44.13,73575.97,2.2,-0.06834,6e-05,6.36767]
[1780251242166,44.13,73576.54,2.2,-0.06831,6e-05,6.36553]
[1780251242206,44.13,73576.54,2.2,-0.06831,6e-05,6.36553]
[1780251242257,44.13,73576.4,2.2,-0.06832,6e-05,6.36637]
[1780251245142,44.13,73576.42,2.2,-0.06832,6e-05,6.3664]
[1780251245193,44.13,73576.05,2.2,-0.06835,6e-05,6.36824]
[1780251250373,44.14,73576.06,2.2,-0.06835,6e-05,6.36863]
[1780251255674,44.14,73575.57,2.2,-0.06839,6e-05,6.37141]
[1780251258490,44.14,73574.9,2.2,-0.06844,6e-05,6.37454]
[1780251258666,44.14,73574.9,2.2,-0.06844,6e-05,6.37464]
[1780251259533,44.14,73574.9,2.2,-0.06844,6e-05,6.37464]
[1780251260477,44.14,73574.9,2.2,-0.06844,6e-05,6.37474]
[1780251260498,44.14,73574.9,2.2,-0.06844,6e-05,6.37474]
[1780251260511,44.14,73574.77,2.2,-0.06845,6e-05,6.37541]
[1780251265629,44.14,73575.69,2.2,-0.0684,6e-05,6.37171]
[1780251270937,44.14,73575.44,2.2,-0.06842,6e-05,6.37345]
[1780251276820,44.15,73575.56,2.2,-0.06838,6e-05,6.36923]
[1780251281855,44.15,73574.2,2.2,-0.06847,6e-05,6.37568]
[1780251286890,44.15,73568.07,2.2,-0.06886,6e-05,6.4029]
[1780251288904,44.15,73558.95,2.2,-0.06943,6e-05,6.44291]
[1780251294244,44.15,73555.34,2.2,-0.06965,6e-05,6.45863]
[1780251299988,44.15,73552.0,2.2,-0.06986,6e-05,6.47318]
[1780251305043,44.15,73549.38,2.2,-0.07002,6e-05,6.48439]
[1780251310058,44.15,73550.86,2.2,-0.06993,6e-05,6.47751]
[1780251315095,44.14,73551.41,2.2,-0.06989,6e-05,6.47475]
[1780251320127,44.14,73551.81,2.2,-0.06985,6e-05,6.47259]
[1780251327178,44.14,73553.35,2.2,-0.06975,6e-05,6.46538]
[1780251332214,44.14,73555.77,2.2,-0.06955,6e-05,6.45003]
[1780251339263,44.14,73555.43,2.2,-0.06957,6e-05,6.45124]
[1780251344299,44.14,73554.75,2.2,-0.06961,6e-05,6.45403]
[1780251349335,44.14,73551.56,2.2,-0.06981,6e-05,6.46777]
[1780251354369,44.14,73551.06,2.2,-0.06983,6e-05,6.46962]
[1780251356630,44.14,73551.39,2.2,-0.06981,6e-05,6.46804]
[1780251356641,44.14,73551.39,2.2,-0.06981,6e-05,6.46804]
[1780251356715,44.14,73551.32,2.2,-0.06982,6e-05,6.46835]
[1780251359613,44.14,73552.17,2.2,-0.06976,6e-05,6.46442]
[1780251360411,44.14,73551.83,2.2,-0.06978,6e-05,6.46585]
[1780251361371,44.14,73551.83,2.2,-0.06978,6e-05,6.46585]
[1780251361426,44.14,73551.99,2.2,-0.06977,6e-05,6.46509]
[1780251366463,44.14,73552.14,2.2,-0.06976,6e-05,6.46414]
[1780251371974,44.13,73553.02,2.2,-0.0697,6e-05,6.46004]
[1780251378538,44.13,73553.19,2.2,-0.06968,6e-05,6.45888]
[1780251384877,44.13,73553.42,2.2,-0.06966,6e-05,6.45759]
[1780251390624,44.13,73553.6,2.2,-0.06965,6e-05,6.45653]
[1780251395660,44.13,73554.2,2.2,-0.06956,6e-05,6.44921]
[1780251400694,44.13,73554.35,2.2,-0.06955,6e-05,6.44839]
[1780251405729,44.13,73554.04,2.2,-0.06957,6e-05,6.44957]
[1780251409758,44.13,73542.73,2.2,-0.07028,6e-05,6.49918]
[1780251412246,44.13,73541.67,2.2,-0.07035,6e-05,6.50375]
[1780251412700,44.13,73540.32,2.2,-0.07043,6e-05,6.50948]
[1780251412788,44.13,73539.4,2.2,-0.07049,6e-05,6.51354]
[1780251414248,44.13,73539.4,2.2,-0.07049,6e-05,6.51354]
[1780251414268,44.13,73538.82,2.2,-0.07052,6e-05,6.51588]
[1780251419407,44.13,73538.41,2.2,-0.07054,6e-05,6.51745]
[1780251425163,44.12,73534.5,2.2,-0.07078,6e-05,6.53374]
[1780251431168,44.12,73534.33,2.2,-0.07078,6e-05,6.53382]
[1780251437299,44.12,73534.11,2.2,-0.07078,6e-05,6.53415]
[1780251437309,44.12,73534.02,2.2,-0.07078,6e-05,6.53417]
[1780251441442,44.12,73534.02,2.2,-0.07078,6e-05,6.53392]
[1780251441515,44.12,73536.01,2.2,-0.07065,6e-05,6.52489]
[1780251448025,44.11,73534.47,2.2,-0.07074,6e-05,6.53101]
[1780251449478,44.11,73534.47,2.2,-0.07074,6e-05,6.53101]
[1780251449666,44.11,73534.34,2.2,-0.07074,6e-05,6.53136]
[1780251451045,44.11,73534.34,2.2,-0.0707,6e-05,6.52674]
[1780251457088,44.11,73534.11,2.2,-0.0707,6e-05,6.52711]
[1780251463129,44.11,73534.1,2.2,-0.0707,6e-05,6.52654]
[1780251467158,44.11,73522.97,2.2,-0.0714,6e-05,6.57541]
[1780251473200,44.11,73519.34,2.2,-0.07162,6e-05,6.59093]
[1780251478234,44.1,73517.45,2.2,-0.07174,6e-05,6.59891]
[1780251483271,44.1,73523.41,2.2,-0.07135,6e-05,6.57205]
[1780251488306,44.1,73518.5,2.2,-0.07166,6e-05,6.59355]
[1780251490747,44.1,73517.43,2.2,-0.07173,6e-05,6.59819]
[1780251491327,44.1,73516.01,2.2,-0.07182,6e-05,6.60444]
[1780251494761,44.1,73515.81,2.2,-0.07183,6e-05,6.60527]
[1780251495355,44.1,73515.43,2.2,-0.07185,6e-05,6.60676]
[1780251504420,44.1,73511.67,2.2,-0.07209,6e-05,6.62295]
[1780251508446,44.1,73502.74,2.2,-0.07266,6e-05,6.66249]
[1780251513483,44.1,73505.49,2.2,-0.07243,6e-05,6.64515]
[1780251513686,44.1,73505.49,2.2,-0.07243,6e-05,6.64515]
[1780251514489,44.1,73505.52,2.2,-0.07243,6e-05,6.64492]
[1780251522547,44.09,73514.39,2.2,-0.07185,6e-05,6.60493]
[1780251528588,44.09,73514.06,2.2,-0.07187,6e-05,6.60609]
[1780251533622,44.09,73514.37,2.2,-0.07184,6e-05,6.60441]
[1780251539666,44.09,73514.78,2.2,-0.07181,6e-05,6.60223]
[1780251544702,44.09,73516.01,2.2,-0.07173,6e-05,6.59647]
[1780251553763,44.09,73516.4,2.2,-0.07169,6e-05,6.5942]
[1780251558802,44.09,73519.39,2.2,-0.0715,6e-05,6.58064]
[1780251566151,44.09,73517.44,2.2,-0.07162,6e-05,6.58907]
[1780251571890,44.09,73519.75,2.2,-0.07143,6e-05,6.57403]
[1780251578700,44.09,73519.99,2.2,-0.07141,6e-05,6.57284]
[1780251578745,44.09,73519.96,2.2,-0.07141,6e-05,6.57288]
[1780251581664,44.09,73519.96,2.2,-0.07141,6e-05,6.57288]
[1780251581764,44.09,73519.73,2.2,-0.07142,6e-05,6.57381]
[1780251586997,44.09,73523.24,2.2,-0.0712,6e-05,6.55805]
[1780251592033,44.09,73527.91,2.2,-0.0709,6e-05,6.53732]
[1780251597424,44.09,73536.8,2.2,-0.07033,6e-05,6.49813]
[1780251597681,44.09,73536.8,2.2,-0.07033,6e-05,6.49813]
[1780251597447,44.09,73548.01,2.2,-0.06963,6e-05,6.44879]
[1780251598072,44.09,73548.25,2.2,-0.06961,6e-05,6.44779]
[1780251599721,44.09,73548.25,2.2,-0.06961,6e-05,6.44779]
[1780251599563,44.09,73559.34,2.2,-0.06892,6e-05,6.39948]
[1780251600608,44.09,73559.07,2.2,-0.06894,6e-05,6.40075]
[1780251602102,44.09,73548.95,2.2,-0.06957,6e-05,6.44524]
[1780251608142,44.09,73540.62,2.2,-0.07011,6e-05,6.48247]
[1780251609561,44.09,73540.62,2.2,-0.07011,6e-05,6.48247]
[1780251609995,44.09,73541.63,2.2,-0.07005,6e-05,6.47817]
[1780251610156,44.09,73541.63,2.2,-0.07005,6e-05,6.47817]
[1780251615192,44.09,73542.17,2.2,-0.07002,6e-05,6.47615]
[1780251626576,44.09,73542.95,2.2,-0.06998,6e-05,6.47354]
[1780251630586,44.09,73544.2,2.2,-0.0699,6e-05,6.46824]
[1780251630674,44.09,73544.2,2.2,-0.0699,6e-05,6.46831]
[1780251636645,44.1,73544.79,2.2,-0.06983,6e-05,6.46165]
[1780251639465,44.1,73544.79,2.2,-0.06983,6e-05,6.46165]
[1780251640870,44.1,73544.79,2.2,-0.06983,6e-05,6.46186]
[1780251640955,44.1,73544.79,2.2,-0.06983,6e-05,6.46194]
[1780251646715,44.1,73545.48,2.2,-0.0698,6e-05,6.45933]
[1780251651165,44.1,73546.07,2.2,-0.06976,6e-05,6.45695]
[1780251651177,44.1,73546.07,2.2,-0.06976,6e-05,6.45702]
[1780251656785,44.1,73546.17,2.2,-0.06976,6e-05,6.45702]
[1780251659562,44.1,73546.17,2.2,-0.06976,6e-05,6.45702]
[1780251661471,44.1,73546.15,2.2,-0.06977,6e-05,6.45739]
[1780251661521,44.1,73548.29,2.2,-0.06963,6e-05,6.44798]
[1780251666550,44.1,73547.8,2.2,-0.06967,6e-05,6.45053]
[1780251669692,44.1,73547.23,2.2,-0.06971,6e-05,6.45327]
[1780251669776,44.1,73547.5,2.2,-0.06969,6e-05,6.45216]
[1780251675614,44.11,73547.67,2.2,-0.06969,6e-05,6.45187]
[1780251676817,44.11,73547.67,2.2,-0.06969,6e-05,6.45187]
[1780251676823,44.11,73547.67,2.2,-0.06969,6e-05,6.45187]
[1780251677627,44.11,73547.85,2.2,-0.06968,6e-05,6.45123]
[1780251686690,44.11,73545.93,2.2,-0.06981,6e-05,6.46025]
[1780251691725,44.11,73546.14,2.2,-0.06976,6e-05,6.45514]
[1780251697068,44.11,73549.55,2.2,-0.06955,6e-05,6.44052]
[1780251703812,44.11,73550.04,2.2,-0.06953,6e-05,6.43896]
[1780251708845,44.11,73543.59,2.2,-0.06994,6e-05,6.46759]
[1780251713881,44.11,73535.56,2.2,-0.07045,6e-05,6.50352]
[1780251719356,44.12,73533.83,2.2,-0.07058,6e-05,6.51224]
[1780251724958,44.12,73530.44,2.2,-0.07081,6e-05,6.52853]
[1780251729994,44.12,73530.55,2.2,-0.0708,6e-05,6.52791]
[1780251735028,44.13,73531.57,2.2,-0.07076,6e-05,6.52479]
[1780251739506,44.13,73541.02,2.2,-0.07016,6e-05,6.48343]
[1780251747419,44.13,73543.9,2.2,-0.06999,6e-05,6.47127]
[1780251757489,44.13,73547.7,2.2,-0.06972,6e-05,6.45088]
[1780251766247,44.13,73549.22,2.2,-0.06963,6e-05,6.44501]
[1780251777630,44.14,73551.93,2.2,-0.06948,6e-05,6.43432]
[1780251783366,44.14,73551.66,2.2,-0.0695,6e-05,6.436]
[1780251788404,44.14,73551.54,2.2,-0.06952,6e-05,6.43697]
[1780251794427,44.14,73551.36,2.2,-0.06953,6e-05,6.43811]
[1780251799447,44.14,73551.36,2.2,-0.06954,6e-05,6.43862]
[1780251806533,44.15,73551.77,2.2,-0.06952,6e-05,6.43749]
[1780251811568,44.15,73551.03,2.2,-0.06953,6e-05,6.43667]
[1780251817909,44.15,73551.08,2.2,-0.06954,6e-05,6.43702]
[1780251823650,44.15,73551.58,2.2,-0.06951,6e-05,6.43533]
[1780251829771,44.15,73551.24,2.2,-0.06954,6e-05,6.4372]
[1780251829787,44.15,73551.24,2.2,-0.06954,6e-05,6.4372]
[1780251829797,44.15,73551.24,2.2,-0.06954,6e-05,6.43739]
[1780251831746,44.15,73551.24,2.2,-0.06954,6e-05,6.43739]
[1780251831813,44.15,73551.17,2.2,-0.06955,6e-05,6.43789]
[1780251836720,44.15,73551.17,2.2,-0.06955,6e-05,6.43789]
[1780251836727,44.15,73551.17,2.2,-0.06955,6e-05,6.43789]
[1780251836795,44.15,73550.26,2.2,-0.06961,6e-05,6.44239]
[1780251842790,44.16,73543.99,2.2,-0.07002,6e-05,6.47054]
[1780251847825,44.16,73543.02,2.2,-0.07008,6e-05,6.47518]
[1780251852860,44.16,73542.9,2.2,-0.07009,6e-05,6.47596]
[1780251857896,44.16,73543.36,2.2,-0.07007,6e-05,6.47417]
[1780251862930,44.16,73542.63,2.2,-0.07012,6e-05,6.47759]
[1780251867965,44.16,73542.79,2.2,-0.07011,6e-05,6.47709]
[1780251873000,44.16,73543.23,2.2,-0.07004,6e-05,6.47085]
[1780251878330,44.16,73544.36,2.2,-0.06997,6e-05,6.46612]
[1780251885085,44.16,73544.76,2.2,-0.06995,6e-05,6.46474]
[1780251890119,44.16,73545.1,2.2,-0.06994,6e-05,6.46352]
[1780251896162,44.16,73545.19,2.2,-0.06994,6e-05,6.46345]
[1780251901196,44.17,73551.01,2.2,-0.06957,6e-05,6.43825]
[1780251906231,44.17,73551.27,2.2,-0.06956,6e-05,6.43758]
[1780251911269,44.17,73550.67,2.2,-0.06961,6e-05,6.44069]
[1780251916305,44.17,73550.0,2.2,-0.06966,6e-05,6.44407]
[1780251924362,44.17,73549.66,2.2,-0.06969,6e-05,6.44623]
[1780251929397,44.17,73553.15,2.2,-0.06947,6e-05,6.43133]
[1780251934433,44.18,73554.14,2.2,-0.06938,6e-05,6.42305]
[1780251939469,44.18,73554.09,2.2,-0.06939,6e-05,6.42386]
[1780251944962,44.18,73554.74,2.2,-0.06935,6e-05,6.42138]
[1780251951552,44.18,73554.1,2.2,-0.06941,6e-05,6.42534]
[1780251956587,44.18,73553.85,2.2,-0.06943,6e-05,6.4271]
[1780251963636,44.19,73558.24,2.2,-0.06918,6e-05,6.40899]
[1780251968963,44.19,73563.36,2.2,-0.06887,6e-05,6.38736]
[1780251974712,44.19,73562.21,2.2,-0.06895,6e-05,6.39304]
[1780251979750,44.2,73561.85,2.2,-0.06898,6e-05,6.39555]
[1780251984784,44.2,73564.28,2.2,-0.06885,6e-05,6.38597]
[1780251989819,44.2,73563.71,2.2,-0.0689,6e-05,6.38976]
[1780251996869,44.21,73562.99,2.2,-0.06892,6e-05,6.38996]
[1780252001904,44.21,73569.03,2.2,-0.06856,6e-05,6.36487]
[1780252003360,44.21,73571.63,2.2,-0.06841,6e-05,6.35382]
[1780252003567,44.21,73571.63,2.2,-0.06841,6e-05,6.35382]
[1780252004027,44.21,73575.04,2.2,-0.0682,6e-05,6.33927]
[1780252005548,44.21,73575.04,2.2,-0.0682,6e-05,6.33957]
[1780252005937,44.22,73569.27,2.2,-0.06857,6e-05,6.36494]
[1780252007280,44.22,73569.74,2.2,-0.06854,6e-05,6.36316]
[1780252007952,44.22,73569.47,2.2,-0.06856,6e-05,6.3646]
[1780252012986,44.22,73570.05,2.2,-0.06854,6e-05,6.36342]
[1780252016063,44.22,73569.72,2.2,-0.06857,6e-05,6.36513]
[1780252016089,44.22,73569.72,2.2,-0.06857,6e-05,6.36513]
[1780252016138,44.22,73570.39,2.2,-0.06853,6e-05,6.36276]
[1780252019516,44.23,73571.34,2.2,-0.06849,6e-05,6.35947]
[1780252020044,44.23,73570.96,2.2,-0.06851,6e-05,6.36141]
[1780252021257,44.23,73570.96,2.2,-0.06851,6e-05,6.36141]
[1780252021353,44.23,73571.27,2.2,-0.0685,6e-05,6.36035]
[1780252023626,44.23,73571.27,2.2,-0.0685,6e-05,6.36035]
[1780252024072,44.23,73571.27,2.2,-0.06851,6e-05,6.36122]
[1780252029108,44.24,73571.51,2.2,-0.06852,6e-05,6.36162]
[1780252034144,44.24,73568.96,2.2,-0.06869,6e-05,6.37407]
[1780252039454,44.24,73567.52,2.2,-0.0688,6e-05,6.38166]
[1780252046228,44.25,73568.71,2.2,-0.06875,6e-05,6.37831]
[1780252052790,44.25,73564.9,2.2,-0.069,6e-05,6.39599]
[1780252059598,44.26,73563.42,2.2,-0.06909,6e-05,6.40026]
[1780252068034,44.26,73563.42,2.2,-0.06909,6e-05,6.40026]
[1780252073418,44.27,73562.28,2.2,-0.06921,6e-05,6.40866]
[1780252078452,44.28,73562.0,2.2,-0.06924,6e-05,6.411]
[1780252085501,44.28,73561.68,2.2,-0.06928,6e-05,6.41388]
[1780252090537,44.28,73561.45,2.2,-0.06931,6e-05,6.41588]
[1780252095658,44.29,73562.61,2.2,-0.06925,6e-05,6.41158]
[1780252106711,44.29,73570.13,2.2,-0.0688,6e-05,6.38018]
[1780252115715,44.3,73572.57,2.2,-0.06866,6e-05,6.36881]
[1780252121757,44.31,73572.97,2.2,-0.06865,6e-05,6.36859]
[1780252130089,44.31,73573.44,2.2,-0.06865,6e-05,6.36883]
[1780252140158,44.32,73573.89,2.2,-0.06866,6e-05,6.36938]
[1780252148947,44.33,73574.29,2.2,-0.06866,6e-05,6.36962]
[1780252157005,44.34,73574.39,2.2,-0.06869,6e-05,6.37138]
[1780252162038,44.34,73576.41,2.2,-0.06858,6e-05,6.36384]
[1780252165058,44.34,73565.62,2.2,-0.06926,6e-05,6.41149]
[1780252168079,44.34,73553.04,2.2,-0.07005,6e-05,6.46686]
[1780252173115,44.35,73551.5,2.2,-0.07011,6e-05,6.46954]
[1780252173951,44.35,73551.5,2.2,-0.07011,6e-05,6.46954]
[1780252175854,44.35,73545.28,2.2,-0.07051,6e-05,6.49692]
[1780252176136,44.35,73544.17,2.2,-0.07058,6e-05,6.50184]
[1780252176947,44.35,73544.17,2.2,-0.07058,6e-05,6.50184]
[1780252182179,44.35,73539.09,2.2,-0.0709,6e-05,6.52428]
[1780252187214,44.35,73539.05,2.2,-0.07091,6e-05,6.52446]
[1780252192249,44.35,73543.85,2.2,-0.0706,6e-05,6.50341]
[1780252194309,44.35,73543.68,2.2,-0.07061,6e-05,6.50419]
[1780252194354,44.35,73543.63,2.2,-0.07062,6e-05,6.50444]
[1780252198291,44.35,73530.1,2.2,-0.07148,6e-05,6.56417]
[1780252203326,44.35,73526.69,2.2,-0.0717,6e-05,6.57964]
[1780252208360,44.35,73533.2,2.2,-0.0713,6e-05,6.55178]
[1780252214402,44.35,73534.11,2.2,-0.07124,6e-05,6.54789]
[1780252220730,44.35,73534.81,2.2,-0.0712,6e-05,6.54467]
[1780252226714,44.35,73534.81,2.2,-0.0712,6e-05,6.54461]
[1780252226786,44.35,73535.52,2.2,-0.07115,6e-05,6.54143]
[1780252228201,44.35,73535.52,2.2,-0.07115,6e-05,6.54143]
[1780252229686,44.35,73535.77,2.2,-0.07113,6e-05,6.5403]
[1780252229709,44.35,73541.3,2.2,-0.07078,6e-05,6.51593]
[1780252233412,44.35,73540.81,2.2,-0.07077,6e-05,6.51361]
[1780252233538,44.35,73540.81,2.2,-0.07077,6e-05,6.51362]
[1780252238573,44.35,73540.23,2.2,-0.07081,6e-05,6.51625]
[1780252239574,44.35,73540.23,2.2,-0.07081,6e-05,6.51625]
[1780252239675,44.35,73538.95,2.2,-0.07089,6e-05,6.5219]
[1780252246628,44.35,73537.75,2.2,-0.07097,6e-05,6.52718]
[1780252251662,44.35,73537.44,2.2,-0.07099,6e-05,6.5285]
[1780252256697,44.35,73542.87,2.2,-0.07064,6e-05,6.50469]
[1780252261814,44.35,73544.07,2.2,-0.07057,6e-05,6.49953]
[1780252264695,44.35,73549.76,2.2,-0.07021,6e-05,6.4746]
[1780252264700,44.35,73549.76,2.2,-0.07021,6e-05,6.4746]
[1780252264756,44.35,73549.86,2.2,-0.0702,6e-05,6.47422]
[1780252269792,44.35,73555.23,2.2,-0.06987,6e-05,6.45099]
[1780252274830,44.35,73557.06,2.2,-0.06976,6e-05,6.44345]
[1780252279862,44.36,73565.7,2.2,-0.06923,6e-05,6.40622]
[1780252281090,44.36,73565.7,2.2,-0.06923,6e-05,6.40622]
[1780252281122,44.36,73565.7,2.2,-0.06923,6e-05,6.40622]
[1780252281237,44.36,73571.22,2.2,-0.06889,6e-05,6.38252]
[1780252284055,44.36,73571.22,2.2,-0.06889,6e-05,6.38252]
[1780252284107,44.36,73571.86,2.2,-0.06885,6e-05,6.38012]
[1780252285048,44.36,73571.86,2.2,-0.06885,6e-05,6.38012]
[1780252288950,44.36,73572.64,2.2,-0.06882,6e-05,6.37748]
[1780252289207,44.36,73573.6,2.2,-0.06876,6e-05,6.37368]
[1780252290962,44.36,73573.6,2.2,-0.06876,6e-05,6.37368]
[1780252291229,44.36,73575.97,2.2,-0.06858,6e-05,6.35927]
[1780252296792,44.37,73578.58,2.2,-0.06843,6e-05,6.34882]
[1780252296804,44.37,73578.58,2.2,-0.06843,6e-05,6.34882]
[1780252296980,44.37,73579.17,2.2,-0.06839,6e-05,6.34648]
[1780252304035,44.37,73581.19,2.2,-0.06829,6e-05,6.33935]
[1780252309069,44.38,73580.51,2.2,-0.06835,6e-05,6.34347]
[1780252314105,44.38,73589.58,2.2,-0.06781,6e-05,6.30542]
[1780252319411,44.38,73597.84,2.2,-0.06732,6e-05,6.27075]
[1780252319429,44.38,73597.84,2.2,-0.06732,6e-05,6.27075]
[1780252319424,44.38,73607.45,2.2,-0.06674,6e-05,6.22989]
[1780252319587,44.38,73607.45,2.2,-0.06674,6e-05,6.22989]
[1780252319603,44.38,73607.45,2.2,-0.06674,6e-05,6.22989]
[1780252320147,44.38,73607.45,2.2,-0.06674,6e-05,6.22989]
[1780252321202,44.38,73607.45,2.2,-0.06674,6e-05,6.22989]
[1780252321215,44.38,73607.45,2.2,-0.06674,6e-05,6.22989]
[1780252321259,44.39,73607.99,2.2,-0.06672,6e-05,6.22818]
[1780252322144,44.39,73607.99,2.2,-0.06672,6e-05,6.22818]
[1780252322198,44.39,73605.63,2.2,-0.06686,6e-05,6.23831]
[1780252323840,44.39,73605.63,2.2,-0.06686,6e-05,6.2386]
[1780252323855,44.39,73605.63,2.2,-0.06686,6e-05,6.2386]
[1780252324175,44.39,73604.96,2.2,-0.06691,6e-05,6.24175]
[1780252324991,44.39,73604.96,2.2,-0.06691,6e-05,6.24175]
[1780252328042,44.39,73604.22,2.2,-0.06696,6e-05,6.2452]
[1780252328135,44.39,73604.03,2.2,-0.06698,6e-05,6.24682]
[1780252330093,44.39,73604.09,2.2,-0.06698,6e-05,6.24683]
[1780252330219,44.39,73593.91,2.2,-0.06761,6e-05,6.29112]
[1780252336259,44.4,73590.77,2.2,-0.06781,6e-05,6.30577]
[1780252342302,44.4,73588.55,2.2,-0.06796,6e-05,6.31635]
[1780252347339,44.4,73587.94,2.2,-0.06801,6e-05,6.31979]
[1780252349517,44.4,73580.46,2.2,-0.06848,6e-05,6.3526]
[1780252350635,44.4,73579.75,2.2,-0.06852,6e-05,6.35568]
[1780252350647,44.4,73579.75,2.2,-0.06853,6e-05,6.35591]
[1780252354693,44.41,73578.82,2.2,-0.06855,6e-05,6.35637]
[1780252354760,44.41,73578.82,2.2,-0.06855,6e-05,6.35637]
[1780252355397,44.41,73577.54,2.2,-0.06864,6e-05,6.36215]
[1780252362443,44.41,73578.24,2.2,-0.06861,6e-05,6.36069]
[1780252368484,44.42,73578.46,2.2,-0.06862,6e-05,6.36109]
[1780252373518,44.42,73577.44,2.2,-0.06869,6e-05,6.36625]
[1780252378553,44.42,73577.1,2.2,-0.06872,6e-05,6.36824]
[1780252383589,44.42,73576.73,2.2,-0.06875,6e-05,6.37034]
[1780252389522,44.42,73576.48,2.2,-0.06877,6e-05,6.37182]
[1780252395673,44.43,73576.91,2.2,-0.06876,6e-05,6.37074]
[1780252400708,44.43,73578.65,2.2,-0.06866,6e-05,6.36368]
[1780252409474,44.43,73578.54,2.2,-0.06867,6e-05,6.36446]
[1780252419513,44.44,73571.44,2.2,-0.06909,6e-05,6.39278]
[1780252428903,44.44,73570.71,2.2,-0.06915,6e-05,6.39686]
[1780252436959,44.44,73570.63,2.2,-0.06916,6e-05,6.3977]
[1780252442361,44.44,73569.96,2.2,-0.06921,6e-05,6.401]
[1780252448038,44.44,73569.47,2.2,-0.06924,6e-05,6.40346]
[1780252453073,44.44,73568.11,2.2,-0.06933,6e-05,6.40968]
[1780252458108,44.44,73562.43,2.2,-0.06969,6e-05,6.43467]
[1780252463143,44.44,73559.99,2.2,-0.06984,6e-05,6.44539]
[1780252468180,44.44,73556.81,2.2,-0.07004,6e-05,6.45924]
[1780252473215,44.44,73557.16,2.2,-0.06998,6e-05,6.45313]
[1780252478256,44.44,73557.15,2.2,-0.06998,6e-05,6.45309]
[1780252483290,44.44,73556.66,2.2,-0.07001,6e-05,6.45507]
[1780252488326,44.44,73550.48,2.2,-0.07039,6e-05,6.48189]
[1780252496384,44.44,73549.39,2.2,-0.07045,6e-05,6.48591]
[1780252501419,44.44,73556.82,2.2,-0.06998,6e-05,6.45306]
[1780252506453,44.44,73561.36,2.2,-0.06969,6e-05,6.43304]
[1780252511490,44.44,73563.72,2.2,-0.06954,6e-05,6.42261]
[1780252516524,44.44,73564.53,2.2,-0.06949,6e-05,6.41895]
[1780252522921,44.44,73565.4,2.2,-0.06943,6e-05,6.415]
[1780252528608,44.44,73567.63,2.2,-0.06929,6e-05,6.40517]
[1780252533644,44.44,73567.89,2.2,-0.06923,6e-05,6.39949]
[1780252543063,44.44,73570.33,2.2,-0.06908,6e-05,6.38893]
[1780252548748,44.44,73570.11,2.2,-0.06909,6e-05,6.38994]
[1780252554790,44.44,73567.38,2.2,-0.06926,6e-05,6.40177]
[1780252559826,44.44,73568.31,2.2,-0.0692,6e-05,6.39763]
[1780252568890,44.44,73568.11,2.2,-0.06921,6e-05,6.39829]
[1780252573924,44.44,73569.9,2.2,-0.0691,6e-05,6.39042]
[1780252579572,44.44,73569.97,2.2,-0.0691,6e-05,6.39008]
[1780252588025,44.44,73570.05,2.2,-0.06909,6e-05,6.38969]
[1780252593413,44.44,73569.81,2.2,-0.06906,6e-05,6.38624]
[1780252599102,44.44,73566.29,2.2,-0.06928,6e-05,6.40159]
[1780252604139,44.44,73561.92,2.2,-0.06955,6e-05,6.42044]
[1780252610182,44.43,73562.87,2.2,-0.06949,6e-05,6.41604]
[1780252618238,44.43,73565.69,2.2,-0.06931,6e-05,6.4035]
[1780252623623,44.43,73566.26,2.2,-0.06927,6e-05,6.40085]
[1780252631328,44.43,73567.09,2.2,-0.06922,6e-05,6.39719]
[1780252636363,44.43,73570.43,2.2,-0.06901,6e-05,6.38276]
[1780252643763,44.43,73570.3,2.2,-0.06902,6e-05,6.38353]
[1780252649458,44.43,73569.65,2.2,-0.06907,6e-05,6.38649]
[1780252656506,44.43,73566.8,2.2,-0.0692,6e-05,6.39452]
[1780252661540,44.43,73566.99,2.2,-0.06919,6e-05,6.39379]
[1780252666580,44.44,73567.0,2.2,-0.06919,6e-05,6.39385]
[1780252671615,44.44,73568.04,2.2,-0.06913,6e-05,6.38946]
[1780252677658,44.44,73568.28,2.2,-0.06912,6e-05,6.3886]
[1780252682692,44.44,73567.9,2.2,-0.06914,6e-05,6.39039]
[1780252688734,44.44,73568.26,2.2,-0.06912,6e-05,6.38894]
[1780252693774,44.44,73568.43,2.2,-0.06911,6e-05,6.38829]
[1780252698805,44.44,73564.17,2.2,-0.06938,6e-05,6.40688]
[1780252703841,44.44,73564.52,2.2,-0.06936,6e-05,6.4053]
[1780252708875,44.44,73565.56,2.2,-0.06929,6e-05,6.40074]
[1780252714257,44.44,73565.94,2.2,-0.06922,6e-05,6.39457]
[1780252719952,44.44,73566.16,2.2,-0.06921,6e-05,6.39365]
[1780252724989,44.44,73566.44,2.2,-0.06919,6e-05,6.39248]
[1780252731034,44.44,73566.85,2.2,-0.06917,6e-05,6.39078]
[1780252736067,44.44,73567.17,2.2,-0.06915,6e-05,6.38949]
[1780252741102,44.44,73567.01,2.2,-0.06916,6e-05,6.39029]
[1780252746136,44.44,73567.33,2.2,-0.06914,6e-05,6.38902]
[1780252753187,44.44,73567.53,2.2,-0.06913,6e-05,6.38835]
[1780252763258,44.44,73567.48,2.2,-0.06914,6e-05,6.38885]
[1780252768291,44.44,73567.47,2.2,-0.06914,6e-05,6.38905]
[1780252774676,44.44,73567.56,2.2,-0.0691,6e-05,6.3844]
[1780252784746,44.44,73567.45,2.2,-0.06911,6e-05,6.38525]
[1780252790446,44.44,73568.4,2.2,-0.06905,6e-05,6.38131]
[1780252795497,44.44,73571.87,2.2,-0.06884,6e-05,6.36651]
[1780252800808,44.45,73577.28,2.2,-0.06851,6e-05,6.34343]
[1780252807581,44.45,73572.92,2.2,-0.06879,6e-05,6.36308]
[1780252813623,44.45,73572.37,2.2,-0.06884,6e-05,6.36634]
[1780252818658,44.45,73571.33,2.2,-0.06892,6e-05,6.3719]
[1780252825710,44.46,73570.56,2.2,-0.06898,6e-05,6.37644]
[1780252835778,44.46,73568.98,2.2,-0.06906,6e-05,6.38043]
[1780252840812,44.47,73569.01,2.2,-0.06907,6e-05,6.38115]
[1780252848868,44.47,73568.64,2.2,-0.06911,6e-05,6.3841]
[1780252853904,44.47,73569.88,2.2,-0.06905,6e-05,6.37959]
[1780252859946,44.48,73569.5,2.2,-0.06909,6e-05,6.38229]
[1780252864982,44.48,73575.95,2.2,-0.0687,6e-05,6.35508]
[1780252870022,44.48,73577.3,2.2,-0.06862,6e-05,6.34966]
[1780252875398,44.48,73577.45,2.2,-0.06862,6e-05,6.3497]
[1780252885468,44.49,73576.4,2.2,-0.06871,6e-05,6.35624]
[1780252891165,44.49,73575.73,2.2,-0.06873,6e-05,6.35577]
[1780252897207,44.5,73575.5,2.2,-0.06876,6e-05,6.35786]
[1780252903249,44.5,73575.9,2.2,-0.06875,6e-05,6.35716]
[1780252908294,44.5,73575.61,2.2,-0.06878,6e-05,6.35921]
[1780252913327,44.5,73575.74,2.2,-0.06878,6e-05,6.35942]
[1780252919370,44.51,73573.0,2.2,-0.06896,6e-05,6.37219]
[1780252924404,44.51,73569.52,2.2,-0.06919,6e-05,6.3879]
[1780252930447,44.51,73563.44,2.2,-0.06957,6e-05,6.41488]
[1780252935820,44.51,73564.18,2.2,-0.06953,6e-05,6.41218]
[1780252941523,44.52,73557.28,2.2,-0.06998,6e-05,6.44315]
[1780252946562,44.52,73553.36,2.2,-0.07023,6e-05,6.46064]
[1780252947510,44.52,73553.36,2.2,-0.07023,6e-05,6.46064]
[1780252947608,44.52,73553.36,2.2,-0.07023,6e-05,6.46064]
[1780252947809,44.52,73553.36,2.2,-0.07023,6e-05,6.46064]
[1780252947843,44.52,73541.36,2.2,-0.07099,6e-05,6.51318]
[1780252949580,44.52,73532.63,2.2,-0.07154,6e-05,6.55147]
[1780252952114,44.52,73532.28,2.2,-0.07157,6e-05,6.55288]
[1780252952911,44.52,73532.36,2.2,-0.07151,6e-05,6.54785]
[1780252953013,44.52,73535.62,2.2,-0.0713,6e-05,6.53326]
[1780252953356,44.52,73535.62,2.2,-0.0713,6e-05,6.53326]
[1780252955974,44.51,73523.83,2.2,-0.07206,6e-05,6.58506]
[1780252956142,44.51,73523.83,2.2,-0.07206,6e-05,6.58506]
[1780252957133,44.51,73523.72,2.2,-0.07206,6e-05,6.58555]
[1780252957661,44.51,73522.75,2.2,-0.07213,6e-05,6.58986]
[1780252959525,44.51,73522.75,2.2,-0.07213,6e-05,6.58988]
[1780252961167,44.52,73521.67,2.2,-0.0722,6e-05,6.59471]
[1780252961255,44.52,73521.67,2.2,-0.0722,6e-05,6.59474]
[1780252966700,44.52,73521.95,2.2,-0.07218,6e-05,6.5937]
[1780252971733,44.52,73521.64,2.2,-0.07221,6e-05,6.59536]
[1780252979370,44.52,73523.51,2.2,-0.07209,6e-05,6.58747]
[1780252985837,44.52,73525.84,2.2,-0.07195,6e-05,6.57798]
[1780252991876,44.52,73527.77,2.2,-0.07183,6e-05,6.56937]
[1780252997918,44.52,73528.95,2.2,-0.07174,6e-05,6.56361]
[1780253003960,44.52,73529.36,2.2,-0.07171,6e-05,6.56128]
[1780253011008,44.52,73530.37,2.2,-0.0716,6e-05,6.55207]
[1780253016043,44.51,73530.84,2.2,-0.07156,6e-05,6.54962]
[1780253024099,44.51,73531.97,2.2,-0.07148,6e-05,6.5441]
[1780253035176,44.51,73532.28,2.2,-0.07145,6e-05,6.542]
[1780253040215,44.51,73532.86,2.2,-0.07141,6e-05,6.53909]
[1780253045248,44.51,73532.62,2.2,-0.07142,6e-05,6.53976]
[1780253050283,44.51,73533.43,2.2,-0.07136,6e-05,6.53582]
[1780253055318,44.51,73537.43,2.2,-0.0711,6e-05,6.518]
[1780253056436,44.51,73537.43,2.2,-0.0711,6e-05,6.518]
[1780253056537,44.51,73537.49,2.2,-0.0711,6e-05,6.5177]
[1780253059875,44.51,73543.06,2.2,-0.07075,6e-05,6.49318]
[1780253059973,44.51,73543.19,2.2,-0.07074,6e-05,6.49262]
[1780253061753,44.51,73543.19,2.2,-0.07074,6e-05,6.49262]
[1780253061935,44.51,73543.19,2.2,-0.07074,6e-05,6.49262]
[1780253062026,44.51,73542.95,2.2,-0.07075,6e-05,6.49368]
[1780253069384,44.51,73542.95,2.2,-0.07075,6e-05,6.49371]
[1780253070147,44.51,73542.95,2.2,-0.07075,6e-05,6.49371]
[1780253070244,44.51,73542.25,2.2,-0.0708,6e-05,6.49682]
[1780253076816,44.51,73541.53,2.2,-0.0708,6e-05,6.49549]
[1780253082507,44.51,73539.79,2.2,-0.07091,6e-05,6.50318]
[1780253087541,44.51,73539.7,2.2,-0.07092,6e-05,6.50359]
[1780253092577,44.51,73536.58,2.2,-0.07112,6e-05,6.51727]
[1780253097614,44.51,73536.4,2.2,-0.07113,6e-05,6.51796]
[1780253102650,44.51,73529.76,2.2,-0.07155,6e-05,6.54701]
[1780253107690,44.5,73531.17,2.2,-0.07145,6e-05,6.54047]
[1780253109486,44.5,73531.17,2.2,-0.07145,6e-05,6.54047]
[1780253111352,44.5,73531.35,2.2,-0.07144,6e-05,6.53956]
[1780253111717,44.5,73531.24,2.2,-0.07144,6e-05,6.53992]
[1780253116992,44.5,73526.95,2.2,-0.07172,6e-05,6.55852]
[1780253117101,44.5,73523.49,2.2,-0.07193,6e-05,6.57362]
[1780253117532,44.5,73523.49,2.2,-0.07193,6e-05,6.57362]
[1780253117766,44.5,73523.49,2.2,-0.07193,6e-05,6.57362]
[1780253119062,44.5,73523.49,2.2,-0.07193,6e-05,6.57362]
[1780253119583,44.5,73520.55,2.2,-0.07212,6e-05,6.58638]
[1780253119777,44.5,73520.55,2.2,-0.07212,6e-05,6.58638]
[1780253125819,44.5,73520.9,2.2,-0.07211,6e-05,6.58575]
[1780253130856,44.51,73521.38,2.2,-0.0721,6e-05,6.58465]
[1780253135889,44.51,73520.23,2.2,-0.07214,6e-05,6.58621]
[1780253140246,44.51,73520.45,2.2,-0.07213,6e-05,6.58588]
[1780253140925,44.51,73521.2,2.2,-0.07209,6e-05,6.58299]
[1780253147310,44.52,73520.47,2.2,-0.07216,6e-05,6.58764]
[1780253149387,44.52,73520.47,2.2,-0.07216,6e-05,6.58784]
[1780253150541,44.52,73519.97,2.2,-0.0722,6e-05,6.59024]
[1780253150998,44.52,73519.61,2.2,-0.07222,6e-05,6.59203]
[1780253153016,44.52,73509.68,2.2,-0.07287,6e-05,6.63644]
[1780253158046,44.52,73510.59,2.2,-0.07282,6e-05,6.63302]
[1780253163080,44.53,73513.23,2.2,-0.07266,6e-05,6.62211]
[1780253169458,44.53,73513.18,2.2,-0.07268,6e-05,6.62304]
[1780253171121,44.53,73513.18,2.2,-0.07268,6e-05,6.62336]
[1780253171221,44.53,73512.33,2.2,-0.07274,6e-05,6.62741]
[1780253177178,44.53,73518.45,2.2,-0.07236,6e-05,6.60128]
[1780253179417,44.54,73518.26,2.2,-0.07237,6e-05,6.60231]
[1780253181427,44.54,73518.15,2.2,-0.07239,6e-05,6.60336]
[1780253182219,44.54,73517.59,2.2,-0.07243,6e-05,6.60602]
[1780253187591,44.54,73516.83,2.2,-0.07249,6e-05,6.6103]
[1780253193138,44.54,73516.31,2.2,-0.07249,6e-05,6.60894]
[1780253198331,44.55,73517.71,2.2,-0.07242,6e-05,6.60382]
[1780253199922,44.55,73517.71,2.2,-0.07242,6e-05,6.60382]
[1780253199943,44.55,73517.9,2.2,-0.07241,6e-05,6.60316]
[1780253205381,44.55,73517.9,2.2,-0.07242,6e-05,6.60423]
[1780253212430,44.56,73518.35,2.2,-0.07241,6e-05,6.6035]
[1780253217801,44.56,73519.96,2.2,-0.07232,6e-05,6.59738]
[1780253223507,44.56,73520.28,2.2,-0.07231,6e-05,6.59699]
[1780253226527,44.56,73511.08,2.2,-0.07292,6e-05,6.63815]
[1780253231563,44.57,73508.81,2.2,-0.07307,6e-05,6.64885]
[1780253237859,44.57,73508.74,2.2,-0.07308,6e-05,6.64928]
[1780253243647,44.57,73507.6,2.2,-0.07317,7e-05,6.65551]
[1780253248682,44.57,73507.26,2.2,-0.0732,7e-05,6.65747]
[1780253249496,44.57,73507.26,2.2,-0.0732,7e-05,6.65747]
[1780253251343,44.57,73506.64,2.2,-0.07324,7e-05,6.6603]
[1780253251417,44.57,73507.72,2.2,-0.07313,7e-05,6.65107]
[1780253256738,44.57,73509.23,2.2,-0.07303,6e-05,6.64474]
[1780253259539,44.57,73509.6,2.2,-0.07301,6e-05,6.64318]
[1780253259613,44.57,73509.6,2.2,-0.07301,6e-05,6.64334]
[1780253265804,44.57,73511.22,2.2,-0.07292,6e-05,6.63662]
[1780253270843,44.58,73511.69,2.2,-0.07289,6e-05,6.63492]
[1780253278225,44.58,73512.25,2.2,-0.07286,6e-05,6.6331]
[1780253279442,44.58,73512.25,2.2,-0.07286,6e-05,6.6331]
[1780253280128,44.58,73512.25,2.2,-0.07286,6e-05,6.6331]
[1780253280180,44.58,73512.25,2.2,-0.07287,6e-05,6.63328]
[1780253285944,44.58,73512.72,2.2,-0.07284,6e-05,6.63163]
[1780253297816,44.58,73513.88,2.2,-0.07277,6e-05,6.62685]
[1780253305084,44.59,73515.37,2.2,-0.07269,6e-05,6.62156]
[1780253311030,44.59,73508.44,2.2,-0.07315,7e-05,6.65256]
[1780253311244,44.59,73508.35,2.2,-0.07311,7e-05,6.64846]
[1780253318175,44.59,73507.67,2.2,-0.07316,7e-05,6.65178]
[1780253324217,44.59,73507.16,2.2,-0.0732,7e-05,6.65432]
[1780253329251,44.59,73506.79,2.2,-0.07322,7e-05,6.6562]
[1780253338316,44.59,73504.1,2.2,-0.0734,7e-05,6.66844]
[1780253348384,44.59,73503.52,2.2,-0.07344,7e-05,6.67123]
[1780253353420,44.59,73503.53,2.2,-0.07345,7e-05,6.67127]
[1780253358461,44.59,73507.35,2.2,-0.0732,7e-05,6.65441]
[1780253363495,44.59,73507.57,2.2,-0.07319,7e-05,6.65362]
[1780253368530,44.59,73509.95,2.2,-0.07303,6e-05,6.6433]
[1780253369408,44.59,73509.95,2.2,-0.07303,6e-05,6.6433]
[1780253370709,44.59,73509.7,2.2,-0.07305,6e-05,6.64446]
[1780253370750,44.59,73510.35,2.2,-0.07301,6e-05,6.64164]
[1780253376586,44.59,73510.14,2.2,-0.07299,6e-05,6.6384]
[1780253381023,44.6,73512.51,2.2,-0.07284,6e-05,6.62816]
[1780253381095,44.6,73511.25,2.2,-0.07292,6e-05,6.63383]
[1780253386656,44.6,73510.89,2.2,-0.07295,6e-05,6.63592]
[1780253391693,44.6,73510.86,2.2,-0.07296,6e-05,6.63648]
[1780253396727,44.6,73503.13,2.2,-0.07346,7e-05,6.6711]
[1780253401761,44.6,73504.18,2.2,-0.0734,7e-05,6.66656]
[1780253409153,44.6,73503.97,2.2,-0.07341,7e-05,6.66766]
[1780253414853,44.6,73506.22,2.2,-0.07327,7e-05,6.65782]
[1780253420895,44.6,73506.37,2.2,-0.07326,7e-05,6.65734]
[1780253425930,44.6,73507.12,2.2,-0.07322,7e-05,6.65419]
[1780253433103,44.6,73504.87,2.2,-0.07336,7e-05,6.66425]
[1780253439363,44.6,73504.94,2.2,-0.07332,7e-05,6.65953]
[1780253445063,44.6,73504.94,2.2,-0.07332,7e-05,6.65964]
[1780253450097,44.6,73505.13,2.2,-0.07331,7e-05,6.65889]
[1780253458153,44.6,73505.23,2.2,-0.0733,7e-05,6.65862]
[1780253462181,44.6,73492.32,2.2,-0.07415,7e-05,6.7161]
[1780253467221,44.6,73491.58,2.2,-0.07419,7e-05,6.71905]
[1780253473262,44.6,73485.51,2.2,-0.07459,7e-05,6.74566]
[1780253478298,44.6,73486.41,2.2,-0.07452,7e-05,6.74125]
[1780253483333,44.6,73488.24,2.2,-0.07439,7e-05,6.73264]
[1780253488370,44.6,73490.87,2.2,-0.0742,7e-05,6.71962]
[1780253494409,44.59,73489.14,2.2,-0.07425,7e-05,6.72142]
[1780253499783,44.59,73489.53,2.2,-0.07421,7e-05,6.71863]
[1780253505486,44.58,73489.53,2.2,-0.07419,7e-05,6.71739]
[1780253508839,44.58,73489.82,2.2,-0.07417,7e-05,6.71549]
[1780253509515,44.58,73485.46,2.2,-0.07445,7e-05,6.73476]
[1780253513928,44.58,73483.49,2.2,-0.07457,7e-05,6.74276]
[1780253514551,44.58,73483.22,2.2,-0.07458,7e-05,6.74377]
[1780253516564,44.58,73496.5,2.2,-0.07371,7e-05,6.6842]
[1780253521601,44.58,73497.7,2.2,-0.07364,7e-05,6.67949]
[1780253526635,44.58,73496.17,2.2,-0.07373,7e-05,6.68602]
[1780253531670,44.58,73496.45,2.2,-0.07372,7e-05,6.68532]
[1780253536706,44.58,73497.31,2.2,-0.07366,7e-05,6.68121]
[1780253538084,44.58,73508.98,2.2,-0.07289,6e-05,6.62898]
[1780253543758,44.57,73507.01,2.2,-0.073,7e-05,6.63585]
[1780253548794,44.57,73507.22,2.2,-0.07298,6e-05,6.63455]
[1780253553828,44.57,73502.89,2.2,-0.07323,7e-05,6.65009]
[1780253558865,44.58,73499.5,2.2,-0.07347,7e-05,6.66631]
[1780253563899,44.58,73499.15,2.2,-0.0735,7e-05,6.66899]
[1780253570275,44.59,73498.14,2.2,-0.07362,7e-05,6.67685]
[1780253577994,44.6,73498.14,2.2,-0.07364,7e-05,6.67859]
[1780253583043,44.6,73497.72,2.2,-0.07369,7e-05,6.68155]
[1780253590416,44.61,73496.29,2.2,-0.0738,7e-05,6.6894]
[1780253596131,44.61,73496.29,2.2,-0.07382,7e-05,6.69065]
[1780253601169,44.61,73497.92,2.2,-0.07373,7e-05,6.68446]
[1780253606204,44.61,73499.4,2.2,-0.07364,7e-05,6.67813]
[1780253615267,44.61,73497.0,2.2,-0.07374,7e-05,6.6837]
[1780253620626,44.61,73497.51,2.2,-0.07371,7e-05,6.68193]
[1780253626343,44.61,73501.91,2.2,-0.07343,7e-05,6.66268]
[1780253631380,44.61,73501.48,2.2,-0.07346,7e-05,6.66447]
[1780253640766,44.62,73501.39,2.2,-0.07349,7e-05,6.66678]
[1780253646485,44.62,73500.61,2.2,-0.07356,7e-05,6.67146]
[1780253652532,44.65,73508.08,2.2,-0.07317,7e-05,6.6449]
[1780253658572,44.65,73509.74,2.2,-0.07306,6e-05,6.63757]
[1780253664615,44.65,73508.65,2.2,-0.07314,7e-05,6.64298]
[1780253670977,44.65,73505.49,2.2,-0.07337,7e-05,6.65854]
[1780253676700,44.66,73502.51,2.2,-0.07354,7e-05,6.6687]
[1780253681736,44.66,73502.91,2.2,-0.07353,7e-05,6.6682]
[1780253687778,44.67,73503.72,2.2,-0.0735,7e-05,6.6661]
[1780253692813,44.67,73503.23,2.2,-0.07355,7e-05,6.66945]
[1780253701877,44.67,73502.95,2.2,-0.07358,7e-05,6.67139]
[1780253706911,44.67,73502.71,2.2,-0.07359,7e-05,6.67223]
[1780253711947,44.67,73502.93,2.2,-0.07357,7e-05,6.67103]
[1780253716982,44.67,73502.92,2.2,-0.07357,7e-05,6.67087]
[1780253724030,44.67,73501.68,2.2,-0.07365,7e-05,6.67602]
[1780253729448,44.67,73501.6,2.2,-0.07365,7e-05,6.67615]
[1780253730559,44.67,73501.71,2.2,-0.07364,7e-05,6.6756]
[1780253730660,44.67,73501.71,2.2,-0.07364,7e-05,6.67548]
[1780253736115,44.67,73502.89,2.2,-0.07351,7e-05,6.66537]
[1780253741498,44.67,73502.54,2.2,-0.07353,7e-05,6.66669]
[1780253747361,44.67,73502.54,2.2,-0.07353,7e-05,6.66656]
[1780253753236,44.67,73503.07,2.2,-0.07351,7e-05,6.66522]
[1780253758271,44.67,73503.93,2.2,-0.07347,7e-05,6.66257]
[1780253765320,44.68,73504.69,2.2,-0.07344,7e-05,6.66085]
[1780253769613,44.68,73505.12,2.2,-0.07343,7e-05,6.65964]
[1780253769714,44.68,73505.27,2.2,-0.07342,7e-05,6.65944]
[1780253778410,44.69,73507.27,2.2,-0.07332,7e-05,6.6525]
[1780253783445,44.69,73506.8,2.2,-0.07337,7e-05,6.65576]
[1780253788481,44.7,73507.25,2.2,-0.07336,7e-05,6.65493]
[1780253793515,44.7,73507.37,2.2,-0.07332,7e-05,6.65096]
[1780253798555,44.7,73506.95,2.2,-0.07336,7e-05,6.65399]
[1780253808628,44.71,73504.53,2.2,-0.07356,7e-05,6.66702]
[1780253813662,44.71,73502.2,2.2,-0.07372,7e-05,6.67818]
[1780253819705,44.71,73505.69,2.2,-0.07349,7e-05,6.66243]
[1780253826753,44.71,73505.24,2.2,-0.07351,7e-05,6.66421]
[1780253832138,44.72,73505.84,2.2,-0.07349,7e-05,6.66277]
[1780253838837,44.72,73505.49,2.2,-0.07354,7e-05,6.66605]
[1780253848908,44.73,73505.26,2.2,-0.07359,7e-05,6.66952]
[1780253855956,44.74,73504.67,2.2,-0.07361,7e-05,6.66923]
[1780253860992,44.74,73505.69,2.2,-0.07356,7e-05,6.66595]
[1780253866028,44.74,73507.65,2.2,-0.07345,7e-05,6.65849]
[1780253871063,44.75,73509.72,2.2,-0.07333,7e-05,6.65055]
[1780253882489,44.76,73510.11,2.2,-0.07335,7e-05,6.65156]
[1780253889191,44.76,73514.84,2.2,-0.07306,6e-05,6.6324]
[1780253894225,44.77,73515.58,2.2,-0.07304,6e-05,6.63044]
[1780253902629,44.77,73516.11,2.2,-0.07303,6e-05,6.63014]
[1780253908324,44.78,73517.79,2.2,-0.07294,6e-05,6.62424]
[1780253913981,44.78,73519.21,2.2,-0.07282,6e-05,6.61442]
[1780253919400,44.78,73523.23,2.2,-0.07257,6e-05,6.59727]
[1780253924436,44.78,73524.81,2.2,-0.07246,6e-05,6.59005]
[1780253931533,44.78,73527.48,2.2,-0.07229,6e-05,6.57817]
[1780253938533,44.78,73528.19,2.2,-0.07224,6e-05,6.57488]
[1780253943569,44.78,73534.28,2.2,-0.07185,6e-05,6.54824]
[1780253948608,44.78,73535.14,2.2,-0.0718,6e-05,6.54476]
[1780253953641,44.78,73535.09,2.2,-0.07181,6e-05,6.54532]
[1780253958673,44.78,73535.9,2.2,-0.07176,6e-05,6.54214]
[1780253964716,44.79,73536.32,2.2,-0.07174,6e-05,6.54082]
[1780253968061,44.79,73524.24,2.2,-0.07253,6e-05,6.5943]
[1780253973071,44.79,73515.21,2.2,-0.07307,6e-05,6.62999]
[1780253978813,44.79,73511.56,2.2,-0.07332,7e-05,6.64687]
[1780253983849,44.79,73509.42,2.2,-0.07347,7e-05,6.65683]
[1780253990900,44.8,73509.31,2.2,-0.07348,7e-05,6.65792]
[1780253994314,44.8,73507.03,2.2,-0.07364,7e-05,6.6683]
[1780253994928,44.8,73503.15,2.2,-0.07389,7e-05,6.68552]
[1780253999963,44.8,73501.01,2.2,-0.07403,7e-05,6.69513]
[1780254005003,44.8,73505.08,2.2,-0.07377,7e-05,6.67722]
[1780254010042,44.8,73512.67,2.2,-0.07328,6e-05,6.64398]
[1780254015076,44.8,73514.15,2.2,-0.07319,6e-05,6.6379]
[1780254020111,44.8,73515.06,2.2,-0.07314,6e-05,6.63433]
[1780254025147,44.8,73513.05,2.2,-0.07327,6e-05,6.64361]
[1780254030183,44.8,73512.79,2.2,-0.07329,6e-05,6.64513]
[1780254035219,44.81,73512.17,2.2,-0.07329,6e-05,6.64366]
[1780254040254,44.81,73510.9,2.2,-0.07338,7e-05,6.64967]
[1780254045289,44.81,73510.39,2.2,-0.07342,7e-05,6.65234]
[1780254052337,44.81,73511.13,2.2,-0.07338,7e-05,6.64965]
[1780254057373,44.81,73512.04,2.2,-0.07333,7e-05,6.64603]
[1780254062417,44.81,73516.09,2.2,-0.07307,6e-05,6.62863]
[1780254067442,44.81,73520.92,2.2,-0.07277,6e-05,6.60803]
[1780254072478,44.82,73521.25,2.2,-0.07276,6e-05,6.60727]
[1780254078520,44.82,73521.47,2.2,-0.07276,6e-05,6.60713]
[1780254083910,44.82,73521.1,2.2,-0.07279,6e-05,6.60941]
[1780254090606,44.82,73521.6,2.2,-0.07277,6e-05,6.60811]
[1780254095639,44.83,73521.63,2.2,-0.07273,6e-05,6.60402]
[1780254100675,44.83,73522.01,2.2,-0.07272,6e-05,6.60298]
[1780254105710,44.83,73522.94,2.2,-0.07267,6e-05,6.59952]
[1780254114126,44.83,73522.99,2.2,-0.07268,6e-05,6.60046]
[1780254119809,44.84,73522.56,2.2,-0.07272,6e-05,6.60299]
[1780254128871,44.84,73524.45,2.2,-0.07261,6e-05,6.59579]
[1780254132328,44.84,73537.29,2.2,-0.07179,6e-05,6.53983]
[1780254136929,44.84,73546.98,2.2,-0.07118,6e-05,6.49761]
[1780254141963,44.84,73550.7,2.2,-0.07095,6e-05,6.48188]
[1780254148012,44.85,73553.71,2.2,-0.07077,6e-05,6.4695]
[1780254151254,44.85,73554.3,2.2,-0.07073,6e-05,6.4672]
[1780254152330,44.85,73555.97,2.2,-0.07059,6e-05,6.45567]
[1780254153197,44.85,73548.92,2.2,-0.07104,6e-05,6.48664]
[1780254158543,44.85,73547.87,2.2,-0.07111,6e-05,6.49159]
[1780254159098,44.85,73547.87,2.2,-0.07111,6e-05,6.49159]
[1780254159189,44.85,73547.33,2.2,-0.07115,6e-05,6.49412]
[1780254160602,44.85,73547.33,2.2,-0.07115,6e-05,6.49412]
[1780254160626,44.85,73547.44,2.2,-0.07114,6e-05,6.49373]
[1780254166131,44.85,73547.51,2.2,-0.07114,6e-05,6.49396]
[1780254170896,44.85,73545.71,2.2,-0.07126,6e-05,6.50216]
[1780254171171,44.85,73541.72,2.2,-0.07152,6e-05,6.51964]
[1780254177214,44.86,73543.15,2.2,-0.07143,6e-05,6.5138]
[1780254179478,44.86,73543.15,2.2,-0.07143,6e-05,6.5138]
[1780254181148,44.86,73544.05,2.2,-0.07138,6e-05,6.51007]
[1780254181242,44.86,73544.59,2.2,-0.07135,6e-05,6.50778]
[1780254186276,44.86,73545.31,2.2,-0.0713,6e-05,6.50498]
[1780254191312,44.86,73542.1,2.2,-0.07151,6e-05,6.51933]
[1780254191442,44.86,73542.1,2.2,-0.07151,6e-05,6.51933]
[1780254192318,44.86,73540.35,2.2,-0.07163,6e-05,6.52702]
[1780254197354,44.86,73537.29,2.2,-0.07182,6e-05,6.5405]
[1780254199470,44.86,73536.85,2.2,-0.07185,6e-05,6.54246]
[1780254199676,44.86,73536.85,2.2,-0.07185,6e-05,6.54246]
[1780254200375,44.86,73536.54,2.2,-0.07187,6e-05,6.54383]
[1780254201743,44.86,73536.05,2.2,-0.0719,6e-05,6.54599]
[1780254202391,44.86,73534.96,2.2,-0.07197,6e-05,6.55077]
[1780254207423,44.86,73533.91,2.2,-0.07204,6e-05,6.55538]
[1780254209466,44.86,73534.19,2.2,-0.07202,6e-05,6.55415]
[1780254209938,44.86,73534.19,2.2,-0.07202,6e-05,6.55415]
[1780254210039,44.86,73534.38,2.2,-0.07201,6e-05,6.55332]
[1780254216486,44.86,73534.38,2.2,-0.07197,6e-05,6.54882]
[1780254221521,44.86,73534.65,2.2,-0.07195,6e-05,6.54773]
[1780254226557,44.86,73534.18,2.2,-0.07198,6e-05,6.54989]
[1780254231592,44.86,73534.57,2.2,-0.07196,6e-05,6.54829]
[1780254236627,44.86,73534.89,2.2,-0.07194,6e-05,6.54703]
[1780254241663,44.86,73534.75,2.2,-0.07195,6e-05,6.5478]
[1780254246702,44.86,73540.7,2.2,-0.07158,6e-05,6.52212]
[1780254252743,44.86,73540.39,2.2,-0.0716,6e-05,6.52389]
[1780254257778,44.86,73540.19,2.2,-0.07162,6e-05,6.52507]
[1780254262814,44.87,73539.44,2.2,-0.07167,6e-05,6.52864]
[1780254267033,44.87,73525.04,2.2,-0.0726,6e-05,6.59183]
[1780254267514,44.87,73525.04,2.2,-0.0726,6e-05,6.59183]
[1780254267850,44.87,73525.04,2.2,-0.0726,6e-05,6.59179]
[1780254268855,44.87,73516.03,2.2,-0.07318,6e-05,6.63139]
[1780254269674,44.87,73516.03,2.2,-0.07318,6e-05,6.63139]
[1780254271610,44.87,73512.36,2.2,-0.07342,7e-05,6.64754]
[1780254271878,44.87,73517.85,2.2,-0.07302,6e-05,6.6188]
[1780254276912,44.87,73516.22,2.2,-0.07313,6e-05,6.62644]
[1780254281948,44.87,73514.65,2.2,-0.07324,6e-05,6.6338]
[1780254287015,44.87,73513.72,2.2,-0.0733,6e-05,6.63824]
[1780254287344,44.87,73513.72,2.2,-0.0733,6e-05,6.63824]
[1780254287445,44.87,73511.73,2.2,-0.07343,7e-05,6.64718]
[1780254289435,44.87,73511.73,2.2,-0.07343,7e-05,6.64718]
[1780254290093,44.87,73503.04,2.2,-0.074,7e-05,6.68566]
[1780254290095,44.87,73501.54,2.2,-0.0741,7e-05,6.69231]
[1780254295402,44.87,73499.81,2.2,-0.07421,7e-05,6.69998]
[1780254301089,44.87,73498.78,2.2,-0.07428,7e-05,6.70453]
[1780254308133,44.87,73501.69,2.2,-0.07409,7e-05,6.69166]
[1780254313169,44.87,73503.2,2.2,-0.07399,7e-05,6.68506]
[1780254319460,44.87,73505.66,2.2,-0.07383,7e-05,6.67434]
[1780254320910,44.87,73505.59,2.2,-0.07383,7e-05,6.67424]
[1780254321225,44.87,73505.05,2.2,-0.07387,7e-05,6.6765]
[1780254326262,44.87,73504.33,2.2,-0.07391,7e-05,6.67952]
[1780254335686,44.87,73503.24,2.2,-0.07394,7e-05,6.68007]
[1780254341367,44.87,73502.77,2.2,-0.07397,7e-05,6.68235]
[1780254347408,44.87,73502.23,2.2,-0.07401,7e-05,6.68492]
[1780254352443,44.87,73504.28,2.2,-0.07388,7e-05,6.67599]
[1780254359494,44.87,73501.87,2.2,-0.07404,7e-05,6.68692]
[1780254365899,44.87,73502.17,2.2,-0.07403,7e-05,6.68575]
[1780254369383,44.87,73502.17,2.2,-0.07403,7e-05,6.68575]
[1780254370270,44.87,73502.17,2.2,-0.07403,7e-05,6.68586]
[1780254370332,44.87,73502.17,2.2,-0.07403,7e-05,6.68588]
[1780254375969,44.87,73502.27,2.2,-0.07402,7e-05,6.68558]
[1780254380634,44.87,73502.27,2.2,-0.07402,7e-05,6.68569]
[1780254380684,44.87,73502.27,2.2,-0.07402,7e-05,6.68571]
[1780254386049,44.88,73502.38,2.2,-0.07402,7e-05,6.68537]
[1780254393731,44.88,73502.38,2.2,-0.07398,7e-05,6.681]
[1780254399775,44.88,73502.41,2.2,-0.07398,7e-05,6.68108]
[1780254406189,44.88,73501.35,2.2,-0.07405,7e-05,6.68591]
[1780254409449,44.88,73501.35,2.2,-0.07405,7e-05,6.68594]
[1780254411320,44.88,73501.42,2.2,-0.07405,7e-05,6.68571]
[1780254411372,44.88,73501.84,2.2,-0.07402,7e-05,6.6839]
[1780254416895,44.88,73498.28,2.2,-0.07425,7e-05,6.6997]
[1780254419698,44.88,73498.29,2.2,-0.07425,7e-05,6.69964]
[1780254421931,44.88,73498.27,2.2,-0.07425,7e-05,6.69972]
[1780254426965,44.88,73506.28,2.2,-0.07373,7e-05,6.66438]
[1780254432000,44.88,73508.91,2.2,-0.07356,7e-05,6.65302]
[1780254438042,44.88,73507.91,2.2,-0.07363,7e-05,6.65766]
[1780254443077,44.88,73505.62,2.2,-0.07378,7e-05,6.66793]
[1780254446470,44.88,73496.0,2.2,-0.07442,7e-05,6.71059]
[1780254452142,44.88,73494.07,2.2,-0.07449,7e-05,6.71428]
[1780254458182,44.88,73494.15,2.2,-0.07448,7e-05,6.71363]
[1780254464225,44.88,73493.08,2.2,-0.07455,7e-05,6.71805]
[1780254469260,44.88,73493.41,2.2,-0.07452,7e-05,6.7163]
[1780254475303,44.88,73493.75,2.2,-0.0745,7e-05,6.71447]
[1780254481346,44.87,73494.81,2.2,-0.07442,7e-05,6.70946]
[1780254486380,44.87,73495.99,2.2,-0.07434,7e-05,6.70401]
[1780254491428,44.87,73496.36,2.2,-0.07431,7e-05,6.70216]
[1780254496465,44.87,73496.64,2.2,-0.07429,7e-05,6.70072]
[1780254501498,44.87,73497.95,2.2,-0.07421,7e-05,6.69479]
[1780254506535,44.87,73495.03,2.2,-0.0744,7e-05,6.7076]
[1780254508921,44.87,73491.88,2.2,-0.0746,7e-05,6.72148]
[1780254509539,44.87,73491.88,2.2,-0.0746,7e-05,6.72148]
[1780254509574,44.87,73490.88,2.2,-0.07467,7e-05,6.72585]
[1780254510225,44.87,73490.88,2.2,-0.07467,7e-05,6.72585]
[1780254510595,44.87,73491.24,2.2,-0.07464,7e-05,6.72418]
[1780254515596,44.87,73491.43,2.2,-0.07458,7e-05,6.71841]
[1780254520492,44.87,73492.63,2.2,-0.0745,7e-05,6.71285]
[1780254520632,44.87,73492.63,2.2,-0.0745,7e-05,6.71279]
[1780254525667,44.87,73494.58,2.2,-0.07436,7e-05,6.70387]
[1780254531708,44.87,73495.14,2.2,-0.07432,7e-05,6.70113]
[1780254537103,44.87,73495.88,2.2,-0.07427,7e-05,6.69765]
[1780254544800,44.87,73496.46,2.2,-0.07423,7e-05,6.69473]
[1780254549835,44.86,73495.7,2.2,-0.07428,7e-05,6.69787]
[1780254555876,44.87,73491.64,2.2,-0.07455,7e-05,6.71631]
[1780254560912,44.87,73495.69,2.2,-0.07428,7e-05,6.69837]
[1780254565947,44.87,73495.59,2.2,-0.0743,7e-05,6.69939]
[1780254570982,44.87,73495.83,2.2,-0.07429,7e-05,6.69891]
[1780254575006,44.87,73495.88,2.2,-0.07425,7e-05,6.6944]
[1780254575108,44.87,73496.06,2.2,-0.07424,7e-05,6.69372]
[1780254581052,44.87,73496.38,2.2,-0.07423,7e-05,6.693]
[1780254586784,44.87,73496.8,2.2,-0.0742,7e-05,6.69109]
[1780254592129,44.87,73497.57,2.2,-0.07415,7e-05,6.68785]
[1780254597532,44.87,73497.46,2.2,-0.07415,7e-05,6.68812]
[1780254604213,44.87,73497.46,2.2,-0.07415,7e-05,6.68782]
[1780254614289,44.87,73496.32,2.2,-0.07422,7e-05,6.69244]
[1780254619322,44.87,73496.91,2.2,-0.07418,7e-05,6.68962]
[1780254624358,44.87,73496.86,2.2,-0.07418,7e-05,6.68966]
[1780254629394,44.87,73497.07,2.2,-0.07416,7e-05,6.68855]
[1780254631408,44.87,73505.03,2.2,-0.07359,7e-05,6.64871]
[1780254636443,44.87,73504.7,2.2,-0.07362,7e-05,6.65031]
[1780254642485,44.87,73504.33,2.2,-0.07364,7e-05,6.65213]
[1780254647521,44.87,73504.26,2.2,-0.07365,7e-05,6.6526]
[1780254653952,44.87,73504.01,2.2,-0.07367,7e-05,6.65383]
[1780254659608,44.87,73504.06,2.2,-0.07367,7e-05,6.65388]
[1780254668671,44.87,73504.09,2.2,-0.07368,7e-05,6.65466]
[1780254677734,44.88,73503.27,2.2,-0.07374,7e-05,6.65856]
[1780254684783,44.88,73494.7,2.2,-0.0743,7e-05,6.69644]
[1780254689819,44.88,73494.44,2.2,-0.07432,7e-05,6.69755]
[1780254694854,44.87,73494.39,2.2,-0.07427,7e-05,6.69306]
[1780254700895,44.88,73493.25,2.2,-0.07436,7e-05,6.6987]
[1780254708307,44.88,73494.22,2.2,-0.07429,7e-05,6.69424]
[1780254713984,44.88,73494.22,2.2,-0.07429,7e-05,6.69411]
[1780254719021,44.88,73494.34,2.2,-0.07428,7e-05,6.69345]
[1780254725066,44.88,73495.96,2.2,-0.07417,7e-05,6.68613]
[1780254733122,44.87,73494.62,2.2,-0.07426,7e-05,6.69187]
[1780254738518,44.87,73494.87,2.2,-0.07424,7e-05,6.69062]
[1780254748589,44.87,73494.37,2.2,-0.07427,7e-05,6.69255]
[1780254754270,44.87,73496.9,2.2,-0.07405,7e-05,6.67658]
[1780254764338,44.87,73494.79,2.2,-0.07419,7e-05,6.68574]
[1780254771387,44.87,73495.17,2.2,-0.07416,7e-05,6.6839]
[1780254776422,44.87,73495.25,2.2,-0.07415,7e-05,6.68344]
[1780254781458,44.87,73494.49,2.2,-0.0742,7e-05,6.68672]
[1780254786492,44.87,73495.24,2.2,-0.07415,7e-05,6.68331]
[1780254791527,44.87,73491.77,2.2,-0.07438,7e-05,6.69861]
[1780254796563,44.87,73490.05,2.2,-0.07449,7e-05,6.70601]
[1780254802605,44.87,73490.77,2.2,-0.07444,7e-05,6.70253]
[1780254807642,44.87,73491.61,2.2,-0.07438,7e-05,6.69857]
[1780254812676,44.87,73494.84,2.2,-0.07412,7e-05,6.67952]
[1780254817710,44.87,73501.46,2.2,-0.07369,7e-05,6.65018]
[1780254822746,44.87,73502.49,2.2,-0.07362,7e-05,6.64583]
[1780254828790,44.87,73501.78,2.2,-0.07367,7e-05,6.6493]
[1780254834831,44.87,73500.8,2.2,-0.07374,7e-05,6.65391]
[1780254840879,44.87,73502.19,2.2,-0.07365,7e-05,6.64811]
[1780254845914,44.87,73500.52,2.2,-0.07377,7e-05,6.65579]
[1780254850948,44.87,73496.42,2.2,-0.07404,7e-05,6.67411]
[1780254855983,44.87,73488.27,2.2,-0.07458,7e-05,6.71023]
[1780254861020,44.87,73489.37,2.2,-0.0745,7e-05,6.70518]
[1780254867063,44.87,73487.49,2.2,-0.07462,7e-05,6.71326]
[1780254872099,44.87,73485.41,2.2,-0.07471,7e-05,6.71764]
[1780254877133,44.87,73484.39,2.2,-0.07478,7e-05,6.72274]
[1780254882169,44.87,73486.22,2.2,-0.07467,7e-05,6.71496]
[1780254887204,44.87,73487.54,2.2,-0.07459,7e-05,6.70935]
[1780254893246,44.88,73490.99,2.2,-0.07437,7e-05,6.69474]
[1780254898281,44.88,73493.72,2.2,-0.0742,7e-05,6.68335]
[1780254903318,44.88,73490.61,2.2,-0.07441,7e-05,6.69785]
[1780254908351,44.88,73491.47,2.2,-0.07437,7e-05,6.69463]
[1780254913387,44.89,73492.23,2.2,-0.07432,7e-05,6.69187]
[1780254918421,44.89,73494.41,2.2,-0.07419,7e-05,6.68289]
[1780254923456,44.89,73494.89,2.2,-0.07417,7e-05,6.68147]
[1780254928491,44.89,73492.91,2.2,-0.07431,7e-05,6.69089]
[1780254933527,44.89,73492.51,2.2,-0.0743,7e-05,6.68868]
[1780254938563,44.89,73492.92,2.2,-0.07427,7e-05,6.68681]
[1780254943604,44.89,73492.96,2.2,-0.07427,7e-05,6.68641]
[1780254950000,44.89,73493.53,2.2,-0.07422,7e-05,6.6836]
[1780254957701,44.89,73493.48,2.2,-0.07422,7e-05,6.68356]
[1780254963745,44.89,73493.59,2.2,-0.07421,7e-05,6.68285]
[1780254968779,44.89,73493.82,2.2,-0.0742,7e-05,6.68164]
[1780254974821,44.89,73496.41,2.2,-0.07402,7e-05,6.67005]
[1780254980862,44.89,73496.28,2.2,-0.07403,7e-05,6.67051]
[1780254985898,44.89,73496.64,2.2,-0.07401,7e-05,6.66883]
[1780254990936,44.89,73496.63,2.2,-0.07401,7e-05,6.66879]
[1780254995970,44.89,73504.61,2.2,-0.07343,7e-05,6.62843]
[1780255001004,44.88,73507.14,2.2,-0.07326,7e-05,6.6165]
[1780255006039,44.88,73508.03,2.2,-0.07319,7e-05,6.61223]
[1780255011074,44.88,73507.31,2.2,-0.07323,7e-05,6.61491]
[1780255017116,44.88,73509.8,2.2,-0.07306,6e-05,6.60346]
[1780255022151,44.88,73509.02,2.2,-0.07311,6e-05,6.60651]
[1780255022556,44.88,73509.02,2.2,-0.07311,6e-05,6.60651]
[1780255023161,44.88,73511.04,2.2,-0.07298,6e-05,6.59754]
[1780255028194,44.88,73512.84,2.2,-0.07286,6e-05,6.58932]
[1780255029495,44.88,73512.84,2.2,-0.07286,6e-05,6.58932]
[1780255029844,44.88,73512.84,2.2,-0.07286,6e-05,6.58932]
[1780255030209,44.88,73513.25,2.2,-0.07283,6e-05,6.5874]
[1780255037258,44.88,73515.81,2.2,-0.07266,6e-05,6.57581]
[1780255042292,44.88,73516.41,2.2,-0.07261,6e-05,6.57293]
[1780255047326,44.87,73515.96,2.2,-0.07264,6e-05,6.57464]
[1780255053371,44.87,73512.45,2.2,-0.07282,6e-05,6.58508]
[1780255059423,44.87,73507.97,2.2,-0.0731,7e-05,6.60435]
[1780255068489,44.87,73505.21,2.2,-0.07327,7e-05,6.61577]
[1780255076906,44.87,73505.34,2.2,-0.07326,7e-05,6.61488]
[1780255085605,44.86,73504.12,2.2,-0.07332,7e-05,6.61933]
[1780255090989,44.86,73502.68,2.2,-0.07341,7e-05,6.6253]
[1780255096692,44.86,73500.97,2.2,-0.07352,7e-05,6.63239]
[1780255101727,44.86,73498.17,2.2,-0.07371,7e-05,6.64529]
[1780255106764,44.87,73498.23,2.2,-0.07371,7e-05,6.64557]
[1780255111796,44.87,73498.56,2.2,-0.07365,7e-05,6.64006]
[1780255116838,44.87,73498.69,2.2,-0.07364,7e-05,6.63949]
[1780255121875,44.87,73500.48,2.2,-0.07352,7e-05,6.63127]
[1780255126909,44.87,73498.25,2.2,-0.07366,7e-05,6.64076]
[1780255132951,44.86,73498.61,2.2,-0.07363,7e-05,6.63875]
[1780255141342,44.86,73498.54,2.2,-0.07363,7e-05,6.63884]
[1780255147052,44.86,73502.02,2.2,-0.0734,7e-05,6.62316]
[1780255152087,44.86,73504.75,2.2,-0.07322,7e-05,6.61094]
[1780255157122,44.86,73506.47,2.2,-0.07311,7e-05,6.60318]
[1780255166185,44.86,73507.45,2.2,-0.07304,7e-05,6.59848]
[1780255171552,44.86,73510.5,2.2,-0.07279,6e-05,6.58025]
[1780255177261,44.86,73513.61,2.2,-0.07259,6e-05,6.56636]
[1780255183304,44.86,73514.21,2.2,-0.07255,6e-05,6.56357]
[1780255190353,44.86,73515.75,2.2,-0.07244,6e-05,6.55662]
[1780255196395,44.86,73515.26,2.2,-0.07247,6e-05,6.55859]
[1780255201765,44.86,73516.1,2.2,-0.07242,6e-05,6.55473]
[1780255207475,44.86,73516.43,2.2,-0.07239,6e-05,6.55311]
[1780255218549,44.85,73517.25,2.2,-0.07234,6e-05,6.54922]
[1780255225072,44.85,73516.93,2.2,-0.07235,6e-05,6.55051]
[1780255231975,44.85,73519.81,2.2,-0.07212,6e-05,6.53306]
[1780255239200,44.85,73517.22,2.2,-0.07229,6e-05,6.54436]
[1780255244732,44.85,73517.2,2.2,-0.07229,6e-05,6.54436]
[1780255249767,44.85,73516.77,2.2,-0.07231,6e-05,6.5462]
[1780255251739,44.85,73517.65,2.2,-0.07226,6e-05,6.54233]
[1780255252150,44.85,73517.97,2.2,-0.07224,6e-05,6.54092]
[1780255253829,44.85,73517.97,2.2,-0.07224,6e-05,6.54092]
[1780255253835,44.85,73518.11,2.2,-0.07223,6e-05,6.5403]
[1780255259837,44.85,73519.04,2.2,-0.07217,6e-05,6.53622]
[1780255267168,44.85,73516.94,2.2,-0.0723,6e-05,6.5449]
[1780255268261,44.85,73516.92,2.2,-0.07229,6e-05,6.54444]
[1780255268266,44.85,73516.92,2.2,-0.07228,6e-05,6.54416]
[1780255277965,44.84,73517.11,2.2,-0.07225,6e-05,6.54192]
[1780255286019,44.84,73518.93,2.2,-0.0721,6e-05,6.53177]
[1780255292433,44.83,73521.29,2.2,-0.07188,6e-05,6.51499]
[1780255300253,44.83,73521.27,2.2,-0.07187,6e-05,6.51405]
[1780255307167,44.82,73522.0,2.2,-0.07178,6e-05,6.50832]
[1780255312573,44.82,73523.63,2.2,-0.07168,6e-05,6.50107]
[1780255322643,44.82,73522.47,2.2,-0.07175,6e-05,6.5057]
[1780255332713,44.82,73523.09,2.2,-0.0717,6e-05,6.5024]
[1780255339398,44.81,73522.8,2.2,-0.07171,6e-05,6.50327]
[1780255345443,44.81,73521.15,2.2,-0.07181,6e-05,6.51016]
[1780255350479,44.81,73519.76,2.2,-0.0719,6e-05,6.51598]
[1780255355513,44.81,73521.78,2.2,-0.07172,6e-05,6.50229]
[1780255357528,44.81,73510.85,2.2,-0.07242,6e-05,6.55013]
[1780255362562,44.81,73507.68,2.2,-0.07262,6e-05,6.56344]
[1780255368604,44.81,73506.82,2.2,-0.07266,6e-05,6.56647]
[1780255373641,44.8,73504.43,2.2,-0.07281,6e-05,6.57637]
[1780255379683,44.8,73504.0,2.2,-0.07283,7e-05,6.57747]
[1780255384718,44.8,73501.8,2.2,-0.07296,7e-05,6.58648]
[1780255389753,44.8,73493.2,2.2,-0.07351,7e-05,6.62361]
[1780255394788,44.79,73492.78,2.2,-0.07352,7e-05,6.62443]
[1780255399822,44.79,73495.35,2.2,-0.07334,7e-05,6.61205]
[1780255404857,44.79,73497.04,2.2,-0.07321,7e-05,6.60363]
[1780255410902,44.78,73497.02,2.2,-0.0732,7e-05,6.60265]
[1780255416944,44.78,73497.44,2.2,-0.07311,7e-05,6.59516]
[1780255420971,44.78,73485.25,2.2,-0.0739,7e-05,6.64838]
[1780255422964,44.78,73483.27,2.2,-0.07403,7e-05,6.65692]
[1780255423251,44.78,73483.27,2.2,-0.07403,7e-05,6.65692]
[1780255423283,44.78,73475.85,2.2,-0.07451,7e-05,6.68962]
[1780255424727,44.77,73475.85,2.2,-0.07451,7e-05,6.68935]
[1780255424999,44.77,73470.96,2.2,-0.07483,7e-05,6.7111]
[1780255430041,44.77,73468.84,2.2,-0.07497,7e-05,6.72023]
[1780255435071,44.77,73467.74,2.2,-0.07504,7e-05,6.72477]
[1780255440107,44.77,73466.75,2.2,-0.0751,7e-05,6.7288]
[1780255446150,44.77,73464.93,2.2,-0.07521,7e-05,6.73644]
[1780255453575,44.77,73466.03,2.2,-0.07513,7e-05,6.73088]
[1780255459240,44.77,73466.03,2.2,-0.07512,7e-05,6.73051]
[1780255464276,44.76,73464.13,2.2,-0.07524,7e-05,6.73859]
[1780255469519,44.76,73460.93,2.2,-0.07545,7e-05,6.75261]
[1780255470440,44.76,73453.7,2.2,-0.07593,7e-05,6.78465]
[1780255470495,44.76,73451.05,2.2,-0.07611,7e-05,6.79653]
[1780255473645,44.76,73445.2,2.2,-0.07646,7e-05,6.8178]
[1780255473927,44.76,73439.61,2.2,-0.07683,7e-05,6.84272]
[1780255474346,44.76,73439.18,2.2,-0.07686,7e-05,6.84448]
[1780255478820,44.76,73435.95,2.2,-0.07707,7e-05,6.85842]
[1780255481432,44.76,73435.8,2.2,-0.07708,7e-05,6.85885]
[1780255481500,44.76,73436.34,2.2,-0.07704,7e-05,6.85629]
[1780255485555,44.76,73419.41,2.2,-0.07819,7e-05,6.93229]
[1780255486035,44.76,73419.41,2.2,-0.07819,7e-05,6.93229]
[1780255486147,44.76,73419.41,2.2,-0.07819,7e-05,6.93229]
[1780255486432,44.76,73419.25,2.2,-0.0782,7e-05,6.93284]
[1780255487439,44.75,73410.61,2.2,-0.07879,7e-05,6.97196]
[1780255487931,44.75,73410.61,2.2,-0.07879,7e-05,6.97196]
[1780255488446,44.75,73411.08,2.2,-0.07876,7e-05,6.96965]
[1780255490586,44.75,73410.5,2.2,-0.07879,7e-05,6.97213]
[1780255490677,44.75,73409.79,2.2,-0.07884,7e-05,6.97541]
[1780255496588,44.75,73407.71,2.2,-0.07899,7e-05,6.98494]
[1780255496635,44.75,73406.42,2.2,-0.07908,7e-05,6.99093]
[1780255502550,44.76,73400.82,2.2,-0.07947,7e-05,7.0167]
[1780255504563,44.76,73413.02,2.2,-0.07863,7e-05,6.96132]
[1780255509598,44.76,73406.35,2.2,-0.0791,7e-05,6.99214]
[1780255514633,44.76,73400.42,2.2,-0.07951,7e-05,7.01936]
[1780255519668,44.76,73404.18,2.2,-0.07926,7e-05,7.00244]
[1780255523695,44.76,73391.24,2.2,-0.08016,7e-05,7.06169]
[1780255528735,44.76,73390.19,2.2,-0.08022,7e-05,7.06531]
[1780255533766,44.75,73395.95,2.2,-0.07975,7e-05,7.03328]
[1780255539457,44.75,73390.04,2.2,-0.08016,7e-05,7.05954]
[1780255539609,44.75,73379.95,2.2,-0.08086,7e-05,7.10552]
[1780255545858,44.75,73381.05,2.2,-0.08078,7e-05,7.09994]
[1780255550888,44.75,73381.81,2.2,-0.08072,7e-05,7.09605]
[1780255555922,44.74,73382.69,2.2,-0.08065,7e-05,7.09163]
[1780255560200,44.74,73382.84,2.2,-0.08063,7e-05,7.09071]
[1780255565993,44.74,73383.27,2.2,-0.0806,7e-05,7.08823]
[1780255571027,44.74,73383.58,2.2,-0.08057,7e-05,7.08646]
[1780255576063,44.74,73381.16,2.2,-0.08073,7e-05,7.09722]
[1780255577132,44.74,73363.89,2.2,-0.08196,7e-05,7.17659]
[1780255582960,44.74,73364.13,2.2,-0.08193,7e-05,7.17474]
[1780255583344,44.74,73364.13,2.2,-0.08193,7e-05,7.17474]
[1780255583429,44.74,73364.13,2.2,-0.08193,7e-05,7.17474]
[1780255583530,44.74,73360.15,2.2,-0.08221,7e-05,7.19271]
[1780255584096,44.74,73360.15,2.2,-0.08221,7e-05,7.19271]
[1780255584174,44.74,73365.82,2.2,-0.0818,7e-05,7.16636]
[1780255588307,44.73,73369.24,2.2,-0.08155,7e-05,7.15035]
[1780255588349,44.73,73379.36,2.2,-0.08084,7e-05,7.10376]
[1780255591227,44.73,73380.02,2.2,-0.08079,7e-05,7.10074]
[1780255591767,44.73,73383.39,2.2,-0.08051,7e-05,7.08057]
[1780255597216,44.74,73383.42,2.2,-0.08051,7e-05,7.08069]
[1780255602252,44.74,73369.66,2.2,-0.08148,7e-05,7.14415]
[1780255607286,44.73,73368.56,2.2,-0.08156,7e-05,7.14891]
[1780255612322,44.73,73375.19,2.2,-0.08109,7e-05,7.11824]
[1780255617357,44.73,73376.36,2.2,-0.081,7e-05,7.11293]
[1780255622018,44.73,73375.59,2.2,-0.08106,7e-05,7.11653]
[1780255622416,44.73,73373.91,2.2,-0.08118,7e-05,7.12425]
[1780255627439,44.73,73377.3,2.2,-0.08094,7e-05,7.10872]
[1780255632475,44.74,73378.53,2.2,-0.08085,7e-05,7.10323]
[1780255637509,44.74,73376.1,2.2,-0.08103,7e-05,7.11446]
[1780255642546,44.74,73376.15,2.2,-0.08102,7e-05,7.1143]
[1780255647580,44.74,73376.73,2.2,-0.08098,7e-05,7.1117]
[1780255652615,44.74,73376.88,2.2,-0.08093,7e-05,7.10636]
[1780255660671,44.74,73376.45,2.2,-0.08096,7e-05,7.1085]
[1780255665704,44.74,73381.6,2.2,-0.0806,7e-05,7.08512]
[1780255670741,44.74,73384.08,2.2,-0.08043,7e-05,7.07412]
[1780255678796,44.74,73384.56,2.2,-0.08041,7e-05,7.07248]
[1780255679803,44.74,73393.24,2.2,-0.0798,7e-05,7.03284]
[1780255684838,44.74,73392.63,2.2,-0.07985,7e-05,7.03626]
[1780255691889,44.75,73393.94,2.2,-0.07977,7e-05,7.03117]
[1780255696922,44.75,73388.64,2.2,-0.08015,7e-05,7.05602]
[1780255701958,44.75,73389.05,2.2,-0.08013,7e-05,7.05458]
[1780255707999,44.75,73388.84,2.2,-0.08015,7e-05,7.05609]
[1780255713035,44.75,73389.05,2.2,-0.0801,7e-05,7.05082]
[1780255718069,44.75,73389.26,2.2,-0.08009,7e-05,7.05029]
[1780255723104,44.76,73392.88,2.2,-0.07984,7e-05,7.03426]
[1780255728140,44.76,73396.93,2.2,-0.07957,7e-05,7.01639]
[1780255733175,44.76,73398.93,2.2,-0.07944,7e-05,7.008]
[1780255738210,44.76,73402.38,2.2,-0.07921,7e-05,6.99306]
[1780255743247,44.77,73405.15,2.2,-0.07903,7e-05,6.98129]
[1780255748283,44.77,73403.36,2.2,-0.07917,7e-05,6.99027]
[1780255753317,44.77,73405.38,2.2,-0.07904,7e-05,6.98201]
[1780255758353,44.77,73407.97,2.2,-0.07888,7e-05,6.97103]
[1780255763387,44.78,73410.27,2.2,-0.07873,7e-05,6.9615]
[1780255768422,44.78,73408.82,2.2,-0.07884,7e-05,6.96896]
[1780255770072,44.78,73408.65,2.2,-0.07886,7e-05,6.96991]
[1780255770437,44.78,73408.65,2.2,-0.07886,7e-05,6.97009]
[1780255775843,44.78,73414.58,2.2,-0.07842,7e-05,6.9395]
[1780255779636,44.79,73415.39,2.2,-0.07837,7e-05,6.93653]
[1780255780355,44.79,73418.52,2.2,-0.07816,7e-05,6.9226]
[1780255780507,44.79,73418.52,2.2,-0.07817,7e-05,6.92286]
[1780255783528,44.79,73429.33,2.2,-0.07744,7e-05,6.87489]
[1780255789571,44.8,73434.29,2.2,-0.07713,7e-05,6.8546]
[1780255795983,44.8,73432.9,2.2,-0.07724,7e-05,6.86185]
[1780255801655,44.81,73433.48,2.2,-0.07723,7e-05,6.86092]
[1780255806690,44.81,73435.75,2.2,-0.07709,7e-05,6.85227]
[1780255811726,44.82,73441.65,2.2,-0.07671,7e-05,6.82703]
[1780255816763,44.82,73443.85,2.2,-0.0766,7e-05,6.81934]
[1780255821797,44.83,73449.6,2.2,-0.07623,7e-05,6.79516]
[1780255822604,44.83,73449.6,2.2,-0.07623,7e-05,6.79516]
[1780255823412,44.83,73449.33,2.2,-0.07625,7e-05,6.79651]
[1780255823812,44.83,73449.62,2.2,-0.07624,7e-05,6.79561]
[1780255828847,44.84,73450.22,2.2,-0.07623,7e-05,6.79495]
[1780255833883,44.84,73448.49,2.2,-0.07633,7e-05,6.79996]
[1780255838918,44.85,73449.69,2.2,-0.07628,7e-05,6.79657]
[1780255843953,44.86,73448.7,2.2,-0.07637,7e-05,6.80296]
[1780255848987,44.86,73444.16,2.2,-0.07671,7e-05,6.8252]
[1780255854024,44.87,73442.68,2.2,-0.07683,7e-05,6.83354]
[1780255859064,44.87,73437.28,2.2,-0.07722,7e-05,6.85934]
[1780255862529,44.88,73437.34,2.2,-0.07723,7e-05,6.85995]
[1780255863089,44.88,73432.46,2.2,-0.07757,7e-05,6.88221]
[1780255869130,44.88,73430.97,2.2,-0.07769,7e-05,6.89042]
[1780255877101,44.88,73429.41,2.2,-0.0778,7e-05,6.89796]
[1780255878960,44.88,73426.99,2.2,-0.07797,7e-05,6.90911]
[1780255878993,44.88,73426.9,2.2,-0.07798,7e-05,6.9095]
[1780255882221,44.89,73412.29,2.2,-0.07899,7e-05,6.97609]
[1780255887256,44.88,73409.07,2.2,-0.07921,7e-05,6.99018]
[1780255892292,44.89,73405.36,2.2,-0.07943,7e-05,7.00305]
[1780255897327,44.89,73402.68,2.2,-0.07963,7e-05,7.01594]
[1780255902362,44.89,73399.7,2.2,-0.07984,7e-05,7.03015]
[1780255908405,44.89,73397.0,2.2,-0.08004,7e-05,7.04305]
[1780255913440,44.89,73398.15,2.2,-0.07997,7e-05,7.03831]
[1780255918474,44.9,73402.08,2.2,-0.0797,7e-05,7.0209]
[1780255923510,44.9,73400.6,2.2,-0.07981,7e-05,7.02822]
[1780255928549,44.9,73400.73,2.2,-0.07981,7e-05,7.02816]
[1780255933581,44.9,73395.11,2.2,-0.08021,7e-05,7.0542]
[1780255938904,44.9,73394.94,2.2,-0.08023,7e-05,7.05524]
[1780255940631,44.9,73378.02,2.2,-0.08142,7e-05,7.13281]
[1780255945666,44.9,73379.23,2.2,-0.08133,7e-05,7.12701]
[1780255951166,44.9,73381.81,2.2,-0.08115,7e-05,7.11506]
[1780255953028,44.9,73377.87,2.2,-0.08138,7e-05,7.12831]
[1780255953130,44.9,73374.08,2.2,-0.08165,7e-05,7.14556]
[1780255957114,44.9,73382.68,2.2,-0.08104,7e-05,7.10596]
[1780255962786,44.9,73383.42,2.2,-0.08098,7e-05,7.10249]
[1780255967821,44.9,73383.75,2.2,-0.08096,7e-05,7.10089]
[1780255971532,44.9,73384.15,2.2,-0.08093,7e-05,7.09904]
[1780255972193,44.9,73384.15,2.2,-0.08093,7e-05,7.09904]
[1780255971627,44.9,73384.41,2.2,-0.08091,7e-05,7.09783]
[1780255972262,44.9,73384.41,2.2,-0.08091,7e-05,7.09782]
[1780255977890,44.9,73387.6,2.2,-0.08068,7e-05,7.08319]
[1780255982927,44.9,73385.76,2.2,-0.08081,7e-05,7.09163]
[1780255987962,44.9,73384.03,2.2,-0.08094,7e-05,7.09954]
[1780255992997,44.9,73383.51,2.2,-0.08097,7e-05,7.10185]
[1780255996021,44.9,73374.66,2.2,-0.0816,7e-05,7.14228]
[1780256001059,44.9,73373.53,2.2,-0.08167,7e-05,7.14703]
[1780256006094,44.9,73366.81,2.2,-0.08214,7e-05,7.17742]
[1780256011130,44.89,73363.18,2.2,-0.08233,7e-05,7.18756]
[1780256016165,44.89,73363.14,2.2,-0.08231,7e-05,7.18625]
[1780256021199,44.88,73362.76,2.2,-0.0823,7e-05,7.18604]
[1780256026235,44.88,73363.03,2.2,-0.08227,7e-05,7.18381]
[1780256031283,44.87,73363.18,2.2,-0.08225,7e-05,7.1824]
[1780256036305,44.87,73363.81,2.2,-0.08219,7e-05,7.17883]
[1780256039326,44.87,73355.08,2.2,-0.08281,7e-05,7.21859]
[1780256044362,44.87,73363.84,2.2,-0.08217,7e-05,7.17741]
[1780256049465,44.86,73366.86,2.2,-0.08195,7e-05,7.16305]
[1780256056551,44.86,73365.6,2.2,-0.08203,7e-05,7.16831]
[1780256057920,44.86,73365.2,2.2,-0.08205,7e-05,7.16983]
[1780256058017,44.86,73364.4,2.2,-0.08211,7e-05,7.17341]
[1780256058336,44.86,73364.4,2.2,-0.08211,7e-05,7.17341]
[1780256058475,44.86,73364.4,2.2,-0.08211,7e-05,7.17331]
[1780256061900,44.86,73360.23,2.2,-0.0824,7e-05,7.19227]
[1780256061984,44.86,73360.64,2.2,-0.08237,7e-05,7.19025]
[1780256067895,44.86,73359.64,2.2,-0.08243,7e-05,7.19411]
[1780256074582,44.85,73359.7,2.2,-0.08237,7e-05,7.18819]
[1780256079617,44.85,73366.36,2.2,-0.08188,7e-05,7.15701]
[1780256085660,44.85,73366.17,2.2,-0.08189,7e-05,7.15749]
[1780256094724,44.85,73368.06,2.2,-0.08175,7e-05,7.14832]
[1780256099759,44.85,73367.93,2.2,-0.08175,7e-05,7.14866]
[1780256104076,44.85,73386.02,2.2,-0.08047,7e-05,7.06557]
[1780256109831,44.85,73390.66,2.2,-0.08015,7e-05,7.04484]
[1780256114866,44.85,73389.65,2.2,-0.08023,7e-05,7.04995]
[1780256119902,44.85,73389.32,2.2,-0.08026,7e-05,7.05195]
[1780256124937,44.86,73389.5,2.2,-0.08025,7e-05,7.0516]
[1780256129975,44.86,73389.62,2.2,-0.08025,7e-05,7.05152]
[1780256135013,44.86,73393.8,2.2,-0.07992,7e-05,7.0283]
[1780256140045,44.86,73388.57,2.2,-0.0803,7e-05,7.05268]
[1780256145078,44.86,73380.34,2.2,-0.08088,7e-05,7.09065]
[1780256151121,44.86,73381.74,2.2,-0.08079,7e-05,7.0845]
[1780256157174,44.86,73381.2,2.2,-0.08083,7e-05,7.08714]
[1780256162200,44.86,73374.02,2.2,-0.08133,7e-05,7.11998]
[1780256167234,44.86,73373.91,2.2,-0.08134,7e-05,7.12049]
[1780256172269,44.86,73374.9,2.2,-0.08128,7e-05,7.11656]
[1780256177312,44.86,73376.67,2.2,-0.08116,7e-05,7.10848]
[1780256182346,44.86,73377.8,2.2,-0.08108,7e-05,7.10327]
[1780256187380,44.86,73378.56,2.2,-0.08102,7e-05,7.09978]
[1780256192415,44.87,73382.16,2.2,-0.08072,7e-05,7.07877]
[1780256197451,44.87,73387.67,2.2,-0.08035,7e-05,7.0544]
[1780256199832,44.87,73387.68,2.2,-0.08035,7e-05,7.05456]
[1780256199925,44.87,73387.67,2.2,-0.08035,7e-05,7.05482]
[1780256206514,44.87,73387.44,2.2,-0.08039,7e-05,7.05731]
[1780256209444,44.87,73387.39,2.2,-0.0804,7e-05,7.05773]
[1780256210104,44.88,73387.5,2.2,-0.08039,7e-05,7.05742]
[1780256210205,44.88,73387.5,2.2,-0.0804,7e-05,7.05781]
[1780256215579,44.88,73387.52,2.2,-0.08041,7e-05,7.05868]
[1780256221623,44.88,73389.83,2.2,-0.08026,7e-05,7.04865]
[1780256226658,44.88,73393.73,2.2,-0.07999,7e-05,7.03127]
[1780256230665,44.88,73393.58,2.2,-0.08001,7e-05,7.03223]
[1780256230767,44.88,73393.43,2.2,-0.08002,7e-05,7.03301]
[1780256236727,44.89,73392.8,2.2,-0.08007,7e-05,7.03642]
[1780256239494,44.89,73392.6,2.2,-0.08009,7e-05,7.03752]
[1780256240936,44.89,73392.6,2.2,-0.08009,7e-05,7.03761]
[1780256240993,44.89,73392.4,2.2,-0.0801,7e-05,7.03861]
[1780256245634,44.89,73392.18,2.2,-0.08012,7e-05,7.03998]
[1780256249762,44.89,73393.24,2.2,-0.08006,7e-05,7.03553]
[1780256249818,44.89,73393.13,2.2,-0.08007,7e-05,7.03613]
[1780256254853,44.89,73391.77,2.2,-0.08012,7e-05,7.03805]
[1780256262910,44.89,73391.6,2.2,-0.08014,7e-05,7.03956]
[1780256267945,44.9,73391.02,2.2,-0.08019,7e-05,7.04266]
[1780256272981,44.9,73390.98,2.2,-0.0802,7e-05,7.04329]
[1780256278016,44.9,73394.24,2.2,-0.07998,7e-05,7.0289]
[1780256283052,44.9,73397.46,2.2,-0.07976,7e-05,7.01487]
[1780256288086,44.9,73400.28,2.2,-0.07958,7e-05,7.00276]
[1780256293122,44.91,73401.05,2.2,-0.07953,7e-05,6.99999]
[1780256298156,44.91,73402.93,2.2,-0.07941,7e-05,6.99217]
[1780256303192,44.91,73404.88,2.2,-0.07929,7e-05,6.98411]
[1780256310242,44.91,73408.94,2.2,-0.07903,7e-05,6.96692]
[1780256315276,44.92,73410.75,2.2,-0.07887,7e-05,6.95517]
[1780256322327,44.92,73414.22,2.2,-0.07865,7e-05,6.9409]
[1780256327360,44.93,73414.7,2.2,-0.07864,7e-05,6.93977]
[1780256332396,44.93,73413.85,2.2,-0.07871,7e-05,6.94464]
[1780256337430,44.93,73414.02,2.2,-0.07872,7e-05,6.94497]
[1780256342465,44.94,73418.05,2.2,-0.07846,7e-05,6.92794]
[1780256347501,44.94,73417.61,2.2,-0.0785,7e-05,6.93122]
[1780256353543,44.95,73417.98,2.2,-0.0785,7e-05,6.93114]
[1780256358578,44.95,73414.94,2.2,-0.07873,7e-05,6.94621]
[1780256367641,44.96,73416.01,2.2,-0.07869,7e-05,6.94367]
[1780256372681,44.96,73422.94,2.2,-0.07819,7e-05,6.90901]
[1780256379133,44.97,73427.09,2.2,-0.07792,7e-05,6.89146]
[1780256385766,44.98,73430.51,2.2,-0.07773,7e-05,6.87879]
[1780256391808,44.98,73434.09,2.2,-0.07751,7e-05,6.86454]
[1780256400216,44.99,73433.56,2.2,-0.07758,7e-05,6.86932]
[1780256405906,45.0,73437.16,2.2,-0.07736,7e-05,6.85492]
[1780256411948,45.0,73437.75,2.2,-0.07735,7e-05,6.85406]
[1780256415978,45.01,73428.39,2.2,-0.07801,7e-05,6.89734]
[1780256419748,45.01,73423.83,2.2,-0.07833,7e-05,6.91872]
[1780256421016,45.01,73423.83,2.2,-0.07834,7e-05,6.91892]
[1780256428061,45.01,73423.1,2.2,-0.07841,7e-05,6.92361]
[1780256437124,45.02,73421.24,2.2,-0.07851,7e-05,6.92905]
[1780256446188,45.03,73422.67,2.2,-0.07844,7e-05,6.92451]
[1780256457264,45.03,73419.34,2.2,-0.07871,7e-05,6.94196]
[1780256462302,45.04,73421.34,2.2,-0.07859,7e-05,6.93406]
[1780256467334,45.04,73426.29,2.2,-0.07827,7e-05,6.91301]
[1780256472369,45.05,73428.62,2.2,-0.07813,7e-05,6.90386]
[1780256478411,45.05,73429.19,2.2,-0.07811,7e-05,6.90288]
[1780256483446,45.06,73429.12,2.2,-0.07814,7e-05,6.90474]
[1780256488482,45.06,73429.92,2.2,-0.0781,7e-05,6.90239]
[1780256489415,45.06,73429.92,2.2,-0.0781,7e-05,6.90239]
[1780256489638,45.06,73429.92,2.2,-0.0781,7e-05,6.90239]
[1780256489726,45.06,73429.95,2.2,-0.07811,7e-05,6.90251]
[1780256497545,45.07,73429.95,2.2,-0.07809,7e-05,6.89978]
[1780256503588,45.07,73430.39,2.2,-0.07808,7e-05,6.89927]
[1780256509631,45.08,73430.71,2.2,-0.07808,7e-05,6.89929]
[1780256514666,45.08,73430.66,2.2,-0.0781,7e-05,6.90072]
[1780256519700,45.09,73424.75,2.2,-0.07852,7e-05,6.92839]
[1780256524735,45.09,73426.39,2.2,-0.07842,7e-05,6.92194]
[1780256531143,45.09,73426.83,2.2,-0.07841,7e-05,6.92109]
[1780256538832,45.1,73429.06,2.2,-0.07828,7e-05,6.91258]
[1780256543868,45.1,73430.42,2.2,-0.0782,7e-05,6.90743]
[1780256551281,45.11,73430.86,2.2,-0.07815,7e-05,6.90211]
[1780256556959,45.11,73431.05,2.2,-0.07815,7e-05,6.90243]
[1780256561998,45.11,73432.67,2.2,-0.07805,7e-05,6.89612]
[1780256567032,45.12,73433.03,2.2,-0.07804,7e-05,6.89552]
[1780256572066,45.12,73437.19,2.2,-0.07778,7e-05,6.87792]
[1780256577101,45.12,73440.89,2.2,-0.07754,7e-05,6.86247]
[1780256584151,45.13,73441.49,2.2,-0.07753,7e-05,6.86154]
[1780256591562,45.14,73441.71,2.2,-0.07754,7e-05,6.8625]
[1780256599256,45.14,73441.54,2.2,-0.07758,7e-05,6.8649]
[1780256604291,45.14,73441.15,2.2,-0.07762,7e-05,6.8678]
[1780256611702,45.15,73441.1,2.2,-0.0776,7e-05,6.86514]
[1780256617381,45.15,73440.37,2.2,-0.07767,7e-05,6.86953]
[1780256623422,45.16,73439.2,2.2,-0.07777,7e-05,6.8761]
[1780256629465,45.16,73446.3,2.2,-0.07731,7e-05,6.84572]
[1780256634500,45.17,73447.32,2.2,-0.07726,7e-05,6.84259]
[1780256639536,45.17,73447.48,2.2,-0.07727,7e-05,6.84336]
[1780256645578,45.18,73446.99,2.2,-0.07733,7e-05,6.84733]
[1780256650613,45.18,73445.24,2.2,-0.07747,7e-05,6.8566]
[1780256655648,45.19,73445.59,2.2,-0.07747,7e-05,6.85675]
[1780256660688,45.19,73445.57,2.2,-0.0775,7e-05,6.85825]
[1780256666726,45.2,73445.12,2.2,-0.07755,7e-05,6.86194]
[1780256672124,45.2,73444.99,2.2,-0.07753,7e-05,6.85919]
[1780256677803,45.21,73445.05,2.2,-0.07755,7e-05,6.86059]
[1780256682839,45.21,73444.36,2.2,-0.07762,7e-05,6.86503]
[1780256685859,45.22,73434.46,2.2,-0.07831,7e-05,6.91019]
[1780256690893,45.22,73433.73,2.2,-0.07837,7e-05,6.91443]
[1780256695929,45.22,73431.09,2.2,-0.07857,7e-05,6.9272]
[1780256700964,45.23,73428.37,2.2,-0.07877,7e-05,6.94016]
[1780256706058,45.23,73428.9,2.2,-0.07873,7e-05,6.93805]
[1780256706068,45.23,73427.77,2.2,-0.07882,7e-05,6.94355]
[1780256710457,45.23,73436.0,2.2,-0.07826,7e-05,6.90699]
[1780256710502,45.23,73437.62,2.2,-0.07815,7e-05,6.89992]
[1780256716078,45.23,73439.21,2.2,-0.07806,7e-05,6.89397]
[1780256721113,45.24,73440.09,2.2,-0.07802,7e-05,6.89101]
[1780256726918,45.24,73446.55,2.2,-0.07759,7e-05,6.86288]
[1780256736219,45.25,73447.7,2.2,-0.0775,7e-05,6.85564]
[1780256742614,45.25,73448.02,2.2,-0.0775,7e-05,6.8557]
[1780256748308,45.26,73448.02,2.2,-0.07752,7e-05,6.85719]
[1780256750330,45.26,73438.16,2.2,-0.0782,7e-05,6.9018]
[1780256755355,45.26,73431.25,2.2,-0.07869,7e-05,6.93359]
[1780256761397,45.27,73429.58,2.2,-0.07881,7e-05,6.9419]
[1780256766435,45.27,73429.93,2.2,-0.0788,7e-05,6.94097]
[1780256771466,45.27,73428.54,2.2,-0.07891,7e-05,6.94787]
[1780256776501,45.27,73429.8,2.2,-0.07883,7e-05,6.94278]
[1780256782192,45.27,73431.62,2.2,-0.07871,7e-05,6.93506]
[1780256792973,45.28,73431.14,2.2,-0.07872,7e-05,6.93408]
[1780256798655,45.28,73431.27,2.2,-0.07872,7e-05,6.93408]
[1780256803690,45.28,73431.16,2.2,-0.07874,7e-05,6.93517]
[1780256810742,45.29,73430.32,2.2,-0.07881,7e-05,6.93975]
[1780256815775,45.29,73424.07,2.2,-0.07924,7e-05,6.96825]
[1780256820588,45.29,73422.95,2.2,-0.07932,7e-05,6.97354]
[1780256820663,45.29,73422.41,2.2,-0.07936,7e-05,6.97602]
[1780256825849,45.29,73422.56,2.2,-0.07935,7e-05,6.9756]
[1780256829405,45.29,73422.59,2.2,-0.07935,7e-05,6.97555]
[1780256830934,45.29,73422.67,2.2,-0.07935,7e-05,6.97528]
[1780256831001,45.29,73422.67,2.2,-0.07935,7e-05,6.97536]
[1780256841958,45.29,73422.81,2.2,-0.07935,7e-05,6.97511]
[1780256846996,45.29,73418.65,2.2,-0.07964,7e-05,6.99405]
[1780256851550,45.29,73417.78,2.2,-0.0797,7e-05,6.99809]
[1780256851568,45.29,73417.56,2.2,-0.07967,7e-05,6.99438]
[1780256856298,45.29,73417.56,2.2,-0.07967,7e-05,6.99445]
[1780256858680,45.29,73417.56,2.2,-0.07967,7e-05,6.99458]
[1780256864114,45.29,73415.12,2.2,-0.07984,7e-05,7.00584]
[1780256869536,45.29,73415.85,2.2,-0.07979,7e-05,7.0026]
[1780256870060,45.29,73415.85,2.2,-0.07979,7e-05,7.0026]
[1780256870093,45.29,73415.15,2.2,-0.07985,7e-05,7.00603]
[1780256875192,45.3,73414.8,2.2,-0.07988,7e-05,7.00795]
[1780256881233,45.3,73414.7,2.2,-0.07989,7e-05,7.00888]
[1780256888283,45.3,73412.28,2.2,-0.08007,7e-05,7.02039]
[1780256893673,45.3,73412.57,2.2,-0.08005,7e-05,7.01955]
[1780256901372,45.3,73412.57,2.2,-0.08007,7e-05,7.02033]
[1780256906409,45.3,73413.51,2.2,-0.08001,7e-05,7.01657]
[1780256911445,45.31,73413.21,2.2,-0.07999,7e-05,7.01368]
[1780256916480,45.31,73412.87,2.2,-0.08002,7e-05,7.01573]
[1780256922521,45.31,73413.05,2.2,-0.08002,7e-05,7.01552]
[1780256928564,45.31,73412.05,2.2,-0.0801,7e-05,7.02061]
[1780256929673,45.31,73412.05,2.2,-0.0801,7e-05,7.02061]
[1780256929739,45.31,73411.88,2.2,-0.08011,7e-05,7.02147]
[1780256936619,45.31,73411.27,2.2,-0.08016,7e-05,7.02489]
[1780256941654,45.32,73410.01,2.2,-0.08026,7e-05,7.03106]
[1780256947990,45.32,73410.71,2.2,-0.08021,7e-05,7.02829]
[1780256954096,45.32,73409.38,2.2,-0.08033,7e-05,7.03606]
[1780256964167,45.33,73409.04,2.2,-0.08039,7e-05,7.03971]
[1780256970463,45.33,73409.04,2.2,-0.0804,7e-05,7.04066]
[1780256977906,45.34,73410.68,2.2,-0.08027,7e-05,7.03058]
[1780256979388,45.34,73410.11,2.2,-0.08032,7e-05,7.0334]
[1780256981130,45.34,73410.02,2.2,-0.08033,7e-05,7.03406]
[1780256981133,45.34,73408.49,2.2,-0.08044,7e-05,7.04146]
[1780256986969,45.35,73407.75,2.2,-0.08051,7e-05,7.0457]
[1780256990997,45.35,73417.71,2.2,-0.07982,7e-05,7.00151]
[1780256996037,45.35,73424.12,2.2,-0.07939,7e-05,6.9735]
[1780256999612,45.35,73424.63,2.2,-0.07937,7e-05,6.9719]
[1780257000065,45.36,73424.93,2.2,-0.07935,7e-05,6.97073]
[1780257003763,45.36,73425.2,2.2,-0.07934,7e-05,6.97002]
[1780257004091,45.36,73425.8,2.2,-0.0793,7e-05,6.96749]
[1780257009126,45.36,73420.92,2.2,-0.07965,7e-05,6.99015]
[1780257014517,45.36,73420.62,2.2,-0.07968,7e-05,6.99203]
[1780257020203,45.36,73422.46,2.2,-0.07956,7e-05,6.98436]
[1780257021052,45.36,73422.46,2.2,-0.07956,7e-05,6.98436]
[1780257022228,45.36,73422.64,2.2,-0.07955,7e-05,6.98362]
[1780257022290,45.36,73422.64,2.2,-0.07955,7e-05,6.98369]
[1780257028404,45.37,73423.53,2.2,-0.07949,7e-05,6.98005]
[1780257028494,45.37,73423.93,2.2,-0.07947,7e-05,6.97832]
[1780257029409,45.37,73423.93,2.2,-0.07947,7e-05,6.97832]
[1780257030449,45.37,73423.93,2.2,-0.07947,7e-05,6.9784]
[1780257030521,45.37,73423.93,2.2,-0.07947,7e-05,6.97847]
[1780257037323,45.37,73424.77,2.2,-0.07937,7e-05,6.97053]
[1780257040730,45.37,73424.72,2.2,-0.07938,7e-05,6.97093]
[1780257040786,45.37,73424.72,2.2,-0.07938,7e-05,6.97102]
[1780257046386,45.37,73425.57,2.2,-0.07933,7e-05,6.96767]
[1780257049359,45.37,73425.57,2.2,-0.07933,7e-05,6.96767]
[1780257049401,45.37,73425.57,2.2,-0.07933,7e-05,6.96767]
[1780257049488,45.37,73425.84,2.2,-0.07931,7e-05,6.96674]
[1780257051014,45.37,73425.84,2.2,-0.07931,7e-05,6.96674]
[1780257051067,45.37,73426.21,2.2,-0.07929,7e-05,6.96517]
[1780257051824,45.37,73426.21,2.2,-0.07929,7e-05,6.96517]
[1780257059537,45.37,73426.55,2.2,-0.07927,7e-05,6.96422]
[1780257061281,45.37,73426.57,2.2,-0.07928,7e-05,6.96441]
[1780257061490,45.38,73426.57,2.2,-0.07928,7e-05,6.9646]
[1780257066526,45.38,73427.92,2.2,-0.07919,7e-05,6.95901]
[1780257068994,45.38,73427.92,2.2,-0.07919,7e-05,6.95901]
[1780257069509,45.38,73428.04,2.2,-0.07919,7e-05,6.95868]
[1780257069610,45.38,73428.19,2.2,-0.07918,7e-05,6.95811]
[1780257074937,45.38,73428.47,2.2,-0.07917,7e-05,6.95734]
[1780257085010,45.38,73429.02,2.2,-0.07914,7e-05,6.95582]
[1780257095082,45.39,73429.42,2.2,-0.07908,7e-05,6.95022]
[1780257105151,45.39,73429.7,2.2,-0.07908,7e-05,6.94997]
[1780257115222,45.39,73429.91,2.2,-0.07908,7e-05,6.94983]
[1780257119468,45.39,73439.63,2.2,-0.07842,7e-05,6.90666]
[1780257124400,45.39,73438.08,2.2,-0.07853,7e-05,6.91401]
[1780257125099,45.39,73438.08,2.2,-0.07853,7e-05,6.91401]
[1780257125106,45.4,73437.79,2.2,-0.07855,7e-05,6.91557]
[1780257133998,45.4,73437.75,2.2,-0.07857,7e-05,6.91696]
[1780257139033,45.4,73436.26,2.2,-0.07868,7e-05,6.9243]
[1780257144247,45.4,73436.12,2.2,-0.0787,7e-05,6.92545]
[1780257150109,45.41,73435.01,2.2,-0.07879,7e-05,6.93134]
[1780257155502,45.41,73434.99,2.2,-0.07876,7e-05,6.9275]
[1780257166223,45.41,73434.02,2.2,-0.07885,7e-05,6.93331]
[1780257171257,45.42,73434.11,2.2,-0.07885,7e-05,6.93357]
[1780257177300,45.42,73433.22,2.2,-0.07892,7e-05,6.93835]
[1780257180590,45.42,73432.9,2.2,-0.07895,7e-05,6.94017]
[1780257180911,45.42,73432.7,2.2,-0.07897,7e-05,6.94106]
[1780257186370,45.42,73432.6,2.2,-0.07898,7e-05,6.94227]
[1780257191405,45.42,73431.82,2.2,-0.07905,7e-05,6.94639]
[1780257196440,45.43,73431.79,2.2,-0.07906,7e-05,6.94712]
[1780257201475,45.43,73431.8,2.2,-0.07907,7e-05,6.94767]
[1780257207517,45.43,73431.63,2.2,-0.07909,7e-05,6.94913]
[1780257212553,45.43,73431.45,2.2,-0.07906,7e-05,6.94578]
[1780257217588,45.44,73430.71,2.2,-0.07912,7e-05,6.94968]
[1780257222624,45.44,73429.9,2.2,-0.07919,7e-05,6.95386]
[1780257227657,45.44,73428.87,2.2,-0.07926,7e-05,6.95898]
[1780257236063,45.44,73429.37,2.2,-0.07924,7e-05,6.95753]
[1780257241756,45.44,73434.2,2.2,-0.07892,7e-05,6.93644]
[1780257246792,45.45,73436.79,2.2,-0.07875,7e-05,6.92551]
[1780257251828,45.45,73436.46,2.2,-0.07878,7e-05,6.9277]
[1780257256862,45.45,73436.23,2.2,-0.07881,7e-05,6.92944]
[1780257261895,45.45,73435.79,2.2,-0.07885,7e-05,6.93212]
[1780257266932,45.46,73442.38,2.2,-0.07841,7e-05,6.90344]
[1780257271968,45.46,73442.55,2.2,-0.07837,7e-05,6.89892]
[1780257280025,45.46,73444.34,2.2,-0.07827,7e-05,6.8925]
[1780257285058,45.47,73445.47,2.2,-0.07821,7e-05,6.88846]
[1780257290093,45.47,73448.59,2.2,-0.07801,7e-05,6.87561]
[1780257295128,45.47,73450.16,2.2,-0.07792,7e-05,6.86971]
[1780257300162,45.48,73450.8,2.2,-0.07789,7e-05,6.86794]
[1780257305198,45.48,73450.54,2.2,-0.07793,7e-05,6.87016]
[1780257310232,45.48,73448.22,2.2,-0.0781,7e-05,6.88152]
[1780257315268,45.49,73448.31,2.2,-0.07811,7e-05,6.88214]
[1780257318290,45.49,73439.17,2.2,-0.07874,7e-05,6.92356]
[1780257323324,45.49,73439.39,2.2,-0.07874,7e-05,6.9233]
[1780257329375,45.5,73440.27,2.2,-0.07869,7e-05,6.92041]
[1780257335408,45.5,73441.2,2.2,-0.0786,7e-05,6.91247]
[1780257340444,45.5,73443.04,2.2,-0.07848,7e-05,6.90506]
[1780257345479,45.51,73442.72,2.2,-0.07852,7e-05,6.90731]
[1780257351521,45.51,73445.47,2.2,-0.07835,7e-05,6.89612]
[1780257356555,45.51,73445.75,2.2,-0.07834,7e-05,6.89579]
[1780257361590,45.51,73447.2,2.2,-0.07826,7e-05,6.89029]
[1780257366626,45.52,73444.81,2.2,-0.07843,7e-05,6.90191]
[1780257371660,45.52,73444.86,2.2,-0.07844,7e-05,6.90264]
[1780257377072,45.52,73446.07,2.2,-0.07838,7e-05,6.89823]
[1780257382739,45.53,73446.02,2.2,-0.0784,7e-05,6.89967]
[1780257387774,45.53,73445.93,2.2,-0.07842,7e-05,6.90108]
[1780257391807,45.53,73445.87,2.2,-0.07843,7e-05,6.90175]
[1780257392546,45.53,73445.87,2.2,-0.07843,7e-05,6.90175]
[1780257392647,45.54,73445.81,2.2,-0.0784,7e-05,6.8979]
[1780257398852,45.54,73445.87,2.2,-0.07841,7e-05,6.89888]
[1780257403887,45.54,73448.32,2.2,-0.07826,7e-05,6.889]
[1780257409508,45.55,73448.13,2.2,-0.07828,7e-05,6.89074]
[1780257415970,45.55,73449.16,2.2,-0.07824,7e-05,6.88792]
[1780257421005,45.56,73445.59,2.2,-0.0785,7e-05,6.90495]
[1780257426040,45.56,73437.85,2.2,-0.07904,7e-05,6.94032]
[1780257432083,45.56,73439.37,2.2,-0.07895,7e-05,6.93439]
[1780257437492,45.56,73441.81,2.2,-0.0788,7e-05,6.92423]
[1780257441145,45.57,73450.51,2.2,-0.07821,7e-05,6.88615]
[1780257446180,45.57,73450.29,2.2,-0.07824,7e-05,6.88818]
[1780257450209,45.57,73460.82,2.2,-0.07754,7e-05,6.84226]
[1780257455244,45.57,73460.72,2.2,-0.07751,7e-05,6.8382]
[1780257460279,45.57,73460.68,2.2,-0.07751,7e-05,6.8383]
[1780257465567,45.57,73464.82,2.2,-0.07722,7e-05,6.81926]
[1780257470928,45.57,73465.04,2.2,-0.07719,7e-05,6.81735]
[1780257476391,45.56,73465.89,2.2,-0.07712,7e-05,6.81267]
[1780257481427,45.56,73468.59,2.2,-0.07693,7e-05,6.80007]
[1780257486463,45.56,73472.44,2.2,-0.07666,7e-05,6.78251]
[1780257491497,45.56,73475.17,2.2,-0.07647,7e-05,6.76996]
[1780257496532,45.56,73476.25,2.2,-0.07639,7e-05,6.76461]
[1780257501566,45.56,73477.92,2.2,-0.07627,7e-05,6.75676]
[1780257508615,45.55,73478.06,2.2,-0.07625,7e-05,6.75542]
[1780257513651,45.55,73468.8,2.2,-0.07681,7e-05,6.79095]
[1780257518690,45.55,73467.32,2.2,-0.0769,7e-05,6.79661]
[1780257525737,45.54,73463.78,2.2,-0.07712,7e-05,6.81097]
[1780257532786,45.54,73462.66,2.2,-0.07717,7e-05,6.81451]
[1780257542860,45.53,73462.06,2.2,-0.07718,7e-05,6.81517]
[1780257548269,45.53,73463.5,2.2,-0.07707,7e-05,6.80785]
[1780257553934,45.53,73462.97,2.2,-0.07709,7e-05,6.80909]
[1780257558968,45.52,73463.42,2.2,-0.07705,7e-05,6.80618]
[1780257564005,45.52,73462.95,2.2,-0.07707,7e-05,6.80735]
[1780257570045,45.52,73461.17,2.2,-0.07717,7e-05,6.8141]
[1780257575080,45.51,73463.13,2.2,-0.07698,7e-05,6.79985]
[1780257580269,45.51,73462.89,2.2,-0.07699,7e-05,6.80047]
[1780257586158,45.51,73452.15,2.2,-0.0777,7e-05,6.84696]
[1780257591193,45.51,73451.95,2.2,-0.07771,7e-05,6.84764]
[1780257596227,45.51,73451.24,2.2,-0.07775,7e-05,6.85082]
[1780257599392,45.51,73451.22,2.2,-0.07776,7e-05,6.85093]
[1780257600532,45.51,73451.22,2.2,-0.07776,7e-05,6.85094]
[1780257600573,45.51,73451.77,2.2,-0.07772,7e-05,6.84851]
[1780257602641,45.51,73454.53,2.2,-0.07753,7e-05,6.83625]
[1780257602686,45.51,73463.97,2.2,-0.07689,7e-05,6.79439]
[1780257605064,45.51,73465.12,2.2,-0.07682,7e-05,6.78917]
[1780257606723,45.51,73465.46,2.2,-0.07679,7e-05,6.78757]
[1780257606802,45.51,73472.16,2.2,-0.07634,7e-05,6.75778]
[1780257611341,45.5,73481.0,2.2,-0.07575,7e-05,6.71869]
[1780257616375,45.5,73486.57,2.2,-0.07538,7e-05,6.69415]
[1780257621411,45.51,73494.01,2.2,-0.07489,7e-05,6.66162]
[1780257626446,45.51,73501.08,2.2,-0.07443,7e-05,6.63113]
[1780257631488,45.51,73509.51,2.2,-0.07384,7e-05,6.59032]
[1780257636518,45.51,73505.49,2.2,-0.07412,7e-05,6.60861]
[1780257641553,45.51,73507.19,2.2,-0.07401,7e-05,6.60195]
[1780257646588,45.52,73507.43,2.2,-0.07401,7e-05,6.6017]
[1780257651623,45.52,73514.78,2.2,-0.07355,7e-05,6.5706]
[1780257656659,45.52,73515.96,2.2,-0.07349,6e-05,6.56659]
[1780257661693,45.53,73523.46,2.2,-0.07302,6e-05,6.53526]
[1780257666729,45.53,73529.11,2.2,-0.07267,6e-05,6.51217]
[1780257669749,45.53,73540.19,2.2,-0.07197,6e-05,6.46482]
[1780257674787,45.53,73544.48,2.2,-0.0717,6e-05,6.44646]
[1780257681837,45.54,73545.25,2.2,-0.07165,6e-05,6.44338]
[1780257685865,45.53,73534.65,2.2,-0.07232,6e-05,6.48817]
[1780257690899,45.53,73536.88,2.2,-0.07215,6e-05,6.47713]
[1780257693935,45.53,73545.35,2.2,-0.07156,6e-05,6.43528]
[1780257698969,45.52,73545.08,2.2,-0.07156,6e-05,6.43543]
[1780257704466,45.52,73543.01,2.2,-0.07168,6e-05,6.44366]
[1780257710053,45.52,73538.79,2.2,-0.07195,6e-05,6.46149]
[1780257715084,45.52,73537.99,2.2,-0.07198,6e-05,6.46388]
[1780257719477,45.51,73528.44,2.2,-0.07258,6e-05,6.50394]
[1780257725152,45.5,73528.58,2.2,-0.07254,6e-05,6.50116]
[1780257733207,45.49,73528.4,2.2,-0.07251,6e-05,6.49922]
[1780257738242,45.49,73531.68,2.2,-0.07229,6e-05,6.48444]
[1780257743277,45.49,73530.42,2.2,-0.07236,6e-05,6.48939]
[1780257748312,45.49,73536.0,2.2,-0.072,6e-05,6.46479]
[1780257750766,45.49,73537.08,2.2,-0.07193,6e-05,6.46006]
[1780257750859,45.49,73537.84,2.2,-0.07188,6e-05,6.45667]
[1780257756440,45.49,73537.69,2.2,-0.07184,6e-05,6.45248]
[1780257762516,45.49,73539.04,2.2,-0.07175,6e-05,6.44639]
[1780257768598,45.49,73544.27,2.2,-0.07141,6e-05,6.4236]
[1780257769449,45.49,73545.61,2.2,-0.07132,6e-05,6.41774]
[1780257771319,45.49,73551.4,2.2,-0.07095,6e-05,6.39268]
[1780257771474,45.49,73551.1,2.2,-0.07097,6e-05,6.39392]
[1780257775522,45.48,73534.46,2.2,-0.07203,6e-05,6.46539]
[1780257780541,45.48,73533.43,2.2,-0.07209,6e-05,6.46913]
[1780257785491,45.48,73530.19,2.2,-0.07228,6e-05,6.48244]
[1780257789838,45.48,73534.76,2.2,-0.07198,6e-05,6.462]
[1780257789919,45.48,73533.98,2.2,-0.07203,6e-05,6.46505]
[1780257795650,45.47,73531.42,2.2,-0.07218,6e-05,6.47533]
[1780257800684,45.47,73531.28,2.2,-0.07217,6e-05,6.47508]
[1780257806726,45.47,73531.47,2.2,-0.07215,6e-05,6.47326]
[1780257811761,45.46,73532.14,2.2,-0.07205,6e-05,6.46493]
[1780257816796,45.46,73532.16,2.2,-0.07204,6e-05,6.46409]
[1780257822839,45.46,73532.89,2.2,-0.07198,6e-05,6.46007]
[1780257827874,45.46,73532.95,2.2,-0.07196,6e-05,6.45896]
[1780257832910,45.45,73532.85,2.2,-0.07196,6e-05,6.45869]
[1780257837943,45.45,73532.74,2.2,-0.07195,6e-05,6.45845]
[1780257842980,45.45,73533.28,2.2,-0.07191,6e-05,6.45538]
[1780257848020,45.45,73534.29,2.2,-0.07183,6e-05,6.45035]
[1780257854060,45.44,73534.83,2.2,-0.07179,6e-05,6.44724]
[1780257859097,45.44,73538.74,2.2,-0.07153,6e-05,6.42976]
[1780257864132,45.44,73539.86,2.2,-0.07145,6e-05,6.42444]
[1780257869167,45.44,73537.34,2.2,-0.0716,6e-05,6.43482]
[1780257874202,45.44,73528.19,2.2,-0.07214,6e-05,6.4691]
[1780257880608,45.43,73523.81,2.2,-0.0724,6e-05,6.48711]
[1780257885812,45.43,73522.97,2.2,-0.07245,6e-05,6.49001]
[1780257891322,45.43,73522.47,2.2,-0.07246,6e-05,6.49095]
[1780257896359,45.43,73523.62,2.2,-0.07239,6e-05,6.48588]
[1780257900668,45.43,73525.22,2.2,-0.07228,6e-05,6.47893]
[1780257900726,45.43,73516.55,2.2,-0.07284,6e-05,6.51654]
[1780257903213,45.43,73504.01,2.2,-0.07366,7e-05,6.57112]
[1780257908442,45.43,73507.15,2.2,-0.07345,7e-05,6.55756]
[1780257914483,45.43,73505.35,2.2,-0.07357,7e-05,6.56563]
[1780257919519,45.43,73503.84,2.2,-0.07367,7e-05,6.57232]
[1780257923920,45.43,73503.67,2.2,-0.07369,7e-05,6.57312]
[1780257924000,45.43,73503.97,2.2,-0.07367,7e-05,6.57185]
[1780257929588,45.43,73503.05,2.2,-0.07372,7e-05,6.57535]
[1780257935760,45.42,73501.16,2.2,-0.07379,7e-05,6.57838]
[1780257941032,45.42,73497.85,2.2,-0.07399,7e-05,6.59165]
[1780257946707,45.42,73497.51,2.2,-0.074,7e-05,6.59227]
[1780257951742,45.42,73499.63,2.2,-0.07385,7e-05,6.58222]
[1780257958095,45.42,73499.63,2.2,-0.07385,7e-05,6.58222]
[1780257963827,45.41,73508.75,2.2,-0.07324,7e-05,6.54184]
[1780257968864,45.41,73504.81,2.2,-0.0735,7e-05,6.55877]
[1780257974876,45.41,73502.66,2.2,-0.07364,7e-05,6.56822]
[1780257981268,45.41,73497.18,2.2,-0.074,7e-05,6.59214]
[1780257981585,45.41,73497.18,2.2,-0.074,7e-05,6.59214]
[1780257981747,45.41,73497.07,2.2,-0.074,7e-05,6.59257]
[1780257981992,45.41,73496.56,2.2,-0.07404,7e-05,6.59477]
[1780257982809,45.41,73496.56,2.2,-0.07404,7e-05,6.59477]
[1780257982981,45.41,73540.67,2.2,-0.07118,6e-05,6.40319]
[1780257984096,45.41,73540.67,2.2,-0.07118,6e-05,6.40319]
[1780257984268,45.41,73540.67,2.2,-0.07118,6e-05,6.40319]
[1780257984144,45.41,73579.33,2.2,-0.06876,6e-05,6.23807]
[1780257984993,45.41,73578.83,2.2,-0.06879,6e-05,6.24037]
[1780257988017,45.41,73569.27,2.2,-0.06939,6e-05,6.28143]
[1780257993079,45.42,73557.27,2.2,-0.07011,6e-05,6.32849]
[1780257994487,45.42,73557.04,2.2,-0.07012,6e-05,6.32945]
[1780257995091,45.42,73547.58,2.2,-0.07072,6e-05,6.37]
[1780257999599,45.42,73541.69,2.2,-0.07109,6e-05,6.39516]
[1780257999714,45.42,73541.69,2.2,-0.07109,6e-05,6.39516]
[1780258000114,45.42,73542.29,2.2,-0.07105,6e-05,6.39253]
[1780258001634,45.42,73550.59,2.2,-0.07052,6e-05,6.35689]
[1780258002129,45.42,73545.86,2.2,-0.07082,6e-05,6.37718]
[1780258007163,45.41,73547.66,2.2,-0.0707,6e-05,6.36868]
[1780258012201,45.41,73545.63,2.2,-0.07082,6e-05,6.37676]
[1780258015220,45.41,73554.54,2.2,-0.07025,6e-05,6.33801]
[1780258020260,45.41,73551.73,2.2,-0.07042,6e-05,6.34988]
[1780258026304,45.41,73551.58,2.2,-0.07043,6e-05,6.35061]
[1780258031338,45.41,73551.68,2.2,-0.07043,6e-05,6.35023]
[1780258036372,45.41,73552.01,2.2,-0.0704,6e-05,6.34837]
[1780258041773,45.4,73553.02,2.2,-0.07032,6e-05,6.34314]
[1780258047455,45.4,73553.09,2.2,-0.07031,6e-05,6.34193]
[1780258052489,45.4,73553.74,2.2,-0.07022,6e-05,6.33451]
[1780258057520,45.4,73553.94,2.2,-0.07021,6e-05,6.33365]
[1780258062554,45.4,73554.58,2.2,-0.07017,6e-05,6.33091]
[1780258065869,45.4,73569.17,2.2,-0.06925,6e-05,6.26862]
[1780258070388,45.4,73569.55,2.2,-0.06923,6e-05,6.26721]
[1780258070708,45.4,73584.14,2.2,-0.06833,6e-05,6.20545]
[1780258071607,45.4,73584.14,2.2,-0.06833,6e-05,6.20545]
[1780258071628,45.4,73584.14,2.2,-0.06833,6e-05,6.20545]
[1780258071981,45.4,73584.14,2.2,-0.06833,6e-05,6.20545]
[1780258072196,45.4,73584.14,2.2,-0.06833,6e-05,6.20545]
[1780258072248,45.4,73590.85,2.2,-0.06792,6e-05,6.17717]
[1780258072698,45.4,73590.85,2.2,-0.06792,6e-05,6.17717]
[1780258076701,45.41,73592.91,2.2,-0.0678,6e-05,6.16928]
[1780258077729,45.41,73592.87,2.2,-0.06781,6e-05,6.16956]
[1780258077814,45.41,73592.87,2.2,-0.06781,6e-05,6.16956]
[1780258077915,45.41,73593.08,2.2,-0.0678,6e-05,6.16879]
[1780258079759,45.41,73593.08,2.2,-0.0678,6e-05,6.16891]
[1780258079855,45.41,73595.44,2.2,-0.06766,6e-05,6.15906]
[1780258081625,45.41,73595.36,2.2,-0.06766,6e-05,6.15953]
[1780258081783,45.41,73595.36,2.2,-0.06766,6e-05,6.15953]
[1780258081846,45.41,73598.07,2.2,-0.0675,6e-05,6.14824]
[1780258088740,45.41,73600.85,2.2,-0.06735,6e-05,6.13763]
[1780258090753,45.41,73588.28,2.2,-0.06812,6e-05,6.19099]
[1780258095789,45.41,73582.87,2.2,-0.06846,6e-05,6.21411]
[1780258102200,45.41,73588.99,2.2,-0.06808,6e-05,6.18862]
[1780258107872,45.42,73595.79,2.2,-0.06768,6e-05,6.16044]
[1780258112907,45.42,73593.22,2.2,-0.0678,6e-05,6.16732]
[1780258120963,45.42,73593.24,2.2,-0.06781,6e-05,6.16817]
[1780258125998,45.42,73592.9,2.2,-0.06784,6e-05,6.17019]
[1780258129021,45.43,73577.7,2.2,-0.06878,6e-05,6.23503]
[1780258136070,45.43,73585.73,2.2,-0.06831,6e-05,6.20238]
[1780258141454,45.43,73588.45,2.2,-0.06815,6e-05,6.1918]
[1780258150258,45.44,73587.87,2.2,-0.0682,6e-05,6.19546]
[1780258159231,45.45,73588.98,2.2,-0.06817,6e-05,6.19331]
[1780258164268,45.45,73584.28,2.2,-0.06847,6e-05,6.21381]
[1780258169304,45.45,73585.65,2.2,-0.06839,6e-05,6.20842]
[1780258174339,45.45,73584.04,2.2,-0.06845,6e-05,6.21107]
[1780258179374,45.45,73585.14,2.2,-0.06839,6e-05,6.20687]
[1780258184411,45.45,73596.48,2.2,-0.0677,6e-05,6.15954]
[1780258189461,45.46,73600.71,2.2,-0.06746,6e-05,6.14252]
[1780258195487,45.46,73596.98,2.2,-0.0677,6e-05,6.15969]
[1780258200521,45.46,73588.32,2.2,-0.06824,6e-05,6.19684]
[1780258205555,45.47,73588.68,2.2,-0.06823,6e-05,6.19592]
[1780258210592,45.47,73583.72,2.2,-0.06854,6e-05,6.21735]
[1780258215627,45.47,73585.98,2.2,-0.06841,6e-05,6.20812]
[1780258220661,45.47,73586.14,2.2,-0.0684,6e-05,6.20781]
[1780258225701,45.47,73581.06,2.2,-0.06872,6e-05,6.22964]
[1780258230733,45.47,73576.03,2.2,-0.06904,6e-05,6.25121]
[1780258236775,45.47,73575.13,2.2,-0.06905,6e-05,6.25072]
[1780258241810,45.47,73573.65,2.2,-0.06915,6e-05,6.25726]
[1780258246847,45.47,73581.57,2.2,-0.06866,6e-05,6.224]
[1780258251881,45.48,73583.54,2.2,-0.06855,6e-05,6.21615]
[1780258257926,45.48,73577.93,2.2,-0.0689,6e-05,6.24039]
[1780258263335,45.48,73576.68,2.2,-0.06898,6e-05,6.246]
[1780258269006,45.48,73576.0,2.2,-0.06903,6e-05,6.24922]
[1780258274041,45.48,73567.74,2.2,-0.06955,6e-05,6.28489]
[1780258281091,45.49,73567.62,2.2,-0.06957,6e-05,6.28651]
[1780258288142,45.49,73568.26,2.2,-0.06955,6e-05,6.28503]
[1780258293546,45.49,73565.66,2.2,-0.06968,6e-05,6.29251]
[1780258300227,45.5,73564.32,2.2,-0.06978,6e-05,6.29918]
[1780258305262,45.5,73563.43,2.2,-0.06984,6e-05,6.30347]
[1780258313686,45.5,73565.3,2.2,-0.06973,6e-05,6.29563]
[1780258319360,45.5,73561.41,2.2,-0.06997,6e-05,6.31226]
[1780258324395,45.5,73561.99,2.2,-0.06994,6e-05,6.30975]
[1780258330437,45.5,73562.13,2.2,-0.06993,6e-05,6.30915]
[1780258336481,45.5,73561.66,2.2,-0.06996,6e-05,6.31115]
[1780258343529,45.5,73561.14,2.2,-0.06999,6e-05,6.31332]
[1780258348562,45.5,73561.43,2.2,-0.06997,6e-05,6.31206]
[1780258354607,45.5,73560.89,2.2,-0.06996,6e-05,6.30975]
[1780258356620,45.5,73550.89,2.2,-0.07059,6e-05,6.35249]
[1780258363669,45.5,73549.94,2.2,-0.07064,6e-05,6.35607]
[1780258368704,45.5,73550.41,2.2,-0.07061,6e-05,6.35367]
[1780258373708,45.49,73552.83,2.2,-0.07045,6e-05,6.34298]
[1780258374116,45.49,73533.67,2.2,-0.07166,6e-05,6.42522]
[1780258379787,45.49,73535.53,2.2,-0.07155,6e-05,6.41754]
[1780258384821,45.5,73538.57,2.2,-0.07136,6e-05,6.40464]
[1780258389857,45.49,73539.93,2.2,-0.07126,6e-05,6.39801]
[1780258394892,45.49,73542.54,2.2,-0.07108,6e-05,6.38572]
[1780258399926,45.49,73538.19,2.2,-0.07134,6e-05,6.40332]
[1780258405495,45.48,73538.79,2.2,-0.07129,6e-05,6.3997]
[1780258411004,45.48,73540.76,2.2,-0.07109,6e-05,6.38479]
[1780258416040,45.47,73547.14,2.2,-0.07067,6e-05,6.35628]
[1780258421073,45.47,73550.33,2.2,-0.07045,6e-05,6.34159]
[1780258426109,45.47,73550.58,2.2,-0.07042,6e-05,6.33959]
[1780258431144,45.46,73552.83,2.2,-0.07027,6e-05,6.32904]
[1780258437185,45.46,73550.68,2.2,-0.07039,6e-05,6.33721]
[1780258442221,45.46,73553.4,2.2,-0.0702,6e-05,6.32468]
[1780258446157,45.45,73559.95,2.2,-0.06979,6e-05,6.29629]
[1780258447015,45.45,73559.29,2.2,-0.06983,6e-05,6.299]
[1780258447258,45.45,73559.58,2.2,-0.06981,6e-05,6.29764]
[1780258448155,45.45,73559.58,2.2,-0.06981,6e-05,6.29764]
[1780258448189,45.45,73561.52,2.2,-0.06968,6e-05,6.28926]
[1780258453299,45.45,73560.49,2.2,-0.06974,6e-05,6.29321]
[1780258458334,45.45,73568.56,2.2,-0.06923,6e-05,6.25847]
[1780258463370,45.45,73569.39,2.2,-0.06918,6e-05,6.25491]
[1780258468434,45.45,73572.37,2.2,-0.069,6e-05,6.2423]
[1780258474624,45.45,73571.97,2.2,-0.06898,6e-05,6.23962]
[1780258476026,45.45,73571.3,2.2,-0.06902,6e-05,6.24261]
[1780258476460,45.45,73572.35,2.2,-0.06896,6e-05,6.23821]
[1780258481494,45.45,73563.57,2.2,-0.06951,6e-05,6.27569]
[1780258486530,45.45,73563.62,2.2,-0.06951,6e-05,6.27554]
[1780258488785,45.45,73565.65,2.2,-0.06938,6e-05,6.26691]
[1780258490147,45.45,73573.24,2.2,-0.06891,6e-05,6.23485]
[1780258490558,45.45,73572.64,2.2,-0.06895,6e-05,6.23764]
[1780258495594,45.46,73579.55,2.2,-0.06853,6e-05,6.20882]
[1780258499620,45.46,73588.75,2.2,-0.06797,6e-05,6.17045]
[1780258504657,45.46,73590.02,2.2,-0.0679,6e-05,6.16596]
[1780258509692,45.46,73588.88,2.2,-0.06799,6e-05,6.1716]
[1780258512712,45.47,73578.06,2.2,-0.06866,6e-05,6.21782]
[1780258519762,45.47,73572.45,2.2,-0.06901,6e-05,6.24208]
[1780258525197,45.47,73570.95,2.2,-0.06911,6e-05,6.24879]
[1780258530838,45.47,73568.78,2.2,-0.06925,6e-05,6.25833]
[1780258532854,45.47,73554.16,2.2,-0.07012,6e-05,6.31611]
[1780258538894,45.47,73554.65,2.2,-0.07009,6e-05,6.31376]
[1780258543930,45.47,73554.63,2.2,-0.07009,6e-05,6.31365]
[1780258549972,45.47,73556.04,2.2,-0.07,6e-05,6.30744]
[1780258555409,45.47,73556.94,2.2,-0.06994,6e-05,6.30348]
[1780258561051,45.47,73558.6,2.2,-0.06983,6e-05,6.29626]
[1780258566086,45.47,73562.63,2.2,-0.06958,6e-05,6.27904]
[1780258571121,45.47,73561.4,2.2,-0.06966,6e-05,6.28431]
[1780258582198,45.47,73561.99,2.2,-0.06962,6e-05,6.28195]
[1780258587233,45.47,73558.52,2.2,-0.06984,6e-05,6.29683]
[1780258593571,45.47,73558.11,2.2,-0.06982,6e-05,6.29403]
[1780258598664,45.47,73558.45,2.2,-0.0698,6e-05,6.29266]
[1780258604351,45.47,73558.22,2.2,-0.06982,6e-05,6.29371]
[1780258611401,45.47,73558.17,2.2,-0.06982,6e-05,6.29399]
[1780258617442,45.47,73557.58,2.2,-0.06986,6e-05,6.29653]
[1780258622477,45.47,73559.12,2.2,-0.06976,6e-05,6.28998]
[1780258627512,45.47,73566.37,2.2,-0.06931,6e-05,6.25928]
[1780258633554,45.47,73570.33,2.2,-0.06907,6e-05,6.24279]
[1780258646053,45.47,73573.57,2.2,-0.06888,6e-05,6.22991]
[1780258651681,45.47,73578.04,2.2,-0.06856,6e-05,6.20672]
[1780258657723,45.48,73576.86,2.2,-0.06864,6e-05,6.2122]
[1780258662758,45.48,73580.48,2.2,-0.06842,6e-05,6.19727]
[1780258671823,45.48,73582.26,2.2,-0.06833,6e-05,6.19071]
[1780258676857,45.48,73583.32,2.2,-0.06827,6e-05,6.18676]
[1780258681892,45.48,73586.77,2.2,-0.06807,6e-05,6.17278]
[1780258693177,45.49,73584.98,2.2,-0.06819,6e-05,6.1809]
[1780258699426,45.49,73587.4,2.2,-0.06805,6e-05,6.17176]
[1780258705074,45.49,73587.1,2.2,-0.06808,6e-05,6.17407]
[1780258710094,45.49,73586.2,2.2,-0.06815,6e-05,6.17834]
[1780258716544,45.5,73586.62,2.2,-0.06808,6e-05,6.17253]
[1780258722177,45.5,73587.74,2.2,-0.06802,6e-05,6.16836]
[1780258727213,45.5,73591.5,2.2,-0.0678,6e-05,6.15298]
[1780258730234,45.5,73601.47,2.2,-0.0672,6e-05,6.11147]
[1780258735268,45.5,73601.96,2.2,-0.06718,6e-05,6.11033]
[1780258740303,45.51,73601.47,2.2,-0.06722,6e-05,6.11336]
[1780258744205,45.51,73600.08,2.2,-0.06732,6e-05,6.11996]
[1780258744515,45.51,73600.08,2.2,-0.06732,6e-05,6.11996]
[1780258744517,45.51,73600.08,2.2,-0.06732,6e-05,6.11996]
[1780258744613,45.51,73616.24,2.2,-0.06634,6e-05,6.0523]
[1780258747005,45.51,73616.24,2.2,-0.06634,6e-05,6.05248]
[1780258747017,45.51,73616.24,2.2,-0.06634,6e-05,6.05248]
[1780258747085,45.51,73619.73,2.2,-0.06614,6e-05,6.03853]
[1780258752389,45.52,73619.48,2.2,-0.06618,6e-05,6.04112]
[1780258757424,45.52,73618.15,2.2,-0.06628,6e-05,6.0482]
[1780258760924,45.53,73621.35,2.2,-0.0661,6e-05,6.03547]
[1780258766585,45.53,73617.24,2.2,-0.06637,6e-05,6.05457]
[1780258772529,45.54,73610.43,2.2,-0.06676,6e-05,6.08043]
[1780258777563,45.54,73612.5,2.2,-0.06666,6e-05,6.07312]
[1780258784613,45.55,73609.76,2.2,-0.06685,6e-05,6.0865]
[1780258789648,45.55,73610.66,2.2,-0.06682,6e-05,6.08407]
[1780258794682,45.56,73614.2,2.2,-0.06662,6e-05,6.07065]
[1780258798711,45.56,73602.49,2.2,-0.06735,6e-05,6.12081]
[1780258804754,45.57,73603.29,2.2,-0.06732,6e-05,6.11878]
[1780258810796,45.57,73605.59,2.2,-0.0672,6e-05,6.11057]
[1780258817249,45.58,73606.27,2.2,-0.06718,6e-05,6.10941]
[1780258822881,45.58,73609.73,2.2,-0.06699,6e-05,6.09615]
[1780258827919,45.59,73617.2,2.2,-0.06656,6e-05,6.06627]
[1780258832959,45.59,73620.74,2.2,-0.06632,6e-05,6.0485]
[1780258837989,45.6,73621.37,2.2,-0.06631,6e-05,6.0475]
[1780258843023,45.6,73622.93,2.2,-0.06623,6e-05,6.04262]
[1780258849066,45.61,73622.36,2.2,-0.0663,6e-05,6.04697]
[1780258854114,45.61,73624.3,2.2,-0.0662,6e-05,6.0402]
[1780258854193,45.61,73624.3,2.2,-0.0662,6e-05,6.0402]
[1780258854275,45.62,73625.52,2.2,-0.06614,6e-05,6.03581]
[1780258857083,45.62,73630.36,2.2,-0.06585,6e-05,6.01604]
[1780258857144,45.62,73632.73,2.2,-0.06572,6e-05,6.00695]
[1780258858593,45.62,73632.72,2.2,-0.06572,6e-05,6.007]
[1780258859449,45.62,73638.13,2.2,-0.06541,6e-05,5.98535]
[1780258860537,45.62,73639.34,2.2,-0.06534,6e-05,5.98034]
[1780258861158,45.62,73639.91,2.2,-0.06531,6e-05,5.97841]
[1780258867204,45.63,73642.64,2.2,-0.06519,6e-05,5.97017]
[1780258868341,45.63,73643.34,2.2,-0.06515,6e-05,5.96728]
[1780258868378,45.63,73643.34,2.2,-0.06515,6e-05,5.96728]
[1780258869216,45.64,73643.34,2.2,-0.06516,6e-05,5.96815]
[1780258870315,45.64,73646.83,2.2,-0.06496,6e-05,5.95418]
[1780258871229,45.64,73647.09,2.2,-0.06495,6e-05,5.95356]
[1780258877271,45.65,73648.68,2.2,-0.06489,6e-05,5.94969]
[1780258882306,45.66,73648.29,2.2,-0.06495,6e-05,5.95354]
[1780258887743,45.66,73645.56,2.2,-0.06514,6e-05,5.96692]
[1780258893384,45.67,73646.52,2.2,-0.06507,6e-05,5.96092]
[1780258898419,45.68,73638.44,2.2,-0.06558,6e-05,5.99622]
[1780258903455,45.69,73634.65,2.2,-0.06583,6e-05,6.01365]
[1780258908491,45.69,73629.03,2.2,-0.06619,6e-05,6.0385]
[1780258913526,45.7,73626.85,2.2,-0.06634,6e-05,6.04901]
[1780258918561,45.7,73627.76,2.2,-0.06631,6e-05,6.04667]
[1780258923597,45.71,73632.34,2.2,-0.06605,6e-05,6.02924]
[1780258931653,45.72,73634.81,2.2,-0.06594,6e-05,6.02169]
[1780258932757,45.72,73634.81,2.2,-0.06594,6e-05,6.02169]
[1780258932847,45.72,73638.71,2.2,-0.06572,6e-05,6.00588]
[1780258934745,45.72,73638.71,2.2,-0.06572,6e-05,6.00624]
[1780258934846,45.72,73639.66,2.2,-0.06567,6e-05,6.00267]
[1780258939401,45.72,73638.7,2.2,-0.06575,6e-05,6.00811]
[1780258940480,45.73,73638.74,2.2,-0.06575,6e-05,6.0083]
[1780258940719,45.73,73638.31,2.2,-0.06578,6e-05,6.01044]
[1780258948166,45.73,73634.85,2.2,-0.06602,6e-05,6.02723]
[1780258950751,45.74,73635.03,2.2,-0.06602,6e-05,6.02716]
[1780258950853,45.74,73634.93,2.2,-0.06603,6e-05,6.02791]
[1780258958237,45.75,73634.54,2.2,-0.06605,6e-05,6.02768]
[1780258964884,45.75,73634.46,2.2,-0.06608,6e-05,6.03004]
[1780258968306,45.76,73622.39,2.2,-0.06683,6e-05,6.08144]
[1780258968787,45.76,73622.39,2.2,-0.06683,6e-05,6.08144]
[1780258969262,45.76,73622.39,2.2,-0.06683,6e-05,6.08144]
[1780258969307,45.76,73621.58,2.2,-0.06688,6e-05,6.08507]
[1780258974954,45.76,73622.4,2.2,-0.06685,6e-05,6.08293]
[1780258979989,45.77,73621.5,2.2,-0.06692,6e-05,6.08797]
[1780258988446,45.78,73621.08,2.2,-0.06698,6e-05,6.09205]
[1780258994088,45.78,73621.62,2.2,-0.06696,6e-05,6.09109]
[1780258999524,45.79,73622.9,2.2,-0.06691,6e-05,6.08708]
[1780259005165,45.79,73623.78,2.2,-0.06687,6e-05,6.08499]
[1780259010203,45.8,73624.63,2.2,-0.06684,6e-05,6.08278]
[1780259015244,45.8,73623.57,2.2,-0.06688,6e-05,6.08393]
[1780259020274,45.81,73630.59,2.2,-0.06648,6e-05,6.05649]
[1780259025306,45.81,73625.5,2.2,-0.06681,6e-05,6.079]
[1780259031353,45.82,73617.42,2.2,-0.06732,6e-05,6.11407]
[1780259038796,45.82,73616.57,2.2,-0.06739,6e-05,6.11908]
[1780259043865,45.82,73610.02,2.2,-0.0678,6e-05,6.14748]
[1780259047464,45.82,73599.87,2.2,-0.06843,6e-05,6.19044]
[1780259052499,45.83,73591.78,2.2,-0.06893,6e-05,6.22488]
[1780259055518,45.83,73582.59,2.2,-0.0695,6e-05,6.26374]
[1780259061560,45.83,73583.4,2.2,-0.06945,6e-05,6.26023]
[1780259069012,45.83,73585.53,2.2,-0.06932,6e-05,6.2511]
[1780259074652,45.83,73585.94,2.2,-0.06924,6e-05,6.24462]
[1780259080693,45.83,73586.61,2.2,-0.0692,6e-05,6.24167]
[1780259088008,45.82,73585.2,2.2,-0.06929,6e-05,6.24753]
[1780259093055,45.82,73586.99,2.2,-0.06917,6e-05,6.23974]
[1780259099175,45.82,73587.81,2.2,-0.06912,6e-05,6.23605]
[1780259104860,45.82,73593.23,2.2,-0.06878,6e-05,6.21307]
[1780259109896,45.82,73593.06,2.2,-0.06879,6e-05,6.2138]
[1780259114931,45.82,73589.43,2.2,-0.06902,6e-05,6.22907]
[1780259120973,45.82,73589.69,2.2,-0.069,6e-05,6.22786]
[1780259126008,45.82,73590.67,2.2,-0.06894,6e-05,6.22366]
[1780259131043,45.82,73590.9,2.2,-0.06888,6e-05,6.21803]
[1780259136081,45.82,73593.17,2.2,-0.06874,6e-05,6.2085]
[1780259141117,45.82,73593.0,2.2,-0.06875,6e-05,6.20928]
[1780259146155,45.82,73592.29,2.2,-0.06879,6e-05,6.21231]
[1780259151190,45.82,73591.75,2.2,-0.06883,6e-05,6.2146]
[1780259156225,45.82,73590.45,2.2,-0.06891,6e-05,6.22008]
[1780259161260,45.82,73589.52,2.2,-0.06896,6e-05,6.22392]
[1780259169315,45.82,73589.76,2.2,-0.06895,6e-05,6.2228]
[1780259174350,45.82,73587.85,2.2,-0.06906,6e-05,6.23075]
[1780259179385,45.82,73588.24,2.2,-0.06904,6e-05,6.22898]
[1780259186435,45.82,73588.53,2.2,-0.06902,6e-05,6.22759]
[1780259195497,45.82,73591.05,2.2,-0.06881,6e-05,6.21227]
[1780259201540,45.82,73590.62,2.2,-0.06884,6e-05,6.21408]
[1780259206575,45.82,73588.96,2.2,-0.06894,6e-05,6.22101]
[1780259211610,45.82,73588.01,2.2,-0.069,6e-05,6.22492]
[1780259216645,45.82,73588.6,2.2,-0.06896,6e-05,6.22231]
[1780259221679,45.82,73593.41,2.2,-0.06866,6e-05,6.20193]
[1780259227143,45.82,73600.4,2.2,-0.06824,6e-05,6.1727]
[1780259232757,45.82,73598.17,2.2,-0.06838,6e-05,6.18234]
[1780259238799,45.82,73597.19,2.2,-0.06844,6e-05,6.18664]
[1780259244840,45.82,73596.18,2.2,-0.0685,6e-05,6.19105]
[1780259250281,45.82,73594.9,2.2,-0.06858,6e-05,6.19655]
[1780259256924,45.82,73594.36,2.2,-0.06857,6e-05,6.19436]
[1780259263974,45.82,73592.15,2.2,-0.06871,6e-05,6.20373]
[1780259270430,45.82,73592.0,2.2,-0.06872,6e-05,6.20443]
[1780259276058,45.82,73592.43,2.2,-0.0687,6e-05,6.20269]
[1780259283108,45.82,73591.84,2.2,-0.06873,6e-05,6.20526]
[1780259288143,45.82,73588.73,2.2,-0.06893,6e-05,6.21833]
[1780259294184,45.82,73587.95,2.2,-0.06897,6e-05,6.22153]
[1780259299219,45.82,73587.51,2.2,-0.069,6e-05,6.22332]
[1780259303589,45.82,73601.07,2.2,-0.06816,6e-05,6.16631]
[1780259309292,45.82,73603.15,2.2,-0.06804,6e-05,6.15797]
[1780259314325,45.83,73604.22,2.2,-0.06794,6e-05,6.14929]
[1780259319360,45.83,73606.57,2.2,-0.0678,6e-05,6.13988]
[1780259324395,45.83,73608.34,2.2,-0.0677,6e-05,6.13295]
[1780259329430,45.83,73605.88,2.2,-0.06786,6e-05,6.1437]
[1780259336479,45.83,73605.91,2.2,-0.06786,6e-05,6.14409]
[1780259343527,45.83,73606.22,2.2,-0.06785,6e-05,6.14329]
[1780259348562,45.83,73608.99,2.2,-0.06768,6e-05,6.13205]
[1780259353597,45.84,73608.12,2.2,-0.06774,6e-05,6.13607]
[1780259358633,45.84,73608.32,2.2,-0.06774,6e-05,6.13565]
[1780259363667,45.84,73607.65,2.2,-0.06778,6e-05,6.13883]
[1780259368702,45.84,73606.46,2.2,-0.06786,6e-05,6.14414]
[1780259370716,45.84,73596.14,2.2,-0.06849,6e-05,6.1875]
[1780259375755,45.84,73585.55,2.2,-0.0691,6e-05,6.22737]
[1780259380786,45.84,73585.85,2.2,-0.06908,6e-05,6.22585]
[1780259385822,45.84,73588.62,2.2,-0.0689,6e-05,6.214]
[1780259391288,45.84,73589.71,2.2,-0.06884,6e-05,6.20931]
[1780259396900,45.84,73589.86,2.2,-0.06883,6e-05,6.2086]
[1780259401937,45.84,73589.34,2.2,-0.06886,6e-05,6.21072]
[1780259406969,45.84,73590.44,2.2,-0.06879,6e-05,6.20605]
[1780259412007,45.84,73588.22,2.2,-0.06893,6e-05,6.21536]
[1780259421497,45.84,73588.19,2.2,-0.06892,6e-05,6.21533]
[1780259427109,45.84,73594.82,2.2,-0.06851,6e-05,6.18737]
[1780259432145,45.84,73594.81,2.2,-0.06847,6e-05,6.18295]
[1780259438187,45.84,73594.57,2.2,-0.06849,6e-05,6.18417]
[1780259443223,45.84,73593.42,2.2,-0.06856,6e-05,6.18919]
[1780259448258,45.84,73593.26,2.2,-0.06858,6e-05,6.19003]
[1780259453292,45.84,73593.25,2.2,-0.06858,6e-05,6.19025]
[1780259458328,45.84,73592.96,2.2,-0.0686,6e-05,6.19166]
[1780259465379,45.84,73594.04,2.2,-0.06854,6e-05,6.18741]
[1780259471851,45.84,73595.86,2.2,-0.06843,6e-05,6.18014]
[1780259477463,45.84,73599.79,2.2,-0.06819,6e-05,6.16399]
[1780259485520,45.85,73599.74,2.2,-0.06821,6e-05,6.16485]
[1780259491990,45.85,73595.57,2.2,-0.06842,6e-05,6.17815]
[1780259498610,45.85,73594.99,2.2,-0.06846,6e-05,6.18092]
[1780259505660,45.85,73595.04,2.2,-0.06847,6e-05,6.18111]
[1780259510695,45.85,73595.65,2.2,-0.06843,6e-05,6.17885]
[1780259518756,45.85,73595.65,2.2,-0.06844,6e-05,6.17936]
[1780259523786,45.85,73594.87,2.2,-0.06849,6e-05,6.18292]
[1780259528821,45.85,73594.99,2.2,-0.06849,6e-05,6.18275]
[1780259533857,45.86,73597.04,2.2,-0.06837,6e-05,6.17442]
[1780259538892,45.86,73600.02,2.2,-0.06819,6e-05,6.16228]
[1780259546949,45.86,73596.68,2.2,-0.0684,6e-05,6.17686]
[1780259552989,45.86,73597.12,2.2,-0.06834,6e-05,6.17078]
[1780259559034,45.86,73597.39,2.2,-0.06833,6e-05,6.17006]
[1780259564069,45.86,73600.26,2.2,-0.06815,6e-05,6.15836]
[1780259569105,45.86,73609.63,2.2,-0.06759,6e-05,6.11983]
[1780259570203,45.87,73618.77,2.2,-0.06704,6e-05,6.0819]
[1780259576153,45.87,73616.85,2.2,-0.06717,6e-05,6.09108]
[1780259581226,45.87,73614.22,2.2,-0.06735,6e-05,6.10301]
[1780259586261,45.88,73605.63,2.2,-0.06788,6e-05,6.13971]
[1780259592693,45.88,73606.26,2.2,-0.06785,6e-05,6.13789]
[1780259598346,45.88,73604.07,2.2,-0.068,6e-05,6.14787]
[1780259603381,45.88,73604.33,2.2,-0.06799,6e-05,6.14739]
[1780259608416,45.89,73605.44,2.2,-0.06793,6e-05,6.14335]
[1780259613450,45.89,73606.12,2.2,-0.06786,6e-05,6.13653]
[1780259618486,45.89,73608.49,2.2,-0.06772,6e-05,6.12735]
[1780259626542,45.89,73606.51,2.2,-0.06786,6e-05,6.13668]
[1780259631577,45.9,73606.99,2.2,-0.06784,6e-05,6.13533]
[1780259636611,45.9,73602.64,2.2,-0.06811,6e-05,6.15408]
[1780259641647,45.9,73604.6,2.2,-0.068,6e-05,6.14636]
[1780259646682,45.9,73608.25,2.2,-0.06778,6e-05,6.13163]
[1780259651716,45.9,73601.25,2.2,-0.06822,6e-05,6.16142]
[1780259655746,45.9,73590.06,2.2,-0.06891,6e-05,6.20848]
[1780259660782,45.9,73588.15,2.2,-0.06902,6e-05,6.21641]
[1780259666824,45.9,73588.21,2.2,-0.06902,6e-05,6.21602]
[1780259671858,45.9,73591.75,2.2,-0.06875,6e-05,6.19646]
[1780259676893,45.9,73592.52,2.2,-0.06871,6e-05,6.19327]
[1780259681928,45.9,73595.09,2.2,-0.06855,6e-05,6.18264]
[1780259686964,45.9,73589.58,2.2,-0.06889,6e-05,6.20589]
[1780259692142,45.9,73585.16,2.2,-0.06916,6e-05,6.22439]
[1780259702070,45.9,73582.45,2.2,-0.06932,6e-05,6.23516]
[1780259704090,45.9,73591.78,2.2,-0.06874,6e-05,6.19584]
[1780259710135,45.9,73591.52,2.2,-0.06876,6e-05,6.19697]
[1780259715169,45.9,73591.25,2.2,-0.06878,6e-05,6.19812]
[1780259720205,45.9,73590.24,2.2,-0.06884,6e-05,6.20236]
[1780259725239,45.9,73590.79,2.2,-0.06881,6e-05,6.20007]
[1780259730275,45.9,73585.81,2.2,-0.06911,6e-05,6.22102]
[1780259736317,45.9,73584.65,2.2,-0.06914,6e-05,6.22121]
[1780259742999,45.9,73583.92,2.2,-0.06918,6e-05,6.22427]
[1780259748400,45.9,73583.59,2.2,-0.0692,6e-05,6.22558]
[1780259753822,45.9,73584.77,2.2,-0.06913,6e-05,6.22059]
[1780259759478,45.9,73581.98,2.2,-0.0693,6e-05,6.23236]
[1780259766528,45.9,73581.78,2.2,-0.06932,6e-05,6.23316]
[1780259771562,45.9,73581.41,2.2,-0.06934,6e-05,6.23471]
[1780259776598,45.9,73583.37,2.2,-0.06922,6e-05,6.22644]
[1780259778611,45.9,73592.31,2.2,-0.06867,6e-05,6.18889]
[1780259784033,45.9,73591.76,2.2,-0.0687,6e-05,6.19149]
[1780259791703,45.9,73591.05,2.2,-0.06871,6e-05,6.19021]
[1780259795183,45.9,73600.58,2.2,-0.06812,6e-05,6.15048]
[1780259800775,45.9,73595.86,2.2,-0.06842,6e-05,6.17072]
[1780259805810,45.91,73596.31,2.2,-0.0684,6e-05,6.16919]
[1780259811396,45.91,73595.42,2.2,-0.06846,6e-05,6.17319]
[1780259816887,45.91,73600.44,2.2,-0.06816,6e-05,6.1527]
[1780259822930,45.91,73601.29,2.2,-0.06811,6e-05,6.14968]
[1780259829485,45.91,73602.43,2.2,-0.06805,6e-05,6.14528]
[1780259835016,45.91,73604.98,2.2,-0.0679,6e-05,6.13543]
[1780259844452,45.92,73604.94,2.2,-0.06792,6e-05,6.13663]
[1780259850121,45.92,73604.95,2.2,-0.06793,6e-05,6.13709]
[1780259856163,45.92,73602.84,2.2,-0.06802,6e-05,6.14195]
[1780259862206,45.92,73604.9,2.2,-0.0679,6e-05,6.13396]
[1780259867240,45.93,73604.61,2.2,-0.06793,6e-05,6.13567]
[1780259873282,45.93,73602.9,2.2,-0.06804,6e-05,6.14331]
[1780259878318,45.93,73602.36,2.2,-0.06808,6e-05,6.14594]
[1780259883352,45.93,73602.4,2.2,-0.06808,6e-05,6.14611]
[1780259891409,45.93,73605.51,2.2,-0.0679,6e-05,6.13371]
[1780259898458,45.93,73605.82,2.2,-0.06789,6e-05,6.13294]
[1780259903492,45.93,73606.21,2.2,-0.06787,6e-05,6.13166]
[1780259908528,45.94,73608.73,2.2,-0.06772,6e-05,6.12151]
[1780259913563,45.94,73609.24,2.2,-0.06765,6e-05,6.11513]
[1780259919604,45.94,73606.82,2.2,-0.0678,6e-05,6.1257]
[1780259925021,45.94,73609.34,2.2,-0.06765,6e-05,6.11554]
[1780259930681,45.94,73607.93,2.2,-0.06775,6e-05,6.12188]
[1780259935091,45.94,73587.56,2.2,-0.069,6e-05,6.20745]
[1780259940751,45.94,73583.45,2.2,-0.06925,6e-05,6.22441]
[1780259945786,45.94,73591.65,2.2,-0.06874,6e-05,6.18967]
[1780259950827,45.94,73593.91,2.2,-0.0686,6e-05,6.18015]
[1780259956870,45.94,73593.5,2.2,-0.06862,6e-05,6.1818]
[1780259963919,45.94,73593.13,2.2,-0.06865,6e-05,6.18338]
[1780259968954,45.94,73595.8,2.2,-0.06848,6e-05,6.17229]
[1780259973989,45.94,73595.46,2.2,-0.06846,6e-05,6.16925]
[1780259979025,45.94,73586.19,2.2,-0.06904,6e-05,6.20829]
[1780259984060,45.94,73584.3,2.2,-0.06915,6e-05,6.21611]
[1780259989095,45.94,73580.14,2.2,-0.06941,6e-05,6.23339]
[1780259994131,45.94,73580.67,2.2,-0.06937,6e-05,6.23081]
[1780259999361,45.94,73582.54,2.2,-0.06925,6e-05,6.22276]
[1780260004201,45.94,73592.51,2.2,-0.06863,6e-05,6.18056]
[1780260009441,45.94,73594.65,2.2,-0.0685,6e-05,6.17165]
[1780260015288,45.94,73593.86,2.2,-0.06855,6e-05,6.17516]
[1780260020315,45.94,73593.76,2.2,-0.06856,6e-05,6.1757]
[1780260026357,45.94,73593.65,2.2,-0.06857,6e-05,6.17634]
[1780260034362,45.94,73593.46,2.2,-0.06858,6e-05,6.17724]
[1780260041469,45.94,73592.2,2.2,-0.06862,6e-05,6.17823]
[1780260050534,45.94,73591.75,2.2,-0.06865,6e-05,6.18035]
[1780260055931,45.94,73591.51,2.2,-0.06866,6e-05,6.18148]
[1780260066001,45.94,73591.59,2.2,-0.06866,6e-05,6.18139]
[1780260071682,45.94,73591.49,2.2,-0.06867,6e-05,6.18197]
[1780260079737,45.94,73591.59,2.2,-0.06867,6e-05,6.18175]
[1780260084773,45.94,73591.59,2.2,-0.06867,6e-05,6.18188]
[1780260089807,45.95,73591.64,2.2,-0.06867,6e-05,6.18179]
[1780260094843,45.95,73591.35,2.2,-0.06864,6e-05,6.17852]
[1780260100885,45.95,73591.5,2.2,-0.06864,6e-05,6.17807]
[1780260106283,45.95,73591.57,2.2,-0.06863,6e-05,6.17792]
[1780260114982,45.95,73591.51,2.2,-0.06864,6e-05,6.17843]
[1780260122033,45.95,73591.28,2.2,-0.06866,6e-05,6.17959]
[1780260127069,45.95,73586.28,2.2,-0.06897,6e-05,6.20068]
[1780260132103,45.95,73587.16,2.2,-0.06891,6e-05,6.19696]
[1780260140160,45.95,73587.62,2.2,-0.06888,6e-05,6.195]
[1780260146571,45.95,73587.82,2.2,-0.06887,6e-05,6.19415]
[1780260152243,45.95,73581.34,2.2,-0.06923,6e-05,6.21676]
[1780260157278,45.95,73577.66,2.2,-0.06945,6e-05,6.23193]
[1780260162313,45.95,73585.37,2.2,-0.06897,6e-05,6.19918]
[1780260167350,45.95,73585.22,2.2,-0.06898,6e-05,6.19967]
[1780260172384,45.95,73585.04,2.2,-0.06899,6e-05,6.20026]
[1780260177419,45.94,73585.99,2.2,-0.06892,6e-05,6.19608]
[1780260182453,45.94,73587.28,2.2,-0.06884,6e-05,6.19052]
[1780260187489,45.94,73587.71,2.2,-0.06881,6e-05,6.18853]
[1780260192524,45.94,73587.79,2.2,-0.06881,6e-05,6.1881]
[1780260197560,45.94,73585.8,2.2,-0.06893,6e-05,6.19638]
[1780260202594,45.94,73583.04,2.2,-0.0691,6e-05,6.20788]
[1780260207630,45.94,73583.35,2.2,-0.06908,6e-05,6.20644]
[1780260212663,45.94,73581.52,2.2,-0.06914,6e-05,6.20932]
[1780260217699,45.94,73581.09,2.2,-0.06916,6e-05,6.21089]
[1780260222734,45.94,73580.68,2.2,-0.06919,6e-05,6.21239]
[1780260227769,45.94,73582.89,2.2,-0.06905,6e-05,6.2029]
[1780260235824,45.94,73584.06,2.2,-0.06897,6e-05,6.1978]
[1780260240859,45.94,73584.54,2.2,-0.06894,6e-05,6.19566]
[1780260245894,45.94,73585.46,2.2,-0.06888,6e-05,6.19167]
[1780260255965,45.94,73585.66,2.2,-0.06887,6e-05,6.19058]
[1780260261001,45.94,73587.15,2.2,-0.06877,6e-05,6.18424]
[1780260266036,45.94,73587.12,2.2,-0.06877,6e-05,6.18432]
[1780260271070,45.94,73590.85,2.2,-0.0685,6e-05,6.16406]
[1780260276106,45.94,73591.39,2.2,-0.06847,6e-05,6.16195]
[1780260281141,45.94,73591.17,2.2,-0.06848,6e-05,6.16306]
[1780260286177,45.94,73589.67,2.2,-0.06858,6e-05,6.16952]
[1780260291212,45.94,73589.29,2.2,-0.0686,6e-05,6.17131]
[1780260296246,45.94,73587.94,2.2,-0.06869,6e-05,6.17717]
[1780260301281,45.94,73594.88,2.2,-0.06827,6e-05,6.14839]
[1780260306318,45.94,73596.8,2.2,-0.06816,6e-05,6.14082]
[1780260311356,45.94,73596.92,2.2,-0.06816,6e-05,6.14079]
[1780260316391,45.95,73596.44,2.2,-0.06819,6e-05,6.14323]
[1780260323398,45.95,73595.9,2.2,-0.06823,6e-05,6.14566]
[1780260336531,45.95,73595.5,2.2,-0.06823,6e-05,6.14407]
[1780260341569,45.95,73595.36,2.2,-0.06824,6e-05,6.14501]
[1780260347980,45.95,73596.68,2.2,-0.06817,6e-05,6.14001]
[1780260355664,45.96,73596.68,2.2,-0.06817,6e-05,6.14063]
[1780260362716,45.96,73596.2,2.2,-0.06821,6e-05,6.14312]
[1780260367750,45.96,73595.99,2.2,-0.06823,6e-05,6.14434]
[1780260377556,45.96,73596.19,2.2,-0.06822,6e-05,6.14377]
[1780260386884,45.96,73595.24,2.2,-0.06829,6e-05,6.14871]
[1780260392928,45.96,73595.14,2.2,-0.06826,6e-05,6.14487]
[1780260398332,45.96,73595.12,2.2,-0.06826,6e-05,6.14526]
[1780260405013,45.97,73595.4,2.2,-0.06825,6e-05,6.14451]
[1780260410046,45.97,73595.1,2.2,-0.06828,6e-05,6.14607]
[1780260415081,45.97,73597.45,2.2,-0.06814,6e-05,6.13657]
[1780260426158,45.97,73598.13,2.2,-0.06811,6e-05,6.13446]
[1780260431194,45.97,73599.25,2.2,-0.06804,6e-05,6.13008]
[1780260436228,45.97,73598.26,2.2,-0.06811,6e-05,6.13451]
[1780260441265,45.97,73596.1,2.2,-0.06824,6e-05,6.14378]
[1780260446777,45.97,73595.84,2.2,-0.06826,6e-05,6.14491]
[1780260452340,45.98,73595.2,2.2,-0.06826,6e-05,6.14344]
[1780260458752,45.98,73595.05,2.2,-0.06827,6e-05,6.1444]
[1780260465432,45.98,73595.24,2.2,-0.06827,6e-05,6.14401]
[1780260472484,45.98,73594.94,2.2,-0.06829,6e-05,6.14567]
[1780260478892,45.98,73595.45,2.2,-0.06827,6e-05,6.14396]
[1780260488964,45.98,73595.1,2.2,-0.0683,6e-05,6.14604]
[1780260494579,45.98,73595.1,2.2,-0.0683,6e-05,6.14628]
[1780260501691,45.99,73594.3,2.2,-0.06836,6e-05,6.1501]
[1780260506723,45.99,73589.05,2.2,-0.06868,6e-05,6.17229]
[1780260511869,45.99,73589.93,2.2,-0.06863,6e-05,6.16871]
[1780260518812,45.99,73590.6,2.2,-0.06855,6e-05,6.16157]
[1780260523843,45.99,73590.8,2.2,-0.06854,6e-05,6.16094]
[1780260528879,45.99,73591.72,2.2,-0.06848,6e-05,6.15735]
[1780260533913,45.99,73592.88,2.2,-0.06842,6e-05,6.15277]
[1780260538948,45.99,73601.45,2.2,-0.0679,6e-05,6.1174]
[1780260543984,45.99,73606.17,2.2,-0.06762,6e-05,6.09829]
[1780260549385,46.0,73606.35,2.2,-0.06762,6e-05,6.09814]
[1780260556070,46.0,73607.46,2.2,-0.06756,6e-05,6.09434]
[1780260561102,46.0,73605.32,2.2,-0.0677,6e-05,6.10375]
[1780260569526,46.0,73606.32,2.2,-0.06765,6e-05,6.10031]
[1780260575202,46.0,73599.71,2.2,-0.06801,6e-05,6.12376]
[1780260580236,46.01,73593.64,2.2,-0.06839,6e-05,6.14932]
[1780260585271,46.01,73600.23,2.2,-0.06799,6e-05,6.12193]
[1780260591313,46.01,73608.19,2.2,-0.06751,6e-05,6.08944]
[1780260596348,46.01,73606.57,2.2,-0.06762,6e-05,6.09671]
[1780260601384,46.01,73595.5,2.2,-0.0683,6e-05,6.14328]
[1780260606420,46.01,73595.27,2.2,-0.06831,6e-05,6.14437]
[1780260611454,46.01,73595.18,2.2,-0.06832,6e-05,6.14492]
[1780260619878,46.01,73594.86,2.2,-0.06835,6e-05,6.14659]
[1780260625553,46.01,73594.59,2.2,-0.06837,6e-05,6.14798]
[1780260629949,46.01,73606.6,2.2,-0.06763,6e-05,6.09807]
[1780260635623,46.02,73609.27,2.2,-0.06744,6e-05,6.08313]
[1780260643680,46.02,73609.04,2.2,-0.06747,6e-05,6.08518]
[1780260650088,46.02,73608.36,2.2,-0.06752,6e-05,6.08886]
[1780260660159,46.03,73608.29,2.2,-0.06754,6e-05,6.09026]
[1780260665834,46.03,73603.14,2.2,-0.06786,6e-05,6.11222]
[1780260670872,46.03,73612.43,2.2,-0.0673,6e-05,6.07393]
[1780260676914,46.03,73612.87,2.2,-0.06729,6e-05,6.07283]
[1780260682956,46.04,73613.39,2.2,-0.06726,6e-05,6.07141]
[1780260687991,46.04,73613.14,2.2,-0.06729,6e-05,6.07306]
[1780260696053,46.04,73614.22,2.2,-0.06719,6e-05,6.06511]
[1780260702091,46.05,73618.91,2.2,-0.06692,6e-05,6.04662]
[1780260707132,46.05,73616.39,2.2,-0.06709,6e-05,6.05774]
[1780260714179,46.05,73616.11,2.2,-0.06712,6e-05,6.06021]
[1780260720584,46.06,73615.25,2.2,-0.06719,6e-05,6.06474]
[1780260726586,46.06,73615.05,2.2,-0.06721,6e-05,6.06641]
[1780260737337,46.07,73614.27,2.2,-0.06729,6e-05,6.07167]
[1780260747406,46.07,73613.77,2.2,-0.06734,6e-05,6.07548]
[1780260754458,46.08,73613.39,2.2,-0.06734,6e-05,6.07368]
[1780260759494,46.08,73613.3,2.2,-0.06736,6e-05,6.07489]
[1780260764528,46.08,73613.29,2.2,-0.06737,6e-05,6.07573]
[1780260770938,46.08,73613.07,2.2,-0.06739,6e-05,6.07756]
[1780260781012,46.09,73612.78,2.2,-0.06743,6e-05,6.0802]
[1780260786687,46.09,73612.25,2.2,-0.06748,6e-05,6.0832]
[1780260792728,46.09,73612.51,2.2,-0.06747,6e-05,6.08287]
[1780260799777,46.1,73612.4,2.2,-0.06749,6e-05,6.08418]
[1780260805820,46.1,73612.59,2.2,-0.06749,6e-05,6.08412]
[1780260811221,46.1,73612.82,2.2,-0.06744,6e-05,6.07924]
[1780260816897,46.1,73612.91,2.2,-0.06744,6e-05,6.07944]
[1780260821932,46.11,73613.04,2.2,-0.06744,6e-05,6.07948]
[1780260826966,46.11,73618.46,2.2,-0.06712,6e-05,6.05772]
[1780260833009,46.11,73620.35,2.2,-0.06702,6e-05,6.0509]
[1780260838043,46.12,73621.16,2.2,-0.06699,6e-05,6.04843]
[1780260843079,46.12,73625.16,2.2,-0.06676,6e-05,6.0329]
[1780260848117,46.12,73627.7,2.2,-0.06662,6e-05,6.02347]
[1780260853148,46.13,73628.02,2.2,-0.06662,6e-05,6.02329]
[1780260858183,46.13,73627.95,2.2,-0.06664,6e-05,6.02471]
[1780260863219,46.14,73629.07,2.2,-0.06659,6e-05,6.02137]
[1780260868254,46.14,73632.58,2.2,-0.0664,6e-05,6.00815]
[1780260873291,46.14,73631.65,2.2,-0.06643,6e-05,6.0086]
[1780260878324,46.15,73633.7,2.2,-0.06632,6e-05,6.0014]
[1780260884367,46.15,73633.97,2.2,-0.06633,6e-05,6.00175]
[1780260890165,46.16,73635.15,2.2,-0.06627,6e-05,5.99785]
[1780260895444,46.16,73630.74,2.2,-0.06656,6e-05,6.01765]
[1780260900480,46.17,73635.72,2.2,-0.06627,6e-05,5.99825]
[1780260905515,46.17,73637.75,2.2,-0.06617,6e-05,5.99112]
[1780260910549,46.17,73641.11,2.2,-0.06599,6e-05,5.97857]
[1780260915585,46.18,73641.49,2.2,-0.06598,6e-05,5.97833]
[1780260920869,46.18,73640.23,2.2,-0.06607,6e-05,5.98453]
[1780260926665,46.19,73640.19,2.2,-0.0661,6e-05,5.98644]
[1780260932076,46.19,73640.56,2.2,-0.06605,6e-05,5.98155]
[1780260939754,46.2,73640.57,2.2,-0.06608,6e-05,5.98345]
[1780260944788,46.2,73640.56,2.2,-0.0661,6e-05,5.9847]
[1780260949824,46.21,73640.62,2.2,-0.06611,6e-05,5.98565]
[1780260957063,46.21,73639.09,2.2,-0.06622,6e-05,5.99354]
[1780260962287,46.22,73639.39,2.2,-0.06622,6e-05,5.99344]
[1780260969147,46.22,73639.55,2.2,-0.06624,6e-05,5.99439]
[1780260974182,46.23,73640.59,2.2,-0.06619,6e-05,5.99133]
[1780260979217,46.23,73644.03,2.2,-0.066,6e-05,5.9785]
[1780260984252,46.24,73652.68,2.2,-0.06551,6e-05,5.9442]
[1780260989290,46.24,73654.85,2.2,-0.0654,6e-05,5.93701]
[1780260994324,46.25,73650.26,2.2,-0.06565,6e-05,5.95277]
[1780261000366,46.25,73655.05,2.2,-0.06539,6e-05,5.93508]
[1780261006409,46.26,73655.39,2.2,-0.06541,6e-05,5.93597]
[1780261013457,46.27,73656.24,2.2,-0.06539,6e-05,5.93479]
[1780261019502,46.28,73655.14,2.2,-0.06548,6e-05,5.94121]
[1780261024535,46.28,73657.54,2.2,-0.06536,6e-05,5.93304]
[1780261029572,46.29,73657.2,2.2,-0.0654,6e-05,5.93603]
[1780261032791,46.29,73658.65,2.2,-0.06533,6e-05,5.93076]
[1780261032811,46.29,73664.01,2.2,-0.06502,6e-05,5.90925]
[1780261034534,46.29,73664.01,2.2,-0.06502,6e-05,5.90925]
[1780261034616,46.29,73665.98,2.2,-0.0649,6e-05,5.90117]
[1780261039646,46.29,73663.02,2.2,-0.06508,6e-05,5.91385]
[1780261044680,46.29,73664.08,2.2,-0.06503,6e-05,5.91011]
[1780261052928,46.3,73664.96,2.2,-0.06494,6e-05,5.90245]
[1780261058779,46.3,73664.79,2.2,-0.06495,6e-05,5.90291]
[1780261065827,46.29,73664.33,2.2,-0.06497,6e-05,5.90445]
[1780261073070,46.29,73664.44,2.2,-0.06496,6e-05,5.90363]
[1780261078918,46.29,73664.4,2.2,-0.06495,6e-05,5.90349]
[1780261084968,46.29,73664.34,2.2,-0.06496,6e-05,5.90419]
[1780261090001,46.3,73662.12,2.2,-0.06512,6e-05,5.91484]
[1780261096045,46.31,73655.78,2.2,-0.06552,6e-05,5.94249]
[1780261101082,46.31,73655.65,2.2,-0.06555,6e-05,5.94439]
[1780261106117,46.31,73650.63,2.2,-0.06586,6e-05,5.96621]
[1780261111151,46.32,73650.12,2.2,-0.06586,6e-05,5.96493]
[1780261116185,46.32,73647.01,2.2,-0.06606,6e-05,5.97878]
[1780261121220,46.33,73647.65,2.2,-0.06604,6e-05,5.97721]
[1780261128278,46.33,73649.14,2.2,-0.06597,6e-05,5.97257]
[1780261131810,46.33,73649.26,2.2,-0.06597,6e-05,5.97249]
[1780261140363,46.34,73648.02,2.2,-0.06607,6e-05,5.97916]
[1780261148419,46.34,73646.39,2.2,-0.06619,6e-05,5.98737]
[1780261153637,46.35,73639.37,2.2,-0.06662,6e-05,6.01722]
[1780261161510,46.35,73637.96,2.2,-0.06672,6e-05,6.02417]
[1780261166545,46.35,73637.65,2.2,-0.06675,6e-05,6.02617]
[1780261171580,46.36,73637.15,2.2,-0.06675,6e-05,6.02435]
[1780261177621,46.36,73635.98,2.2,-0.06683,6e-05,6.03002]
[1780261182656,46.36,73635.86,2.2,-0.06685,6e-05,6.03121]
[1780261187692,46.36,73635.99,2.2,-0.06685,6e-05,6.03142]
[1780261192727,46.37,73633.24,2.2,-0.06703,6e-05,6.04347]
[1780261197763,46.37,73633.42,2.2,-0.06703,6e-05,6.04338]
[1780261201789,46.37,73643.86,2.2,-0.06641,6e-05,6.00116]
[1780261206824,46.38,73651.0,2.2,-0.066,6e-05,5.9731]
[1780261211859,46.38,73651.69,2.2,-0.06598,6e-05,5.97154]
[1780261217903,46.39,73660.04,2.2,-0.06551,6e-05,5.93919]
[1780261224127,46.39,73659.85,2.2,-0.06554,6e-05,5.94182]
[1780261233009,46.4,73660.95,2.2,-0.06547,6e-05,5.93548]
[1780261238045,46.41,73652.6,2.2,-0.06599,6e-05,5.97091]
[1780261243083,46.41,73648.91,2.2,-0.06622,6e-05,5.98716]
[1780261248116,46.42,73648.47,2.2,-0.06627,6e-05,5.9901]
[1780261254337,46.42,73649.21,2.2,-0.06624,6e-05,5.98845]
[1780261261210,46.43,73650.51,2.2,-0.06619,6e-05,5.98476]
[1780261266248,46.43,73642.66,2.2,-0.06667,6e-05,6.01792]
[1780261272289,46.43,73638.03,2.2,-0.06696,6e-05,6.03784]
[1780261279338,46.44,73636.24,2.2,-0.06708,6e-05,6.04622]
[1780261284553,46.44,73634.41,2.2,-0.0672,6e-05,6.05444]
[1780261292429,46.44,73632.53,2.2,-0.06729,6e-05,6.05861]
[1780261296457,46.44,73623.56,2.2,-0.06783,6e-05,6.09596]
[1780261302277,46.44,73622.61,2.2,-0.06789,6e-05,6.10004]
[1780261310555,46.45,73620.96,2.2,-0.06801,6e-05,6.10769]
[1780261315703,46.45,73620.57,2.2,-0.06803,6e-05,6.1096]
[1780261321632,46.45,73615.55,2.2,-0.06834,6e-05,6.13066]
[1780261328682,46.45,73616.31,2.2,-0.0683,6e-05,6.12779]
[1780261333718,46.45,73624.68,2.2,-0.0678,6e-05,6.09364]
[1780261338753,46.45,73623.35,2.2,-0.06789,6e-05,6.09956]
[1780261344976,46.45,73619.99,2.2,-0.0681,6e-05,6.11389]
[1780261354865,46.46,73618.63,2.2,-0.06814,6e-05,6.11555]
[1780261359899,46.46,73615.91,2.2,-0.06831,6e-05,6.12708]
[1780261365117,46.46,73613.97,2.2,-0.06843,6e-05,6.13532]
[1780261371983,46.46,73614.1,2.2,-0.06843,6e-05,6.13502]
[1780261381047,46.46,73613.12,2.2,-0.06849,6e-05,6.13931]
[1780261386082,46.46,73608.11,2.2,-0.0688,6e-05,6.16015]
[1780261393132,46.46,73607.93,2.2,-0.06881,6e-05,6.16077]
[1780261398167,46.46,73609.28,2.2,-0.06873,6e-05,6.15503]
[1780261403201,46.46,73609.25,2.2,-0.06873,6e-05,6.15506]
[1780261414276,46.46,73604.95,2.2,-0.06894,6e-05,6.16779]
[1780261419315,46.46,73602.05,2.2,-0.06911,6e-05,6.17962]
[1780261425538,46.46,73599.1,2.2,-0.06929,6e-05,6.19154]
[1780261435606,46.45,73598.83,2.2,-0.0693,6e-05,6.19199]
[1780261441468,46.45,73598.17,2.2,-0.06933,6e-05,6.19434]
[1780261445399,46.45,73601.86,2.2,-0.0691,6e-05,6.17875]
[1780261445685,46.45,73620.06,2.2,-0.06799,6e-05,6.10331]
[1780261446160,46.45,73620.06,2.2,-0.06799,6e-05,6.10331]
[1780261446222,46.45,73620.06,2.2,-0.06799,6e-05,6.10331]
[1780261446508,46.45,73619.77,2.2,-0.068,6e-05,6.10447]
[1780261450644,46.45,73613.63,2.2,-0.06838,6e-05,6.13007]
[1780261450722,46.45,73627.49,2.2,-0.06754,6e-05,6.07286]
[1780261455580,46.45,73630.98,2.2,-0.06733,6e-05,6.05896]
[1780261455677,46.45,73631.49,2.2,-0.06731,6e-05,6.05702]
[1780261461611,46.46,73631.22,2.2,-0.06734,6e-05,6.05904]
[1780261466650,46.46,73629.2,2.2,-0.06747,6e-05,6.06801]
[1780261473698,46.46,73628.28,2.2,-0.06749,6e-05,6.06802]
[1780261478734,46.46,73627.49,2.2,-0.06755,6e-05,6.07187]
[1780261479964,46.47,73616.08,2.2,-0.06824,6e-05,6.11918]
[1780261485962,46.47,73620.63,2.2,-0.06797,6e-05,6.10061]
[1780261491824,46.47,73625.39,2.2,-0.06769,6e-05,6.08151]
[1780261496860,46.47,73627.76,2.2,-0.06755,6e-05,6.07237]
[1780261498875,46.47,73639.67,2.2,-0.06684,6e-05,6.02391]
[1780261503916,46.48,73618.37,2.2,-0.06814,6e-05,6.11256]
[1780261504922,46.48,73635.36,2.2,-0.06712,6e-05,6.04296]
[1780261506231,46.48,73635.83,2.2,-0.06709,6e-05,6.04118]
[1780261514992,46.48,73634.29,2.2,-0.0672,6e-05,6.04875]
[1780261519419,46.48,73637.64,2.2,-0.06701,6e-05,6.03539]
[1780261521327,46.48,73636.82,2.2,-0.06706,6e-05,6.03918]
[1780261527080,46.49,73630.96,2.2,-0.06743,6e-05,6.064]
[1780261532112,46.49,73629.84,2.2,-0.06746,6e-05,6.06454]
[1780261538152,46.49,73628.05,2.2,-0.06758,6e-05,6.07259]
[1780261545202,46.49,73626.43,2.2,-0.06769,6e-05,6.08004]
[1780261549441,46.5,73623.44,2.2,-0.06787,6e-05,6.09266]
[1780261555272,46.5,73615.9,2.2,-0.06834,6e-05,6.12424]
[1780261560308,46.5,73615.32,2.2,-0.06838,6e-05,6.12692]
[1780261565323,46.5,73615.05,2.2,-0.0684,6e-05,6.12833]
[1780261570377,46.5,73617.27,2.2,-0.06827,6e-05,6.11948]
[1780261575412,46.5,73615.39,2.2,-0.06839,6e-05,6.12763]
[1780261580447,46.5,73613.05,2.2,-0.06853,6e-05,6.13765]
[1780261585482,46.5,73613.65,2.2,-0.0685,6e-05,6.13542]
[1780261590517,46.5,73614.2,2.2,-0.06847,6e-05,6.13342]
[1780261595554,46.51,73614.57,2.2,-0.06841,6e-05,6.12753]
[1780261601780,46.51,73614.9,2.2,-0.06839,6e-05,6.12657]
[1780261607640,46.51,73616.33,2.2,-0.06831,6e-05,6.12108]
[1780261612677,46.51,73616.47,2.2,-0.06831,6e-05,6.12088]
[1780261618721,46.51,73616.79,2.2,-0.06829,6e-05,6.12001]
[1780261624761,46.51,73617.03,2.2,-0.06829,6e-05,6.11948]
[1780261629797,46.51,73617.48,2.2,-0.06826,6e-05,6.118]
[1780261634833,46.52,73617.33,2.2,-0.06828,6e-05,6.11901]
[1780261639868,46.52,73617.53,2.2,-0.06827,6e-05,6.11858]
[1780261644903,46.52,73617.7,2.2,-0.06827,6e-05,6.11828]
[1780261649365,46.52,73617.53,2.2,-0.06828,6e-05,6.11914]
[1780261653191,46.52,73617.37,2.2,-0.06825,6e-05,6.11563]
[1780261664037,46.52,73617.49,2.2,-0.06826,6e-05,6.11613]
[1780261669074,46.53,73617.57,2.2,-0.06826,6e-05,6.11621]
[1780261676122,46.53,73617.05,2.2,-0.0683,6e-05,6.11892]
[1780261681156,46.53,73617.51,2.2,-0.06828,6e-05,6.11742]
[1780261686192,46.53,73619.4,2.2,-0.06817,6e-05,6.11006]
[1780261691227,46.53,73621.5,2.2,-0.06805,6e-05,6.10189]
[1780261696262,46.53,73619.83,2.2,-0.06816,6e-05,6.10929]
[1780261701296,46.53,73614.32,2.2,-0.0685,6e-05,6.13246]
[1780261707338,46.54,73613.39,2.2,-0.06856,6e-05,6.13665]
[1780261712562,46.54,73611.29,2.2,-0.06865,6e-05,6.14092]
[1780261717581,46.54,73611.55,2.2,-0.06863,6e-05,6.14003]
[1780261722632,46.54,73620.22,2.2,-0.06811,6e-05,6.10469]
[1780261728486,46.54,73620.75,2.2,-0.06809,6e-05,6.10308]
[1780261733520,46.54,73623.73,2.2,-0.06791,6e-05,6.09128]
[1780261739563,46.55,73623.56,2.2,-0.06793,6e-05,6.09264]
[1780261744597,46.55,73623.91,2.2,-0.06792,6e-05,6.09175]
[1780261749633,46.55,73624.55,2.2,-0.06788,6e-05,6.08931]
[1780261754668,46.55,73624.61,2.2,-0.06789,6e-05,6.08965]
[1780261759703,46.55,73618.5,2.2,-0.06827,6e-05,6.11532]
[1780261765749,46.55,73614.73,2.2,-0.0685,6e-05,6.13127]
[1780261770781,46.55,73614.22,2.2,-0.06853,6e-05,6.1334]
[1780261775699,46.55,73614.3,2.2,-0.06849,6e-05,6.12859]
[1780261775713,46.55,73614.3,2.2,-0.06849,6e-05,6.12859]
[1780261775783,46.55,73614.3,2.2,-0.06849,6e-05,6.12859]
[1780261775884,46.55,73614.03,2.2,-0.0685,6e-05,6.12976]
[1780261777699,46.55,73614.03,2.2,-0.0685,6e-05,6.1298]
[1780261777831,46.55,73613.35,2.2,-0.06855,6e-05,6.13266]
[1780261782094,46.55,73613.28,2.2,-0.06855,6e-05,6.13308]
[1780261782106,46.55,73613.28,2.2,-0.06855,6e-05,6.13308]
[1780261782171,46.55,73613.26,2.2,-0.06855,6e-05,6.13325]
[1780261788907,46.56,73614.24,2.2,-0.0685,6e-05,6.12951]
[1780261796964,46.56,73613.77,2.2,-0.06853,6e-05,6.13193]
[1780261801998,46.56,73613.89,2.2,-0.06853,6e-05,6.13175]
[1780261807039,46.56,73614.34,2.2,-0.06851,6e-05,6.13019]
[1780261813263,46.56,73613.81,2.2,-0.06855,6e-05,6.13276]
[1780261819123,46.56,73613.54,2.2,-0.06857,6e-05,6.13413]
[1780261824158,46.56,73614.8,2.2,-0.06849,6e-05,6.12919]
[1780261833403,46.56,73612.47,2.2,-0.0686,6e-05,6.13459]
[1780261843291,46.57,73612.42,2.2,-0.0686,6e-05,6.13512]
[1780261854370,46.57,73611.73,2.2,-0.06865,6e-05,6.13828]
[1780261860412,46.57,73610.96,2.2,-0.0687,6e-05,6.14162]
[1780261866452,46.57,73611.2,2.2,-0.06869,6e-05,6.14074]
[1780261871489,46.57,73613.78,2.2,-0.06853,6e-05,6.1302]
[1780261877529,46.57,73611.21,2.2,-0.06869,6e-05,6.14098]
[1780261882565,46.57,73608.56,2.2,-0.06885,6e-05,6.15199]
[1780261887600,46.57,73611.5,2.2,-0.06867,6e-05,6.13988]
[1780261892634,46.57,73611.56,2.2,-0.06863,6e-05,6.13509]
[1780261898152,46.57,73611.82,2.2,-0.06861,6e-05,6.13412]
[1780261903893,46.57,73611.29,2.2,-0.06865,6e-05,6.1365]
[1780261909333,46.57,73611.24,2.2,-0.06865,6e-05,6.13683]
[1780261914407,46.57,73613.35,2.2,-0.06852,6e-05,6.12817]
[1780261921841,46.57,73612.82,2.2,-0.06856,6e-05,6.13077]
[1780261927881,46.57,73610.69,2.2,-0.06869,6e-05,6.13975]
[1780261934108,46.57,73610.68,2.2,-0.0687,6e-05,6.13991]
[1780261941980,46.57,73610.77,2.2,-0.06869,6e-05,6.1397]
[1780261951043,46.57,73611.09,2.2,-0.06863,6e-05,6.13388]
[1780261959098,46.58,73611.37,2.2,-0.06861,6e-05,6.13288]
[1780261964213,46.58,73611.51,2.2,-0.06861,6e-05,6.13236]
[1780261970177,46.58,73611.69,2.2,-0.0686,6e-05,6.13177]
[1780261978234,46.58,73611.76,2.2,-0.0686,6e-05,6.13161]
[1780261983272,46.58,73610.02,2.2,-0.0687,6e-05,6.13887]
[1780261988308,46.58,73608.68,2.2,-0.06879,6e-05,6.14445]
[1780261993345,46.58,73607.1,2.2,-0.06888,6e-05,6.15101]
[1780261999426,46.58,73607.48,2.2,-0.06886,6e-05,6.14942]
[1780262005430,46.58,73606.52,2.2,-0.06892,6e-05,6.1534]
[1780262010466,46.58,73605.8,2.2,-0.06896,6e-05,6.15638]
[1780262015499,46.58,73610.31,2.2,-0.06864,6e-05,6.13307]
[1780262016334,46.58,73610.31,2.2,-0.06864,6e-05,6.13307]
[1780262021541,46.58,73608.63,2.2,-0.06875,6e-05,6.14023]
[1780262023956,46.58,73608.48,2.2,-0.06876,6e-05,6.14091]
[1780262024565,46.58,73598.14,2.2,-0.06939,6e-05,6.18378]
[1780262024672,46.58,73598.14,2.2,-0.06939,6e-05,6.18378]
[1780262024679,46.58,73598.14,2.2,-0.06939,6e-05,6.18378]
[1780262025572,46.58,73595.83,2.2,-0.06954,6e-05,6.19341]
[1780262025796,46.58,73595.83,2.2,-0.06954,6e-05,6.19341]
[1780262026578,46.58,73590.71,2.2,-0.06985,6e-05,6.21468]
[1780262028047,46.58,73584.65,2.2,-0.07023,6e-05,6.23981]
[1780262028570,46.58,73584.65,2.2,-0.07023,6e-05,6.23981]
[1780262028592,46.58,73584.67,2.2,-0.07023,6e-05,6.23973]
[1780262032846,46.57,73585.0,2.2,-0.0702,6e-05,6.23765]
[1780262032850,46.57,73585.0,2.2,-0.0702,6e-05,6.23765]
[1780262033627,46.57,73585.22,2.2,-0.07018,6e-05,6.2366]
[1780262038662,46.57,73585.41,2.2,-0.07016,6e-05,6.2351]
[1780262043698,46.57,73585.87,2.2,-0.07012,6e-05,6.23247]
[1780262048733,46.57,73586.17,2.2,-0.07009,6e-05,6.2305]
[1780262054968,46.56,73587.28,2.2,-0.07001,6e-05,6.225]
[1780262061825,46.56,73588.1,2.2,-0.06994,6e-05,6.22059]
[1780262066859,46.56,73586.13,2.2,-0.07005,6e-05,6.22812]
[1780262071895,46.55,73585.8,2.2,-0.07002,6e-05,6.22403]
[1780262076930,46.55,73585.44,2.2,-0.07003,6e-05,6.22476]
[1780262085178,46.55,73586.11,2.2,-0.06997,6e-05,6.22076]
[1780262091029,46.54,73586.2,2.2,-0.06995,6e-05,6.21949]
[1780262096064,46.54,73586.55,2.2,-0.06992,6e-05,6.21728]
[1780262101099,46.54,73589.4,2.2,-0.06973,6e-05,6.2047]
[1780262106134,46.54,73587.59,2.2,-0.06983,6e-05,6.21156]
[1780262111170,46.54,73588.81,2.2,-0.06975,6e-05,6.2058]
[1780262116205,46.53,73588.94,2.2,-0.06973,6e-05,6.2046]
[1780262119395,46.53,73595.19,2.2,-0.06934,6e-05,6.17836]
[1780262121208,46.53,73595.91,2.2,-0.06929,6e-05,6.17519]
[1780262127282,46.53,73598.38,2.2,-0.06913,6e-05,6.16438]
[1780262129460,46.53,73597.38,2.2,-0.06919,6e-05,6.16847]
[1780262131482,46.53,73595.22,2.2,-0.06932,6e-05,6.1773]
[1780262139465,46.53,73594.15,2.2,-0.06934,6e-05,6.17661]
[1780262139699,46.53,73594.15,2.2,-0.06934,6e-05,6.17661]
[1780262145599,46.52,73593.05,2.2,-0.06939,6e-05,6.18051]
[1780262145921,46.52,73593.05,2.2,-0.06939,6e-05,6.18051]
[1780262147932,46.52,73600.73,2.2,-0.06892,6e-05,6.14845]
[1780262149436,46.52,73601.95,2.2,-0.06884,6e-05,6.14336]
[1780262149966,46.52,73602.72,2.2,-0.0688,6e-05,6.14015]
[1780262155669,46.52,73602.36,2.2,-0.06882,6e-05,6.14153]
[1780262161526,46.52,73601.03,2.2,-0.0689,6e-05,6.14694]
[1780262162012,46.52,73601.03,2.2,-0.0689,6e-05,6.14694]
[1780262162025,46.52,73601.03,2.2,-0.0689,6e-05,6.14694]
[1780262162530,46.52,73600.34,2.2,-0.06894,6e-05,6.14978]
[1780262167753,46.52,73600.26,2.2,-0.06894,6e-05,6.14992]
[1780262173608,46.52,73602.34,2.2,-0.06881,6e-05,6.14114]
[1780262180656,46.52,73607.4,2.2,-0.0685,6e-05,6.12012]
[1780262185694,46.52,73606.77,2.2,-0.06854,6e-05,6.12271]
[1780262191733,46.52,73610.92,2.2,-0.06824,6e-05,6.10089]
[1780262197776,46.52,73610.41,2.2,-0.06827,6e-05,6.10309]
[1780262205832,46.52,73609.84,2.2,-0.06831,6e-05,6.10559]
[1780262211706,46.52,73609.23,2.2,-0.06835,6e-05,6.10824]
[1780262216911,46.52,73610.35,2.2,-0.06828,6e-05,6.10381]
[1780262218112,46.52,73619.59,2.2,-0.06772,6e-05,6.06579]
[1780262223958,46.53,73623.85,2.2,-0.06747,6e-05,6.04894]
[1780262228992,46.53,73625.87,2.2,-0.06736,6e-05,6.04138]
[1780262234029,46.53,73628.37,2.2,-0.06722,6e-05,6.0319]
[1780262239062,46.53,73631.16,2.2,-0.06706,6e-05,6.02134]
[1780262245105,46.54,73633.32,2.2,-0.06695,6e-05,6.0136]
[1780262250141,46.54,73633.7,2.2,-0.06694,6e-05,6.01299]
[1780262255175,46.55,73634.37,2.2,-0.06687,6e-05,6.00657]
[1780262260211,46.55,73634.1,2.2,-0.0669,6e-05,6.00864]
[1780262265250,46.55,73633.82,2.2,-0.06693,6e-05,6.01074]
[1780262270282,46.56,73636.62,2.2,-0.06677,6e-05,6.00028]
[1780262275316,46.56,73630.91,2.2,-0.06713,6e-05,6.02463]
[1780262280352,46.56,73630.74,2.2,-0.06715,6e-05,6.0262]
[1780262285388,46.56,73629.67,2.2,-0.06723,6e-05,6.03142]
[1780262291429,46.57,73626.31,2.2,-0.06745,6e-05,6.04618]
[1780262296465,46.57,73624.17,2.2,-0.06759,6e-05,6.0557]
[1780262298674,46.57,73614.71,2.2,-0.06817,6e-05,6.09491]
[1780262304521,46.57,73614.29,2.2,-0.0682,6e-05,6.09716]
[1780262309538,46.57,73609.35,2.2,-0.06851,6e-05,6.11785]
[1780262310299,46.57,73610.72,2.2,-0.06842,6e-05,6.11224]
[1780262313589,46.58,73622.84,2.2,-0.06764,6e-05,6.05798]
[1780262318820,46.58,73627.15,2.2,-0.06739,6e-05,6.04109]
[1780262319369,46.58,73627.15,2.2,-0.06739,6e-05,6.04109]
[1780262320581,46.58,73627.15,2.2,-0.0674,6e-05,6.04125]
[1780262325668,46.58,73628.87,2.2,-0.06731,6e-05,6.03528]
[1780262330704,46.59,73631.19,2.2,-0.06718,6e-05,6.02669]
[1780262335740,46.59,73629.14,2.2,-0.06732,6e-05,6.03598]
[1780262340775,46.59,73616.51,2.2,-0.06809,6e-05,6.08865]
[1780262342789,46.59,73607.24,2.2,-0.06866,6e-05,6.12713]
[1780262347824,46.59,73604.31,2.2,-0.06885,6e-05,6.13939]
[1780262352860,46.6,73601.5,2.2,-0.06903,6e-05,6.15149]
[1780262357895,46.6,73605.87,2.2,-0.06877,6e-05,6.13399]
[1780262359439,46.6,73604.71,2.2,-0.06884,6e-05,6.13879]
[1780262359606,46.6,73604.71,2.2,-0.06884,6e-05,6.13879]
[1780262364943,46.6,73604.43,2.2,-0.06885,6e-05,6.13992]
[1780262369978,46.6,73600.49,2.2,-0.06909,6e-05,6.15615]
[1780262375017,46.6,73587.95,2.2,-0.06982,6e-05,6.20323]
[1780262376797,46.6,73587.95,2.2,-0.06982,6e-05,6.20323]
[1780262378135,46.59,73587.33,2.2,-0.06985,6e-05,6.2056]
[1780262379530,46.59,73583.92,2.2,-0.07006,6e-05,6.21969]
[1780262380219,46.59,73583.82,2.2,-0.07007,6e-05,6.21998]
[1780262386425,46.59,73587.39,2.2,-0.06983,6e-05,6.20427]
[1780262392136,46.59,73583.86,2.2,-0.07004,6e-05,6.21807]
[1780262397169,46.59,73575.4,2.2,-0.07056,6e-05,6.25264]
[1780262399414,46.58,73574.16,2.2,-0.07063,6e-05,6.25764]
[1780262399558,46.58,73574.16,2.2,-0.07063,6e-05,6.25764]
[1780262405226,46.58,73571.67,2.2,-0.07078,6e-05,6.26763]
[1780262410263,46.58,73573.53,2.2,-0.07067,6e-05,6.25982]
[1780262415297,46.58,73576.39,2.2,-0.07049,6e-05,6.24788]
[1780262419447,46.58,73576.21,2.2,-0.0705,6e-05,6.24866]
[1780262421361,46.58,73576.91,2.2,-0.07046,6e-05,6.24575]
[1780262427382,46.58,73578.57,2.2,-0.07034,6e-05,6.23806]
[1780262432417,46.58,73581.0,2.2,-0.07013,6e-05,6.22229]
[1780262437452,46.57,73584.86,2.2,-0.06988,6e-05,6.2054]
[1780262439389,46.57,73584.13,2.2,-0.06992,6e-05,6.20829]
[1780262439847,46.57,73584.13,2.2,-0.06992,6e-05,6.20829]
[1780262448529,46.57,73584.67,2.2,-0.06986,6e-05,6.20451]
[1780262454574,46.57,73585.85,2.2,-0.06978,6e-05,6.19869]
[1780262459451,46.56,73584.74,2.2,-0.06984,6e-05,6.20272]
[1780262460417,46.56,73584.16,2.2,-0.06987,6e-05,6.20498]
[1780262465651,46.56,73580.89,2.2,-0.07006,6e-05,6.21771]
[1780262470686,46.56,73581.79,2.2,-0.06999,6e-05,6.21321]
[1780262475721,46.55,73583.31,2.2,-0.06989,6e-05,6.20614]
[1780262480755,46.55,73584.71,2.2,-0.06979,6e-05,6.19959]
[1780262485790,46.55,73585.01,2.2,-0.06976,6e-05,6.19764]
[1780262490830,46.55,73585.92,2.2,-0.0697,6e-05,6.19315]
[1780262495867,46.54,73586.9,2.2,-0.06958,6e-05,6.18377]
[1780262499437,46.54,73587.33,2.2,-0.06955,6e-05,6.18164]
[1780262499473,46.54,73587.33,2.2,-0.06955,6e-05,6.18164]
[1780262505935,46.54,73590.68,2.2,-0.06933,6e-05,6.1671]
[1780262510969,46.54,73586.71,2.2,-0.06957,6e-05,6.18319]
[1780262515997,46.54,73586.52,2.2,-0.06958,6e-05,6.1836]
[1780262521042,46.54,73585.19,2.2,-0.06967,6e-05,6.18962]
[1780262526078,46.54,73584.99,2.2,-0.06969,6e-05,6.19093]
[1780262533270,46.54,73584.32,2.2,-0.06973,6e-05,6.19404]
[1780262539168,46.54,73584.55,2.2,-0.06971,6e-05,6.19254]
[1780262544206,46.54,73583.99,2.2,-0.06974,6e-05,6.19441]
[1780262550433,46.54,73583.25,2.2,-0.06978,6e-05,6.19692]
[1780262556289,46.54,73582.34,2.2,-0.06978,6e-05,6.19547]
[1780262562331,46.53,73582.23,2.2,-0.06978,6e-05,6.19537]
[1780262567368,46.53,73581.91,2.2,-0.06979,6e-05,6.19626]
[1780262572402,46.53,73583.83,2.2,-0.06966,6e-05,6.18782]
[1780262577436,46.53,73583.3,2.2,-0.06969,6e-05,6.18964]
[1780262579376,46.53,73583.3,2.2,-0.06969,6e-05,6.18964]
[1780262579702,46.53,73583.3,2.2,-0.06969,6e-05,6.18964]
[1780262585072,46.53,73578.09,2.2,-0.07001,6e-05,6.21081]
[1780262585898,46.53,73578.41,2.2,-0.06999,6e-05,6.20936]
[1780262589466,46.53,73578.64,2.2,-0.06996,6e-05,6.20791]
[1780262590009,46.53,73578.64,2.2,-0.06996,6e-05,6.20791]
[1780262595563,46.52,73579.98,2.2,-0.06987,6e-05,6.20147]
[1780262600786,46.52,73581.52,2.2,-0.06976,6e-05,6.19443]
[1780262606640,46.52,73582.35,2.2,-0.0697,6e-05,6.19022]
[1780262611675,46.52,73583.76,2.2,-0.06956,6e-05,6.17908]
[1780262616710,46.51,73587.06,2.2,-0.06935,6e-05,6.16477]
[1780262619481,46.51,73586.31,2.2,-0.06939,6e-05,6.16771]
[1780262620846,46.51,73586.84,2.2,-0.06935,6e-05,6.16542]
[1780262626781,46.51,73585.12,2.2,-0.06945,6e-05,6.17199]
[1780262631815,46.51,73584.6,2.2,-0.06948,6e-05,6.17375]
[1780262636851,46.51,73583.89,2.2,-0.06952,6e-05,6.17632]
[1780262639549,46.51,73583.78,2.2,-0.06952,6e-05,6.17663]
[1780262641442,46.51,73583.5,2.2,-0.06954,6e-05,6.17765]
[1780262646924,46.5,73583.33,2.2,-0.06954,6e-05,6.17793]
[1780262649419,46.5,73583.33,2.2,-0.06954,6e-05,6.17793]
[1780262649668,46.5,73583.33,2.2,-0.06954,6e-05,6.17793]
[1780262655986,46.5,73583.34,2.2,-0.06953,6e-05,6.1773]
[1780262659446,46.5,73583.97,2.2,-0.06949,6e-05,6.17456]
[1780262659965,46.5,73583.97,2.2,-0.06949,6e-05,6.17456]
[1780262665050,46.5,73583.64,2.2,-0.06951,6e-05,6.17552]
[1780262669401,46.5,73583.75,2.2,-0.0695,6e-05,6.17495]
[1780262670270,46.5,73583.75,2.2,-0.0695,6e-05,6.17495]
[1780262677135,46.5,73585.74,2.2,-0.06932,6e-05,6.16147]
[1780262679452,46.5,73585.81,2.2,-0.06932,6e-05,6.16114]
[1780262680561,46.5,73586.32,2.2,-0.06928,6e-05,6.15893]
[1780262686198,46.5,73588.22,2.2,-0.06916,6e-05,6.15079]
[1780262689361,46.5,73587.7,2.2,-0.06919,6e-05,6.15285]
[1780262690855,46.5,73588.75,2.2,-0.06913,6e-05,6.14845]
[1780262696269,46.5,73586.87,2.2,-0.06924,6e-05,6.15609]
[1780262699447,46.5,73583.49,2.2,-0.06945,6e-05,6.17008]
[1780262701164,46.5,73582.3,2.2,-0.06952,6e-05,6.17494]
[1780262706339,46.49,73585.17,2.2,-0.06934,6e-05,6.16276]
[1780262711559,46.49,73583.25,2.2,-0.06946,6e-05,6.17055]
[1780262718154,46.49,73576.62,2.2,-0.06987,6e-05,6.19796]
[1780262723457,46.49,73575.96,2.2,-0.0699,6e-05,6.20008]
[1780262728493,46.49,73570.6,2.2,-0.07022,6e-05,6.22195]
[1780262733528,46.49,73567.76,2.2,-0.07035,6e-05,6.22854]
[1780262738562,46.49,73566.91,2.2,-0.07039,6e-05,6.23154]
[1780262743598,46.48,73565.92,2.2,-0.07045,6e-05,6.23515]
[1780262748633,46.48,73562.88,2.2,-0.07063,6e-05,6.24735]
[1780262751078,46.48,73562.31,2.2,-0.07066,6e-05,6.24962]
[1780262752633,46.48,73552.57,2.2,-0.07127,6e-05,6.29029]
[1780262757698,46.48,73543.73,2.2,-0.07185,6e-05,6.32815]
[1780262762731,46.48,73538.74,2.2,-0.07217,6e-05,6.3499]
[1780262767767,46.49,73538.71,2.2,-0.07219,6e-05,6.35077]
[1780262771179,46.49,73538.72,2.2,-0.07219,6e-05,6.35064]
[1780262771193,46.49,73531.63,2.2,-0.07264,6e-05,6.38062]
[1780262776832,46.49,73529.3,2.2,-0.07279,6e-05,6.39077]
[1780262782061,46.49,73528.98,2.2,-0.07282,6e-05,6.39222]
[1780262787911,46.49,73530.32,2.2,-0.07272,6e-05,6.38587]
[1780262792945,46.48,73528.09,2.2,-0.0728,6e-05,6.38989]
[1780262797984,46.48,73528.85,2.2,-0.07275,6e-05,6.38621]
[1780262803416,46.48,73528.28,2.2,-0.07278,6e-05,6.38833]
[1780262811589,46.48,73529.37,2.2,-0.07271,6e-05,6.38356]
[1780262818125,46.48,73532.04,2.2,-0.07255,6e-05,6.37301]
[1780262823161,46.48,73534.82,2.2,-0.07238,6e-05,6.3618]
[1780262829204,46.48,73535.16,2.2,-0.07235,6e-05,6.35993]
[1780262834237,46.49,73535.47,2.2,-0.07234,6e-05,6.35921]
[1780262840280,46.49,73534.84,2.2,-0.07239,6e-05,6.36257]
[1780262845314,46.49,73532.6,2.2,-0.07254,6e-05,6.37274]
[1780262850349,46.49,73530.7,2.2,-0.07267,6e-05,6.38132]
[1780262855385,46.49,73529.41,2.2,-0.07272,6e-05,6.3829]
[1780262860420,46.5,73528.61,2.2,-0.07279,6e-05,6.38725]
[1780262866466,46.5,73528.11,2.2,-0.07283,6e-05,6.39012]
[1780262871499,46.5,73526.69,2.2,-0.07294,6e-05,6.39697]
[1780262876534,46.51,73526.19,2.2,-0.07298,6e-05,6.39989]
[1780262882763,46.51,73525.72,2.2,-0.07302,6e-05,6.40284]
[1780262888519,46.51,73525.72,2.2,-0.07302,6e-05,6.40284]
[1780262893654,46.51,73526.69,2.2,-0.07298,6e-05,6.39979]
[1780262898688,46.52,73530.91,2.2,-0.07271,6e-05,6.38231]
[1780262903724,46.52,73534.51,2.2,-0.07248,6e-05,6.36735]
[1780262908759,46.51,73536.64,2.2,-0.07234,6e-05,6.35778]
[1780262913800,46.51,73538.81,2.2,-0.07215,6e-05,6.34336]
[1780262918830,46.51,73537.95,2.2,-0.0722,6e-05,6.34675]
[1780262924871,46.51,73538.02,2.2,-0.0722,6e-05,6.34724]
[1780262929907,46.52,73537.46,2.2,-0.07225,6e-05,6.35024]
[1780262934941,46.52,73537.86,2.2,-0.07223,6e-05,6.34876]
[1780262939978,46.51,73535.71,2.2,-0.07236,6e-05,6.35723]
[1780262945011,46.51,73536.58,2.2,-0.07229,6e-05,6.35291]
[1780262950052,46.51,73537.09,2.2,-0.07225,6e-05,6.35016]
[1780262955087,46.51,73537.48,2.2,-0.07221,6e-05,6.34791]
[1780262960122,46.51,73546.12,2.2,-0.07166,6e-05,6.311]
[1780262965157,46.51,73550.32,2.2,-0.07139,6e-05,6.29314]
[1780262970200,46.51,73546.58,2.2,-0.07162,6e-05,6.30884]
[1780262977244,46.51,73546.04,2.2,-0.07161,6e-05,6.30625]
[1780262982281,46.51,73543.19,2.2,-0.07179,6e-05,6.31817]
[1780262989331,46.5,73543.09,2.2,-0.07179,6e-05,6.31845]
[1780262995380,46.5,73546.32,2.2,-0.07159,6e-05,6.30482]
[1780263001422,46.5,73544.52,2.2,-0.0717,6e-05,6.31241]
[1780263006457,46.5,73544.17,2.2,-0.07172,6e-05,6.31389]
[1780263011491,46.5,73543.43,2.2,-0.07177,6e-05,6.31702]
[1780263017535,46.5,73541.31,2.2,-0.07191,6e-05,6.32597]
[1780263023748,46.5,73541.19,2.2,-0.07191,6e-05,6.3264]
[1780263029622,46.5,73540.98,2.2,-0.07193,6e-05,6.32723]
[1780263034658,46.5,73544.02,2.2,-0.07168,6e-05,6.30966]
[1780263040699,46.5,73545.98,2.2,-0.07156,6e-05,6.30148]
[1780263045994,46.5,73548.4,2.2,-0.07141,6e-05,6.29136]
[1780263049479,46.51,73549.31,2.2,-0.07135,6e-05,6.28762]
[1780263050877,46.51,73548.98,2.2,-0.07137,6e-05,6.28903]
[1780263059833,46.51,73552.07,2.2,-0.07118,6e-05,6.27634]
[1780263064867,46.51,73553.46,2.2,-0.0711,6e-05,6.27065]
[1780263069903,46.51,73544.42,2.2,-0.07167,6e-05,6.30884]
[1780263074098,46.51,73534.97,2.2,-0.07227,6e-05,6.34848]
[1780263079972,46.51,73534.86,2.2,-0.07228,6e-05,6.34888]
[1780263085011,46.5,73531.18,2.2,-0.0725,6e-05,6.36331]
[1780263090044,46.5,73533.31,2.2,-0.07234,6e-05,6.35286]
[1780263095664,46.5,73534.55,2.2,-0.0722,6e-05,6.34234]
[1780263103134,46.5,73534.81,2.2,-0.07219,6e-05,6.3415]
[1780263108169,46.5,73534.67,2.2,-0.0722,6e-05,6.34213]
[1780263114382,46.49,73535.01,2.2,-0.07217,6e-05,6.3401]
[1780263119435,46.5,73535.01,2.2,-0.07217,6e-05,6.34029]
[1780263120814,46.5,73535.26,2.2,-0.07216,6e-05,6.33936]
[1780263126297,46.5,73535.26,2.2,-0.07217,6e-05,6.33981]
[1780263129383,46.5,73535.37,2.2,-0.07216,6e-05,6.3394]
[1780263131106,46.5,73535.15,2.2,-0.07218,6e-05,6.34053]
[1780263136366,46.5,73531.62,2.2,-0.07241,6e-05,6.35571]
[1780263141403,46.5,73534.08,2.2,-0.07225,6e-05,6.3455]
[1780263146438,46.5,73534.16,2.2,-0.07225,6e-05,6.34541]
[1780263153487,46.5,73532.36,2.2,-0.07232,6e-05,6.34857]
[1780263163554,46.5,73532.7,2.2,-0.07231,6e-05,6.34754]
[1780263171860,46.5,73533.42,2.2,-0.07225,6e-05,6.34372]
[1780263177653,46.5,73533.43,2.2,-0.07225,6e-05,6.3439]
[1780263183700,46.5,73533.47,2.2,-0.07225,6e-05,6.34401]
[1780263188737,46.5,73533.99,2.2,-0.07222,6e-05,6.34207]
[1780263193768,46.5,73534.48,2.2,-0.0722,6e-05,6.34022]
[1780263198802,46.5,73535.41,2.2,-0.07214,6e-05,6.33652]
[1780263203837,46.51,73537.13,2.2,-0.07203,6e-05,6.32953]
[1780263208874,46.51,73536.73,2.2,-0.07206,6e-05,6.33152]
[1780263213907,46.51,73536.49,2.2,-0.07203,6e-05,6.3278]
[1780263219950,46.5,73535.73,2.2,-0.07207,6e-05,6.33044]
[1780263225159,46.51,73535.71,2.2,-0.07208,6e-05,6.33082]
[1780263231028,46.51,73537.54,2.2,-0.07197,6e-05,6.32348]
[1780263236066,46.51,73542.63,2.2,-0.07163,6e-05,6.30151]
[1780263241097,46.5,73542.73,2.2,-0.0716,6e-05,6.29953]
[1780263248147,46.49,73550.24,2.2,-0.0711,6e-05,6.26625]
[1780263255369,46.49,73547.61,2.2,-0.07126,6e-05,6.27676]
[1780263264258,46.48,73547.42,2.2,-0.07124,6e-05,6.27542]
[1780263269293,46.48,73543.96,2.2,-0.07144,6e-05,6.28877]
[1780263275509,46.47,73544.35,2.2,-0.07135,6e-05,6.28096]
[1780263281377,46.47,73542.85,2.2,-0.07142,6e-05,6.28587]
[1780263286413,46.47,73544.09,2.2,-0.07133,6e-05,6.2795]
[1780263291448,46.46,73543.82,2.2,-0.07133,6e-05,6.27952]
[1780263295649,46.46,73561.24,2.2,-0.07022,6e-05,6.20557]
[1780263301518,46.46,73565.93,2.2,-0.06991,6e-05,6.18547]
[1780263303388,46.46,73567.17,2.2,-0.06984,6e-05,6.18023]
[1780263303723,46.46,73567.17,2.2,-0.06984,6e-05,6.18023]
[1780263303778,46.46,73567.17,2.2,-0.06984,6e-05,6.18023]
[1780263303865,46.46,73575.97,2.2,-0.06929,6e-05,6.14347]
[1780263304042,46.46,73575.97,2.2,-0.06929,6e-05,6.14347]
[1780263304539,46.46,73576.53,2.2,-0.06925,6e-05,6.14109]
[1780263305251,46.46,73576.53,2.2,-0.06925,6e-05,6.14109]
[1780263305719,46.46,73588.31,2.2,-0.06852,6e-05,6.09217]
[1780263307330,46.46,73588.31,2.2,-0.06852,6e-05,6.09223]
[1780263307343,46.46,73588.31,2.2,-0.06852,6e-05,6.09223]
[1780263307560,46.46,73588.87,2.2,-0.06849,6e-05,6.09]
[1780263309438,46.46,73588.39,2.2,-0.06852,6e-05,6.09207]
[1780263315789,46.46,73578.73,2.2,-0.06913,6e-05,6.13271]
[1780263321662,46.46,73572.75,2.2,-0.0695,6e-05,6.15762]
[1780263326695,46.46,73570.5,2.2,-0.06963,6e-05,6.16681]
[1780263332737,46.46,73568.06,2.2,-0.06974,6e-05,6.17207]
[1780263337773,46.46,73565.48,2.2,-0.0699,6e-05,6.18268]
[1780263346000,46.46,73565.45,2.2,-0.06989,6e-05,6.18253]
[1780263351870,46.46,73562.97,2.2,-0.07005,6e-05,6.19276]
[1780263354512,46.46,73562.79,2.2,-0.07006,6e-05,6.19347]
[1780263355898,46.46,73577.05,2.2,-0.06917,6e-05,6.13395]
[1780263358005,46.46,73579.41,2.2,-0.06902,6e-05,6.12422]
[1780263363956,46.46,73584.7,2.2,-0.0687,6e-05,6.10284]
[1780263368991,46.46,73585.47,2.2,-0.06866,6e-05,6.10013]
[1780263374027,46.46,73589.48,2.2,-0.06842,6e-05,6.08401]
[1780263379060,46.46,73593.29,2.2,-0.0682,6e-05,6.0688]
[1780263384799,46.47,73597.94,2.2,-0.06792,6e-05,6.05014]
[1780263390137,46.47,73602.06,2.2,-0.06768,6e-05,6.03423]
[1780263394166,46.47,73591.35,2.2,-0.0683,6e-05,6.07443]
[1780263399202,46.47,73589.53,2.2,-0.06842,6e-05,6.08239]
[1780263404235,46.47,73588.99,2.2,-0.06846,6e-05,6.08503]
[1780263409269,46.48,73590.77,2.2,-0.06836,6e-05,6.07806]
[1780263414306,46.48,73591.25,2.2,-0.06833,6e-05,6.07654]
[1780263421354,46.48,73593.03,2.2,-0.06823,6e-05,6.06988]
[1780263426354,46.48,73593.17,2.2,-0.06823,6e-05,6.06962]
[1780263429410,46.48,73581.7,2.2,-0.06894,6e-05,6.11761]
[1780263434446,46.48,73580.53,2.2,-0.06902,6e-05,6.12261]
[1780263439480,46.48,73585.25,2.2,-0.06873,6e-05,6.10318]
[1780263443510,46.48,73597.37,2.2,-0.06799,6e-05,6.05328]
[1780263448543,46.49,73599.74,2.2,-0.06785,6e-05,6.04431]
[1780263453579,46.49,73599.14,2.2,-0.06785,6e-05,6.04284]
[1780263458613,46.49,73592.07,2.2,-0.0683,6e-05,6.07269]
[1780263463649,46.49,73585.85,2.2,-0.06869,6e-05,6.09887]
[1780263468684,46.5,73584.6,2.2,-0.06877,6e-05,6.10435]
[1780263473718,46.5,73583.76,2.2,-0.06883,6e-05,6.10814]
[1780263478756,46.5,73584.18,2.2,-0.0688,6e-05,6.10673]
[1780263482786,46.5,73573.95,2.2,-0.06944,6e-05,6.14953]
[1780263487822,46.5,73574.52,2.2,-0.06941,6e-05,6.14715]
[1780263493863,46.5,73576.71,2.2,-0.06927,6e-05,6.13801]
[1780263498899,46.5,73577.19,2.2,-0.06924,6e-05,6.13599]
[1780263503935,46.5,73578.98,2.2,-0.06913,6e-05,6.12853]
[1780263508970,46.5,73581.96,2.2,-0.06894,6e-05,6.11614]
[1780263517033,46.5,73582.83,2.2,-0.06884,6e-05,6.10787]
[1780263522068,46.5,73579.62,2.2,-0.06904,6e-05,6.12122]
[1780263527101,46.5,73579.53,2.2,-0.06905,6e-05,6.12149]
[1780263532142,46.5,73579.85,2.2,-0.06903,6e-05,6.12003]
[1780263537174,46.5,73583.37,2.2,-0.06881,6e-05,6.10536]
[1780263542209,46.5,73584.78,2.2,-0.06872,6e-05,6.09952]
[1780263547430,46.5,73584.61,2.2,-0.06873,6e-05,6.1002]
[1780263553287,46.5,73584.9,2.2,-0.06871,6e-05,6.09896]
[1780263558322,46.5,73585.67,2.2,-0.06866,6e-05,6.09574]
[1780263563358,46.5,73586.01,2.2,-0.06864,6e-05,6.0943]
[1780263568392,46.5,73589.34,2.2,-0.06844,6e-05,6.08049]
[1780263573427,46.5,73589.33,2.2,-0.06839,6e-05,6.07595]
[1780263578463,46.5,73588.11,2.2,-0.06847,6e-05,6.08113]
[1780263579448,46.5,73588.11,2.2,-0.06847,6e-05,6.08113]
[1780263581386,46.5,73587.72,2.2,-0.06849,6e-05,6.08279]
[1780263586518,46.5,73586.77,2.2,-0.06855,6e-05,6.08689]
[1780263589398,46.5,73586.13,2.2,-0.06859,6e-05,6.08959]
[1780263589600,46.5,73586.13,2.2,-0.06859,6e-05,6.08959]
[1780263595582,46.5,73583.89,2.2,-0.06873,6e-05,6.09902]
[1780263600618,46.5,73583.28,2.2,-0.06877,6e-05,6.10163]
[1780263605652,46.5,73586.23,2.2,-0.06859,6e-05,6.08955]
[1780263610688,46.5,73585.08,2.2,-0.06867,6e-05,6.09453]
[1780263614013,46.5,73566.93,2.2,-0.0698,6e-05,6.17013]
[1780263619754,46.5,73565.24,2.2,-0.0699,6e-05,6.17676]
[1780263620761,46.5,73574.84,2.2,-0.0693,6e-05,6.13675]
[1780263626032,46.5,73580.77,2.2,-0.06893,6e-05,6.11217]
[1780263631837,46.5,73583.61,2.2,-0.06871,6e-05,6.09606]
[1780263638063,46.5,73585.37,2.2,-0.06861,6e-05,6.08917]
[1780263643305,46.5,73589.59,2.2,-0.06836,6e-05,6.07203]
[1780263648960,46.51,73591.51,2.2,-0.06825,6e-05,6.06486]
[1780263653994,46.51,73600.49,2.2,-0.06771,6e-05,6.02855]
[1780263659029,46.51,73603.19,2.2,-0.06756,6e-05,6.01832]
[1780263663059,46.51,73593.29,2.2,-0.06817,6e-05,6.05985]
[1780263668278,46.52,73590.47,2.2,-0.06836,6e-05,6.0721]
[1780263675143,46.52,73591.59,2.2,-0.0683,6e-05,6.06807]
[1780263680177,46.52,73593.86,2.2,-0.06816,6e-05,6.05921]
[1780263685212,46.52,73593.64,2.2,-0.06819,6e-05,6.0607]
[1780263690248,46.52,73593.8,2.2,-0.06818,6e-05,6.0606]
[1780263695282,46.53,73594.13,2.2,-0.06813,6e-05,6.05527]
[1780263700317,46.53,73594.16,2.2,-0.06813,6e-05,6.05575]
[1780263705351,46.53,73594.79,2.2,-0.0681,6e-05,6.05376]
[1780263710386,46.53,73595.01,2.2,-0.0681,6e-05,6.05347]
[1780263715421,46.54,73594.82,2.2,-0.06812,6e-05,6.05487]
[1780263722471,46.54,73594.32,2.2,-0.06816,6e-05,6.05778]
[1780263727505,46.54,73593.08,2.2,-0.06825,6e-05,6.06347]
[1780263733734,46.54,73593.55,2.2,-0.06823,6e-05,6.0622]
[1780263740596,46.55,73594.15,2.2,-0.0682,6e-05,6.06052]
[1780263745631,46.55,73589.2,2.2,-0.06852,6e-05,6.08148]
[1780263750666,46.55,73585.22,2.2,-0.06877,6e-05,6.0983]
[1780263755701,46.55,73583.57,2.2,-0.06883,6e-05,6.10073]
[1780263759484,46.55,73581.35,2.2,-0.06897,6e-05,6.11009]
[1780263760270,46.55,73581.35,2.2,-0.06897,6e-05,6.11009]
[1780263765772,46.55,73579.16,2.2,-0.0691,6e-05,6.11945]
[1780263769401,46.55,73577.29,2.2,-0.06922,6e-05,6.12728]
[1780263770566,46.55,73575.68,2.2,-0.06932,6e-05,6.13402]
[1780263775843,46.55,73574.28,2.2,-0.06941,6e-05,6.13985]
[1780263780878,46.55,73573.88,2.2,-0.06943,6e-05,6.1415]
[1780263785912,46.55,73574.3,2.2,-0.06941,6e-05,6.13971]
[1780263790947,46.55,73574.21,2.2,-0.06941,6e-05,6.14005]
[1780263796362,46.55,73575.08,2.2,-0.06936,6e-05,6.13642]
[1780263803032,46.55,73574.83,2.2,-0.06937,6e-05,6.13745]
[1780263808067,46.55,73575.73,2.2,-0.06932,6e-05,6.13372]
[1780263813102,46.55,73575.74,2.2,-0.06927,6e-05,6.12901]
[1780263817330,46.55,73600.66,2.2,-0.06774,6e-05,6.02616]
[1780263824183,46.56,73605.56,2.2,-0.06746,6e-05,6.00715]
[1780263829218,46.56,73608.26,2.2,-0.06731,6e-05,5.99703]
[1780263832240,46.56,73617.43,2.2,-0.06676,6e-05,5.96013]
[1780263834160,46.56,73625.31,2.2,-0.06629,6e-05,5.92822]
[1780263834316,46.56,73625.31,2.2,-0.06629,6e-05,5.92822]
[1780263834340,46.56,73637.45,2.2,-0.06557,6e-05,5.87914]
[1780263834571,46.56,73637.45,2.2,-0.06557,6e-05,5.87914]
[1780263835266,46.57,73638.19,2.2,-0.06553,6e-05,5.87647]
[1780263835614,46.57,73638.19,2.2,-0.06553,6e-05,5.87647]
[1780263835705,46.57,73638.19,2.2,-0.06553,6e-05,5.87647]
[1780263835815,46.57,73638.19,2.2,-0.06553,6e-05,5.87647]
[1780263839927,46.57,73632.22,2.2,-0.06591,6e-05,5.90234]
[1780263840312,46.57,73627.92,2.2,-0.06617,6e-05,5.92019]
[1780263840581,46.57,73627.92,2.2,-0.06617,6e-05,5.92019]
[1780263841313,46.57,73617.55,2.2,-0.0668,6e-05,5.96316]
[1780263841658,46.57,73617.55,2.2,-0.0668,6e-05,5.96316]
[1780263841668,46.57,73617.55,2.2,-0.0668,6e-05,5.96316]
[1780263842312,46.57,73613.4,2.2,-0.06705,6e-05,5.98015]
[1780263844334,46.58,73623.2,2.2,-0.06647,6e-05,5.94055]
[1780263845224,46.58,73623.2,2.2,-0.06647,6e-05,5.94055]
[1780263845335,46.58,73627.23,2.2,-0.06623,6e-05,5.92433]
[1780263846657,46.58,73630.78,2.2,-0.06602,6e-05,5.91016]
[1780263846727,46.58,73630.78,2.2,-0.06602,6e-05,5.91016]
[1780263847304,46.58,73630.78,2.2,-0.06602,6e-05,5.91016]
[1780263847344,46.58,73630.78,2.2,-0.06602,6e-05,5.91016]
[1780263847369,46.58,73631.82,2.2,-0.06596,6e-05,5.90624]
[1780263848717,46.58,73631.82,2.2,-0.06597,6e-05,5.90657]
[1780263849363,46.58,73631.95,2.2,-0.06597,6e-05,5.90638]
[1780263854398,46.59,73635.67,2.2,-0.06577,6e-05,5.89298]
[1780263859432,46.59,73637.02,2.2,-0.06571,6e-05,5.88928]
[1780263864472,46.6,73639.2,2.2,-0.06562,6e-05,5.88267]
[1780263869502,46.61,73641.22,2.2,-0.06552,6e-05,5.87633]
[1780263874537,46.62,73640.49,2.2,-0.06555,6e-05,5.87656]
[1780263879573,46.62,73644.34,2.2,-0.06535,6e-05,5.86291]
[1780263880781,46.62,73644.34,2.2,-0.06535,6e-05,5.86291]
[1780263880791,46.62,73644.34,2.2,-0.06535,6e-05,5.86291]
[1780263880881,46.62,73645.88,2.2,-0.06526,6e-05,5.85708]
[1780263886897,46.63,73639.43,2.2,-0.06567,6e-05,5.8852]
[1780263892664,46.64,73633.77,2.2,-0.06604,6e-05,5.91046]
[1780263897700,46.64,73641.9,2.2,-0.06558,6e-05,5.87904]
[1780263902735,46.65,73648.68,2.2,-0.06521,6e-05,5.85351]
[1780263907769,46.66,73652.82,2.2,-0.06499,6e-05,5.83878]
[1780263912805,46.67,73653.49,2.2,-0.06498,6e-05,5.83804]
[1780263917840,46.67,73655.01,2.2,-0.06492,6e-05,5.83386]
[1780263921877,46.68,73663.76,2.2,-0.06443,6e-05,5.80022]
[1780263926912,46.69,73666.3,2.2,-0.06431,6e-05,5.79218]
[1780263931947,46.69,73667.29,2.2,-0.06424,6e-05,5.78581]
[1780263936981,46.7,73670.01,2.2,-0.06411,6e-05,5.77711]
[1780263942016,46.71,73669.3,2.2,-0.06418,6e-05,5.78218]
[1780263947052,46.72,73673.52,2.2,-0.06397,6e-05,5.76752]
[1780263950373,46.72,73673.64,2.2,-0.06398,6e-05,5.76795]
[1780263951475,46.72,73673.78,2.2,-0.06397,6e-05,5.76785]
[1780263957124,46.73,73677.48,2.2,-0.0638,6e-05,5.75629]
[1780263960906,46.74,73677.49,2.2,-0.06382,6e-05,5.75766]
[1780263961882,46.74,73677.84,2.2,-0.06381,6e-05,5.75673]
[1780263962227,46.74,73710.43,2.2,-0.06194,6e-05,5.62735]
[1780263962965,46.74,73710.43,2.2,-0.06194,6e-05,5.62735]
[1780263963138,46.74,73710.43,2.2,-0.06194,6e-05,5.62735]
[1780263963239,46.74,73745.07,2.2,-0.06002,6e-05,5.49292]
[1780263964371,46.75,73731.18,2.2,-0.0608,6e-05,5.5476]
[1780263964704,46.75,73731.18,2.2,-0.0608,6e-05,5.5476]
[1780263965317,46.75,73731.18,2.2,-0.0608,6e-05,5.5476]
[1780263968386,46.75,73727.64,2.2,-0.06101,6e-05,5.56268]
[1780263968426,46.75,73725.78,2.2,-0.06112,6e-05,5.57037]
[1780263974057,46.75,73725.32,2.2,-0.06115,6e-05,5.57243]
[1780263974445,46.75,73725.45,2.2,-0.06115,6e-05,5.57197]
[1780263977276,46.75,73706.25,2.2,-0.06223,6e-05,5.64765]
[1780263979307,46.75,73694.68,2.2,-0.06289,6e-05,5.69326]
[1780263980483,46.75,73709.07,2.2,-0.06207,6e-05,5.63625]
[1780263985520,46.75,73718.03,2.2,-0.06157,6e-05,5.6013]
[1780263991376,46.75,73722.11,2.2,-0.06129,6e-05,5.58102]
[1780263996684,46.76,73725.17,2.2,-0.06113,6e-05,5.56933]
[1780263997283,46.76,73725.17,2.2,-0.06113,6e-05,5.56944]
[1780263997322,46.76,73725.17,2.2,-0.06113,6e-05,5.56944]
[1780263997623,46.76,73734.27,2.2,-0.06062,6e-05,5.53396]
[1780263998800,46.76,73734.7,2.2,-0.06059,6e-05,5.53204]
[1780263998806,46.76,73734.7,2.2,-0.06059,6e-05,5.53204]
[1780263999472,46.76,73734.7,2.2,-0.06059,6e-05,5.53204]
[1780263999538,46.76,73754.34,2.2,-0.05951,5e-05,5.45593]
[1780263999844,46.76,73754.34,2.2,-0.05951,5e-05,5.45593]
[1780264002457,46.76,73753.04,2.2,-0.05959,5e-05,5.46153]
[1780264002484,46.76,73753.04,2.2,-0.05959,5e-05,5.46153]
[1780264002536,46.76,73732.88,2.2,-0.06071,6e-05,5.54022]
[1780264008497,46.76,73723.87,2.2,-0.06123,6e-05,5.57623]
[1780264010511,46.76,73741.31,2.2,-0.06026,6e-05,5.50841]
[1780264015166,46.77,73749.79,2.2,-0.0598,6e-05,5.47641]
[1780264015550,46.77,73747.24,2.2,-0.05995,6e-05,5.48654]
[1780264019974,46.77,73741.19,2.2,-0.06029,6e-05,5.5109]
[1780264020659,46.77,73741.19,2.2,-0.06029,6e-05,5.5109]
[1780264020693,46.77,73734.08,2.2,-0.06069,6e-05,5.53882]
[1780264021999,46.77,73733.75,2.2,-0.06071,6e-05,5.54029]
[1780264022600,46.77,73738.09,2.2,-0.06047,6e-05,5.5235]
[1780264024613,46.77,73749.21,2.2,-0.05986,6e-05,5.48063]
[1780264025620,46.78,73737.69,2.2,-0.0605,6e-05,5.52568]
[1780264030655,46.78,73734.61,2.2,-0.06068,6e-05,5.53838]
[1780264035690,46.78,73733.89,2.2,-0.06073,6e-05,5.54191]
[1780264038711,46.78,73743.07,2.2,-0.06023,6e-05,5.50653]
[1780264042739,46.78,73752.55,2.2,-0.05972,6e-05,5.47055]
[1780264047777,46.79,73758.67,2.2,-0.0594,5e-05,5.44816]
[1780264049426,46.79,73758.67,2.2,-0.0594,5e-05,5.44816]
[1780264049443,46.79,73760.92,2.2,-0.05928,5e-05,5.44002]
[1780264050649,46.79,73760.92,2.2,-0.05928,5e-05,5.44002]
[1780264050801,46.79,73768.22,2.2,-0.05889,5e-05,5.41216]
[1780264052391,46.79,73768.22,2.2,-0.05889,5e-05,5.41216]
[1780264052468,46.79,73768.22,2.2,-0.05889,5e-05,5.41216]
[1780264052569,46.79,73771.49,2.2,-0.05868,5e-05,5.39579]
[1780264053021,46.79,73771.49,2.2,-0.05868,5e-05,5.39579]
[1780264053065,46.79,73781.13,2.2,-0.05816,5e-05,5.35881]
[1780264055521,46.79,73781.13,2.2,-0.05816,5e-05,5.35877]
[1780264055543,46.8,73791.14,2.2,-0.05763,5e-05,5.32139]
[1780264055997,46.8,73791.14,2.2,-0.05763,5e-05,5.32139]
[1780264056528,46.8,73791.14,2.2,-0.05763,5e-05,5.32139]
[1780264058045,46.8,73788.0,2.2,-0.0578,5e-05,5.33386]
[1780264058141,46.8,73788.0,2.2,-0.0578,5e-05,5.33386]
[1780264058541,46.8,73788.0,2.2,-0.0578,5e-05,5.33386]
[1780264058621,46.8,73765.39,2.2,-0.05904,5e-05,5.42142]
[1780264062601,46.8,73763.49,2.2,-0.05915,5e-05,5.429]
[1780264062630,46.81,73771.5,2.2,-0.05872,5e-05,5.3988]
[1780264066094,46.81,73786.95,2.2,-0.05791,5e-05,5.34125]
[1780264068936,46.81,73791.04,2.2,-0.0577,5e-05,5.32612]
[1780264069005,46.81,73791.04,2.2,-0.0577,5e-05,5.32612]
[1780264069104,46.81,73804.71,2.2,-0.05697,5e-05,5.27424]
[1780264069968,46.81,73804.71,2.2,-0.05697,5e-05,5.27424]
[1780264070011,46.81,73808.44,2.2,-0.05678,5e-05,5.26039]
[1780264071501,46.81,73808.44,2.2,-0.05678,5e-05,5.26039]
[1780264071509,46.81,73808.44,2.2,-0.05678,5e-05,5.26039]
[1780264071593,46.81,73798.81,2.2,-0.05729,5e-05,5.29692]
[1780264074512,46.81,73799.38,2.2,-0.05725,5e-05,5.2947]
[1780264074531,46.81,73799.38,2.2,-0.05725,5e-05,5.2947]
[1780264074579,46.82,73810.35,2.2,-0.05668,5e-05,5.25323]
[1780264074880,46.82,73810.35,2.2,-0.05668,5e-05,5.25323]
[1780264077730,46.82,73798.24,2.2,-0.05732,5e-05,5.29925]
[1780264083068,46.82,73788.31,2.2,-0.05785,5e-05,5.33747]
[1780264086239,46.82,73777.15,2.2,-0.05846,5e-05,5.38036]
[1780264091898,46.82,73778.32,2.2,-0.0584,5e-05,5.37592]
[1780264092522,46.82,73778.32,2.2,-0.0584,5e-05,5.37592]
[1780264092678,46.82,73789.42,2.2,-0.0578,5e-05,5.33349]
[1780264093397,46.82,73789.42,2.2,-0.0578,5e-05,5.33349]
[1780264093415,46.82,73779.99,2.2,-0.0583,5e-05,5.36935]
[1780264095152,46.81,73757.68,2.2,-0.05951,5e-05,5.4546]
[1780264096309,46.81,73772.81,2.2,-0.05868,5e-05,5.39588]
[1780264098649,46.81,73778.24,2.2,-0.05838,5e-05,5.37504]
[1780264098712,46.81,73788.59,2.2,-0.05782,5e-05,5.33515]
[1780264100156,46.81,73788.64,2.2,-0.05782,5e-05,5.33496]
[1780264100277,46.81,73788.64,2.2,-0.05782,5e-05,5.33496]
[1780264101548,46.81,73784.49,2.2,-0.05804,5e-05,5.35036]
[1780264101564,46.81,73775.45,2.2,-0.05852,5e-05,5.38499]
[1780264102301,46.81,73787.93,2.2,-0.05784,5e-05,5.33653]
[1780264105687,46.81,73789.08,2.2,-0.05777,5e-05,5.33174]
[1780264109372,46.8,73777.5,2.2,-0.05838,5e-05,5.3751]
[1780264109722,46.8,73777.5,2.2,-0.05838,5e-05,5.3751]
[1780264115304,46.8,73783.38,2.2,-0.058,5e-05,5.34642]
[1780264119421,46.79,73779.86,2.2,-0.05818,5e-05,5.35924]
[1780264119994,46.79,73780.02,2.2,-0.05817,5e-05,5.3584]
[1780264124652,46.79,73791.34,2.2,-0.05755,5e-05,5.31414]
[1780264129360,46.79,73795.08,2.2,-0.05734,5e-05,5.29928]
[1780264130260,46.79,73794.93,2.2,-0.05735,5e-05,5.29971]
[1780264135442,46.78,73798.69,2.2,-0.05713,5e-05,5.28458]
[1780264137293,46.78,73793.71,2.2,-0.0574,5e-05,5.30332]
[1780264138502,46.78,73793.55,2.2,-0.0574,5e-05,5.30371]
[1780264138595,46.78,73782.34,2.2,-0.058,5e-05,5.3463]
[1780264144506,46.78,73781.62,2.2,-0.05803,5e-05,5.3486]
[1780264146687,46.78,73772.15,2.2,-0.05854,5e-05,5.38496]
[1780264148533,46.78,73761.85,2.2,-0.0591,5e-05,5.42457]
[1780264153570,46.78,73754.48,2.2,-0.05952,5e-05,5.45384]
[1780264158605,46.79,73754.86,2.2,-0.05951,5e-05,5.45343]
[1780264159612,46.79,73767.31,2.2,-0.05883,5e-05,5.40536]
[1780264164646,46.79,73770.28,2.2,-0.05867,5e-05,5.39395]
[1780264169681,46.79,73775.92,2.2,-0.05837,5e-05,5.37241]
[1780264173710,46.79,73761.71,2.2,-0.0591,5e-05,5.42266]
[1780264178745,46.79,73754.04,2.2,-0.05951,5e-05,5.45206]
[1780264183780,46.79,73748.83,2.2,-0.05981,6e-05,5.47297]
[1780264188815,46.8,73747.19,2.2,-0.05992,6e-05,5.48073]
[1780264191983,46.8,73743.37,2.2,-0.06014,6e-05,5.49637]
[1780264192844,46.8,73743.38,2.2,-0.06015,6e-05,5.49659]
[1780264196063,46.8,73737.97,2.2,-0.06045,6e-05,5.5181]
[1780264196873,46.8,73737.83,2.2,-0.06047,6e-05,5.51909]
[1780264201906,46.81,73736.8,2.2,-0.06054,6e-05,5.52414]
[1780264207111,46.81,73736.5,2.2,-0.06057,6e-05,5.52628]
[1780264212985,46.81,73736.41,2.2,-0.06059,6e-05,5.52772]
[1780264221052,46.82,73736.32,2.2,-0.06061,6e-05,5.5292]
[1780264226080,46.82,73736.33,2.2,-0.06061,6e-05,5.52957]
[1780264231118,46.82,73736.23,2.2,-0.06058,6e-05,5.52597]
[1780264236154,46.82,73735.78,2.2,-0.06062,6e-05,5.52853]
[1780264241188,46.83,73733.61,2.2,-0.06075,6e-05,5.53781]
[1780264247392,46.83,73733.17,2.2,-0.06078,6e-05,5.54001]
[1780264253274,46.83,73733.1,2.2,-0.06079,6e-05,5.54073]
[1780264258306,46.83,73730.82,2.2,-0.06093,6e-05,5.54996]
[1780264263342,46.83,73729.81,2.2,-0.06099,6e-05,5.55415]
[1780264269707,46.83,73730.0,2.2,-0.06097,6e-05,5.55339]
[1780264270085,46.83,73730.37,2.2,-0.06095,6e-05,5.55149]
[1780264270311,46.83,73730.37,2.2,-0.06095,6e-05,5.55149]
[1780264270969,46.83,73730.49,2.2,-0.06094,6e-05,5.55102]
[1780264271153,46.83,73730.49,2.2,-0.06094,6e-05,5.55102]
[1780264271991,46.83,73730.49,2.2,-0.06094,6e-05,5.55102]
[1780264271997,46.83,73718.92,2.2,-0.06159,6e-05,5.59635]
[1780264273418,46.83,73709.22,2.2,-0.06214,6e-05,5.63458]
[1780264274629,46.83,73709.22,2.2,-0.06214,6e-05,5.63458]
[1780264274710,46.83,73710.88,2.2,-0.06205,6e-05,5.62803]
[1780264275623,46.83,73710.88,2.2,-0.06205,6e-05,5.62803]
[1780264281473,46.83,73714.18,2.2,-0.06186,6e-05,5.61514]
[1780264282463,46.83,73714.18,2.2,-0.06186,6e-05,5.61514]
[1780264282475,46.83,73714.18,2.2,-0.06186,6e-05,5.61514]
[1780264282716,46.83,73714.18,2.2,-0.06186,6e-05,5.61514]
[1780264282881,46.83,73714.2,2.2,-0.06186,6e-05,5.61512]
[1780264284498,46.83,73723.69,2.2,-0.06133,6e-05,5.57789]
[1780264289538,46.83,73725.65,2.2,-0.06122,6e-05,5.57069]
[1780264294570,46.83,73726.6,2.2,-0.06113,6e-05,5.56272]
[1780264299606,46.83,73727.3,2.2,-0.06109,6e-05,5.55987]
[1780264304641,46.83,73730.59,2.2,-0.06089,6e-05,5.54589]
[1780264309677,46.83,73725.65,2.2,-0.06115,6e-05,5.56428]
[1780264314713,46.82,73719.8,2.2,-0.06147,6e-05,5.58637]
[1780264319746,46.82,73715.84,2.2,-0.06167,6e-05,5.60027]
[1780264324779,46.82,73715.09,2.2,-0.0617,6e-05,5.60265]
[1780264330834,46.82,73714.44,2.2,-0.06174,6e-05,5.60551]
[1780264330995,46.82,73714.44,2.2,-0.06174,6e-05,5.60551]
[1780264330861,46.82,73725.81,2.2,-0.0611,6e-05,5.5609]
[1780264331617,46.82,73725.81,2.2,-0.0611,6e-05,5.5609]
[1780264331835,46.82,73726.37,2.2,-0.06107,6e-05,5.55859]
[1780264332776,46.82,73726.37,2.2,-0.06107,6e-05,5.55859]
[1780264332856,46.82,73756.71,2.2,-0.05939,5e-05,5.44061]
[1780264334920,46.82,73756.22,2.2,-0.05942,5e-05,5.44274]
[1780264334992,46.82,73773.86,2.2,-0.05846,5e-05,5.37482]
[1780264335525,46.82,73773.86,2.2,-0.05846,5e-05,5.37482]
[1780264335700,46.82,73773.86,2.2,-0.05846,5e-05,5.37482]
[1780264335917,46.82,73766.71,2.2,-0.05884,5e-05,5.40221]
[1780264337381,46.82,73766.71,2.2,-0.05884,5e-05,5.40223]
[1780264342658,46.81,73768.48,2.2,-0.05873,5e-05,5.39399]
[1780264342912,46.81,73768.68,2.2,-0.05871,5e-05,5.39294]
[1780264344164,46.81,73768.7,2.2,-0.05871,5e-05,5.39259]
[1780264344926,46.81,73768.7,2.2,-0.0587,5e-05,5.39231]
[1780264349961,46.8,73771.39,2.2,-0.05854,5e-05,5.38063]
[1780264353052,46.8,73783.8,2.2,-0.05782,5e-05,5.32787]
[1780264353293,46.8,73783.8,2.2,-0.05782,5e-05,5.32787]
[1780264356513,46.8,73790.31,2.2,-0.05746,5e-05,5.30257]
[1780264357011,46.8,73780.23,2.2,-0.058,5e-05,5.34082]
[1780264361039,46.79,73771.06,2.2,-0.05848,5e-05,5.37499]
[1780264366073,46.79,73762.91,2.2,-0.05891,5e-05,5.40508]
[1780264371109,46.79,73761.54,2.2,-0.05898,5e-05,5.41003]
[1780264377151,46.79,73761.93,2.2,-0.05895,5e-05,5.40814]
[1780264382185,46.79,73760.94,2.2,-0.059,5e-05,5.41166]
[1780264385206,46.79,73751.6,2.2,-0.05951,5e-05,5.44752]
[1780264390244,46.78,73749.66,2.2,-0.05961,6e-05,5.45442]
[1780264395278,46.78,73748.77,2.2,-0.05965,6e-05,5.45776]
[1780264400313,46.78,73746.06,2.2,-0.05981,6e-05,5.46859]
[1780264406354,46.78,73741.61,2.2,-0.06004,6e-05,5.48506]
[1780264411389,46.78,73742.46,2.2,-0.05994,6e-05,5.47633]
[1780264412875,46.78,73742.46,2.2,-0.05994,6e-05,5.47633]
[1780264412935,46.78,73741.06,2.2,-0.06001,6e-05,5.48159]
[1780264414411,46.78,73726.04,2.2,-0.06085,6e-05,5.54023]
[1780264418633,46.78,73713.46,2.2,-0.06157,6e-05,5.59019]
[1780264424385,46.78,73712.38,2.2,-0.06164,6e-05,5.59489]
[1780264424449,46.78,73712.3,2.2,-0.06164,6e-05,5.59528]
[1780264429516,46.78,73713.51,2.2,-0.06158,6e-05,5.59087]
[1780264434551,46.78,73712.56,2.2,-0.06163,6e-05,5.5949]
[1780264439587,46.79,73711.06,2.2,-0.06172,6e-05,5.60106]
[1780264444622,46.79,73707.01,2.2,-0.06196,6e-05,5.61723]
[1780264449659,46.79,73708.14,2.2,-0.06189,6e-05,5.61289]
[1780264454693,46.79,73703.56,2.2,-0.06216,6e-05,5.63106]
[1780264460170,46.79,73701.88,2.2,-0.06225,6e-05,5.63777]
[1780264460244,46.79,73710.21,2.2,-0.06178,6e-05,5.60495]
[1780264460409,46.79,73710.21,2.2,-0.06178,6e-05,5.60495]
[1780264460737,46.79,73710.7,2.2,-0.06175,6e-05,5.60302]
[1780264462076,46.79,73710.7,2.2,-0.06175,6e-05,5.60302]
[1780264462093,46.79,73721.45,2.2,-0.06115,6e-05,5.56085]
[1780264466177,46.79,73716.67,2.2,-0.06142,6e-05,5.57985]
[1780264468008,46.79,73725.34,2.2,-0.06093,6e-05,5.54575]
[1780264468102,46.79,73728.1,2.2,-0.06078,6e-05,5.53511]
[1780264469677,46.79,73720.51,2.2,-0.0612,6e-05,5.56498]
[1780264469801,46.79,73720.59,2.2,-0.0612,6e-05,5.56467]
[1780264473842,46.79,73728.89,2.2,-0.0607,6e-05,5.52801]
[1780264475520,46.79,73737.19,2.2,-0.06023,6e-05,5.49566]
[1780264479173,46.79,73741.67,2.2,-0.05999,6e-05,5.47836]
[1780264483528,46.79,73739.77,2.2,-0.0601,6e-05,5.48615]
[1780264483617,46.79,73739.77,2.2,-0.0601,6e-05,5.48615]
[1780264483922,46.79,73734.22,2.2,-0.0604,6e-05,5.50753]
[1780264484939,46.79,73734.22,2.2,-0.0604,6e-05,5.50753]
[1780264484971,46.79,73760.82,2.2,-0.05894,5e-05,5.4047]
[1780264489321,46.79,73764.24,2.2,-0.05874,5e-05,5.39082]
[1780264489231,46.79,73751.58,2.2,-0.05944,5e-05,5.43979]
[1780264489428,46.79,73751.58,2.2,-0.05944,5e-05,5.43979]
[1780264489544,46.79,73751.58,2.2,-0.05944,5e-05,5.43979]
[1780264489615,46.79,73751.58,2.2,-0.05944,5e-05,5.43979]
[1780264490267,46.79,73758.36,2.2,-0.05907,5e-05,5.41376]
[1780264491819,46.79,73758.36,2.2,-0.05907,5e-05,5.41395]
[1780264491992,46.79,73764.65,2.2,-0.05873,5e-05,5.38973]
[1780264493501,46.79,73758.36,2.2,-0.05907,5e-05,5.41382]
[1780264494001,46.79,73749.27,2.2,-0.05957,6e-05,5.4488]
[1780264498392,46.79,73748.75,2.2,-0.05959,6e-05,5.45027]
[1780264499305,46.79,73750.5,2.2,-0.05949,5e-05,5.44336]
[1780264499381,46.79,73750.5,2.2,-0.05949,5e-05,5.44336]
[1780264500042,46.79,73750.81,2.2,-0.05947,5e-05,5.44202]
[1780264500841,46.79,73750.81,2.2,-0.05947,5e-05,5.44202]
[1780264503094,46.79,73767.89,2.2,-0.05853,5e-05,5.37595]
[1780264504092,46.79,73778.0,2.2,-0.05798,5e-05,5.33685]
[1780264505105,46.79,73767.79,2.2,-0.05853,5e-05,5.37598]
[1780264507112,46.78,73780.28,2.2,-0.05785,5e-05,5.32766]
[1780264507922,46.78,73780.28,2.2,-0.05785,5e-05,5.32766]
[1780264513157,46.78,73771.6,2.2,-0.05831,5e-05,5.36038]
[1780264517186,46.78,73780.61,2.2,-0.05783,5e-05,5.32572]
[1780264522224,46.78,73771.23,2.2,-0.05833,5e-05,5.36129]
[1780264526260,46.78,73784.5,2.2,-0.05761,5e-05,5.31027]
[1780264529273,46.78,73775.45,2.2,-0.05809,5e-05,5.34432]
[1780264530264,46.78,73775.45,2.2,-0.05809,5e-05,5.34432]
[1780264533942,46.77,73784.3,2.2,-0.05756,5e-05,5.30551]
[1780264540353,46.77,73788.99,2.2,-0.0573,5e-05,5.28667]
[1780264545388,46.77,73795.83,2.2,-0.05693,5e-05,5.26018]
[1780264550422,46.77,73790.97,2.2,-0.05718,5e-05,5.27819]
[1780264555457,46.77,73786.97,2.2,-0.05738,5e-05,5.29278]
[1780264560613,46.76,73787.16,2.2,-0.05737,5e-05,5.29153]
[1780264566534,46.76,73786.0,2.2,-0.05741,5e-05,5.29499]
[1780264568808,46.76,73786.39,2.2,-0.05739,5e-05,5.29336]
[1780264568826,46.76,73773.89,2.2,-0.05806,5e-05,5.34119]
[1780264572478,46.76,73770.11,2.2,-0.05827,5e-05,5.3558]
[1780264578619,46.76,73775.72,2.2,-0.05797,5e-05,5.33445]
[1780264579877,46.76,73786.71,2.2,-0.05738,5e-05,5.29253]
[1780264586038,46.76,73788.68,2.2,-0.05726,5e-05,5.28427]
[1780264588690,46.76,73801.12,2.2,-0.0566,5e-05,5.23656]
[1780264593724,46.76,73801.73,2.2,-0.05652,5e-05,5.2295]
[1780264600022,46.75,73800.45,2.2,-0.05658,5e-05,5.23408]
[1780264605808,46.75,73792.2,2.2,-0.05701,5e-05,5.26492]
[1780264610842,46.75,73794.22,2.2,-0.0569,5e-05,5.25677]
[1780264615878,46.75,73791.46,2.2,-0.05704,5e-05,5.2668]
[1780264620913,46.75,73788.04,2.2,-0.05723,5e-05,5.28031]
[1780264625949,46.75,73788.44,2.2,-0.05721,5e-05,5.27924]
[1780264630984,46.75,73788.67,2.2,-0.05721,5e-05,5.27883]
[1780264636021,46.76,73789.03,2.2,-0.05719,5e-05,5.27793]
[1780264639463,46.76,73788.51,2.2,-0.05722,5e-05,5.28009]
[1780264640390,46.76,73788.51,2.2,-0.05722,5e-05,5.28009]
[1780264646089,46.76,73790.21,2.2,-0.05714,5e-05,5.27442]
[1780264649422,46.76,73790.21,2.2,-0.05714,5e-05,5.27442]
[1780264650669,46.76,73790.16,2.2,-0.05715,5e-05,5.27511]
[1780264658173,46.76,73790.17,2.2,-0.05712,5e-05,5.27146]
[1780264659370,46.76,73790.17,2.2,-0.05712,5e-05,5.27146]
[1780264660985,46.77,73789.68,2.2,-0.05715,5e-05,5.27353]
[1780264666236,46.77,73789.66,2.2,-0.05718,5e-05,5.27534]
[1780264671264,46.78,73789.76,2.2,-0.0572,5e-05,5.27685]
[1780264676298,46.78,73794.95,2.2,-0.05693,5e-05,5.25791]
[1780264682345,46.78,73795.67,2.2,-0.0569,5e-05,5.25597]
[1780264687375,46.79,73795.42,2.2,-0.05693,5e-05,5.25757]
[1780264693417,46.79,73794.22,2.2,-0.057,5e-05,5.26286]
[1780264699459,46.79,73792.61,2.2,-0.05709,5e-05,5.26967]
[1780264705502,46.79,73793.67,2.2,-0.05705,5e-05,5.26632]
[1780264710539,46.8,73788.77,2.2,-0.05732,5e-05,5.28547]
[1780264715575,46.8,73788.38,2.2,-0.05731,5e-05,5.28374]
[1780264719549,46.8,73788.47,2.2,-0.05732,5e-05,5.28413]
[1780264720608,46.81,73786.45,2.2,-0.05743,5e-05,5.29252]
[1780264725643,46.81,73787.63,2.2,-0.0574,5e-05,5.29013]
[1780264729671,46.82,73776.77,2.2,-0.058,5e-05,5.33289]
[1780264734706,46.82,73772.4,2.2,-0.05825,5e-05,5.35046]
[1780264739742,46.82,73769.95,2.2,-0.05838,5e-05,5.35965]
[1780264740951,46.82,73769.95,2.2,-0.05838,5e-05,5.35965]
[1780264742435,46.82,73757.0,2.2,-0.05909,5e-05,5.40957]
[1780264747799,46.82,73752.32,2.2,-0.05935,5e-05,5.42842]
[1780264748806,46.82,73769.46,2.2,-0.05842,5e-05,5.36252]
[1780264752364,46.83,73770.7,2.2,-0.05836,5e-05,5.3581]
[1780264757869,46.83,73777.97,2.2,-0.05798,5e-05,5.33147]
[1780264762905,46.83,73783.31,2.2,-0.05771,5e-05,5.31222]
[1780264767940,46.83,73784.64,2.2,-0.05764,5e-05,5.30739]
[1780264773981,46.83,73789.65,2.2,-0.05733,5e-05,5.28383]
[1780264779017,46.84,73790.3,2.2,-0.0573,5e-05,5.28183]
[1780264784052,46.84,73789.61,2.2,-0.05734,5e-05,5.28493]
[1780264789086,46.84,73795.42,2.2,-0.05704,5e-05,5.26335]
[1780264794121,46.84,73797.39,2.2,-0.05694,5e-05,5.25656]
[1780264799402,46.84,73795.82,2.2,-0.05704,5e-05,5.26301]
[1780264800877,46.85,73795.62,2.2,-0.05705,5e-05,5.26401]
[1780264801522,46.85,73795.62,2.2,-0.05705,5e-05,5.26401]
[1780264801585,46.85,73795.62,2.2,-0.05705,5e-05,5.26401]
[1780264803191,46.85,73777.16,2.2,-0.05804,5e-05,5.33457]
[1780264807772,46.85,73776.58,2.2,-0.05807,5e-05,5.33683]
[1780264809109,46.85,73777.19,2.2,-0.05804,5e-05,5.3345]
[1780264809387,46.85,73777.19,2.2,-0.05804,5e-05,5.3345]
[1780264809507,46.85,73777.19,2.2,-0.05804,5e-05,5.3345]
[1780264809558,46.85,73777.19,2.2,-0.05804,5e-05,5.3345]
[1780264809596,46.85,73787.09,2.2,-0.05751,5e-05,5.29681]
[1780264809815,46.85,73787.09,2.2,-0.05751,5e-05,5.29681]
[1780264809903,46.85,73787.09,2.2,-0.05751,5e-05,5.29681]
[1780264809947,46.85,73787.09,2.2,-0.05751,5e-05,5.29681]
[1780264810239,46.85,73787.09,2.2,-0.05751,5e-05,5.29681]
[1780264811502,46.85,73811.91,2.2,-0.05619,5e-05,5.20269]
[1780264811861,46.85,73811.91,2.2,-0.05619,5e-05,5.20269]
[1780264812263,46.85,73811.93,2.2,-0.05619,5e-05,5.20261]
[1780264813263,46.85,73827.14,2.2,-0.0554,5e-05,5.14557]
[1780264814267,46.85,73851.38,2.2,-0.05415,5e-05,5.05569]
[1780264816287,46.85,73859.1,2.2,-0.05376,5e-05,5.02719]
[1780264816387,46.85,73864.7,2.2,-0.05348,5e-05,5.00679]
[1780264819643,46.85,73855.12,2.2,-0.05398,5e-05,5.04301]
[1780264824264,46.85,73859.31,2.2,-0.05377,5e-05,5.02818]
[1780264824318,46.85,73859.31,2.2,-0.05377,5e-05,5.02818]
[1780264824337,46.85,73857.64,2.2,-0.05386,5e-05,5.03454]
[1780264827645,46.86,73856.48,2.2,-0.05393,5e-05,5.0394]
[1780264827671,46.86,73857.03,2.2,-0.0539,5e-05,5.03757]
[1780264833402,46.86,73858.26,2.2,-0.05381,5e-05,5.02983]
[1780264836890,46.86,73859.83,2.2,-0.05374,5e-05,5.02448]
[1780264839573,46.87,73846.2,2.2,-0.05444,5e-05,5.07568]
[1780264845491,46.87,73851.65,2.2,-0.05418,5e-05,5.05639]
[1780264850525,46.87,73851.32,2.2,-0.05421,5e-05,5.05842]
[1780264856567,46.88,73849.93,2.2,-0.05429,5e-05,5.06451]
[1780264860195,46.88,73847.74,2.2,-0.05441,5e-05,5.07307]
[1780264860599,46.88,73843.42,2.2,-0.05463,5e-05,5.08923]
[1780264864626,46.88,73830.22,2.2,-0.05532,5e-05,5.13879]
[1780264869659,46.88,73822.86,2.2,-0.0557,5e-05,5.16641]
[1780264874692,46.88,73825.27,2.2,-0.05558,5e-05,5.15741]
[1780264879728,46.88,73824.45,2.2,-0.05562,5e-05,5.16051]
[1780264884764,46.88,73825.37,2.2,-0.05557,5e-05,5.15704]
[1780264889801,46.88,73823.77,2.2,-0.05565,5e-05,5.16296]
[1780264892087,46.88,73832.39,2.2,-0.05516,5e-05,5.1263]
[1780264897858,46.88,73833.98,2.2,-0.05508,5e-05,5.12059]
[1780264902891,46.88,73834.07,2.2,-0.05508,5e-05,5.12045]
[1780264907928,46.88,73834.49,2.2,-0.05506,5e-05,5.11909]
[1780264912964,46.88,73828.76,2.2,-0.05536,5e-05,5.14057]
[1780264918726,46.88,73821.97,2.2,-0.05571,5e-05,5.16596]
[1780264924045,46.88,73821.21,2.2,-0.05575,5e-05,5.16868]
[1780264929079,46.88,73816.71,2.2,-0.05599,5e-05,5.18544]
[1780264931157,46.88,73805.63,2.2,-0.05657,5e-05,5.22706]
[1780264933660,46.88,73792.51,2.2,-0.05726,5e-05,5.27642]
[1780264939399,46.88,73790.7,2.2,-0.05735,5e-05,5.28254]
[1780264945200,46.87,73787.42,2.2,-0.0575,5e-05,5.29353]
[1780264950236,46.87,73786.95,2.2,-0.05751,5e-05,5.29419]
[1780264955271,46.86,73777.8,2.2,-0.05794,5e-05,5.32332]
[1780264960305,46.86,73776.11,2.2,-0.05801,5e-05,5.32841]
[1780264965357,46.85,73769.05,2.2,-0.05837,5e-05,5.35396]
[1780264968712,46.85,73757.37,2.2,-0.05899,5e-05,5.39773]
[1780264973796,46.84,73735.91,2.2,-0.06016,6e-05,5.47942]
[1780264976045,46.84,73730.99,2.2,-0.06043,6e-05,5.4983]
[1780264976570,46.84,73730.99,2.2,-0.06043,6e-05,5.4983]
[1780264976575,46.84,73730.99,2.2,-0.06043,6e-05,5.4983]
[1780264976582,46.84,73705.46,2.2,-0.06186,6e-05,5.5979]
[1780264981464,46.81,73697.33,2.2,-0.06219,6e-05,5.62035]
[1780264984484,46.81,73684.16,2.2,-0.06293,6e-05,5.67199]
[1780264986063,46.81,73678.54,2.2,-0.06326,6e-05,5.69407]
[1780264986503,46.8,73679.14,2.2,-0.06322,6e-05,5.69142]
[1780264988516,46.8,73699.8,2.2,-0.06202,6e-05,5.60913]
[1780264990532,46.8,73689.44,2.2,-0.06261,6e-05,5.64976]
[1780264992769,46.8,73684.92,2.2,-0.06287,6e-05,5.66724]
[1780264992802,46.8,73696.23,2.2,-0.06221,6e-05,5.62227]
[1780264994252,46.8,73696.19,2.2,-0.06222,6e-05,5.62242]
[1780264994561,46.8,73695.91,2.2,-0.06223,6e-05,5.62321]
[1780264996289,46.8,73695.61,2.2,-0.06225,6e-05,5.62439]
[1780264996575,46.8,73686.54,2.2,-0.06276,6e-05,5.66011]
[1780264997223,46.8,73686.54,2.2,-0.06276,6e-05,5.66011]
[1780264997230,46.8,73686.54,2.2,-0.06276,6e-05,5.66011]
[1780264997583,46.8,73685.61,2.2,-0.06281,6e-05,5.66343]
[1780265000364,46.79,73687.98,2.2,-0.06267,6e-05,5.6536]
[1780265000603,46.79,73687.88,2.2,-0.06267,6e-05,5.65379]
[1780265002430,46.79,73686.89,2.2,-0.06273,6e-05,5.65751]
[1780265002877,46.79,73678.12,2.2,-0.06323,6e-05,5.6921]
[1780265007651,46.79,73668.14,2.2,-0.06379,6e-05,5.73053]
[1780265010672,46.78,73657.56,2.2,-0.06439,6e-05,5.77178]
[1780265013693,46.78,73646.64,2.2,-0.06497,6e-05,5.80994]
[1780265014701,46.78,73656.45,2.2,-0.06439,6e-05,5.77014]
[1780265019736,46.77,73648.81,2.2,-0.06482,6e-05,5.79961]
[1780265022758,46.77,73639.77,2.2,-0.06535,6e-05,5.83572]
[1780265025777,46.77,73626.26,2.2,-0.06616,6e-05,5.89026]
[1780265029806,46.77,73637.39,2.2,-0.06548,6e-05,5.84455]
[1780265034852,46.77,73616.08,2.2,-0.06675,6e-05,5.93027]
[1780265039887,46.73,73606.35,2.2,-0.06717,6e-05,5.95838]
[1780265041924,46.73,73584.33,2.2,-0.06852,6e-05,6.04874]
[1780265046940,46.65,73581.96,2.2,-0.06834,6e-05,6.03604]
[1780265049961,46.62,73599.79,2.2,-0.06715,6e-05,5.95609]
[1780265054996,46.62,73599.51,2.2,-0.06715,6e-05,5.95629]
[1780265060036,46.61,73598.51,2.2,-0.06716,6e-05,5.95699]
[1780265065076,46.6,73603.69,2.2,-0.06683,6e-05,5.93466]
[1780265070100,46.6,73604.7,2.2,-0.06675,6e-05,5.92952]
[1780265072124,46.6,73585.99,2.2,-0.06784,6e-05,6.00113]
[1780265077160,46.59,73587.65,2.2,-0.06772,6e-05,5.99273]
[1780265082194,46.58,73593.72,2.2,-0.06729,6e-05,5.96401]
[1780265087230,46.53,73585.46,2.2,-0.0676,6e-05,5.98465]
[1780265092264,46.48,73584.68,2.2,-0.06745,6e-05,5.97428]
[1780265095285,46.48,73596.0,2.2,-0.06675,6e-05,5.92714]
[1780265097299,46.48,73608.63,2.2,-0.06598,6e-05,5.87512]
[1780265101328,46.48,73618.21,2.2,-0.0654,6e-05,5.83589]
[1780265103689,46.48,73637.21,2.2,-0.06427,6e-05,5.75879]
[1780265109385,46.48,73637.3,2.2,-0.06426,6e-05,5.7581]
[1780265114428,46.48,73636.14,2.2,-0.06433,6e-05,5.763]
[1780265116442,46.48,73652.63,2.2,-0.06336,6e-05,5.69661]
[1780265121477,46.48,73648.06,2.2,-0.06362,6e-05,5.71463]
[1780265126512,46.47,73640.56,2.2,-0.06406,6e-05,5.74442]
[1780265131547,46.47,73643.45,2.2,-0.06384,6e-05,5.72785]
[1780265133902,46.47,73662.3,2.2,-0.06274,6e-05,5.65255]
[1780265134136,46.47,73662.3,2.2,-0.06274,6e-05,5.65255]
[1780265134147,46.47,73662.3,2.2,-0.06274,6e-05,5.65255]
[1780265134568,46.47,73662.3,2.2,-0.06274,6e-05,5.65255]
[1780265138629,46.47,73658.2,2.2,-0.06298,6e-05,5.66902]
[1780265138632,46.47,73653.21,2.2,-0.06327,6e-05,5.68898]
[1780265142292,46.47,73652.21,2.2,-0.06333,6e-05,5.69287]
[1780265142301,46.47,73652.21,2.2,-0.06333,6e-05,5.69287]
[1780265142627,46.47,73651.98,2.2,-0.06334,6e-05,5.69375]
[1780265147661,46.47,73663.16,2.2,-0.06269,6e-05,5.64885]
[1780265152892,46.47,73663.65,2.2,-0.06266,6e-05,5.64698]
[1780265158741,46.48,73674.14,2.2,-0.06206,6e-05,5.60567]
[1780265163779,46.48,73679.37,2.2,-0.06177,6e-05,5.58531]
[1780265166855,46.48,73666.21,2.2,-0.06253,6e-05,5.63787]
[1780265172845,46.48,73664.72,2.2,-0.06261,6e-05,5.64384]
[1780265177877,46.48,73649.15,2.2,-0.06352,6e-05,5.70613]
[1780265182912,46.48,73643.43,2.2,-0.06386,6e-05,5.72953]
[1780265187946,46.48,73644.49,2.2,-0.0638,6e-05,5.72564]
[1780265192981,46.48,73647.36,2.2,-0.0636,6e-05,5.70989]
[1780265198016,46.48,73640.98,2.2,-0.06398,6e-05,5.73599]
[1780265203051,46.49,73642.15,2.2,-0.06392,6e-05,5.73174]
[1780265209093,46.49,73639.38,2.2,-0.06409,6e-05,5.74355]
[1780265214129,46.49,73646.17,2.2,-0.0637,6e-05,5.71696]
[1780265219163,46.49,73644.06,2.2,-0.06383,6e-05,5.72621]
[1780265223194,46.49,73657.59,2.2,-0.06305,6e-05,5.67238]
[1780265226127,46.49,73668.12,2.2,-0.06244,6e-05,5.63049]
[1780265231252,46.5,73666.26,2.2,-0.06255,6e-05,5.63827]
[1780265236287,46.5,73666.47,2.2,-0.06254,6e-05,5.63767]
[1780265241323,46.5,73673.95,2.2,-0.06212,6e-05,5.60818]
[1780265246357,46.5,73678.75,2.2,-0.06185,6e-05,5.58963]
[1780265251394,46.5,73676.32,2.2,-0.06195,6e-05,5.5952]
[1780265256427,46.5,73676.37,2.2,-0.06195,6e-05,5.59544]
[1780265261462,46.5,73678.21,2.2,-0.06185,6e-05,5.58858]
[1780265266499,46.51,73677.11,2.2,-0.06192,6e-05,5.59338]
[1780265268514,46.51,73667.76,2.2,-0.06246,6e-05,5.63064]
[1780265273552,46.51,73667.13,2.2,-0.0625,6e-05,5.63313]
[1780265278584,46.51,73665.98,2.2,-0.06256,6e-05,5.63762]
[1780265283619,46.51,73668.71,2.2,-0.06241,6e-05,5.62674]
[1780265288046,46.51,73677.97,2.2,-0.06188,6e-05,5.59009]
[1780265293688,46.51,73679.35,2.2,-0.0618,6e-05,5.58495]
[1780265298723,46.51,73677.02,2.2,-0.06194,6e-05,5.59448]
[1780265304769,46.51,73676.57,2.2,-0.06197,6e-05,5.5966]
[1780265309805,46.51,73674.27,2.2,-0.06211,6e-05,5.606]
[1780265314838,46.51,73670.58,2.2,-0.06227,6e-05,5.61624]
[1780265319873,46.51,73659.52,2.2,-0.06292,6e-05,5.66045]
[1780265324909,46.51,73662.29,2.2,-0.06276,6e-05,5.64947]
[1780265326922,46.51,73653.37,2.2,-0.06328,6e-05,5.68549]
[1780265331959,46.52,73657.21,2.2,-0.06307,6e-05,5.67096]
[1780265336992,46.52,73659.1,2.2,-0.06297,6e-05,5.66427]
[1780265342032,46.52,73660.02,2.2,-0.06293,6e-05,5.66148]
[1780265347063,46.53,73662.19,2.2,-0.06282,6e-05,5.65392]
[1780265351093,46.53,73671.19,2.2,-0.06231,6e-05,5.61885]
[1780265356128,46.53,73680.79,2.2,-0.06176,6e-05,5.58105]
[1780265361162,46.53,73681.07,2.2,-0.06175,6e-05,5.58033]
[1780265366197,46.53,73681.45,2.2,-0.06174,6e-05,5.57917]
[1780265370226,46.53,73691.19,2.2,-0.06119,6e-05,5.541]
[1780265373666,46.54,73692.78,2.2,-0.06105,6e-05,5.53043]
[1780265374255,46.54,73692.51,2.2,-0.06108,6e-05,5.5319]
[1780265375260,46.54,73702.36,2.2,-0.06052,6e-05,5.4932]
[1780265380798,46.54,73702.71,2.2,-0.06051,6e-05,5.49263]
[1780265381303,46.54,73702.42,2.2,-0.06053,6e-05,5.49419]
[1780265386966,46.54,73701.31,2.2,-0.06061,6e-05,5.49939]
[1780265387000,46.54,73700.72,2.2,-0.06064,6e-05,5.50192]
[1780265392380,46.55,73704.08,2.2,-0.06047,6e-05,5.49005]
[1780265397203,46.55,73703.96,2.2,-0.06049,6e-05,5.49101]
[1780265397234,46.55,73704.93,2.2,-0.06044,6e-05,5.48797]
[1780265397682,46.55,73704.93,2.2,-0.06044,6e-05,5.48797]
[1780265397837,46.55,73704.93,2.2,-0.06044,6e-05,5.48797]
[1780265397912,46.55,73724.73,2.2,-0.05934,6e-05,5.41073]
[1780265398821,46.55,73724.73,2.2,-0.05934,6e-05,5.41073]
[1780265398836,46.55,73724.73,2.2,-0.05934,6e-05,5.41073]
[1780265398838,46.56,73729.32,2.2,-0.05909,6e-05,5.39317]
[1780265405331,46.56,73733.57,2.2,-0.05886,6e-05,5.37724]
[1780265405336,46.56,73730.31,2.2,-0.05904,6e-05,5.38953]
[1780265405361,46.56,73730.31,2.2,-0.05904,6e-05,5.38953]
[1780265405474,46.56,73730.31,2.2,-0.05904,6e-05,5.38953]
[1780265410509,46.53,73721.0,2.2,-0.05945,6e-05,5.41834]
[1780265415544,46.53,73720.08,2.2,-0.05949,6e-05,5.42136]
[1780265420600,46.53,73726.54,2.2,-0.05913,6e-05,5.39569]
[1780265426643,46.52,73727.25,2.2,-0.05908,6e-05,5.39249]
[1780265429663,46.52,73740.49,2.2,-0.05835,5e-05,5.34108]
[1780265434698,46.52,73736.73,2.2,-0.0585,5e-05,5.35044]
[1780265440315,46.52,73735.48,2.2,-0.05857,5e-05,5.35502]
[1780265449803,46.51,73745.59,2.2,-0.058,5e-05,5.31465]
[1780265454846,46.51,73746.68,2.2,-0.05792,5e-05,5.30939]
[1780265459881,46.51,73747.2,2.2,-0.05789,5e-05,5.30743]
[1780265464918,46.51,73746.36,2.2,-0.05794,5e-05,5.31073]
[1780265469953,46.51,73746.78,2.2,-0.05792,5e-05,5.30924]
[1780265475998,46.51,73746.75,2.2,-0.05793,5e-05,5.30961]
[1780265481063,46.51,73747.23,2.2,-0.0579,5e-05,5.30794]
[1780265486100,46.51,73746.16,2.2,-0.05796,5e-05,5.31227]
[1780265491137,46.51,73746.88,2.2,-0.05788,5e-05,5.30523]
[1780265496170,46.52,73746.28,2.2,-0.05792,5e-05,5.30778]
[1780265501211,46.52,73744.47,2.2,-0.05802,5e-05,5.315]
[1780265506241,46.52,73741.37,2.2,-0.05819,5e-05,5.32713]
[1780265513289,46.52,73741.62,2.2,-0.05818,5e-05,5.3263]
[1780265518325,46.52,73741.93,2.2,-0.05816,5e-05,5.32518]
[1780265523359,46.52,73742.51,2.2,-0.05813,5e-05,5.32298]
[1780265528394,46.52,73742.48,2.2,-0.05814,5e-05,5.32311]
[1780265533429,46.52,73744.62,2.2,-0.05802,5e-05,5.31487]
[1780265538466,46.52,73742.23,2.2,-0.05815,5e-05,5.32409]
[1780265542651,46.52,73743.43,2.2,-0.05808,5e-05,5.31946]
[1780265542738,46.52,73742.59,2.2,-0.05813,5e-05,5.32268]
[1780265544506,46.52,73732.15,2.2,-0.0587,5e-05,5.36289]
[1780265551555,46.52,73730.67,2.2,-0.05873,5e-05,5.36356]
[1780265552818,46.52,73730.67,2.2,-0.05873,5e-05,5.36356]
[1780265552918,46.52,73731.75,2.2,-0.05867,5e-05,5.3593]
[1780265558963,46.51,73737.42,2.2,-0.05835,5e-05,5.33697]
[1780265564596,46.51,73734.74,2.2,-0.05849,5e-05,5.34694]
[1780265569682,46.51,73734.41,2.2,-0.0585,5e-05,5.3476]
[1780265574718,46.51,73736.7,2.2,-0.05837,5e-05,5.33835]
[1780265576747,46.51,73748.45,2.2,-0.05773,5e-05,5.29308]
[1780265581767,46.51,73748.72,2.2,-0.05772,5e-05,5.29201]
[1780265586803,46.51,73748.97,2.2,-0.0577,5e-05,5.29104]
[1780265591939,46.51,73749.04,2.2,-0.0577,5e-05,5.2908]
[1780265597882,46.51,73751.06,2.2,-0.05759,5e-05,5.28315]
[1780265602914,46.51,73754.32,2.2,-0.05742,5e-05,5.2709]
[1780265607952,46.51,73756.49,2.2,-0.05731,5e-05,5.26302]
[1780265612987,46.51,73756.29,2.2,-0.05728,5e-05,5.25962]
[1780265618024,46.51,73754.79,2.2,-0.05736,5e-05,5.26576]
[1780265620610,46.51,73754.77,2.2,-0.05737,5e-05,5.266]
[1780265621044,46.52,73754.77,2.2,-0.05737,5e-05,5.26617]
[1780265624066,46.52,73743.4,2.2,-0.05799,5e-05,5.30995]
[1780265629458,46.52,73737.17,2.2,-0.05833,5e-05,5.3339]
[1780265630915,46.52,73737.17,2.2,-0.05833,5e-05,5.3339]
[1780265631115,46.52,73737.24,2.2,-0.05832,5e-05,5.3336]
[1780265636153,46.51,73738.12,2.2,-0.05827,5e-05,5.32998]
[1780265639528,46.51,73752.02,2.2,-0.05752,5e-05,5.27654]
[1780265645216,46.52,73761.16,2.2,-0.05703,5e-05,5.24197]
[1780265650252,46.52,73761.72,2.2,-0.05701,5e-05,5.24038]
[1780265655284,46.52,73759.06,2.2,-0.05715,5e-05,5.25094]
[1780265661327,46.52,73758.24,2.2,-0.05721,5e-05,5.25478]
[1780265666362,46.52,73758.62,2.2,-0.0572,5e-05,5.25385]
[1780265671396,46.53,73768.45,2.2,-0.05663,5e-05,5.21223]
[1780265675439,46.53,73781.07,2.2,-0.05596,5e-05,5.16429]
[1780265676115,46.53,73781.07,2.2,-0.05596,5e-05,5.16429]
[1780265676426,46.53,73781.07,2.2,-0.05596,5e-05,5.16429]
[1780265676437,46.53,73799.61,2.2,-0.05498,5e-05,5.09449]
[1780265677847,46.53,73799.59,2.2,-0.05498,5e-05,5.09463]
[1780265677854,46.53,73799.59,2.2,-0.05498,5e-05,5.09463]
[1780265677856,46.53,73799.59,2.2,-0.05498,5e-05,5.09463]
[1780265678448,46.53,73802.07,2.2,-0.05486,5e-05,5.08533]
[1780265682871,46.53,73797.98,2.2,-0.05508,5e-05,5.10133]
[1780265683081,46.53,73797.98,2.2,-0.05508,5e-05,5.10133]
[1780265684678,46.53,73808.12,2.2,-0.05456,5e-05,5.06382]
[1780265685497,46.53,73808.57,2.2,-0.05454,5e-05,5.06234]
[1780265686488,46.53,73808.57,2.2,-0.05454,5e-05,5.06234]
[1780265686567,46.53,73808.51,2.2,-0.05454,5e-05,5.06277]
[1780265692546,46.54,73808.09,2.2,-0.05458,5e-05,5.06557]
[1780265697580,46.54,73808.56,2.2,-0.05457,5e-05,5.06481]
[1780265702628,46.54,73808.02,2.2,-0.05461,5e-05,5.06798]
[1780265703629,46.54,73819.33,2.2,-0.05403,5e-05,5.02581]
[1780265704634,46.54,73828.61,2.2,-0.05356,5e-05,4.99163]
[1780265706501,46.54,73831.34,2.2,-0.05342,5e-05,4.98152]
[1780265706515,46.54,73831.34,2.2,-0.05342,5e-05,4.98152]
[1780265706654,46.55,73853.99,2.2,-0.05229,5e-05,4.89928]
[1780265707469,46.55,73853.99,2.2,-0.05229,5e-05,4.89928]
[1780265707660,46.55,73861.26,2.2,-0.05193,5e-05,4.87272]
[1780265710055,46.55,73860.51,2.2,-0.05197,5e-05,4.87595]
[1780265710575,46.55,73858.94,2.2,-0.05206,5e-05,4.88265]
[1780265714766,46.56,73863.96,2.2,-0.05183,5e-05,4.86577]
[1780265719208,46.58,73875.08,2.2,-0.05137,5e-05,4.83237]
[1780265719258,46.59,73870.42,2.2,-0.05161,5e-05,4.84982]
[1780265721760,46.59,73883.65,2.2,-0.05098,5e-05,4.80345]
[1780265723773,46.62,73896.04,2.2,-0.05046,5e-05,4.76559]
[1780265728811,46.64,73879.32,2.2,-0.05135,5e-05,4.83092]
[1780265733843,46.64,73873.42,2.2,-0.05162,5e-05,4.84945]
[1780265738931,46.65,73863.52,2.2,-0.05214,5e-05,4.88739]
[1780265743914,46.65,73853.82,2.2,-0.05263,5e-05,4.92325]
[1780265748949,46.65,73852.42,2.2,-0.0527,5e-05,4.92866]
[1780265753983,46.65,73842.05,2.2,-0.05323,5e-05,4.9671]
[1780265759019,46.65,73835.84,2.2,-0.05354,5e-05,4.98999]
[1780265764073,46.65,73836.09,2.2,-0.05353,5e-05,4.98897]
[1780265769107,46.65,73830.3,2.2,-0.05382,5e-05,5.01016]
[1780265774141,46.65,73827.98,2.2,-0.05394,5e-05,5.01848]
[1780265778169,46.65,73817.86,2.2,-0.05445,5e-05,5.0557]
[1780265783204,46.65,73826.63,2.2,-0.05402,5e-05,5.0243]
[1780265788241,46.66,73827.25,2.2,-0.054,5e-05,5.02294]
[1780265793277,46.66,73826.71,2.2,-0.05398,5e-05,5.0202]
[1780265798314,46.65,73822.29,2.2,-0.0542,5e-05,5.03632]
[1780265803350,46.65,73824.11,2.2,-0.0541,5e-05,5.02916]
[1780265808385,46.65,73824.1,2.2,-0.0541,5e-05,5.02871]
[1780265813420,46.65,73826.52,2.2,-0.05397,5e-05,5.01927]
[1780265818454,46.65,73826.86,2.2,-0.05396,5e-05,5.01907]
[1780265822484,46.65,73815.88,2.2,-0.05453,5e-05,5.05959]
[1780265827517,46.65,73808.12,2.2,-0.05494,5e-05,5.0892]
[1780265832554,46.66,73806.23,2.2,-0.05504,5e-05,5.09676]
[1780265838598,46.65,73804.5,2.2,-0.05512,5e-05,5.10229]
[1780265843631,46.65,73803.2,2.2,-0.0552,5e-05,5.10774]
[1780265848683,46.66,73800.46,2.2,-0.05534,5e-05,5.11846]
[1780265853722,46.66,73790.16,2.2,-0.05585,5e-05,5.15307]
[1780265858763,46.66,73785.68,2.2,-0.05608,5e-05,5.1701]
[1780265863798,46.66,73778.39,2.2,-0.05647,5e-05,5.19769]
[1780265865206,46.66,73777.68,2.2,-0.05651,5e-05,5.20035]
[1780265865209,46.66,73777.68,2.2,-0.05651,5e-05,5.20035]
[1780265865814,46.66,73776.95,2.2,-0.05655,5e-05,5.20308]
[1780265867207,46.66,73776.65,2.2,-0.05656,5e-05,5.20418]
[1780265867826,46.66,73776.89,2.2,-0.05655,5e-05,5.20323]
[1780265872861,46.66,73776.56,2.2,-0.05656,5e-05,5.2043]
[1780265877897,46.66,73778.75,2.2,-0.05645,5e-05,5.19579]
[1780265882932,46.65,73793.0,2.2,-0.05569,5e-05,5.14156]
[1780265887966,46.66,73795.71,2.2,-0.05555,5e-05,5.13167]
[1780265893000,46.66,73796.99,2.2,-0.05548,5e-05,5.12718]
[1780265898036,46.66,73796.52,2.2,-0.05551,5e-05,5.1293]
[1780265903070,46.66,73796.09,2.2,-0.05554,5e-05,5.13126]
[1780265908105,46.66,73795.75,2.2,-0.05556,5e-05,5.13284]
[1780265911471,46.66,73784.01,2.2,-0.05614,5e-05,5.17275]
[1780265917170,46.66,73784.45,2.2,-0.05612,5e-05,5.1711]
[1780265922206,46.66,73784.56,2.2,-0.05611,5e-05,5.17076]
[1780265927241,46.66,73784.53,2.2,-0.05612,5e-05,5.17098]
[1780265932278,46.66,73783.55,2.2,-0.05617,5e-05,5.17478]
[1780265937312,46.66,73778.98,2.2,-0.05641,5e-05,5.19211]
[1780265942346,46.66,73782.47,2.2,-0.05623,5e-05,5.17892]
[1780265948387,46.66,73781.95,2.2,-0.05626,5e-05,5.18103]
[1780265949395,46.66,73795.76,2.2,-0.05553,5e-05,5.1291]
[1780265955437,46.67,73799.09,2.2,-0.05536,5e-05,5.1172]
[1780265961823,46.67,73791.64,2.2,-0.05576,5e-05,5.14569]
[1780265967523,46.67,73792.54,2.2,-0.05572,5e-05,5.14264]
[1780265971893,46.67,73801.96,2.2,-0.05519,5e-05,5.10324]
[1780265977594,46.67,73805.09,2.2,-0.05503,5e-05,5.09219]
[1780265982629,46.67,73805.51,2.2,-0.05502,5e-05,5.0913]
[1780265987663,46.68,73805.1,2.2,-0.05505,5e-05,5.09361]
[1780265989678,46.68,73791.3,2.2,-0.05578,5e-05,5.14553]
[1780265996726,46.68,73791.48,2.2,-0.05577,5e-05,5.14517]
[1780266001763,46.68,73786.94,2.2,-0.05601,5e-05,5.16246]
[1780266006808,46.68,73786.85,2.2,-0.05602,5e-05,5.16286]
[1780266011842,46.68,73771.86,2.2,-0.05682,5e-05,5.21953]
[1780266016876,46.68,73768.51,2.2,-0.05699,5e-05,5.23175]
[1780266022250,46.68,73768.05,2.2,-0.057,5e-05,5.23295]
[1780266027954,46.66,73766.9,2.2,-0.05699,5e-05,5.23183]
[1780266032988,46.65,73767.92,2.2,-0.05688,5e-05,5.22291]
[1780266038029,46.65,73768.63,2.2,-0.05684,5e-05,5.21968]
[1780266043696,46.65,73766.63,2.2,-0.05694,5e-05,5.22685]
[1780266045079,46.65,73757.26,2.2,-0.05744,5e-05,5.26223]
[1780266048100,46.65,73746.88,2.2,-0.05799,5e-05,5.30144]
[1780266053136,46.64,73740.61,2.2,-0.05832,5e-05,5.32439]
[1780266058170,46.64,73737.55,2.2,-0.05847,5e-05,5.33477]
[1780266063672,46.63,73738.18,2.2,-0.05842,5e-05,5.33118]
[1780266063687,46.63,73739.27,2.2,-0.05835,5e-05,5.3267]
[1780266065711,46.63,73739.27,2.2,-0.05835,5e-05,5.32613]
[1780266065774,46.63,73716.95,2.2,-0.05958,6e-05,5.41245]
[1780266067721,46.63,73716.95,2.2,-0.05957,6e-05,5.41163]
[1780266067788,46.63,73715.3,2.2,-0.05965,6e-05,5.41763]
[1780266073280,46.62,73713.9,2.2,-0.0597,6e-05,5.42102]
[1780266078315,46.61,73712.68,2.2,-0.05974,6e-05,5.42376]
[1780266083350,46.6,73712.4,2.2,-0.05973,6e-05,5.4229]
[1780266088387,46.6,73710.81,2.2,-0.05979,6e-05,5.4272]
[1780266093420,46.59,73710.52,2.2,-0.05973,6e-05,5.42163]
[1780266098457,46.59,73721.04,2.2,-0.05913,6e-05,5.3794]
[1780266103492,46.58,73725.94,2.2,-0.05884,6e-05,5.35908]
[1780266106513,46.58,73709.51,2.2,-0.05974,6e-05,5.42208]
[1780266111547,46.57,73707.5,2.2,-0.05982,6e-05,5.42775]
[1780266116583,46.56,73709.97,2.2,-0.05966,6e-05,5.41679]
[1780266117592,46.56,73724.51,2.2,-0.05885,6e-05,5.36002]
[1780266122957,46.56,73724.45,2.2,-0.05883,6e-05,5.35876]
[1780266128667,46.55,73724.44,2.2,-0.05882,6e-05,5.35755]
[1780266131688,46.55,73735.26,2.2,-0.05821,5e-05,5.31489]
[1780266133773,46.55,73747.14,2.2,-0.05756,5e-05,5.26895]
[1780266135719,46.55,73757.18,2.2,-0.05702,5e-05,5.23045]
[1780266140754,46.55,73759.52,2.2,-0.05689,5e-05,5.22129]
[1780266147804,46.54,73754.87,2.2,-0.05712,5e-05,5.23748]
[1780266152839,46.53,73758.35,2.2,-0.05685,5e-05,5.21756]
[1780266157875,46.53,73761.01,2.2,-0.05669,5e-05,5.2061]
[1780266162911,46.52,73762.02,2.2,-0.05662,5e-05,5.20066]
[1780266164923,46.52,73752.89,2.2,-0.0571,5e-05,5.23482]
[1780266167944,46.52,73742.94,2.2,-0.05762,5e-05,5.27178]
[1780266173313,46.51,73740.33,2.2,-0.05775,5e-05,5.28061]
[1780266179023,46.51,73734.78,2.2,-0.05804,5e-05,5.3009]
[1780266184061,46.51,73734.21,2.2,-0.05805,5e-05,5.30205]
[1780266189095,46.5,73737.16,2.2,-0.05788,5e-05,5.28969]
[1780266194129,46.5,73729.38,2.2,-0.05829,5e-05,5.31861]
[1780266203529,46.49,73726.16,2.2,-0.05843,5e-05,5.32881]
[1780266209234,46.49,73726.47,2.2,-0.0584,5e-05,5.32616]
[1780266214270,46.48,73729.62,2.2,-0.05816,5e-05,5.30834]
[1780266223670,46.47,73731.44,2.2,-0.05804,5e-05,5.29936]
[1780266229375,46.47,73747.36,2.2,-0.05715,5e-05,5.23704]
[1780266233739,46.46,73756.7,2.2,-0.05663,5e-05,5.20007]
[1780266239444,46.46,73759.66,2.2,-0.05647,5e-05,5.18848]
[1780266244479,46.46,73762.75,2.2,-0.05629,5e-05,5.17596]
[1780266247501,46.46,73772.62,2.2,-0.05576,5e-05,5.1377]
[1780266252958,46.45,73772.09,2.2,-0.05577,5e-05,5.1385]
[1780266258583,46.45,73776.03,2.2,-0.05554,5e-05,5.12231]
[1780266263949,46.44,73775.71,2.2,-0.05554,5e-05,5.12248]
[1780266274021,46.44,73775.88,2.2,-0.05546,5e-05,5.11536]
[1780266279731,46.43,73775.88,2.2,-0.05545,5e-05,5.1142]
[1780266287789,46.43,73769.39,2.2,-0.05577,5e-05,5.13707]
[1780266292823,46.42,73772.46,2.2,-0.05559,5e-05,5.12446]
[1780266297859,46.42,73771.55,2.2,-0.05563,5e-05,5.12695]
[1780266301170,46.42,73754.82,2.2,-0.05651,5e-05,5.18995]
[1780266302895,46.42,73764.4,2.2,-0.056,5e-05,5.15354]
[1780266307930,46.41,73767.55,2.2,-0.05582,5e-05,5.14051]
[1780266312965,46.41,73763.46,2.2,-0.05602,5e-05,5.15489]
[1780266318000,46.41,73766.5,2.2,-0.05584,5e-05,5.14227]
[1780266323035,46.4,73777.81,2.2,-0.05523,5e-05,5.09854]
[1780266328070,46.39,73781.38,2.2,-0.055,5e-05,5.08176]
[1780266333107,46.39,73785.07,2.2,-0.05474,5e-05,5.06219]
[1780266338162,46.37,73789.05,2.2,-0.0545,5e-05,5.0443]
[1780266338537,46.37,73789.05,2.2,-0.0545,5e-05,5.0443]
[1780266339188,46.37,73796.64,2.2,-0.05409,5e-05,5.01531]
[1780266340180,46.37,73821.55,2.2,-0.05281,5e-05,4.92225]
[1780266343534,46.37,73827.27,2.2,-0.05252,5e-05,4.90143]
[1780266344213,46.37,73837.66,2.2,-0.052,5e-05,4.86313]
[1780266349248,46.37,73835.27,2.2,-0.0521,5e-05,4.8707]
[1780266354584,46.37,73836.47,2.2,-0.05203,5e-05,4.86599]
[1780266360325,46.36,73837.1,2.2,-0.05198,5e-05,4.86229]
[1780266366325,46.36,73839.08,2.2,-0.05187,5e-05,4.85418]
[1780266371900,46.35,73839.84,2.2,-0.05182,5e-05,4.85011]
[1780266373476,46.35,73828.21,2.2,-0.05239,5e-05,4.89212]
[1780266376496,46.35,73842.34,2.2,-0.05169,5e-05,4.84082]
[1780266381530,46.35,73851.51,2.2,-0.05122,5e-05,4.80652]
[1780266386958,46.34,73858.82,2.2,-0.05084,5e-05,4.7781]
[1780266387046,46.34,73876.64,2.2,-0.04994,5e-05,4.71198]
[1780266389587,46.33,73865.2,2.2,-0.05049,5e-05,4.75252]
[1780266394603,46.32,73863.62,2.2,-0.05048,5e-05,4.75029]
[1780266397908,46.31,73875.77,2.2,-0.04986,5e-05,4.70458]
[1780266403686,46.31,73882.97,2.2,-0.04951,5e-05,4.67866]
[1780266409728,46.31,73883.66,2.2,-0.04947,5e-05,4.67595]
[1780266415009,46.31,73875.04,2.2,-0.04989,5e-05,4.70657]
[1780266421817,46.31,73880.53,2.2,-0.04962,5e-05,4.68658]
[1780266426847,46.31,73878.17,2.2,-0.04973,5e-05,4.69497]
[1780266431882,46.31,73877.82,2.2,-0.04974,5e-05,4.69613]
[1780266436917,46.31,73877.72,2.2,-0.04975,5e-05,4.6964]
[1780266441954,46.31,73876.68,2.2,-0.0498,5e-05,4.70002]
[1780266446989,46.31,73873.27,2.2,-0.04996,5e-05,4.71201]
[1780266452023,46.31,73874.69,2.2,-0.04985,5e-05,4.70239]
[1780266457058,46.31,73878.71,2.2,-0.04965,5e-05,4.68781]
[1780266462094,46.31,73883.56,2.2,-0.04941,5e-05,4.67043]
[1780266467133,46.31,73885.93,2.2,-0.0493,5e-05,4.66189]
[1780266472164,46.3,73859.16,2.2,-0.0506,5e-05,4.75782]
[1780266477199,46.3,73853.98,2.2,-0.05084,5e-05,4.77554]
[1780266482211,46.3,73849.95,2.2,-0.05103,5e-05,4.78954]
[1780266488283,46.29,73835.71,2.2,-0.05173,5e-05,4.84059]
[1780266489293,46.3,73824.76,2.2,-0.05228,5e-05,4.88102]
[1780266494322,46.3,73824.69,2.2,-0.05229,5e-05,4.88206]
[1780266499426,46.3,73823.4,2.2,-0.05237,5e-05,4.88745]
[1780266505400,46.3,73814.86,2.2,-0.05281,5e-05,4.91987]
[1780266510434,46.3,73807.41,2.2,-0.0532,5e-05,4.94782]
[1780266515470,46.31,73808.63,2.2,-0.0531,5e-05,4.93922]
[1780266520504,46.31,73810.73,2.2,-0.053,5e-05,4.93178]
[1780266525539,46.31,73812.58,2.2,-0.05291,5e-05,4.92531]
[1780266530576,46.31,73811.86,2.2,-0.05295,5e-05,4.92839]
[1780266535870,46.31,73812.39,2.2,-0.05293,5e-05,4.92694]
[1780266541653,46.31,73816.75,2.2,-0.05271,5e-05,4.9113]
[1780266546688,46.32,73817.08,2.2,-0.0527,5e-05,4.91064]
[1780266551723,46.32,73816.24,2.2,-0.05275,5e-05,4.91425]
[1780266556759,46.32,73812.56,2.2,-0.05295,5e-05,4.92836]
[1780266562801,46.32,73811.68,2.2,-0.053,5e-05,4.93225]
[1780266567836,46.32,73799.01,2.2,-0.05366,5e-05,4.97965]
[1780266572872,46.32,73794.23,2.2,-0.05386,5e-05,4.99303]
[1780266577907,46.32,73793.55,2.2,-0.0539,5e-05,4.99587]
[1780266582943,46.33,73793.98,2.2,-0.05389,5e-05,4.99552]
[1780266589990,46.33,73794.52,2.2,-0.05387,5e-05,4.99362]
[1780266595027,46.33,73787.66,2.2,-0.05422,5e-05,5.01928]
[1780266600062,46.33,73784.35,2.2,-0.05439,5e-05,5.03154]
[1780266605097,46.33,73790.19,2.2,-0.05409,5e-05,5.00964]
[1780266610132,46.33,73787.84,2.2,-0.05421,5e-05,5.01849]
[1780266615166,46.33,73788.62,2.2,-0.05417,5e-05,5.01562]
[1780266620203,46.33,73783.9,2.2,-0.05442,5e-05,5.0332]
[1780266625238,46.33,73788.06,2.2,-0.0542,5e-05,5.01766]
[1780266630274,46.33,73787.72,2.2,-0.05422,5e-05,5.01901]
[1780266633659,46.33,73800.7,2.2,-0.05351,5e-05,4.96631]
[1780266639340,46.33,73804.04,2.2,-0.05334,5e-05,4.95443]
[1780266641356,46.33,73813.24,2.2,-0.05287,5e-05,4.92055]
[1780266646662,46.33,73824.82,2.2,-0.05229,5e-05,4.87779]
[1780266652434,46.33,73822.66,2.2,-0.05237,5e-05,4.88417]
[1780266657469,46.32,73821.14,2.2,-0.05243,5e-05,4.88847]
[1780266658475,46.32,73811.7,2.2,-0.05292,5e-05,4.92351]
[1780266663511,46.32,73807.89,2.2,-0.05312,5e-05,4.93817]
[1780266668547,46.33,73809.34,2.2,-0.05305,5e-05,4.93323]
[1780266673583,46.33,73798.74,2.2,-0.0536,5e-05,4.97287]
[1780266678619,46.33,73793.71,2.2,-0.05386,5e-05,4.9916]
[1780266680632,46.33,73780.56,2.2,-0.05454,5e-05,5.04076]
[1780266685672,46.33,73783.89,2.2,-0.05436,5e-05,5.0279]
[1780266690703,46.32,73776.88,2.2,-0.05472,5e-05,5.05385]
[1780266695741,46.32,73774.48,2.2,-0.0548,5e-05,5.05804]
[1780266700774,46.32,73774.07,2.2,-0.05482,5e-05,5.05919]
[1780266705809,46.32,73770.23,2.2,-0.05501,5e-05,5.07319]
[1780266710844,46.32,73769.56,2.2,-0.05504,5e-05,5.07524]
[1780266715880,46.32,73771.07,2.2,-0.05496,5e-05,5.06911]
[1780266720914,46.31,73771.91,2.2,-0.05491,5e-05,5.06553]
[1780266725951,46.31,73782.95,2.2,-0.05432,5e-05,5.02366]
[1780266731043,46.31,73789.24,2.2,-0.054,5e-05,5.0002]
[1780266734011,46.31,73798.5,2.2,-0.05352,5e-05,4.96581]
[1780266739059,46.32,73800.48,2.2,-0.05342,5e-05,4.95886]
[1780266744096,46.32,73800.95,2.2,-0.0534,5e-05,4.9575]
[1780266750140,46.32,73802.23,2.2,-0.05334,5e-05,4.9532]
[1780266755173,46.32,73800.35,2.2,-0.0534,5e-05,4.95611]
[1780266759202,46.32,73791.27,2.2,-0.05387,5e-05,4.99012]
[1780266760763,46.32,73791.27,2.2,-0.05387,5e-05,4.99012]
[1780266760831,46.32,73789.7,2.2,-0.05396,5e-05,4.99599]
[1780266762224,46.32,73805.13,2.2,-0.05316,5e-05,4.93866]
[1780266763856,46.32,73806.03,2.2,-0.05312,5e-05,4.93573]
[1780266764237,46.32,73809.64,2.2,-0.05294,5e-05,4.92278]
[1780266769272,46.33,73812.31,2.2,-0.05283,5e-05,4.91448]
[1780266774306,46.33,73812.34,2.2,-0.05283,5e-05,4.91502]
[1780266779593,46.33,73811.4,2.2,-0.05289,5e-05,4.91899]
[1780266786391,46.34,73812.95,2.2,-0.05282,5e-05,4.91426]
[1780266790421,46.34,73822.36,2.2,-0.05236,5e-05,4.88046]
[1780266794447,46.34,73833.16,2.2,-0.05181,5e-05,4.84076]
[1780266795454,46.34,73842.89,2.2,-0.05132,5e-05,4.80507]
[1780266800489,46.34,73845.53,2.2,-0.05118,5e-05,4.79477]
[1780266805478,46.34,73845.27,2.2,-0.05119,5e-05,4.79515]
[1780266805580,46.33,73854.35,2.2,-0.05074,5e-05,4.76203]
[1780266807796,46.33,73863.38,2.2,-0.05029,5e-05,4.72914]
[1780266808273,46.33,73863.38,2.2,-0.05029,5e-05,4.72914]
[1780266808545,46.33,73863.38,2.2,-0.05029,5e-05,4.72908]
[1780266810558,46.33,73875.1,2.2,-0.04972,5e-05,4.68685]
[1780266811778,46.33,73885.91,2.2,-0.04915,5e-05,4.64406]
[1780266817607,46.34,73893.9,2.2,-0.04878,5e-05,4.61638]
[1780266821639,46.34,73884.8,2.2,-0.04924,5e-05,4.65032]
[1780266826673,46.35,73883.83,2.2,-0.04931,5e-05,4.65589]
[1780266828685,46.35,73870.57,2.2,-0.04996,5e-05,4.70351]
[1780266834728,46.35,73868.06,2.2,-0.05008,5e-05,4.71251]
[1780266839765,46.35,73877.85,2.2,-0.0496,5e-05,4.67731]
[1780266841778,46.35,73865.4,2.2,-0.05021,5e-05,4.72209]
[1780266846814,46.35,73866.38,2.2,-0.05016,5e-05,4.7184]
[1780266851850,46.35,73874.71,2.2,-0.04975,5e-05,4.68833]
[1780266856885,46.35,73873.64,2.2,-0.0498,5e-05,4.69225]
[1780266861919,46.35,73865.97,2.2,-0.05018,5e-05,4.71972]
[1780266866955,46.35,73865.15,2.2,-0.05021,5e-05,4.72242]
[1780266871990,46.35,73872.57,2.2,-0.04981,5e-05,4.6911]
[1780266877027,46.35,73874.35,2.2,-0.04972,5e-05,4.68467]
[1780266882063,46.35,73873.42,2.2,-0.04976,5e-05,4.688]
[1780266887096,46.35,73864.87,2.2,-0.05018,5e-05,4.71858]
[1780266892133,46.35,73878.54,2.2,-0.04951,5e-05,4.66934]
[1780266893245,46.35,73892.42,2.2,-0.04884,5e-05,4.61993]
[1780266898428,46.35,73891.89,2.2,-0.04888,5e-05,4.62235]
[1780266904217,46.35,73886.28,2.2,-0.04916,5e-05,4.64297]
[1780266909252,46.35,73888.84,2.2,-0.04904,5e-05,4.63435]
[1780266914289,46.35,73895.17,2.2,-0.04874,5e-05,4.61225]
[1780266917664,46.35,73880.21,2.2,-0.04946,5e-05,4.66579]
[1780266923352,46.36,73875.5,2.2,-0.04969,5e-05,4.68288]
[1780266928640,46.36,73876.51,2.2,-0.04965,5e-05,4.67945]
[1780266934430,46.36,73874.57,2.2,-0.0497,5e-05,4.68231]
[1780266939468,46.36,73875.38,2.2,-0.04967,5e-05,4.67957]
[1780266944502,46.36,73873.06,2.2,-0.04978,5e-05,4.68799]
[1780266949536,46.36,73871.36,2.2,-0.04986,5e-05,4.69409]
[1780266954572,46.36,73873.05,2.2,-0.04978,5e-05,4.68797]
[1780266961621,46.36,73873.6,2.2,-0.04975,5e-05,4.6859]
[1780266965649,46.36,73862.77,2.2,-0.05028,5e-05,4.72501]
[1780266971690,46.36,73863.38,2.2,-0.05027,5e-05,4.72413]
[1780266976726,46.36,73863.78,2.2,-0.05025,5e-05,4.72257]
[1780266978991,46.36,73878.07,2.2,-0.04955,5e-05,4.67112]
[1780266983777,46.36,73887.49,2.2,-0.0491,5e-05,4.63756]
[1780266988809,46.36,73888.1,2.2,-0.04907,5e-05,4.63568]
[1780266993844,46.36,73892.02,2.2,-0.04885,5e-05,4.61763]
[1780266998879,46.36,73898.93,2.2,-0.04852,5e-05,4.59334]
[1780267003916,46.37,73889.14,2.2,-0.04899,5e-05,4.62841]
[1780267008952,46.37,73888.75,2.2,-0.04901,5e-05,4.62993]
[1780267015999,46.37,73888.57,2.2,-0.04902,5e-05,4.6308]
[1780267021043,46.37,73885.71,2.2,-0.04916,5e-05,4.64121]
[1780267026077,46.37,73894.4,2.2,-0.04875,5e-05,4.61094]
[1780267031113,46.37,73894.93,2.2,-0.04874,5e-05,4.60984]
[1780267034134,46.38,73883.54,2.2,-0.04929,5e-05,4.6508]
[1780267036385,46.38,73871.16,2.2,-0.04989,5e-05,4.69534]
[1780267042190,46.38,73858.14,2.2,-0.05053,5e-05,4.7422]
[1780267044204,46.38,73848.55,2.2,-0.051,5e-05,4.77678]
[1780267049483,46.37,73840.4,2.2,-0.0514,5e-05,4.80563]
[1780267055281,46.37,73838.14,2.2,-0.05147,5e-05,4.80973]
[1780267059553,46.38,73820.72,2.2,-0.05238,5e-05,4.87629]
[1780267065352,46.39,73819.14,2.2,-0.0525,5e-05,4.88491]
[1780267070389,46.4,73818.65,2.2,-0.05256,5e-05,4.88901]
[1780267075424,46.41,73820.41,2.2,-0.0525,5e-05,4.88489]
[1780267081466,46.42,73813.73,2.2,-0.05288,5e-05,4.91219]
[1780267087139,46.43,73815.6,2.2,-0.05281,5e-05,4.90707]
[1780267092543,46.44,73808.76,2.2,-0.05319,5e-05,4.93515]
[1780267097577,46.44,73809.06,2.2,-0.05321,5e-05,4.93602]
[1780267102611,46.45,73810.18,2.2,-0.05317,5e-05,4.93384]
[1780267107653,46.45,73808.27,2.2,-0.05328,5e-05,4.94132]
[1780267112686,46.46,73806.82,2.2,-0.05333,5e-05,4.94414]
[1780267117721,46.46,73807.44,2.2,-0.05331,5e-05,4.94226]
[1780267122757,46.46,73808.16,2.2,-0.05328,5e-05,4.94029]
[1780267123938,46.47,73796.97,2.2,-0.05386,5e-05,4.9822]
[1780267130048,46.47,73790.88,2.2,-0.0542,5e-05,5.0066]
[1780267135848,46.48,73789.75,2.2,-0.05428,5e-05,5.01242]
[1780267140882,46.48,73788.93,2.2,-0.05434,5e-05,5.01676]
[1780267145918,46.49,73788.41,2.2,-0.05439,5e-05,5.01994]
[1780267151964,46.49,73789.63,2.2,-0.05434,5e-05,5.01685]
[1780267156995,46.5,73794.48,2.2,-0.05411,5e-05,5.00005]
[1780267162032,46.5,73795.03,2.2,-0.0541,5e-05,4.99937]
[1780267167067,46.51,73796.02,2.2,-0.05407,5e-05,4.99706]
[1780267173111,46.51,73796.58,2.2,-0.05402,5e-05,4.99223]
[1780267177139,46.52,73806.15,2.2,-0.05354,5e-05,4.95793]
[1780267182174,46.52,73810.0,2.2,-0.05337,5e-05,4.9454]
[1780267187209,46.53,73814.07,2.2,-0.05316,5e-05,4.93065]
[1780267192245,46.53,73814.08,2.2,-0.05317,5e-05,4.93098]
[1780267197280,46.53,73814.54,2.2,-0.05315,5e-05,4.92968]
[1780267200540,46.53,73797.0,2.2,-0.05405,5e-05,4.99493]
[1780267206344,46.53,73798.55,2.2,-0.05397,5e-05,4.98915]
[1780267211601,46.53,73799.28,2.2,-0.05392,5e-05,4.98545]
[1780267217429,46.52,73799.31,2.2,-0.05392,5e-05,4.98519]
[1780267224472,46.53,73806.6,2.2,-0.05354,5e-05,4.95818]
[1780267229504,46.53,73811.97,2.2,-0.05327,5e-05,4.93839]
[1780267233532,46.53,73823.62,2.2,-0.05264,5e-05,4.89137]
[1780267235821,46.53,73824.82,2.2,-0.05257,5e-05,4.88696]
[1780267238794,46.53,73833.18,2.2,-0.05216,5e-05,4.85684]
[1780267244610,46.53,73831.33,2.2,-0.05226,5e-05,4.86427]
[1780267249645,46.53,73828.2,2.2,-0.05243,5e-05,4.87639]
[1780267255688,46.54,73826.05,2.2,-0.05255,5e-05,4.88495]
[1780267260964,46.54,73825.09,2.2,-0.0526,5e-05,4.88898]
[1780267266766,46.54,73823.43,2.2,-0.05269,5e-05,4.89563]
[1780267273817,46.54,73823.03,2.2,-0.05272,5e-05,4.89769]
[1780267281108,46.54,73821.7,2.2,-0.0528,5e-05,4.9031]
[1780267286909,46.55,73820.77,2.2,-0.05285,5e-05,4.90695]
[1780267287916,46.55,73809.47,2.2,-0.05343,5e-05,4.94864]
[1780267294964,46.55,73808.93,2.2,-0.05341,5e-05,4.94622]
[1780267300000,46.55,73809.96,2.2,-0.05336,5e-05,4.94242]
[1780267305035,46.55,73809.85,2.2,-0.05336,5e-05,4.94282]
[1780267310071,46.55,73807.22,2.2,-0.0535,5e-05,4.95256]
[1780267315106,46.55,73808.95,2.2,-0.05341,5e-05,4.94619]
[1780267320142,46.55,73809.64,2.2,-0.05338,5e-05,4.94373]
[1780267325176,46.55,73803.45,2.2,-0.0537,5e-05,4.96679]
[1780267330212,46.55,73804.67,2.2,-0.05363,5e-05,4.96226]
[1780267335246,46.55,73795.46,2.2,-0.05411,5e-05,4.99637]
[1780267340282,46.54,73793.94,2.2,-0.05418,5e-05,5.00178]
[1780267345318,46.54,73793.74,2.2,-0.05419,5e-05,5.00228]
[1780267350354,46.54,73793.74,2.2,-0.05419,5e-05,5.00206]
[1780267355388,46.54,73794.84,2.2,-0.05408,5e-05,4.99334]
[1780267360423,46.54,73796.97,2.2,-0.05397,5e-05,4.98525]
[1780267365458,46.54,73798.82,2.2,-0.05387,5e-05,4.97822]
[1780267371764,46.54,73799.46,2.2,-0.05384,5e-05,4.97567]
[1780267377542,46.54,73796.37,2.2,-0.054,5e-05,4.98708]
[1780267382577,46.54,73794.68,2.2,-0.05408,5e-05,4.99326]
[1780267388623,46.54,73793.25,2.2,-0.05416,5e-05,4.99844]
[1780267393655,46.54,73791.71,2.2,-0.05423,5e-05,5.0041]
[1780267399050,46.54,73787.49,2.2,-0.05445,5e-05,5.01961]
[1780267404734,46.54,73786.83,2.2,-0.05448,5e-05,5.02168]
[1780267409770,46.54,73788.48,2.2,-0.05439,5e-05,5.01522]
[1780267416158,46.53,73788.4,2.2,-0.05435,5e-05,5.01085]
[1780267422114,46.53,73790.67,2.2,-0.0542,5e-05,5.00058]
[1780267427895,46.52,73790.83,2.2,-0.05416,5e-05,4.99701]
[1780267432188,46.51,73802.92,2.2,-0.05351,5e-05,4.95024]
[1780267437967,46.5,73803.36,2.2,-0.05345,5e-05,4.9461]
[1780267443001,46.49,73803.97,2.2,-0.05339,5e-05,4.9418]
[1780267448038,46.49,73800.23,2.2,-0.05355,5e-05,4.95358]
[1780267453073,46.48,73800.83,2.2,-0.05349,5e-05,4.94929]
[1780267458109,46.47,73801.07,2.2,-0.05345,5e-05,4.94638]
[1780267464151,46.46,73801.87,2.2,-0.05338,5e-05,4.94105]
[1780267469185,46.46,73802.35,2.2,-0.05334,5e-05,4.93822]
[1780267474221,46.46,73802.32,2.2,-0.0533,5e-05,4.93423]
[1780267479255,46.46,73802.83,2.2,-0.05328,5e-05,4.93267]
[1780267484290,46.46,73802.48,2.2,-0.05331,5e-05,4.9343]
[1780267489329,46.46,73809.67,2.2,-0.05294,5e-05,4.90806]
[1780267494360,46.47,73808.55,2.2,-0.05301,5e-05,4.91273]
[1780267499395,46.47,73808.48,2.2,-0.05302,5e-05,4.91354]
[1780267502416,46.47,73819.41,2.2,-0.05247,5e-05,4.87365]
[1780267507451,46.47,73814.87,2.2,-0.05271,5e-05,4.89122]
[1780267512486,46.47,73819.73,2.2,-0.05247,5e-05,4.87403]
[1780267517521,46.48,73817.88,2.2,-0.05258,5e-05,4.88164]
[1780267522557,46.48,73819.8,2.2,-0.05249,5e-05,4.87538]
[1780267527591,46.48,73817.96,2.2,-0.05259,5e-05,4.88293]
[1780267532890,46.49,73818.79,2.2,-0.05252,5e-05,4.87641]
[1780267538668,46.49,73818.79,2.2,-0.05253,5e-05,4.87723]
[1780267543832,46.49,73815.77,2.2,-0.0527,5e-05,4.88911]
[1780267549747,46.5,73812.95,2.2,-0.05285,5e-05,4.9003]
[1780267553031,46.5,73822.45,2.2,-0.05238,5e-05,4.86597]
[1780267558810,46.5,73822.23,2.2,-0.0524,5e-05,4.8676]
[1780267563847,46.5,73820.36,2.2,-0.0525,5e-05,4.87526]
[1780267568880,46.51,73819.28,2.2,-0.05257,5e-05,4.8801]
[1780267574921,46.51,73818.8,2.2,-0.05261,5e-05,4.88273]
[1780267578950,46.51,73828.57,2.2,-0.0521,5e-05,4.84627]
[1780267583986,46.5,73832.47,2.2,-0.05189,5e-05,4.83095]
[1780267589025,46.5,73823.85,2.2,-0.05231,5e-05,4.86117]
[1780267594061,46.5,73816.2,2.2,-0.05265,5e-05,4.88422]
[1780267598087,46.5,73841.45,2.2,-0.05137,5e-05,4.7917]
[1780267603381,46.49,73846.67,2.2,-0.0511,5e-05,4.77202]
[1780267609164,46.49,73838.87,2.2,-0.05147,5e-05,4.79919]
[1780267614202,46.48,73838.1,2.2,-0.0515,5e-05,4.80098]
[1780267619235,46.48,73834.21,2.2,-0.05168,5e-05,4.81411]
[1780267625278,46.48,73834.47,2.2,-0.05165,5e-05,4.81184]
[1780267630315,46.47,73838.1,2.2,-0.05145,5e-05,4.79759]
[1780267635349,46.47,73840.54,2.2,-0.05132,5e-05,4.7878]
[1780267640383,46.47,73848.28,2.2,-0.05092,5e-05,4.75893]
[1780267645419,46.46,73851.62,2.2,-0.05075,5e-05,4.74622]
[1780267650453,46.46,73853.88,2.2,-0.05063,5e-05,4.73749]
[1780267651766,46.46,73854.48,2.2,-0.05056,5e-05,4.73089]
[1780267652061,46.46,73854.48,2.2,-0.05056,5e-05,4.73089]
[1780267652493,46.46,73854.48,2.2,-0.05056,5e-05,4.73089]
[1780267652543,46.46,73876.31,2.2,-0.04949,5e-05,4.65244]
[1780267655451,46.46,73874.81,2.2,-0.04956,5e-05,4.65774]
[1780267655525,46.46,73874.79,2.2,-0.04956,5e-05,4.65784]
[1780267656621,46.46,73874.79,2.2,-0.04956,5e-05,4.65784]
[1780267656681,46.46,73873.85,2.2,-0.04961,5e-05,4.66121]
[1780267662538,46.46,73869.84,2.2,-0.0498,5e-05,4.67557]
[1780267667574,46.46,73869.73,2.2,-0.04981,5e-05,4.67573]
[1780267672609,46.46,73869.36,2.2,-0.04982,5e-05,4.6766]
[1780267677645,46.46,73863.95,2.2,-0.05008,5e-05,4.69549]
[1780267682679,46.45,73864.56,2.2,-0.05004,5e-05,4.69282]
[1780267687714,46.45,73870.04,2.2,-0.04977,5e-05,4.67296]
[1780267692749,46.45,73870.75,2.2,-0.04973,5e-05,4.67033]
[1780267697786,46.45,73870.93,2.2,-0.04972,5e-05,4.66946]
[1780267702819,46.45,73873.07,2.2,-0.04961,5e-05,4.6614]
[1780267709869,46.45,73872.57,2.2,-0.04963,5e-05,4.66263]
[1780267714904,46.45,73872.42,2.2,-0.04959,5e-05,4.65847]
[1780267719794,46.45,73875.53,2.2,-0.04944,5e-05,4.64714]
[1780267719808,46.45,73886.22,2.2,-0.04892,5e-05,4.60903]
[1780267724974,46.45,73888.31,2.2,-0.04882,5e-05,4.60174]
[1780267727478,46.45,73874.99,2.2,-0.04946,5e-05,4.64921]
[1780267733034,46.45,73874.43,2.2,-0.04949,5e-05,4.65094]
[1780267738069,46.44,73874.35,2.2,-0.04949,5e-05,4.65097]
[1780267743103,46.44,73874.09,2.2,-0.0495,5e-05,4.65163]
[1780267744369,46.44,73864.83,2.2,-0.04995,5e-05,4.68472]
[1780267747136,46.44,73854.98,2.2,-0.05042,5e-05,4.7197]
[1780267752172,46.44,73847.92,2.2,-0.05076,5e-05,4.7442]
[1780267758214,46.43,73847.11,2.2,-0.05078,5e-05,4.74614]
[1780267764509,46.43,73841.5,2.2,-0.05105,5e-05,4.76562]
[1780267770299,46.43,73839.59,2.2,-0.05114,5e-05,4.77172]
[1780267775334,46.43,73835.95,2.2,-0.05127,5e-05,4.7799]
[1780267780370,46.42,73834.7,2.2,-0.05132,5e-05,4.78372]
[1780267785406,46.42,73835.61,2.2,-0.05126,5e-05,4.77971]
[1780267790439,46.42,73835.79,2.2,-0.05124,5e-05,4.77834]
[1780267795476,46.42,73833.88,2.2,-0.05133,5e-05,4.7845]
[1780267800511,46.41,73840.02,2.2,-0.05101,5e-05,4.76152]
[1780267805546,46.41,73841.48,2.2,-0.05093,5e-05,4.75558]
[1780267812595,46.41,73842.05,2.2,-0.05089,5e-05,4.75261]
[1780267817630,46.4,73837.65,2.2,-0.0511,5e-05,4.76784]
[1780267822664,46.4,73835.82,2.2,-0.05118,5e-05,4.7737]
[1780267827699,46.4,73834.58,2.2,-0.05123,5e-05,4.7774]
[1780267830721,46.4,73823.17,2.2,-0.0518,5e-05,4.81845]
[1780267835757,46.39,73833.85,2.2,-0.0512,5e-05,4.77405]
[1780267840791,46.39,73833.74,2.2,-0.0512,5e-05,4.77363]
[1780267847842,46.38,73832.67,2.2,-0.05124,5e-05,4.77636]
[1780267852876,46.38,73825.92,2.2,-0.05156,5e-05,4.80006]
[1780267857910,46.38,73818.87,2.2,-0.0519,5e-05,4.82468]
[1780267862945,46.37,73815.65,2.2,-0.05205,5e-05,4.83529]
[1780267867980,46.37,73815.36,2.2,-0.05204,5e-05,4.83506]
[1780267873022,46.36,73821.28,2.2,-0.05173,5e-05,4.81213]
[1780267878054,46.36,73821.85,2.2,-0.05169,5e-05,4.80894]
[1780267883639,46.36,73826.37,2.2,-0.05144,5e-05,4.7914]
[1780267888750,46.35,73831.97,2.2,-0.05115,5e-05,4.77021]
[1780267894164,46.35,73840.68,2.2,-0.05067,5e-05,4.73362]
[1780267900208,46.35,73841.05,2.2,-0.05064,5e-05,4.73172]
[1780267905506,46.35,73841.11,2.2,-0.05063,5e-05,4.73094]
[1780267912293,46.34,73844.72,2.2,-0.05045,5e-05,4.71729]
[1780267920104,46.34,73844.71,2.2,-0.05044,5e-05,4.71709]
[1780267925656,46.34,73844.01,2.2,-0.05047,5e-05,4.7188]
[1780267931426,46.34,73844.13,2.2,-0.05046,5e-05,4.71784]
[1780267934449,46.34,73857.23,2.2,-0.04981,5e-05,4.67052]
[1780267939482,46.34,73858.94,2.2,-0.04972,5e-05,4.66405]
[1780267944517,46.33,73861.28,2.2,-0.0496,5e-05,4.65531]
[1780267949554,46.33,73862.07,2.2,-0.04956,5e-05,4.65215]
[1780267954588,46.33,73860.49,2.2,-0.04959,5e-05,4.65319]
[1780267961637,46.33,73861.92,2.2,-0.04952,5e-05,4.64774]
[1780267967678,46.33,73862.53,2.2,-0.04949,5e-05,4.64536]
[1780267969693,46.33,73874.97,2.2,-0.04888,5e-05,4.60098]
[1780267972713,46.33,73859.97,2.2,-0.04961,5e-05,4.65457]
[1780267977758,46.33,73858.36,2.2,-0.04969,5e-05,4.66005]
[1780267982794,46.33,73866.3,2.2,-0.0493,5e-05,4.63147]
[1780267987829,46.33,73866.03,2.2,-0.04931,5e-05,4.63236]
[1780267993871,46.33,73865.17,2.2,-0.04935,5e-05,4.63531]
[1780267997902,46.33,73856.02,2.2,-0.04979,5e-05,4.66801]
[1780268002938,46.33,73857.63,2.2,-0.04971,5e-05,4.66187]
[1780268007972,46.33,73857.64,2.2,-0.04971,5e-05,4.66164]
[1780268013007,46.33,73861.33,2.2,-0.04948,5e-05,4.644]
[1780268018043,46.32,73862.9,2.2,-0.0494,5e-05,4.63813]
[1780268023079,46.32,73864.74,2.2,-0.04931,5e-05,4.63135]
[1780268028117,46.32,73860.08,2.2,-0.04954,5e-05,4.64779]
[1780268033151,46.32,73858.71,2.2,-0.0496,5e-05,4.65235]
[1780268038185,46.32,73859.66,2.2,-0.04955,5e-05,4.64859]
[1780268043220,46.32,73859.9,2.2,-0.04953,5e-05,4.64738]
[1780268048255,46.32,73860.81,2.2,-0.04948,5e-05,4.64378]
[1780268053290,46.32,73861.0,2.2,-0.04947,5e-05,4.64277]
[1780268058325,46.32,73861.1,2.2,-0.04946,5e-05,4.64208]
[1780268063362,46.31,73861.84,2.2,-0.04942,5e-05,4.6391]
[1780268068397,46.31,73861.59,2.2,-0.04943,5e-05,4.63967]
[1780268073433,46.31,73861.84,2.2,-0.04937,5e-05,4.63414]
[1780268079476,46.31,73861.55,2.2,-0.04938,5e-05,4.63475]
[1780268085518,46.31,73862.62,2.2,-0.04932,5e-05,4.63056]
[1780268090551,46.31,73862.43,2.2,-0.04932,5e-05,4.63098]
[1780268096860,46.31,73862.54,2.2,-0.04931,5e-05,4.63024]
[1780268102635,46.3,73861.75,2.2,-0.04935,5e-05,4.63271]
[1780268107670,46.3,73867.57,2.2,-0.04906,5e-05,4.61176]
[1780268112706,46.3,73864.84,2.2,-0.04919,5e-05,4.6213]
[1780268117741,46.3,73862.05,2.2,-0.04933,5e-05,4.63103]
[1780268125798,46.3,73860.9,2.2,-0.04937,5e-05,4.63465]
[1780268132846,46.3,73862.01,2.2,-0.04927,5e-05,4.626]
[1780268141910,46.3,73862.59,2.2,-0.04924,5e-05,4.62356]
[1780268147023,46.3,73862.7,2.2,-0.04923,5e-05,4.62302]
[1780268147116,46.3,73850.61,2.2,-0.04982,5e-05,4.66631]
[1780268151982,46.29,73840.32,2.2,-0.05032,5e-05,4.70278]
[1780268157017,46.29,73838.78,2.2,-0.05039,5e-05,4.70754]
[1780268162057,46.29,73839.22,2.2,-0.05036,5e-05,4.70532]
[1780268167088,46.29,73841.74,2.2,-0.05023,5e-05,4.69597]
[1780268172124,46.29,73840.63,2.2,-0.05028,5e-05,4.69975]
[1780268177158,46.29,73839.89,2.2,-0.05031,5e-05,4.70218]
[1780268182194,46.29,73838.94,2.2,-0.05036,5e-05,4.70537]
[1780268187229,46.29,73838.49,2.2,-0.05037,5e-05,4.70673]
[1780268192264,46.28,73839.17,2.2,-0.0503,5e-05,4.69967]
[1780268197299,46.28,73854.52,2.2,-0.04954,5e-05,4.64421]
[1780268202334,46.28,73857.49,2.2,-0.0494,5e-05,4.63382]
[1780268207632,46.28,73858.98,2.2,-0.04933,5e-05,4.62859]
[1780268213412,46.28,73859.66,2.2,-0.04929,5e-05,4.62605]
[1780268218446,46.28,73861.32,2.2,-0.04921,5e-05,4.62]
[1780268223482,46.28,73860.55,2.2,-0.04925,5e-05,4.62266]
[1780268228517,46.28,73858.7,2.2,-0.04933,5e-05,4.62912]
[1780268233552,46.28,73859.13,2.2,-0.04931,5e-05,4.62738]
[1780268238587,46.28,73860.94,2.2,-0.04922,5e-05,4.62072]
[1780268243629,46.28,73862.13,2.2,-0.04916,5e-05,4.61632]
[1780268248664,46.28,73869.92,2.2,-0.04878,5e-05,4.5885]
[1780268253697,46.28,73871.6,2.2,-0.04866,5e-05,4.57847]
[1780268258731,46.28,73873.22,2.2,-0.04859,5e-05,4.573]
[1780268264771,46.28,73871.77,2.2,-0.04867,5e-05,4.57859]
[1780268274841,46.29,73870.71,2.2,-0.04873,5e-05,4.58314]
[1780268276855,46.29,73889.14,2.2,-0.04785,5e-05,4.5182]
[1780268281890,46.29,73888.84,2.2,-0.04788,5e-05,4.52019]
[1780268286925,46.29,73884.65,2.2,-0.04807,5e-05,4.53426]
[1780268291960,46.29,73883.49,2.2,-0.04811,5e-05,4.53763]
[1780268296995,46.28,73882.59,2.2,-0.04815,5e-05,4.54011]
[1780268302037,46.28,73888.49,2.2,-0.04786,5e-05,4.51868]
[1780268307072,46.28,73889.09,2.2,-0.04782,5e-05,4.51605]
[1780268312109,46.28,73892.54,2.2,-0.04761,5e-05,4.49921]
[1780268318407,46.28,73895.76,2.2,-0.04746,5e-05,4.48758]
[1780268324191,46.28,73898.18,2.2,-0.04734,5e-05,4.47882]
[1780268329226,46.27,73899.3,2.2,-0.04728,5e-05,4.47471]
[1780268334266,46.27,73900.96,2.2,-0.0472,5e-05,4.46873]
[1780268339298,46.27,73899.01,2.2,-0.04729,5e-05,4.47534]
[1780268344331,46.27,73898.91,2.2,-0.04729,5e-05,4.47547]
[1780268346346,46.27,73889.74,2.2,-0.04772,5e-05,4.50753]
[1780268351380,46.27,73888.46,2.2,-0.04778,5e-05,4.51158]
[1780268356416,46.27,73885.14,2.2,-0.04793,5e-05,4.52276]
[1780268361451,46.27,73883.82,2.2,-0.04798,5e-05,4.52688]
[1780268368760,46.26,73883.36,2.2,-0.048,5e-05,4.5277]
[1780268374397,46.26,73882.37,2.2,-0.048,5e-05,4.52656]
[1780268376559,46.26,73869.99,2.2,-0.04859,5e-05,4.57041]
[1780268379837,46.26,73857.51,2.2,-0.04919,5e-05,4.61479]
[1780268385622,46.26,73850.49,2.2,-0.04954,5e-05,4.64018]
[1780268387637,46.26,73837.26,2.2,-0.05019,5e-05,4.68782]
[1780268392929,46.26,73846.53,2.2,-0.04973,5e-05,4.65428]
[1780268398718,46.26,73847.68,2.2,-0.04967,5e-05,4.65012]
[1780268403038,46.26,73864.48,2.2,-0.04886,5e-05,4.5901]
[1780268408793,46.26,73863.1,2.2,-0.04893,5e-05,4.59542]
[1780268413828,46.27,73861.8,2.2,-0.049,5e-05,4.60045]
[1780268417139,46.27,73882.8,2.2,-0.04799,5e-05,4.5262]
[1780268424189,46.27,73881.39,2.2,-0.04808,5e-05,4.53242]
[1780268429941,46.28,73886.97,2.2,-0.04782,5e-05,4.51386]
[1780268435985,46.28,73887.26,2.2,-0.04778,5e-05,4.50965]
[1780268441024,46.28,73888.2,2.2,-0.04776,5e-05,4.50767]
[1780268446058,46.29,73890.15,2.2,-0.04768,5e-05,4.50201]
[1780268451094,46.29,73885.37,2.2,-0.04792,5e-05,4.52003]
[1780268456128,46.3,73878.23,2.2,-0.04828,5e-05,4.54622]
[1780268461164,46.3,73877.68,2.2,-0.04831,5e-05,4.54896]
[1780268466204,46.3,73878.26,2.2,-0.0483,5e-05,4.54777]
[1780268471235,46.31,73884.83,2.2,-0.048,5e-05,4.52549]
[1780268476268,46.31,73887.11,2.2,-0.0479,5e-05,4.51845]
[1780268481305,46.31,73895.15,2.2,-0.04753,5e-05,4.49128]
[1780268486338,46.32,73897.52,2.2,-0.04744,5e-05,4.48419]
[1780268492381,46.32,73904.49,2.2,-0.04707,5e-05,4.45567]
[1780268497417,46.32,73904.55,2.2,-0.04707,5e-05,4.45533]
[1780268502451,46.32,73910.31,2.2,-0.0468,5e-05,4.43515]
[1780268507488,46.32,73902.75,2.2,-0.04715,5e-05,4.4614]
[1780268512521,46.32,73903.27,2.2,-0.04712,5e-05,4.45931]
[1780268514536,46.32,73916.45,2.2,-0.04651,5e-05,4.41335]
[1780268519570,46.32,73920.73,2.2,-0.04631,5e-05,4.39858]
[1780268524607,46.32,73924.88,2.2,-0.04612,5e-05,4.38448]
[1780268530649,46.32,73921.25,2.2,-0.04631,5e-05,4.39838]
[1780268535684,46.33,73921.14,2.2,-0.04634,5e-05,4.40063]
[1780268540718,46.34,73919.66,2.2,-0.04643,5e-05,4.40763]
[1780268547047,46.35,73923.88,2.2,-0.04627,5e-05,4.39573]
[1780268551495,46.35,73923.88,2.2,-0.04628,5e-05,4.39651]
[1780268551530,46.35,73925.01,2.2,-0.0462,5e-05,4.38919]
[1780268552814,46.35,73937.26,2.2,-0.04564,5e-05,4.3474]
[1780268558350,46.36,73932.7,2.2,-0.04588,5e-05,4.36548]
[1780268558419,46.37,73933.54,2.2,-0.04587,5e-05,4.36494]
[1780268560987,46.38,73935.6,2.2,-0.0458,5e-05,4.35912]
[1780268569933,46.4,73929.66,2.2,-0.04614,5e-05,4.3848]
[1780268575614,46.4,73933.95,2.2,-0.04595,5e-05,4.37046]
[1780268581009,46.4,73943.46,2.2,-0.04553,5e-05,4.33894]
[1780268586048,46.41,73947.4,2.2,-0.04536,5e-05,4.32664]
[1780268590363,46.41,73933.39,2.2,-0.04601,5e-05,4.37553]
[1780268596120,46.41,73935.13,2.2,-0.04594,5e-05,4.37041]
[1780268600432,46.42,73945.77,2.2,-0.04547,5e-05,4.33454]
[1780268603680,46.42,73947.03,2.2,-0.04541,5e-05,4.33063]
[1780268603740,46.42,73956.57,2.2,-0.04499,5e-05,4.29829]
[1780268605403,46.42,73956.57,2.2,-0.04499,5e-05,4.29854]
[1780268605428,46.42,73985.3,2.2,-0.04372,4e-05,4.20184]
[1780268606458,46.42,73996.84,2.2,-0.04322,4e-05,4.16367]
[1780268609005,46.43,73997.76,2.2,-0.04319,4e-05,4.16155]
[1780268609230,46.43,73998.61,2.2,-0.04316,4e-05,4.15919]
[1780268614261,46.44,74008.67,2.2,-0.04271,4e-05,4.12374]
[1780268618289,46.5,74019.04,2.2,-0.04247,4e-05,4.10584]
[1780268623326,46.55,74014.88,2.2,-0.04283,4e-05,4.13329]
[1780268627725,46.6,74020.33,2.2,-0.04275,4e-05,4.1274]
[1780268627817,46.62,74020.87,2.2,-0.04277,4e-05,4.12956]
[1780268628548,46.63,74034.63,2.2,-0.04224,4e-05,4.08818]
[1780268631422,46.63,74042.93,2.2,-0.04188,4e-05,4.06101]
[1780268635419,46.63,74067.41,2.2,-0.04086,4e-05,3.98169]
[1780268636817,46.63,74070.96,2.2,-0.04072,4e-05,3.97044]
[1780268637433,46.63,74071.52,2.2,-0.04069,4e-05,3.9688]
[1780268638976,46.63,74073.0,2.2,-0.04064,4e-05,3.96421]
[1780268639446,46.63,74073.0,2.2,-0.04064,4e-05,3.96437]
[1780268644485,46.63,74098.91,2.2,-0.03959,4e-05,3.8823]
[1780268646500,46.63,74086.26,2.2,-0.0401,4e-05,3.92218]
[1780268647686,46.63,74086.26,2.2,-0.0401,4e-05,3.92218]
[1780268647687,46.63,74064.65,2.2,-0.04098,4e-05,3.99124]
[1780268651534,46.63,74054.83,2.2,-0.04138,4e-05,4.02167]
[1780268652587,46.63,74054.83,2.2,-0.04138,4e-05,4.02167]
[1780268654556,46.63,74069.58,2.2,-0.04077,4e-05,3.9744]
[1780268659591,46.63,74072.29,2.2,-0.04066,4e-05,3.96641]
[1780268661605,46.63,74051.39,2.2,-0.04154,4e-05,4.03419]
[1780268662613,46.63,74038.96,2.2,-0.04206,4e-05,4.07484]
[1780268663262,46.63,74028.01,2.2,-0.04253,4e-05,4.11082]
[1780268665424,46.63,74028.25,2.2,-0.04252,4e-05,4.11005]
[1780268665652,46.63,74025.09,2.2,-0.04266,4e-05,4.12047]
[1780268667653,46.64,73997.04,2.2,-0.04389,4e-05,4.21452]
[1780268669323,46.64,73997.83,2.2,-0.04385,4e-05,4.21222]
[1780268669667,46.64,73996.03,2.2,-0.04394,4e-05,4.21859]
[1780268671680,46.64,73981.48,2.2,-0.04455,4e-05,4.26396]
[1780268676721,46.65,73976.21,2.2,-0.0448,4e-05,4.28293]
[1780268680745,46.65,73965.75,2.2,-0.04528,5e-05,4.31923]
[1780268684772,46.65,73975.32,2.2,-0.04486,4e-05,4.28748]
[1780268689808,46.66,73982.32,2.2,-0.04456,4e-05,4.26494]
[1780268693836,46.66,73969.31,2.2,-0.04516,4e-05,4.30982]
[1780268698870,46.66,73973.2,2.2,-0.04499,4e-05,4.29746]
[1780268703908,46.67,73985.11,2.2,-0.04447,4e-05,4.25819]
[1780268708943,46.67,73985.7,2.2,-0.04446,4e-05,4.25743]
[1780268710891,46.67,73985.7,2.2,-0.04446,4e-05,4.25743]
[1780268712982,46.68,73971.12,2.2,-0.04512,4e-05,4.30754]
[1780268718015,46.68,73970.98,2.2,-0.04514,4e-05,4.30881]
[1780268723063,46.68,73980.78,2.2,-0.04471,4e-05,4.27648]
[1780268725079,46.68,73970.18,2.2,-0.04519,4e-05,4.31275]
[1780268727380,46.69,73948.25,2.2,-0.0462,5e-05,4.38822]
[1780268733135,46.69,73939.96,2.2,-0.04654,5e-05,4.41253]
[1780268738170,46.69,73938.83,2.2,-0.04661,5e-05,4.41804]
[1780268743215,46.69,73933.29,2.2,-0.04687,5e-05,4.43743]
[1780268748673,46.7,73925.01,2.2,-0.04727,5e-05,4.46711]
[1780268754294,46.7,73928.95,2.2,-0.04711,5e-05,4.45519]
[1780268759326,46.71,73926.42,2.2,-0.04724,5e-05,4.46518]
[1780268764360,46.71,73930.45,2.2,-0.04707,5e-05,4.45248]
[1780268769398,46.72,73932.06,2.2,-0.047,5e-05,4.44762]
[1780268774431,46.72,73929.15,2.2,-0.04714,5e-05,4.45741]
[1780268779937,46.72,73931.16,2.2,-0.04704,5e-05,4.45056]
[1780268783777,46.72,73945.79,2.2,-0.04638,5e-05,4.40094]
[1780268788812,46.72,73944.9,2.2,-0.04642,5e-05,4.40414]
[1780268794571,46.72,73947.7,2.2,-0.04626,5e-05,4.39058]
[1780268799607,46.72,73943.1,2.2,-0.04647,5e-05,4.40662]
[1780268804924,46.72,73942.34,2.2,-0.04651,5e-05,4.40939]
[1780268810688,46.72,73941.21,2.2,-0.04656,5e-05,4.41348]
[1780268815723,46.72,73937.36,2.2,-0.04674,5e-05,4.42684]
[1780268819752,46.72,73923.85,2.2,-0.04737,5e-05,4.47357]
[1780268821775,46.72,73933.7,2.2,-0.04691,5e-05,4.43933]
[1780268822349,46.72,73933.7,2.2,-0.04691,5e-05,4.43933]
[1780268822779,46.72,73944.58,2.2,-0.04641,5e-05,4.40183]
[1780268823786,46.72,73966.62,2.2,-0.0454,5e-05,4.32658]
[1780268826197,46.72,73965.72,2.2,-0.04545,5e-05,4.32997]
[1780268826809,46.72,73965.72,2.2,-0.04545,5e-05,4.33013]
[1780268831843,46.73,73965.44,2.2,-0.04547,5e-05,4.33185]
[1780268836878,46.73,73968.76,2.2,-0.04533,5e-05,4.32129]
[1780268841914,46.73,73969.86,2.2,-0.04529,4e-05,4.3183]
[1780268846948,46.74,73967.69,2.2,-0.0454,5e-05,4.32634]
[1780268851983,46.74,73966.3,2.2,-0.04543,5e-05,4.32721]
[1780268857017,46.74,73967.81,2.2,-0.04536,5e-05,4.32219]
[1780268862053,46.74,73968.0,2.2,-0.04535,5e-05,4.32168]
[1780268862103,46.74,73968.0,2.2,-0.04535,5e-05,4.32168]
[1780268864067,46.74,73957.01,2.2,-0.04585,5e-05,4.35914]
[1780268865442,46.74,73957.27,2.2,-0.04584,5e-05,4.35822]
[1780268866082,46.74,73957.52,2.2,-0.04583,5e-05,4.35734]
[1780268871117,46.74,73955.94,2.2,-0.0459,5e-05,4.36258]
[1780268876447,46.74,73948.45,2.2,-0.04624,5e-05,4.38804]
[1780268882195,46.74,73935.87,2.2,-0.04682,5e-05,4.43136]
[1780268886521,46.74,73920.86,2.2,-0.04751,5e-05,4.4831]
[1780268892217,46.74,73924.43,2.2,-0.04734,5e-05,4.47053]
[1780268897301,46.73,73922.88,2.2,-0.04741,5e-05,4.47533]
[1780268902337,46.73,73925.62,2.2,-0.04727,5e-05,4.4653]
[1780268907853,46.73,73926.81,2.2,-0.04721,5e-05,4.46088]
[1780268913424,46.73,73920.5,2.2,-0.04746,5e-05,4.47794]
[1780268914427,46.73,73910.38,2.2,-0.04793,5e-05,4.5132]
[1780268919456,46.73,73898.54,2.2,-0.0485,5e-05,4.55479]
[1780268924490,46.72,73894.56,2.2,-0.04867,5e-05,4.56758]
[1780268929526,46.72,73894.41,2.2,-0.04866,5e-05,4.5669]
[1780268932549,46.72,73905.84,2.2,-0.04811,5e-05,4.52614]
[1780268937881,46.71,73909.12,2.2,-0.04794,5e-05,4.51387]
[1780268943670,46.71,73909.5,2.2,-0.04791,5e-05,4.51173]
[1780268943708,46.71,73893.67,2.2,-0.04866,5e-05,4.56708]
[1780268946657,46.71,73884.25,2.2,-0.04912,5e-05,4.60041]
[1780268949966,46.71,73875.02,2.2,-0.04956,5e-05,4.63312]
[1780268954316,46.71,73872.66,2.2,-0.04967,5e-05,4.64133]
[1780268960037,46.71,73868.58,2.2,-0.04987,5e-05,4.65546]
[1780268965791,46.71,73868.91,2.2,-0.04985,5e-05,4.65384]
[1780268970826,46.7,73867.34,2.2,-0.04992,5e-05,4.65912]
[1780268975862,46.7,73868.84,2.2,-0.0498,5e-05,4.64912]
[1780268978005,46.7,73879.74,2.2,-0.04927,5e-05,4.61028]
[1780268983919,46.7,73883.92,2.2,-0.04907,5e-05,4.59555]
[1780268986939,46.7,73893.9,2.2,-0.04859,5e-05,4.56014]
[1780268992985,46.7,73895.37,2.2,-0.04852,5e-05,4.5549]
[1780268998026,46.7,73891.32,2.2,-0.04869,5e-05,4.568]
[1780269003075,46.69,73895.21,2.2,-0.04849,5e-05,4.55315]
[1780269005081,46.69,73905.22,2.2,-0.04801,5e-05,4.51761]
[1780269010117,46.66,73908.72,2.2,-0.04775,5e-05,4.49792]
[1780269015153,46.64,73909.59,2.2,-0.04762,5e-05,4.48822]
[1780269020187,46.61,73910.13,2.2,-0.04751,5e-05,4.47981]
[1780269025223,46.59,73910.97,2.2,-0.04739,5e-05,4.47091]
[1780269028519,46.58,73887.63,2.2,-0.04846,5e-05,4.55029]
[1780269032563,46.58,73877.44,2.2,-0.04889,5e-05,4.581]
[1780269038323,46.58,73879.89,2.2,-0.04878,5e-05,4.57229]
[1780269043357,46.57,73879.08,2.2,-0.0488,5e-05,4.57386]
[1780269049666,46.57,73879.4,2.2,-0.04876,5e-05,4.57124]
[1780269055733,46.56,73877.32,2.2,-0.04885,5e-05,4.57738]
[1780269061854,46.56,73874.57,2.2,-0.04896,5e-05,4.58562]
[1780269071562,46.55,73883.8,2.2,-0.04848,5e-05,4.55012]
[1780269076596,46.54,73883.38,2.2,-0.04848,5e-05,4.5506]
[1780269081631,46.54,73881.44,2.2,-0.04856,5e-05,4.55645]
[1780269086668,46.54,73880.12,2.2,-0.04861,5e-05,4.5601]
[1780269087672,46.53,73867.07,2.2,-0.04924,5e-05,4.60614]
[1780269092708,46.53,73863.74,2.2,-0.04934,5e-05,4.61221]
[1780269097743,46.52,73865.06,2.2,-0.04925,5e-05,4.60603]
[1780269102778,46.52,73860.84,2.2,-0.04944,5e-05,4.61954]
[1780269107815,46.51,73853.91,2.2,-0.04976,5e-05,4.64266]
[1780269112849,46.51,73846.17,2.2,-0.05013,5e-05,4.6697]
[1780269117887,46.51,73846.44,2.2,-0.05011,5e-05,4.66824]
[1780269123184,46.5,73854.22,2.2,-0.04972,5e-05,4.63984]
[1780269128965,46.5,73856.19,2.2,-0.04962,5e-05,4.63251]
[1780269134028,46.5,73863.03,2.2,-0.04928,5e-05,4.60801]
[1780269139035,46.5,73859.59,2.2,-0.04945,5e-05,4.62019]
[1780269144069,46.5,73853.05,2.2,-0.04976,5e-05,4.6432]
[1780269149105,46.5,73848.25,2.2,-0.04999,5e-05,4.65993]
[1780269154134,46.5,73842.91,2.2,-0.05021,5e-05,4.67426]
[1780269160181,46.49,73840.03,2.2,-0.05034,5e-05,4.6837]
[1780269165217,46.49,73840.13,2.2,-0.05032,5e-05,4.68267]
[1780269170253,46.49,73838.61,2.2,-0.05039,5e-05,4.68747]
[1780269172265,46.49,73850.96,2.2,-0.04978,5e-05,4.64291]
[1780269177300,46.49,73853.62,2.2,-0.04964,5e-05,4.6331]
[1780269182340,46.49,73858.18,2.2,-0.04942,5e-05,4.61662]
[1780269187376,46.49,73862.14,2.2,-0.04922,5e-05,4.60235]
[1780269192410,46.49,73862.55,2.2,-0.0492,5e-05,4.60079]
[1780269198456,46.48,73865.91,2.2,-0.04902,5e-05,4.5872]
[1780269203490,46.47,73866.01,2.2,-0.04899,5e-05,4.58528]
[1780269208526,46.47,73873.3,2.2,-0.04862,5e-05,4.55797]
[1780269213560,46.46,73870.93,2.2,-0.04868,5e-05,4.56079]
[1780269218596,46.46,73872.68,2.2,-0.04858,5e-05,4.55336]
[1780269223630,46.45,73872.59,2.2,-0.04856,5e-05,4.55249]
[1780269229115,46.45,73874.98,2.2,-0.04844,5e-05,4.54318]
[1780269234707,46.45,73873.47,2.2,-0.04849,5e-05,4.54702]
[1780269239742,46.44,73877.12,2.2,-0.0483,5e-05,4.53295]
[1780269244778,46.44,73868.98,2.2,-0.04868,5e-05,4.5609]
[1780269249813,46.43,73867.51,2.2,-0.04873,5e-05,4.56495]
[1780269254848,46.43,73869.1,2.2,-0.04864,5e-05,4.55814]
[1780269259884,46.43,73874.2,2.2,-0.04838,5e-05,4.53908]
[1780269265031,46.42,73870.93,2.2,-0.04853,5e-05,4.54986]
[1780269270961,46.42,73860.73,2.2,-0.049,5e-05,4.58452]
[1780269275996,46.41,73854.69,2.2,-0.04923,5e-05,4.6004]
[1780269281031,46.41,73847.01,2.2,-0.0496,5e-05,4.62731]
[1780269286067,46.41,73847.69,2.2,-0.04957,5e-05,4.6249]
[1780269291101,46.41,73844.05,2.2,-0.04975,5e-05,4.63794]
[1780269296135,46.41,73839.48,2.2,-0.04997,5e-05,4.65423]
[1780269301171,46.41,73833.55,2.2,-0.05026,5e-05,4.67523]
[1780269306211,46.41,73836.48,2.2,-0.05011,5e-05,4.66439]
[1780269310475,46.41,73851.99,2.2,-0.04935,5e-05,4.60862]
[1780269314278,46.41,73861.03,2.2,-0.04891,5e-05,4.57643]
[1780269319312,46.41,73864.05,2.2,-0.04876,5e-05,4.56574]
[1780269324347,46.4,73865.19,2.2,-0.04869,5e-05,4.5603]
[1780269329386,46.4,73863.2,2.2,-0.04877,5e-05,4.56622]
[1780269334417,46.39,73863.98,2.2,-0.04868,5e-05,4.55802]
[1780269339451,46.39,73864.22,2.2,-0.04865,5e-05,4.55611]
[1780269344487,46.38,73861.39,2.2,-0.04877,5e-05,4.56508]
[1780269349523,46.38,73859.77,2.2,-0.04884,5e-05,4.56972]
[1780269354560,46.38,73858.89,2.2,-0.04886,5e-05,4.5717]
[1780269360599,46.37,73857.72,2.2,-0.0489,5e-05,4.5745]
[1780269365634,46.37,73861.09,2.2,-0.04872,5e-05,4.56149]
[1780269370952,46.36,73859.74,2.2,-0.04877,5e-05,4.56506]
[1780269374981,46.36,73869.35,2.2,-0.0483,5e-05,4.53046]
[1780269380757,46.36,73866.67,2.2,-0.04842,5e-05,4.53902]
[1780269385791,46.35,73862.34,2.2,-0.04862,5e-05,4.55346]
[1780269391453,46.35,73856.6,2.2,-0.04888,5e-05,4.57283]
[1780269396867,46.34,73850.42,2.2,-0.04912,5e-05,4.58902]
[1780269401902,46.34,73848.81,2.2,-0.04919,5e-05,4.59472]
[1780269406937,46.34,73846.03,2.2,-0.04933,5e-05,4.60484]
[1780269411974,46.35,73848.07,2.2,-0.04924,5e-05,4.5977]
[1780269417009,46.34,73847.39,2.2,-0.04925,5e-05,4.59901]
[1780269422047,46.34,73843.94,2.2,-0.0494,5e-05,4.60986]
[1780269427083,46.33,73840.49,2.2,-0.04955,5e-05,4.62064]
[1780269432117,46.32,73835.05,2.2,-0.04979,5e-05,4.63847]
[1780269437153,46.32,73825.68,2.2,-0.05025,5e-05,4.67164]
[1780269440174,46.32,73814.03,2.2,-0.05083,5e-05,4.7136]
[1780269443194,46.32,73802.93,2.2,-0.05138,5e-05,4.75333]
[1780269448230,46.31,73798.93,2.2,-0.05157,5e-05,4.76707]
[1780269454272,46.31,73801.83,2.2,-0.05136,5e-05,4.7508]
[1780269459309,46.31,73809.61,2.2,-0.05096,5e-05,4.72166]
[1780269464345,46.3,73815.79,2.2,-0.05064,5e-05,4.69853]
[1780269468372,46.3,73824.7,2.2,-0.05017,5e-05,4.66465]
[1780269474414,46.3,73825.56,2.2,-0.05013,5e-05,4.66125]
[1780269479450,46.3,73825.5,2.2,-0.05013,5e-05,4.66126]
[1780269483333,46.3,73824.94,2.2,-0.05015,5e-05,4.66311]
[1780269483479,46.3,73825.99,2.2,-0.0501,5e-05,4.65928]
[1780269483926,46.3,73825.99,2.2,-0.0501,5e-05,4.65928]
[1780269484689,46.3,73825.99,2.2,-0.0501,5e-05,4.65928]
[1780269484488,46.29,73843.21,2.2,-0.04925,5e-05,4.59711]
[1780269484996,46.29,73843.21,2.2,-0.04925,5e-05,4.59711]
[1780269485493,46.29,73847.15,2.2,-0.04905,5e-05,4.58279]
[1780269487570,46.29,73847.06,2.2,-0.04905,5e-05,4.58288]
[1780269487594,46.29,73848.49,2.2,-0.04898,5e-05,4.57754]
[1780269493549,46.29,73848.85,2.2,-0.04895,5e-05,4.57508]
[1780269498584,46.28,73850.99,2.2,-0.04882,5e-05,4.56603]
[1780269503619,46.28,73850.11,2.2,-0.04885,5e-05,4.56796]
[1780269508654,46.27,73852.37,2.2,-0.04873,5e-05,4.55876]
[1780269511837,46.27,73851.95,2.2,-0.04869,5e-05,4.55507]
[1780269512683,46.27,73860.05,2.2,-0.0483,5e-05,4.52615]
[1780269513840,46.27,73859.64,2.2,-0.04832,5e-05,4.52761]
[1780269514695,46.27,73859.92,2.2,-0.0483,5e-05,4.52645]
[1780269516502,46.27,73860.13,2.2,-0.04829,5e-05,4.52554]
[1780269516710,46.27,73860.31,2.2,-0.04828,5e-05,4.52473]
[1780269518723,46.27,73850.48,2.2,-0.04875,5e-05,4.55928]
[1780269522751,46.26,73860.9,2.2,-0.04824,5e-05,4.52137]
[1780269527787,46.26,73868.75,2.2,-0.04785,5e-05,4.49302]
[1780269532821,46.26,73861.13,2.2,-0.04821,5e-05,4.51937]
[1780269537856,46.25,73855.02,2.2,-0.04849,5e-05,4.54016]
[1780269542891,46.25,73846.06,2.2,-0.04891,5e-05,4.57088]
[1780269549205,46.24,73846.54,2.2,-0.04887,5e-05,4.56767]
[1780269554987,46.24,73842.1,2.2,-0.04906,5e-05,4.58199]
[1780269560018,46.23,73838.13,2.2,-0.04924,5e-05,4.59478]
[1780269565050,46.23,73833.77,2.2,-0.04944,5e-05,4.60952]
[1780269570085,46.23,73832.59,2.2,-0.0495,5e-05,4.61382]
[1780269575120,46.23,73831.67,2.2,-0.0495,5e-05,4.61294]
[1780269580156,46.23,73826.72,2.2,-0.04974,5e-05,4.63074]
[1780269585193,46.23,73829.74,2.2,-0.0496,5e-05,4.61997]
[1780269591237,46.23,73828.5,2.2,-0.04966,5e-05,4.62455]
[1780269596270,46.23,73834.42,2.2,-0.04937,5e-05,4.60343]
[1780269601306,46.23,73828.29,2.2,-0.04968,5e-05,4.62568]
[1780269606340,46.23,73824.27,2.2,-0.04987,5e-05,4.6402]
[1780269611377,46.23,73821.52,2.2,-0.05001,5e-05,4.65006]
[1780269616411,46.23,73820.08,2.2,-0.05007,5e-05,4.6542]
[1780269621446,46.23,73820.98,2.2,-0.05001,5e-05,4.65022]
[1780269626480,46.22,73824.63,2.2,-0.04982,5e-05,4.63614]
[1780269631518,46.22,73820.89,2.2,-0.04994,5e-05,4.64341]
[1780269638564,46.21,73817.96,2.2,-0.05005,5e-05,4.65196]
[1780269641586,46.2,73806.61,2.2,-0.05061,5e-05,4.69201]
[1780269646873,46.2,73806.49,2.2,-0.05059,5e-05,4.69089]
[1780269652664,46.19,73804.54,2.2,-0.05065,5e-05,4.69483]
[1780269657703,46.19,73802.88,2.2,-0.05072,5e-05,4.70045]
[1780269662741,46.18,73797.97,2.2,-0.05096,5e-05,4.71788]
[1780269667774,46.18,73800.27,2.2,-0.05084,5e-05,4.70896]
[1780269672809,46.18,73793.88,2.2,-0.05115,5e-05,4.73154]
[1780269677842,46.18,73791.78,2.2,-0.05125,5e-05,4.73848]
[1780269682877,46.17,73792.75,2.2,-0.05119,5e-05,4.73436]
[1780269688242,46.17,73791.65,2.2,-0.05124,5e-05,4.73766]
[1780269693955,46.17,73790.87,2.2,-0.05123,5e-05,4.73556]
[1780269698988,46.17,73790.25,2.2,-0.05125,5e-05,4.73727]
[1780269704025,46.17,73789.01,2.2,-0.05131,5e-05,4.74145]
[1780269709059,46.16,73782.23,2.2,-0.05164,5e-05,4.76568]
[1780269711073,46.16,73770.72,2.2,-0.05223,5e-05,4.80767]
[1780269716109,46.16,73759.47,2.2,-0.05279,5e-05,4.84834]
[1780269721144,46.15,73748.75,2.2,-0.05333,5e-05,4.88641]
[1780269723921,46.15,73736.62,2.2,-0.05395,5e-05,4.93098]
[1780269724190,46.15,73736.62,2.2,-0.05395,5e-05,4.93098]
[1780269724269,46.15,73717.75,2.2,-0.05496,5e-05,5.00205]
[1780269726180,46.16,73705.51,2.2,-0.05564,5e-05,5.0501]
[1780269728256,46.15,73707.89,2.2,-0.0555,5e-05,5.04071]
[1780269728330,46.15,73707.27,2.2,-0.05553,5e-05,5.04273]
[1780269734235,46.15,73702.72,2.2,-0.05577,5e-05,5.05918]
[1780269738579,46.15,73713.09,2.2,-0.0552,5e-05,5.01932]
[1780269744307,46.14,73722.1,2.2,-0.05469,5e-05,4.98325]
[1780269748694,46.13,73707.45,2.2,-0.05545,5e-05,5.03655]
[1780269754374,46.12,73707.24,2.2,-0.05538,5e-05,5.03076]
[1780269759416,46.12,73708.09,2.2,-0.05531,5e-05,5.02539]
[1780269763948,46.11,73708.71,2.2,-0.05526,5e-05,5.02203]
[1780269766465,46.11,73693.45,2.2,-0.05607,5e-05,5.07916]
[1780269767113,46.11,73693.45,2.2,-0.05607,5e-05,5.07916]
[1780269771502,46.11,73702.82,2.2,-0.05557,5e-05,5.04362]
[1780269776893,46.11,73708.45,2.2,-0.05526,5e-05,5.02183]
[1780269782577,46.1,73709.58,2.2,-0.05517,5e-05,5.01545]
[1780269784590,46.1,73719.12,2.2,-0.05465,5e-05,4.97846]
[1780269789627,46.09,73720.19,2.2,-0.05455,5e-05,4.97176]
[1780269794660,46.08,73720.96,2.2,-0.05448,5e-05,4.96676]
[1780269795356,46.08,73720.96,2.2,-0.05448,5e-05,4.96676]
[1780269795668,46.08,73721.02,2.2,-0.05446,5e-05,4.9655]
[1780269800703,46.07,73725.68,2.2,-0.05419,5e-05,4.94593]
[1780269805738,46.06,73725.73,2.2,-0.05415,5e-05,4.94293]
[1780269810774,46.05,73728.26,2.2,-0.05399,5e-05,4.93163]
[1780269815808,46.04,73728.4,2.2,-0.0539,5e-05,4.92414]
[1780269820844,46.04,73728.47,2.2,-0.05388,5e-05,4.92227]
[1780269822859,46.03,73713.7,2.2,-0.05464,5e-05,4.97674]
[1780269827893,46.02,73716.28,2.2,-0.05447,5e-05,4.9646]
[1780269836817,46.02,73716.98,2.2,-0.05442,5e-05,4.96057]
[1780269843000,46.0,73715.9,2.2,-0.05439,5e-05,4.95877]
[1780269848033,45.99,73716.12,2.2,-0.05435,5e-05,4.95571]
[1780269853068,45.98,73712.15,2.2,-0.05453,5e-05,4.96842]
[1780269858103,45.97,73712.02,2.2,-0.0545,5e-05,4.96657]
[1780269863137,45.97,73711.89,2.2,-0.05449,5e-05,4.96521]
[1780269869180,45.96,73713.34,2.2,-0.05437,5e-05,4.95699]
[1780269875221,45.94,73714.0,2.2,-0.05425,5e-05,4.94686]
[1780269880256,45.94,73713.69,2.2,-0.05424,5e-05,4.94626]
[1780269886299,45.93,73713.93,2.2,-0.05419,5e-05,4.94273]
[1780269891333,45.92,73719.61,2.2,-0.05386,5e-05,4.91922]
[1780269897377,45.91,73719.11,2.2,-0.05385,5e-05,4.91833]
[1780269902410,45.9,73720.22,2.2,-0.05376,5e-05,4.91216]
[1780269907445,45.9,73720.73,2.2,-0.05371,5e-05,4.9087]
[1780269912481,45.89,73727.65,2.2,-0.05332,5e-05,4.88086]
[1780269917515,45.88,73729.32,2.2,-0.05321,5e-05,4.87298]
[1780269926579,45.87,73734.5,2.2,-0.0529,5e-05,4.85075]
[1780269927586,45.87,73715.16,2.2,-0.05392,5e-05,4.92298]
[1780269933631,45.87,73720.3,2.2,-0.05359,5e-05,4.89821]
[1780269940042,45.86,73715.27,2.2,-0.05382,5e-05,4.91451]
[1780269945716,45.85,73715.18,2.2,-0.05379,5e-05,4.91294]
[1780269951128,45.84,73718.03,2.2,-0.05361,5e-05,4.89995]
[1780269956792,45.84,73717.77,2.2,-0.0536,5e-05,4.89877]
[1780269961829,45.83,73715.1,2.2,-0.05372,5e-05,4.90736]
[1780269966865,45.82,73713.67,2.2,-0.05376,5e-05,4.91045]
[1780269971897,45.82,73710.79,2.2,-0.05389,5e-05,4.91976]
[1780269976932,45.81,73714.61,2.2,-0.05366,5e-05,4.90293]
[1780269981967,45.8,73714.54,2.2,-0.05364,5e-05,4.90166]
[1780269987011,45.79,73714.16,2.2,-0.05363,5e-05,4.90117]
[1780269992045,45.79,73713.75,2.2,-0.05358,5e-05,4.89633]
[1780269999094,45.78,73714.12,2.2,-0.05352,5e-05,4.89184]
[1780270004130,45.77,73714.76,2.2,-0.05346,5e-05,4.8875]
[1780270009223,45.77,73714.79,2.2,-0.05344,5e-05,4.88623]
[1780270015207,45.75,73711.64,2.2,-0.05357,5e-05,4.89497]
[1780270017356,45.75,73711.93,2.2,-0.05354,5e-05,4.89307]
[1780270018230,45.75,73711.78,2.2,-0.05354,5e-05,4.89333]
[1780270019137,45.75,73711.78,2.2,-0.05354,5e-05,4.89333]
[1780270019237,45.75,73711.8,2.2,-0.05354,5e-05,4.89311]
[1780270021150,45.75,73714.73,2.2,-0.05338,5e-05,4.88193]
[1780270021251,45.75,73714.5,2.2,-0.05339,5e-05,4.88266]
[1780270028299,45.74,73720.83,2.2,-0.05303,5e-05,4.857]
[1780270033335,45.74,73720.22,2.2,-0.05304,5e-05,4.85763]
[1780270039377,45.73,73720.27,2.2,-0.05301,5e-05,4.85555]
[1780270044411,45.72,73719.45,2.2,-0.05304,5e-05,4.85711]
[1780270049447,45.72,73719.42,2.2,-0.05302,5e-05,4.85576]
[1780270056496,45.71,73719.23,2.2,-0.05296,5e-05,4.85006]
[1780270061900,45.71,73718.83,2.2,-0.05296,5e-05,4.85021]
[1780270065569,45.7,73718.62,2.2,-0.05296,5e-05,4.85022]
[1780270071971,45.7,73729.06,2.2,-0.05239,5e-05,4.80945]
[1780270078651,45.69,73728.34,2.2,-0.05241,5e-05,4.81089]
[1780270083686,45.69,73730.19,2.2,-0.05231,5e-05,4.80338]
[1780270088724,45.69,73727.69,2.2,-0.05243,5e-05,4.81192]
[1780270093758,45.68,73727.32,2.2,-0.05243,5e-05,4.81252]
[1780270098793,45.68,73726.81,2.2,-0.05245,5e-05,4.81393]
[1780270103829,45.68,73718.79,2.2,-0.05288,5e-05,4.84421]
[1780270108863,45.68,73723.3,2.2,-0.05263,5e-05,4.8264]
[1780270113901,45.68,73721.94,2.2,-0.05266,5e-05,4.82737]
[1780270118937,45.68,73723.28,2.2,-0.05259,5e-05,4.82241]
[1780270123970,45.68,73728.54,2.2,-0.0523,5e-05,4.80192]
[1780270130021,45.67,73729.47,2.2,-0.05224,5e-05,4.79755]
[1780270136055,45.67,73728.71,2.2,-0.05227,5e-05,4.79948]
[1780270141089,45.67,73728.91,2.2,-0.05225,5e-05,4.79802]
[1780270146124,45.67,73729.97,2.2,-0.05219,5e-05,4.7934]
[1780270151161,45.66,73729.62,2.2,-0.0522,5e-05,4.79408]
[1780270156206,45.66,73731.09,2.2,-0.05211,5e-05,4.78799]
[1780270156551,45.66,73731.09,2.2,-0.05211,5e-05,4.78799]
[1780270157203,45.66,73735.35,2.2,-0.05189,5e-05,4.77202]
[1780270158211,45.66,73746.13,2.2,-0.05133,5e-05,4.73191]
[1780270159751,45.66,73746.87,2.2,-0.05129,5e-05,4.72909]
[1780270160224,45.66,73742.98,2.2,-0.05149,5e-05,4.74345]
[1780270165264,45.66,73740.75,2.2,-0.0516,5e-05,4.75145]
[1780270170294,45.66,73739.73,2.2,-0.05165,5e-05,4.75493]
[1780270175330,45.66,73734.4,2.2,-0.05188,5e-05,4.76994]
[1780270180364,45.65,73731.3,2.2,-0.05203,5e-05,4.78106]
[1780270185399,45.65,73730.91,2.2,-0.05205,5e-05,4.78196]
[1780270190435,45.65,73732.81,2.2,-0.05194,5e-05,4.7743]
[1780270195470,45.65,73732.95,2.2,-0.05192,5e-05,4.77319]
[1780270200504,45.65,73735.06,2.2,-0.0518,5e-05,4.76459]
[1780270206548,45.64,73735.9,2.2,-0.05175,5e-05,4.76087]
[1780270211582,45.64,73734.24,2.2,-0.05183,5e-05,4.76626]
[1780270216616,45.64,73735.16,2.2,-0.05177,5e-05,4.7623]
[1780270222014,45.64,73710.24,2.2,-0.05306,5e-05,4.85458]
[1780270227702,45.64,73713.04,2.2,-0.05293,5e-05,4.84509]
[1780270232736,45.64,73709.61,2.2,-0.05307,5e-05,4.85418]
[1780270233964,45.64,73698.87,2.2,-0.05365,5e-05,4.89484]
[1780270236111,45.64,73687.59,2.2,-0.05425,5e-05,4.93791]
[1780270238754,45.64,73686.87,2.2,-0.05429,5e-05,4.9407]
[1780270238825,45.64,73685.27,2.2,-0.05438,5e-05,4.94679]
[1780270240951,45.64,73684.85,2.2,-0.0544,5e-05,4.94841]
[1780270243970,45.64,73677.95,2.2,-0.05477,5e-05,4.97472]
[1780270244072,45.64,73677.95,2.2,-0.05477,5e-05,4.9747]
[1780270249861,45.64,73676.56,2.2,-0.05485,5e-05,4.97987]
[1780270252966,45.64,73665.91,2.2,-0.05543,5e-05,5.02061]
[1780270257917,45.65,73656.28,2.2,-0.05597,6e-05,5.05852]
[1780270262953,45.65,73657.22,2.2,-0.05592,6e-05,5.05528]
[1780270267990,45.65,73662.92,2.2,-0.05561,5e-05,5.03384]
[1780270273026,45.65,73663.79,2.2,-0.05556,5e-05,5.03027]
[1780270278061,45.65,73659.58,2.2,-0.0558,5e-05,5.04709]
[1780270284104,45.65,73659.8,2.2,-0.0558,5e-05,5.04678]
[1780270289449,45.65,73659.83,2.2,-0.05579,5e-05,5.04621]
[1780270297544,45.66,73658.87,2.2,-0.05582,5e-05,5.04677]
[1780270302579,45.66,73656.65,2.2,-0.05595,6e-05,5.05597]
[1780270308271,45.66,73657.13,2.2,-0.05593,6e-05,5.05472]
[1780270313308,45.66,73661.21,2.2,-0.0557,5e-05,5.03843]
[1780270318342,45.66,73662.13,2.2,-0.05564,5e-05,5.03439]
[1780270323377,45.65,73661.62,2.2,-0.05566,5e-05,5.03589]
[1780270328412,45.65,73660.82,2.2,-0.0557,5e-05,5.03848]
[1780270333447,45.65,73660.83,2.2,-0.05569,5e-05,5.03784]
[1780270338482,45.65,73660.85,2.2,-0.05568,5e-05,5.03727]
[1780270343516,45.65,73651.77,2.2,-0.05617,6e-05,5.07169]
[1780270347545,45.64,73642.85,2.2,-0.05666,6e-05,5.10557]
[1780270353587,45.63,73640.11,2.2,-0.05673,6e-05,5.109]
[1780270357578,45.63,73640.87,2.2,-0.05668,6e-05,5.10558]
[1780270357614,45.63,73640.97,2.2,-0.05667,6e-05,5.10519]
[1780270358622,45.63,73617.2,2.2,-0.05801,6e-05,5.19791]
[1780270362666,45.63,73589.74,2.2,-0.05957,6e-05,5.30548]
[1780270364348,45.63,73589.63,2.2,-0.05958,6e-05,5.30592]
[1780270364680,45.63,73589.33,2.2,-0.05959,6e-05,5.30677]
[1780270369715,45.62,73587.31,2.2,-0.05969,6e-05,5.31397]
[1780270372737,45.62,73572.03,2.2,-0.06058,6e-05,5.37455]
[1780270378125,45.56,73562.94,2.2,-0.06088,6e-05,5.39444]
[1780270380279,45.56,73562.98,2.2,-0.06088,6e-05,5.39428]
[1780270382805,45.54,73551.77,2.2,-0.06145,6e-05,5.4329]
[1780270384202,45.54,73540.66,2.2,-0.0621,6e-05,5.4775]
[1780270385377,45.54,73513.75,2.2,-0.06373,6e-05,5.58689]
[1780270385736,45.54,73513.75,2.2,-0.06373,6e-05,5.58689]
[1780270386200,45.54,73502.2,2.2,-0.06444,6e-05,5.63422]
[1780270389709,45.58,73514.0,2.2,-0.06389,6e-05,5.59794]
[1780270391175,45.6,73528.02,2.2,-0.06312,6e-05,5.54606]
[1780270392107,45.6,73528.02,2.2,-0.06312,6e-05,5.54606]
[1780270392196,45.6,73530.13,2.2,-0.06299,6e-05,5.53746]
[1780270397445,45.69,73533.04,2.2,-0.06317,6e-05,5.54976]
[1780270397451,45.69,73533.04,2.2,-0.06317,6e-05,5.54976]
[1780270397545,45.69,73533.46,2.2,-0.06315,6e-05,5.54846]
[1780270400941,45.69,73542.44,2.2,-0.06262,6e-05,5.51282]
[1780270402776,45.69,73544.15,2.2,-0.06251,6e-05,5.50588]
[1780270402955,45.69,73544.52,2.2,-0.0625,6e-05,5.50464]
[1780270404969,45.69,73559.42,2.2,-0.06161,6e-05,5.44478]
[1780270410004,45.69,73554.79,2.2,-0.06189,6e-05,5.46366]
[1780270415039,45.7,73555.24,2.2,-0.06182,6e-05,5.4575]
[1780270420447,45.7,73557.64,2.2,-0.06168,6e-05,5.4481]
[1780270424800,45.7,73553.97,2.2,-0.0619,6e-05,5.46301]
[1780270425482,45.7,73550.51,2.2,-0.06211,6e-05,5.47692]
[1780270431159,45.7,73554.03,2.2,-0.06191,6e-05,5.46394]
[1780270433199,45.7,73555.11,2.2,-0.06185,6e-05,5.45991]
[1780270433224,45.7,73555.12,2.2,-0.06185,6e-05,5.45987]
[1780270433897,45.7,73555.12,2.2,-0.06185,6e-05,5.45987]
[1780270433940,45.7,73555.12,2.2,-0.06185,6e-05,5.45987]
[1780270434181,45.7,73555.6,2.2,-0.06183,6e-05,5.45859]
[1780270435188,45.71,73572.16,2.2,-0.06086,6e-05,5.39218]
[1780270435888,45.71,73572.16,2.2,-0.06086,6e-05,5.39218]
[1780270435901,45.71,73572.16,2.2,-0.06086,6e-05,5.39218]
[1780270436576,45.71,73575.3,2.2,-0.06067,6e-05,5.37979]
[1780270438957,45.71,73575.32,2.2,-0.06067,6e-05,5.37989]
[1780270439215,45.71,73575.27,2.2,-0.06068,6e-05,5.38027]
[1780270444739,45.71,73577.62,2.2,-0.06056,6e-05,5.37183]
[1780270454321,45.72,73576.25,2.2,-0.06067,6e-05,5.37929]
[1780270459356,45.72,73579.35,2.2,-0.0605,6e-05,5.36791]
[1780270460362,45.72,73590.25,2.2,-0.05987,6e-05,5.32499]
[1780270465399,45.73,73592.62,2.2,-0.05975,6e-05,5.31676]
[1780270470434,45.73,73599.2,2.2,-0.05938,6e-05,5.2917]
[1780270475476,45.73,73596.72,2.2,-0.05949,6e-05,5.29789]
[1780270480512,45.74,73595.61,2.2,-0.05957,6e-05,5.30306]
[1780270485547,45.74,73598.72,2.2,-0.0594,6e-05,5.29154]
[1780270490581,45.74,73603.23,2.2,-0.05916,6e-05,5.27477]
[1780270495617,45.75,73591.92,2.2,-0.05982,6e-05,5.32058]
[1780270500653,45.75,73591.59,2.2,-0.05985,6e-05,5.32242]
[1780270502666,45.75,73573.44,2.2,-0.06092,6e-05,5.39518]
[1780270507704,45.75,73583.38,2.2,-0.06034,6e-05,5.35568]
[1780270512741,45.75,73583.07,2.2,-0.06036,6e-05,5.3574]
[1780270517776,45.76,73581.67,2.2,-0.06046,6e-05,5.36378]
[1780270524824,45.76,73581.66,2.2,-0.06047,6e-05,5.36502]
[1780270529862,45.76,73580.58,2.2,-0.06055,6e-05,5.37019]
[1780270530907,45.76,73569.27,2.2,-0.06122,6e-05,5.41557]
[1780270537285,45.77,73559.79,2.2,-0.06174,6e-05,5.44945]
[1780270542602,45.77,73561.03,2.2,-0.06167,6e-05,5.44461]
[1780270542629,45.77,73550.51,2.2,-0.06229,6e-05,5.48707]
[1780270547988,45.77,73542.03,2.2,-0.0628,6e-05,5.52099]
[1780270553024,45.76,73539.64,2.2,-0.06294,6e-05,5.53026]
[1780270558058,45.76,73536.83,2.2,-0.0631,6e-05,5.54111]
[1780270563093,45.76,73540.35,2.2,-0.06287,6e-05,5.52606]
[1780270568129,45.76,73540.96,2.2,-0.06283,6e-05,5.52305]
[1780270573163,45.76,73541.4,2.2,-0.0628,6e-05,5.52075]
[1780270578200,45.75,73541.22,2.2,-0.0628,6e-05,5.52096]
[1780270583234,45.75,73540.77,2.2,-0.06282,6e-05,5.52225]
[1780270588269,45.75,73541.49,2.2,-0.06277,6e-05,5.51899]
[1780270596326,45.75,73541.17,2.2,-0.06273,6e-05,5.5149]
[1780270603375,45.75,73541.31,2.2,-0.06271,6e-05,5.51369]
[1780270605389,45.75,73553.97,2.2,-0.06195,6e-05,5.46239]
[1780270608161,45.75,73555.0,2.2,-0.06189,6e-05,5.45822]
[1780270608353,45.75,73555.0,2.2,-0.06189,6e-05,5.45822]
[1780270608427,45.75,73558.58,2.2,-0.06168,6e-05,5.44379]
[1780270612245,45.75,73561.33,2.2,-0.06152,6e-05,5.43281]
[1780270612438,45.75,73561.66,2.2,-0.0615,6e-05,5.43151]
[1780270613381,45.75,73561.66,2.2,-0.0615,6e-05,5.43151]
[1780270613482,45.75,73562.79,2.2,-0.06143,6e-05,5.42701]
[1780270615458,45.75,73545.46,2.2,-0.06246,6e-05,5.49689]
[1780270620495,45.74,73536.53,2.2,-0.06299,6e-05,5.53252]
[1780270625530,45.74,73537.63,2.2,-0.06292,6e-05,5.52728]
[1780270630571,45.74,73542.54,2.2,-0.06261,6e-05,5.50687]
[1780270635604,45.74,73542.2,2.2,-0.06263,6e-05,5.50779]
[1780270641650,45.74,73541.53,2.2,-0.06266,6e-05,5.50995]
[1780270644919,45.73,73534.89,2.2,-0.06306,6e-05,5.5367]
[1780270645291,45.73,73531.76,2.2,-0.06324,6e-05,5.5493]
[1780270645675,45.73,73519.78,2.2,-0.06397,6e-05,5.59812]
[1780270646173,45.73,73519.78,2.2,-0.06397,6e-05,5.59812]
[1780270646839,45.73,73519.78,2.2,-0.06397,6e-05,5.59812]
[1780270646906,45.73,73499.24,2.2,-0.06524,6e-05,5.68238]
[1780270649169,45.73,73498.39,2.2,-0.06528,6e-05,5.68535]
[1780270651716,45.71,73486.11,2.2,-0.06592,6e-05,5.72566]
[1780270652724,45.71,73474.64,2.2,-0.06664,6e-05,5.77351]
[1780270655745,45.72,73487.32,2.2,-0.06589,6e-05,5.72416]
[1780270656436,45.72,73487.32,2.2,-0.06589,6e-05,5.72416]
[1780270656474,45.72,73487.32,2.2,-0.06589,6e-05,5.72416]
[1780270656753,45.72,73488.68,2.2,-0.06581,6e-05,5.71871]
[1780270661788,45.73,73493.73,2.2,-0.06551,6e-05,5.69863]
[1780270662517,45.73,73493.73,2.2,-0.06551,6e-05,5.69863]
[1780270662645,45.73,73493.73,2.2,-0.06551,6e-05,5.69863]
[1780270662713,45.73,73493.73,2.2,-0.06551,6e-05,5.69863]
[1780270662796,45.73,73495.23,2.2,-0.06542,6e-05,5.69285]
[1780270664614,45.73,73498.07,2.2,-0.06524,6e-05,5.68107]
[1780270664809,45.73,73501.19,2.2,-0.06505,6e-05,5.66816]
[1780270666652,45.73,73500.87,2.2,-0.06507,6e-05,5.66947]
[1780270666822,45.73,73502.28,2.2,-0.06498,6e-05,5.66364]
[1780270669045,45.73,73501.36,2.2,-0.06504,6e-05,5.66738]
[1780270670851,45.73,73501.36,2.2,-0.06504,6e-05,5.66735]
[1780270675886,45.73,73503.36,2.2,-0.06491,6e-05,5.659]
[1780270678906,45.73,73514.13,2.2,-0.06425,6e-05,5.61474]
[1780270683942,45.73,73516.85,2.2,-0.06408,6e-05,5.60387]
[1780270684948,45.73,73503.91,2.2,-0.06488,6e-05,5.657]
[1780270688490,45.73,73499.92,2.2,-0.06513,6e-05,5.67331]
[1780270688977,45.73,73499.94,2.2,-0.06513,6e-05,5.67341]
[1780270694014,45.73,73493.96,2.2,-0.06551,6e-05,5.6988]
[1780270699067,45.73,73486.54,2.2,-0.06596,6e-05,5.72883]
[1780270704314,45.73,73484.67,2.2,-0.06609,6e-05,5.73723]
[1780270707530,45.73,73484.9,2.2,-0.06608,6e-05,5.73661]
[1780270707957,45.73,73484.9,2.2,-0.06608,6e-05,5.73661]
[1780270708053,45.73,73448.09,2.2,-0.06843,6e-05,5.89046]
[1780270709497,45.73,73450.54,2.2,-0.06827,6e-05,5.88015]
[1780270709544,45.73,73450.38,2.2,-0.06827,6e-05,5.88047]
[1780270710748,45.73,73450.38,2.2,-0.06827,6e-05,5.88047]
[1780270710764,45.73,73450.68,2.2,-0.06825,6e-05,5.87905]
[1780270714298,45.73,73467.73,2.2,-0.0671,6e-05,5.80221]
[1780270716442,45.73,73467.73,2.2,-0.0671,6e-05,5.80218]
[1780270716447,45.73,73469.24,2.2,-0.06701,6e-05,5.79588]
[1780270722216,45.73,73474.75,2.2,-0.06665,6e-05,5.7726]
[1780270727852,45.72,73470.22,2.2,-0.06693,6e-05,5.79082]
[1780270733898,45.71,73467.26,2.2,-0.06706,6e-05,5.79901]
[1780270739335,45.71,73465.89,2.2,-0.06715,6e-05,5.80493]
[1780270744369,45.71,73454.9,2.2,-0.06785,6e-05,5.85088]
[1780270747211,45.71,73452.61,2.2,-0.06799,6e-05,5.86039]
[1780270747227,45.71,73452.61,2.2,-0.06799,6e-05,5.86039]
[1780270747268,45.71,73452.61,2.2,-0.06799,6e-05,5.86039]
[1780270747390,45.71,73453.43,2.2,-0.06794,6e-05,5.85689]
[1780270750653,45.71,73453.26,2.2,-0.06795,6e-05,5.85751]
[1780270750683,45.71,73423.56,2.2,-0.06988,7e-05,5.9829]
[1780270752441,45.7,73403.86,2.2,-0.07115,7e-05,6.06453]
[1780270757008,45.68,73399.0,2.2,-0.0714,7e-05,6.08051]
[1780270757048,45.68,73420.68,2.2,-0.06996,7e-05,5.98788]
[1780270762514,45.64,73422.35,2.2,-0.06966,7e-05,5.96866]
[1780270764855,45.63,73423.17,2.2,-0.06958,7e-05,5.96301]
[1780270765039,45.63,73423.17,2.2,-0.06958,7e-05,5.96301]
[1780270765546,45.62,73438.79,2.2,-0.06849,6e-05,5.89262]
[1780270768912,45.61,73427.25,2.2,-0.06921,7e-05,5.93938]
[1780270769197,45.61,73427.25,2.2,-0.06921,7e-05,5.93938]
[1780270771371,45.6,73423.3,2.2,-0.06945,7e-05,5.95438]
[1780270771577,45.6,73422.41,2.2,-0.06943,7e-05,5.95141]
[1780270773959,45.58,73422.64,2.2,-0.06935,7e-05,5.94661]
[1780270774028,45.58,73419.46,2.2,-0.06953,7e-05,5.95834]
[1780270779009,45.55,73434.1,2.2,-0.06846,6e-05,5.88869]
[1780270784670,45.55,73440.06,2.2,-0.06807,6e-05,5.86283]
[1780270789703,45.54,73446.1,2.2,-0.06766,6e-05,5.83631]
[1780270794744,45.54,73441.88,2.2,-0.06791,6e-05,5.85251]
[1780270796758,45.54,73455.49,2.2,-0.06704,6e-05,5.79525]
[1780270801796,45.53,73461.81,2.2,-0.06662,6e-05,5.76798]
[1780270805125,45.53,73461.88,2.2,-0.06661,6e-05,5.7674]
[1780270805144,45.53,73459.86,2.2,-0.06673,6e-05,5.7754]
[1780270807646,45.53,73457.69,2.2,-0.06687,6e-05,5.78433]
[1780270807654,45.53,73457.69,2.2,-0.06687,6e-05,5.78433]
[1780270807839,45.53,73454.75,2.2,-0.06705,6e-05,5.79649]
[1780270812875,45.53,73457.02,2.2,-0.0669,6e-05,5.78604]
[1780270817909,45.52,73464.95,2.2,-0.06638,6e-05,5.75223]
[1780270823951,45.52,73463.16,2.2,-0.06649,6e-05,5.75901]
[1780270828988,45.52,73448.84,2.2,-0.06739,6e-05,5.81826]
[1780270834026,45.52,73452.9,2.2,-0.06708,6e-05,5.79627]
[1780270839058,45.52,73456.53,2.2,-0.06685,6e-05,5.78114]
[1780270844096,45.52,73450.41,2.2,-0.06723,6e-05,5.80662]
[1780270849132,45.52,73442.95,2.2,-0.06772,6e-05,5.83817]
[1780270854166,45.52,73440.03,2.2,-0.0679,6e-05,5.85036]
[1780270859201,45.52,73440.66,2.2,-0.06786,6e-05,5.84756]
[1780270864237,45.52,73445.65,2.2,-0.06754,6e-05,5.82636]
[1780270867258,45.52,73454.68,2.2,-0.06695,6e-05,5.78797]
[1780270874307,45.51,73459.94,2.2,-0.0666,6e-05,5.765]
[1780270879741,45.51,73457.77,2.2,-0.06673,6e-05,5.77337]
[1780270883370,45.51,73444.17,2.2,-0.06759,6e-05,5.83011]
[1780270885384,45.51,73435.24,2.2,-0.06817,6e-05,5.86776]
[1780270890418,45.51,73432.34,2.2,-0.06835,6e-05,5.8796]
[1780270895454,45.51,73431.51,2.2,-0.06835,6e-05,5.87804]
[1780270900539,45.5,73428.84,2.2,-0.06852,7e-05,5.88893]
[1780270906531,45.5,73429.6,2.2,-0.06846,7e-05,5.88502]
[1780270911566,45.5,73434.38,2.2,-0.06814,6e-05,5.86439]
[1780270916921,45.5,73435.62,2.2,-0.06806,6e-05,5.85893]
[1780270922024,45.5,73436.94,2.2,-0.06797,6e-05,5.85291]
[1780270922063,45.5,73451.18,2.2,-0.06705,6e-05,5.79258]
[1780270927679,45.49,73455.29,2.2,-0.06677,6e-05,5.77429]
[1780270932714,45.49,73442.46,2.2,-0.06758,6e-05,5.82772]
[1780270937749,45.49,73445.83,2.2,-0.06736,6e-05,5.81334]
[1780270942784,45.49,73443.84,2.2,-0.06749,6e-05,5.8216]
[1780270947819,45.49,73446.62,2.2,-0.06731,6e-05,5.80966]
[1780270952855,45.49,73442.57,2.2,-0.06752,6e-05,5.82178]
[1780270955874,45.49,73430.38,2.2,-0.0683,6e-05,5.87288]
[1780270956931,45.49,73430.38,2.2,-0.0683,6e-05,5.87288]
[1780270956976,45.49,73432.78,2.2,-0.06814,6e-05,5.8626]
[1780270963932,45.48,73426.75,2.2,-0.06852,7e-05,5.88721]
[1780270968965,45.48,73421.14,2.2,-0.06887,7e-05,5.91017]
[1780270974002,45.48,73423.46,2.2,-0.06871,7e-05,5.89959]
[1780270979039,45.48,73424.89,2.2,-0.0686,7e-05,5.8926]
[1780270983073,45.47,73437.04,2.2,-0.0678,6e-05,5.84035]
[1780270988109,45.47,73437.18,2.2,-0.06778,6e-05,5.83926]
[1780270993143,45.47,73442.94,2.2,-0.0674,6e-05,5.81436]
[1780270997908,45.47,73445.72,2.2,-0.06722,6e-05,5.802]
[1780270997915,45.47,73445.72,2.2,-0.06722,6e-05,5.802]
[1780270997989,45.46,73446.08,2.2,-0.06719,6e-05,5.80006]
[1780271003217,45.46,73445.8,2.2,-0.06719,6e-05,5.8002]
[1780271008250,45.46,73446.35,2.2,-0.06713,6e-05,5.79664]
[1780271013284,45.45,73450.63,2.2,-0.0668,6e-05,5.77311]
[1780271018319,45.45,73451.0,2.2,-0.06676,6e-05,5.77059]
[1780271020407,45.45,73451.8,2.2,-0.06671,6e-05,5.76708]
[1780271020699,45.45,73454.62,2.2,-0.06653,6e-05,5.75513]
[1780271026374,45.45,73458.99,2.2,-0.06624,6e-05,5.7363]
[1780271031410,45.45,73459.25,2.2,-0.06622,6e-05,5.73466]
[1780271036445,45.44,73457.33,2.2,-0.06633,6e-05,5.74231]
[1780271041481,45.44,73456.4,2.2,-0.06638,6e-05,5.74572]
[1780271044385,45.44,73462.35,2.2,-0.066,6e-05,5.72069]
[1780271044581,45.44,73469.34,2.2,-0.06556,6e-05,5.69153]
[1780271044604,45.44,73473.54,2.2,-0.0653,6e-05,5.67406]
[1780271048701,45.44,73481.49,2.2,-0.0648,6e-05,5.64114]
[1780271048708,45.44,73481.49,2.2,-0.0648,6e-05,5.64114]
[1780271048747,45.44,73482.34,2.2,-0.06475,6e-05,5.63769]
[1780271054573,45.44,73485.71,2.2,-0.06455,6e-05,5.6243]
[1780271059608,45.45,73485.03,2.2,-0.0646,6e-05,5.62755]
[1780271064644,45.45,73484.97,2.2,-0.0646,6e-05,5.62814]
[1780271069678,45.45,73484.69,2.2,-0.06463,6e-05,5.62985]
[1780271074714,45.45,73486.3,2.2,-0.06449,6e-05,5.61898]
[1780271080136,45.45,73485.51,2.2,-0.06454,6e-05,5.62269]
[1780271085790,45.45,73479.79,2.2,-0.06491,6e-05,5.64688]
[1780271091240,45.46,73480.15,2.2,-0.06489,6e-05,5.6457]
[1780271096870,45.46,73480.31,2.2,-0.06489,6e-05,5.64534]
[1780271101907,45.46,73480.48,2.2,-0.06488,6e-05,5.64492]
[1780271106506,45.46,73480.5,2.2,-0.06488,6e-05,5.64508]
[1780271106509,45.46,73480.39,2.2,-0.06489,6e-05,5.64559]
[1780271106792,45.46,73480.39,2.2,-0.06489,6e-05,5.64559]
[1780271106942,45.46,73480.39,2.2,-0.06489,6e-05,5.64559]
[1780271111976,45.46,73488.2,2.2,-0.06441,6e-05,5.61368]
[1780271117103,45.46,73492.88,2.2,-0.06413,6e-05,5.59497]
[1780271119464,45.46,73481.35,2.2,-0.06485,6e-05,5.643]
[1780271123921,45.46,73475.54,2.2,-0.06522,6e-05,5.6672]
[1780271124079,45.46,73474.07,2.2,-0.06531,6e-05,5.67332]
[1780271125506,45.46,73474.07,2.2,-0.06531,6e-05,5.67332]
[1780271126093,45.46,73470.91,2.2,-0.06551,6e-05,5.68645]
[1780271127587,45.46,73467.85,2.2,-0.0657,6e-05,5.69915]
[1780271128107,45.46,73465.64,2.2,-0.06584,6e-05,5.70832]
[1780271128764,45.46,73465.64,2.2,-0.06584,6e-05,5.70832]
[1780271129114,45.46,73471.49,2.2,-0.06547,6e-05,5.68396]
[1780271134151,45.46,73473.0,2.2,-0.06533,6e-05,5.6731]
[1780271139186,45.46,73474.95,2.2,-0.06521,6e-05,5.66512]
[1780271144222,45.46,73489.75,2.2,-0.06428,6e-05,5.60378]
[1780271148252,45.46,73499.98,2.2,-0.06364,6e-05,5.56119]
[1780271153287,45.47,73501.72,2.2,-0.06355,6e-05,5.55486]
[1780271158321,45.47,73501.77,2.2,-0.06356,6e-05,5.55539]
[1780271161789,45.47,73502.1,2.2,-0.06355,6e-05,5.5548]
[1780271162338,45.47,73502.1,2.2,-0.06355,6e-05,5.5548]
[1780271162358,45.47,73519.26,2.2,-0.0625,6e-05,5.48462]
[1780271166408,45.47,73517.59,2.2,-0.0626,6e-05,5.49121]
[1780271166438,45.47,73517.59,2.2,-0.0626,6e-05,5.49121]
[1780271166439,45.47,73516.37,2.2,-0.06267,6e-05,5.49577]
[1780271172422,45.47,73508.86,2.2,-0.06312,6e-05,5.5259]
[1780271177458,45.46,73515.6,2.2,-0.0627,6e-05,5.49776]
[1780271180478,45.46,73506.82,2.2,-0.06323,6e-05,5.53329]
[1780271185513,45.46,73504.95,2.2,-0.06333,6e-05,5.54025]
[1780271190548,45.46,73504.65,2.2,-0.06334,6e-05,5.54079]
[1780271195584,45.46,73508.77,2.2,-0.06303,6e-05,5.51867]
[1780271200619,45.45,73508.9,2.2,-0.06302,6e-05,5.51766]
[1780271206661,45.45,73508.97,2.2,-0.063,6e-05,5.51683]
[1780271211944,45.45,73513.75,2.2,-0.0627,6e-05,5.49646]
[1780271217739,45.44,73514.57,2.2,-0.06261,6e-05,5.49074]
[1780271222775,45.44,73513.36,2.2,-0.06268,6e-05,5.49489]
[1780271224253,45.44,73504.19,2.2,-0.06324,6e-05,5.5324]
[1780271229824,45.43,73502.88,2.2,-0.06329,6e-05,5.53599]
[1780271234858,45.43,73503.64,2.2,-0.06323,6e-05,5.53209]
[1780271239894,45.43,73503.95,2.2,-0.0632,6e-05,5.52989]
[1780271244928,45.42,73504.79,2.2,-0.06314,6e-05,5.52554]
[1780271252364,45.42,73504.57,2.2,-0.06308,6e-05,5.52053]
[1780271262435,45.41,73505.93,2.2,-0.06298,6e-05,5.51337]
[1780271268091,45.41,73513.06,2.2,-0.06252,6e-05,5.48267]
[1780271273126,45.4,73507.45,2.2,-0.06284,6e-05,5.50413]
[1780271278160,45.4,73504.14,2.2,-0.06303,6e-05,5.51715]
[1780271283200,45.4,73509.72,2.2,-0.06268,6e-05,5.49343]
[1780271286224,45.39,73518.36,2.2,-0.06214,6e-05,5.45734]
[1780271290094,45.39,73520.53,2.2,-0.062,6e-05,5.4477]
[1780271290114,45.39,73520.53,2.2,-0.062,6e-05,5.4477]
[1780271290252,45.39,73521.5,2.2,-0.06194,6e-05,5.44349]
[1780271291258,45.39,73535.98,2.2,-0.06107,6e-05,5.38464]
[1780271292073,45.39,73535.98,2.2,-0.06107,6e-05,5.38464]
[1780271292652,45.39,73538.65,2.2,-0.0609,6e-05,5.37354]
[1780271295760,45.39,73538.97,2.2,-0.06088,6e-05,5.37193]
[1780271296294,45.39,73539.57,2.2,-0.06084,6e-05,5.36936]
[1780271298570,45.39,73539.79,2.2,-0.06083,6e-05,5.36832]
[1780271298583,45.38,73546.89,2.2,-0.0604,6e-05,5.33935]
[1780271302726,45.38,73558.65,2.2,-0.0597,6e-05,5.29176]
[1780271308378,45.38,73562.49,2.2,-0.05947,6e-05,5.27601]
[1780271315426,45.38,73563.13,2.2,-0.05938,6e-05,5.26877]
[1780271317564,45.38,73553.92,2.2,-0.05992,6e-05,5.30558]
[1780271319657,45.38,73542.76,2.2,-0.06058,6e-05,5.35022]
[1780271325496,45.38,73541.04,2.2,-0.06067,6e-05,5.35639]
[1780271330531,45.38,73542.89,2.2,-0.06055,6e-05,5.34829]
[1780271335566,45.37,73547.01,2.2,-0.06029,6e-05,5.33075]
[1780271340602,45.37,73548.69,2.2,-0.06018,6e-05,5.32313]
[1780271345637,45.37,73548.08,2.2,-0.06021,6e-05,5.32483]
[1780271350672,45.36,73551.17,2.2,-0.06002,6e-05,5.3118]
[1780271353693,45.36,73559.99,2.2,-0.05949,6e-05,5.27603]
[1780271358728,45.36,73558.64,2.2,-0.05956,6e-05,5.28093]
[1780271363763,45.36,73561.32,2.2,-0.0594,6e-05,5.26976]
[1780271368802,45.36,73564.68,2.2,-0.0592,6e-05,5.25596]
[1780271373836,45.36,73563.08,2.2,-0.05924,6e-05,5.25741]
[1780271375850,45.36,73573.3,2.2,-0.05865,6e-05,5.21666]
[1780271380884,45.35,73574.14,2.2,-0.05859,6e-05,5.21306]
[1780271386926,45.36,73574.86,2.2,-0.05855,6e-05,5.21026]
[1780271391965,45.36,73574.27,2.2,-0.05859,6e-05,5.21281]
[1780271396998,45.36,73569.11,2.2,-0.05889,6e-05,5.23339]
[1780271402046,45.36,73576.29,2.2,-0.05847,6e-05,5.2048]
[1780271403745,45.36,73576.29,2.2,-0.05847,6e-05,5.2048]
[1780271403847,45.36,73576.27,2.2,-0.05847,6e-05,5.20487]
[1780271404590,45.36,73576.27,2.2,-0.05847,6e-05,5.20487]
[1780271404603,45.36,73576.27,2.2,-0.05847,6e-05,5.20487]
[1780271404702,45.36,73585.55,2.2,-0.05794,6e-05,5.16815]
[1780271409275,45.36,73587.66,2.2,-0.05784,6e-05,5.16121]
[1780271409297,45.36,73587.66,2.2,-0.05784,6e-05,5.16121]
[1780271409304,45.36,73587.66,2.2,-0.05784,6e-05,5.16121]
[1780271409338,45.36,73584.84,2.2,-0.05801,6e-05,5.17294]
[1780271415138,45.37,73591.32,2.2,-0.05765,6e-05,5.14839]
[1780271420726,45.37,73591.81,2.2,-0.05763,6e-05,5.1467]
[1780271425905,45.38,73594.91,2.2,-0.05749,6e-05,5.13688]
[1780271427636,45.38,73577.39,2.2,-0.05849,6e-05,5.20619]
[1780271431895,45.38,73585.77,2.2,-0.05796,6e-05,5.16845]
[1780271437293,45.38,73592.56,2.2,-0.05758,6e-05,5.14216]
[1780271442328,45.38,73592.96,2.2,-0.05757,6e-05,5.1411]
[1780271447364,45.38,73591.92,2.2,-0.05763,6e-05,5.14567]
[1780271452429,45.38,73595.54,2.2,-0.05743,6e-05,5.13201]
[1780271457464,45.39,73597.06,2.2,-0.05739,6e-05,5.12903]
[1780271462501,45.4,73594.88,2.2,-0.05752,6e-05,5.13817]
[1780271467534,45.4,73589.7,2.2,-0.05782,6e-05,5.15898]
[1780271469547,45.4,73577.34,2.2,-0.05854,6e-05,5.20794]
[1780271470405,45.4,73577.34,2.2,-0.05854,6e-05,5.20794]
[1780271470555,45.4,73573.39,2.2,-0.05876,6e-05,5.22361]
[1780271475763,45.4,73570.91,2.2,-0.05891,6e-05,5.23334]
[1780271481631,45.4,73570.59,2.2,-0.05892,6e-05,5.23435]
[1780271486667,45.4,73570.84,2.2,-0.0589,6e-05,5.23318]
[1780271487674,45.4,73583.81,2.2,-0.05816,6e-05,5.18175]
[1780271488681,45.4,73593.83,2.2,-0.05758,6e-05,5.14231]
[1780271493715,45.4,73594.35,2.2,-0.05751,6e-05,5.13622]
[1780271498751,45.4,73594.73,2.2,-0.0575,6e-05,5.1353]
[1780271503785,45.4,73596.27,2.2,-0.05742,6e-05,5.12996]
[1780271508821,45.41,73602.34,2.2,-0.05709,6e-05,5.10689]
[1780271513856,45.41,73604.6,2.2,-0.05697,6e-05,5.09884]
[1780271518891,45.41,73604.45,2.2,-0.05699,6e-05,5.1002]
[1780271523928,45.41,73606.06,2.2,-0.05691,6e-05,5.09469]
[1780271528963,45.42,73598.88,2.2,-0.05733,6e-05,5.12342]
[1780271533999,45.42,73598.1,2.2,-0.05738,6e-05,5.12706]
[1780271539034,45.42,73594.69,2.2,-0.05758,6e-05,5.14098]
[1780271544440,45.42,73595.15,2.2,-0.05756,6e-05,5.13969]
[1780271550112,45.43,73594.52,2.2,-0.05761,6e-05,5.14281]
[1780271555149,45.43,73596.99,2.2,-0.05743,6e-05,5.12917]
[1780271560184,45.43,73596.52,2.2,-0.05746,6e-05,5.13154]
[1780271567232,45.43,73596.37,2.2,-0.05749,6e-05,5.13316]
[1780271574652,45.44,73595.09,2.2,-0.05757,6e-05,5.13906]
[1780271578310,45.44,73583.95,2.2,-0.05822,6e-05,5.18335]
[1780271583344,45.44,73581.96,2.2,-0.05833,6e-05,5.19137]
[1780271584721,45.44,73593.85,2.2,-0.05765,6e-05,5.14426]
[1780271592412,45.44,73593.77,2.2,-0.05765,6e-05,5.14442]
[1780271597445,45.44,73594.05,2.2,-0.05764,6e-05,5.14378]
[1780271602481,45.44,73593.74,2.2,-0.05767,6e-05,5.14548]
[1780271607516,45.44,73592.91,2.2,-0.05772,6e-05,5.14924]
[1780271613558,45.44,73589.16,2.2,-0.0579,6e-05,5.15996]
[1780271618592,45.45,73589.12,2.2,-0.0579,6e-05,5.16057]
[1780271623626,45.45,73589.28,2.2,-0.0579,6e-05,5.16041]
[1780271626999,45.45,73594.23,2.2,-0.05762,6e-05,5.14117]
[1780271627036,45.45,73594.23,2.2,-0.05763,6e-05,5.14143]
[1780271635074,45.45,73596.36,2.2,-0.05752,6e-05,5.13405]
[1780271640750,45.46,73597.15,2.2,-0.05748,6e-05,5.13154]
[1780271646807,45.46,73600.39,2.2,-0.05731,6e-05,5.11944]
[1780271651843,45.46,73600.55,2.2,-0.05731,6e-05,5.11945]
[1780271656878,45.46,73596.26,2.2,-0.05756,6e-05,5.1368]
[1780271661913,45.46,73595.76,2.2,-0.05759,6e-05,5.13914]
[1780271666947,45.46,73596.03,2.2,-0.05758,6e-05,5.13848]
[1780271671983,45.47,73595.93,2.2,-0.05755,6e-05,5.1348]
[1780271678024,45.47,73595.29,2.2,-0.05759,6e-05,5.13789]
[1780271681047,45.47,73582.69,2.2,-0.05832,6e-05,5.18768]
[1780271687091,45.47,73581.88,2.2,-0.05837,6e-05,5.19092]
[1780271692126,45.47,73582.08,2.2,-0.05835,6e-05,5.19014]
[1780271697160,45.47,73582.77,2.2,-0.05831,6e-05,5.1874]
[1780271702203,45.47,73581.97,2.2,-0.05836,6e-05,5.19049]
[1780271703210,45.47,73594.22,2.2,-0.05766,6e-05,5.14229]
[1780271709253,45.47,73595.72,2.2,-0.05758,6e-05,5.13686]
[1780271714286,45.47,73592.61,2.2,-0.05776,6e-05,5.14944]
[1780271720328,45.47,73592.45,2.2,-0.05778,6e-05,5.15047]
[1780271725740,45.47,73594.62,2.2,-0.05766,6e-05,5.14232]
[1780271731405,45.48,73594.03,2.2,-0.05765,6e-05,5.14059]
[1780271736441,45.48,73596.5,2.2,-0.05752,6e-05,5.13144]
[1780271741869,45.48,73595.82,2.2,-0.05756,6e-05,5.13455]
[1780271741968,45.48,73595.37,2.2,-0.05759,6e-05,5.13642]
[1780271747519,45.48,73595.64,2.2,-0.05759,6e-05,5.13598]
[1780271752558,45.49,73599.7,2.2,-0.05736,6e-05,5.12062]
[1780271757588,45.49,73601.19,2.2,-0.05729,6e-05,5.11543]
[1780271762623,45.49,73602.36,2.2,-0.05723,6e-05,5.11148]
[1780271767660,45.49,73604.65,2.2,-0.05711,6e-05,5.10315]
[1780271772695,45.49,73604.94,2.2,-0.0571,6e-05,5.10266]
[1780271777728,45.5,73605.77,2.2,-0.05706,6e-05,5.10003]
[1780271782763,45.5,73610.07,2.2,-0.05683,6e-05,5.08393]
[1780271787799,45.5,73617.33,2.2,-0.05644,6e-05,5.05659]
[1780271792835,45.5,73611.56,2.2,-0.05672,6e-05,5.07519]
[1780271797869,45.5,73610.78,2.2,-0.05676,6e-05,5.07752]
[1780271802908,45.5,73611.31,2.2,-0.05672,6e-05,5.07476]
[1780271803975,45.5,73611.31,2.2,-0.05672,6e-05,5.07476]
[1780271804042,45.5,73595.4,2.2,-0.05762,6e-05,5.13683]
[1780271810962,45.5,73595.26,2.2,-0.05763,6e-05,5.13788]
[1780271815996,45.5,73594.38,2.2,-0.05769,6e-05,5.14162]
[1780271821033,45.5,73595.18,2.2,-0.05764,6e-05,5.13875]
[1780271826075,45.5,73597.99,2.2,-0.05749,6e-05,5.12802]
[1780271831111,45.51,73597.37,2.2,-0.05753,6e-05,5.13079]
[1780271836141,45.51,73597.12,2.2,-0.05755,6e-05,5.13222]
[1780271841180,45.51,73597.78,2.2,-0.05752,6e-05,5.13]
[1780271846212,45.51,73602.87,2.2,-0.05724,6e-05,5.11064]
[1780271851247,45.51,73601.09,2.2,-0.0573,6e-05,5.11355]
[1780271856283,45.51,73602.07,2.2,-0.05725,6e-05,5.11021]
[1780271861318,45.52,73606.72,2.2,-0.057,6e-05,5.0927]
[1780271866740,45.52,73609.79,2.2,-0.05683,6e-05,5.08136]
[1780271872395,45.52,73603.05,2.2,-0.05722,6e-05,5.1084]
[1780271877429,45.52,73600.33,2.2,-0.05738,6e-05,5.11954]
[1780271882465,45.53,73602.51,2.2,-0.05727,6e-05,5.11149]
[1780271887499,45.53,73602.83,2.2,-0.05726,6e-05,5.1107]
[1780271892534,45.53,73602.99,2.2,-0.05725,6e-05,5.11052]
[1780271897569,45.53,73604.2,2.2,-0.05719,6e-05,5.10624]
[1780271902605,45.53,73600.96,2.2,-0.05738,6e-05,5.11929]
[1780271908648,45.53,73601.19,2.2,-0.05737,6e-05,5.11877]
[1780271913682,45.53,73598.27,2.2,-0.0575,6e-05,5.12586]
[1780271918717,45.53,73601.21,2.2,-0.05733,6e-05,5.11465]
[1780271920677,45.53,73601.21,2.2,-0.05733,6e-05,5.11465]
[1780271920742,45.54,73599.53,2.2,-0.05743,6e-05,5.12136]
[1780271922745,45.54,73584.33,2.2,-0.0583,6e-05,5.18108]
[1780271927755,45.53,73576.5,2.2,-0.05875,6e-05,5.21177]
[1780271932815,45.53,73572.95,2.2,-0.05895,6e-05,5.22539]
[1780271938858,45.53,73570.93,2.2,-0.05906,6e-05,5.23298]
[1780271943894,45.53,73571.25,2.2,-0.05903,6e-05,5.23136]
[1780271948930,45.53,73557.63,2.2,-0.05982,6e-05,5.28507]
[1780271953966,45.53,73555.08,2.2,-0.05996,6e-05,5.29437]
[1780271958999,45.52,73556.96,2.2,-0.05983,6e-05,5.28588]
[1780271964036,45.52,73564.31,2.2,-0.05939,6e-05,5.25589]
[1780271969070,45.52,73575.96,2.2,-0.05871,6e-05,5.20906]
[1780271974304,45.52,73578.7,2.2,-0.0585,6e-05,5.19347]
[1780271980148,45.52,73580.32,2.2,-0.05841,6e-05,5.18699]
[1780271986189,45.52,73579.29,2.2,-0.05847,6e-05,5.19108]
[1780271991224,45.52,73574.08,2.2,-0.05877,6e-05,5.21165]
[1780271996265,45.52,73573.68,2.2,-0.05879,6e-05,5.21313]
[1780271998104,45.52,73573.44,2.2,-0.0588,6e-05,5.21408]
[1780271998130,45.52,73573.44,2.2,-0.0588,6e-05,5.21408]
[1780271998132,45.52,73573.44,2.2,-0.0588,6e-05,5.21408]
[1780271998272,45.52,73573.64,2.2,-0.05879,6e-05,5.21327]
[1780272001293,45.52,73573.15,2.2,-0.05882,6e-05,5.21517]
[1780272001720,45.52,73573.15,2.2,-0.05882,6e-05,5.21517]
[1780272002302,45.52,73577.23,2.2,-0.05858,6e-05,5.19901]
[1780272007335,45.52,73566.65,2.2,-0.0592,6e-05,5.24094]
[1780272008342,45.52,73575.32,2.2,-0.05869,6e-05,5.20651]
[1780272008507,45.52,73575.32,2.2,-0.05869,6e-05,5.20651]
[1780272008538,45.52,73575.32,2.2,-0.05869,6e-05,5.20651]
[1780272009350,45.52,73574.22,2.2,-0.05876,6e-05,5.21086]
[1780272014388,45.51,73573.1,2.2,-0.05882,6e-05,5.21518]
[1780272019423,45.51,73576.95,2.2,-0.05859,6e-05,5.19985]
[1780272024457,45.51,73577.14,2.2,-0.05858,6e-05,5.19903]
[1780272029491,45.51,73574.79,2.2,-0.05872,6e-05,5.20825]
[1780272030566,45.51,73571.33,2.2,-0.05892,6e-05,5.22191]
[1780272030652,45.51,73571.33,2.2,-0.05892,6e-05,5.22191]
[1780272031509,45.51,73564.85,2.2,-0.05925,6e-05,5.24294]
[1780272032099,45.51,73564.85,2.2,-0.05925,6e-05,5.24294]
[1780272032113,45.51,73564.85,2.2,-0.05925,6e-05,5.24294]
[1780272032517,45.51,73559.82,2.2,-0.05954,6e-05,5.26285]
[1780272035588,45.51,73554.17,2.2,-0.05986,6e-05,5.285]
[1780272035664,45.51,73552.01,2.2,-0.05999,6e-05,5.29363]
[1780272040569,45.51,73563.18,2.2,-0.05933,6e-05,5.24832]
[1780272045605,45.51,73576.36,2.2,-0.05856,6e-05,5.19572]
[1780272050640,45.51,73583.2,2.2,-0.05816,6e-05,5.16875]
[1780272055676,45.51,73584.14,2.2,-0.05811,6e-05,5.16525]
[1780272059278,45.51,73584.92,2.2,-0.05807,6e-05,5.16228]
[1780272059291,45.51,73584.92,2.2,-0.05807,6e-05,5.16228]
[1780272059295,45.51,73584.92,2.2,-0.05807,6e-05,5.16228]
[1780272059329,45.51,73584.92,2.2,-0.05807,6e-05,5.16232]
[1780272061267,45.51,73584.92,2.2,-0.05807,6e-05,5.16232]
[1780272061277,45.51,73584.92,2.2,-0.05807,6e-05,5.16232]
[1780272061347,45.51,73585.07,2.2,-0.05806,6e-05,5.16179]
[1780272064559,45.51,73585.33,2.2,-0.05805,6e-05,5.1608]
[1780272064742,45.51,73577.49,2.2,-0.0585,6e-05,5.19178]
[1780272066907,45.51,73568.87,2.2,-0.05899,6e-05,5.22575]
[1780272072795,45.51,73573.24,2.2,-0.05874,6e-05,5.20809]
[1780272078279,45.51,73570.07,2.2,-0.05892,6e-05,5.22031]
[1780272083872,45.51,73565.8,2.2,-0.05916,6e-05,5.23684]
[1780272088998,45.5,73564.78,2.2,-0.05921,6e-05,5.24064]
[1780272094949,45.5,73557.48,2.2,-0.05958,6e-05,5.26438]
[1780272099982,45.5,73558.99,2.2,-0.05949,6e-05,5.25785]
[1780272105020,45.5,73557.91,2.2,-0.05954,6e-05,5.26166]
[1780272111065,45.5,73561.55,2.2,-0.05932,6e-05,5.24667]
[1780272118561,45.49,73558.65,2.2,-0.05948,6e-05,5.25761]
[1780272124160,45.49,73562.37,2.2,-0.05926,6e-05,5.24224]
[1780272129194,45.49,73570.07,2.2,-0.05881,6e-05,5.21153]
[1780272132213,45.49,73579.7,2.2,-0.05825,6e-05,5.17347]
[1780272136245,45.49,73590.88,2.2,-0.05762,6e-05,5.12972]
[1780272137254,45.49,73601.01,2.2,-0.05704,6e-05,5.09014]
[1780272142287,45.5,73606.52,2.2,-0.05674,6e-05,5.06952]
[1780272147320,45.5,73614.35,2.2,-0.05632,6e-05,5.04005]
[1780272150750,45.5,73616.55,2.2,-0.0562,6e-05,5.03224]
[1780272151124,45.5,73616.55,2.2,-0.0562,6e-05,5.03224]
[1780272151136,45.5,73616.55,2.2,-0.0562,6e-05,5.03224]
[1780272151379,45.5,73619.64,2.2,-0.05599,6e-05,5.01596]
[1780272152544,45.5,73619.64,2.2,-0.05599,6e-05,5.01596]
[1780272152592,45.5,73633.14,2.2,-0.05524,6e-05,4.96412]
[1780272156474,45.51,73632.95,2.2,-0.05527,6e-05,4.96592]
[1780272156490,45.51,73632.95,2.2,-0.05527,6e-05,4.96592]
[1780272156499,45.51,73632.95,2.2,-0.05527,6e-05,4.96592]
[1780272156511,45.51,73621.61,2.2,-0.0559,6e-05,5.01004]
[1780272160451,45.51,73631.9,2.2,-0.05535,6e-05,4.9715]
[1780272165486,45.52,73633.88,2.2,-0.05525,6e-05,4.96479]
[1780272170521,45.52,73632.81,2.2,-0.05533,6e-05,4.97016]
[1780272174549,45.53,73642.55,2.2,-0.05481,5e-05,4.934]
[1780272175054,45.53,73642.55,2.2,-0.05481,5e-05,4.934]
[1780272175567,45.53,73644.31,2.2,-0.05472,5e-05,4.92738]
[1780272177573,45.53,73655.46,2.2,-0.05411,5e-05,4.8851]
[1780272182609,45.54,73657.84,2.2,-0.05402,5e-05,4.8785]
[1780272183616,45.54,73668.35,2.2,-0.05346,5e-05,4.83913]
[1780272188650,45.54,73674.98,2.2,-0.05312,5e-05,4.81545]
[1780272191573,45.54,73673.45,2.2,-0.0532,5e-05,4.82096]
[1780272191671,45.54,73675.9,2.2,-0.05307,5e-05,4.81157]
[1780272192680,45.54,73687.91,2.2,-0.05243,5e-05,4.76658]
[1780272193912,45.55,73689.7,2.2,-0.05237,5e-05,4.76226]
[1780272194699,45.55,73692.2,2.2,-0.05222,5e-05,4.7516]
[1780272195925,45.54,73693.51,2.2,-0.05214,5e-05,4.7456]
[1780272195941,45.54,73693.51,2.2,-0.05214,5e-05,4.7456]
[1780272196041,45.54,73677.01,2.2,-0.05301,5e-05,4.80755]
[1780272201743,45.54,73676.17,2.2,-0.05303,5e-05,4.8089]
[1780272206783,45.53,73679.24,2.2,-0.05286,5e-05,4.79678]
[1780272211813,45.53,73686.16,2.2,-0.05244,5e-05,4.76588]
[1780272216847,45.53,73688.04,2.2,-0.05234,5e-05,4.75853]
[1780272221882,45.53,73691.82,2.2,-0.05214,5e-05,4.74421]
[1780272226918,45.53,73695.92,2.2,-0.05192,5e-05,4.72861]
[1780272231831,45.53,73696.32,2.2,-0.05189,5e-05,4.72686]
[1780272231953,45.53,73695.48,2.2,-0.05194,5e-05,4.72993]
[1780272233966,45.53,73709.22,2.2,-0.05122,5e-05,4.6787]
[1780272239428,45.53,73714.85,2.2,-0.05093,5e-05,4.65805]
[1780272245056,45.53,73703.25,2.2,-0.05153,5e-05,4.7012]
[1780272246807,45.53,73703.73,2.2,-0.05151,5e-05,4.69938]
[1780272247066,45.53,73703.71,2.2,-0.05151,5e-05,4.69942]
[1780272251091,45.53,73694.42,2.2,-0.05199,5e-05,4.73367]
[1780272256134,45.53,73696.88,2.2,-0.05185,5e-05,4.72404]
[1780272256875,45.53,73696.88,2.2,-0.05185,5e-05,4.72404]
[1780272257147,45.53,73697.53,2.2,-0.05182,5e-05,4.72162]
[1780272258150,45.53,73711.43,2.2,-0.05109,5e-05,4.66991]
[1780272259420,45.53,73711.43,2.2,-0.05109,5e-05,4.66991]
[1780272259767,45.53,73711.43,2.2,-0.05109,5e-05,4.66991]
[1780272259473,45.53,73720.45,2.2,-0.05063,5e-05,4.63666]
[1780272260177,45.53,73720.66,2.2,-0.05062,5e-05,4.63588]
[1780272261197,45.53,73720.66,2.2,-0.05062,5e-05,4.63588]
[1780272261222,45.53,73738.46,2.2,-0.04971,5e-05,4.57079]
[1780272265668,45.53,73745.17,2.2,-0.04938,5e-05,4.54692]
[1780272265770,45.53,73751.19,2.2,-0.04908,5e-05,4.52525]
[1780272266615,45.53,73751.19,2.2,-0.04908,5e-05,4.52525]
[1780272266675,45.53,73751.95,2.2,-0.04905,5e-05,4.52275]
[1780272269638,45.53,73760.77,2.2,-0.04862,5e-05,4.49165]
[1780272275288,45.55,73767.3,2.2,-0.04832,5e-05,4.46889]
[1780272280322,45.57,73767.3,2.2,-0.04839,5e-05,4.47365]
[1780272285357,45.6,73771.08,2.2,-0.04831,5e-05,4.46782]
[1780272290392,45.61,73769.42,2.2,-0.04841,5e-05,4.47547]
[1780272295428,45.61,73765.5,2.2,-0.04863,5e-05,4.4911]
[1780272300480,45.62,73761.88,2.2,-0.04883,5e-05,4.50566]
[1780272304919,45.62,73768.63,2.2,-0.0485,5e-05,4.4822]
[1780272305515,45.62,73774.2,2.2,-0.04823,5e-05,4.46249]
[1780272306668,45.62,73774.2,2.2,-0.04823,5e-05,4.46249]
[1780272306740,45.62,73765.75,2.2,-0.04865,5e-05,4.49289]
[1780272310548,45.63,73775.44,2.2,-0.0482,5e-05,4.45995]
[1780272310866,45.63,73775.44,2.2,-0.0482,5e-05,4.45995]
[1780272311554,45.63,73777.39,2.2,-0.0481,5e-05,4.45332]
[1780272314576,45.63,73768.12,2.2,-0.04857,5e-05,4.487]
[1780272315582,45.64,73750.06,2.2,-0.04948,5e-05,4.55304]
[1780272320619,45.64,73746.67,2.2,-0.04966,5e-05,4.56638]
[1780272324380,45.64,73746.58,2.2,-0.04968,5e-05,4.56729]
[1780272324683,45.64,73741.74,2.2,-0.04992,5e-05,4.58514]
[1780272325356,45.64,73741.74,2.2,-0.04992,5e-05,4.58514]
[1780272325627,45.64,73741.74,2.2,-0.04992,5e-05,4.58514]
[1780272325697,45.64,73701.14,2.2,-0.05202,5e-05,4.7351]
[1780272328025,45.64,73695.56,2.2,-0.05231,5e-05,4.75589]
[1780272328735,45.64,73696.4,2.2,-0.05227,5e-05,4.75271]
[1780272333819,45.64,73695.94,2.2,-0.05225,5e-05,4.74989]
[1780272334928,45.64,73718.06,2.2,-0.05109,5e-05,4.66772]
[1780272337910,45.64,73707.98,2.2,-0.05162,5e-05,4.70514]
[1780272342929,45.64,73724.52,2.2,-0.05076,5e-05,4.64427]
[1780272345952,45.64,73715.16,2.2,-0.05125,5e-05,4.67906]
[1780272351995,45.64,73712.26,2.2,-0.0514,5e-05,4.68991]
[1780272355023,45.65,73730.59,2.2,-0.05046,5e-05,4.62243]
[1780272356295,45.65,73733.99,2.2,-0.05029,5e-05,4.60996]
[1780272362072,45.65,73725.21,2.2,-0.05074,5e-05,4.64267]
[1780272365119,45.65,73735.2,2.2,-0.05023,5e-05,4.60621]
[1780272367104,45.65,73750.18,2.2,-0.04948,5e-05,4.55183]
[1780272371133,45.65,73759.39,2.2,-0.04903,5e-05,4.51952]
[1780272376172,45.66,73763.26,2.2,-0.04886,5e-05,4.5069]
[1780272381982,45.7,73768.98,2.2,-0.04874,5e-05,4.4983]
[1780272387250,45.74,73767.32,2.2,-0.04895,5e-05,4.51385]
[1780272390968,45.74,73756.71,2.2,-0.04949,5e-05,4.5531]
[1780272396350,45.75,73755.62,2.2,-0.04951,5e-05,4.5536]
[1780272399347,45.75,73739.94,2.2,-0.05032,5e-05,4.61122]
[1780272401039,45.75,73720.19,2.2,-0.05133,5e-05,4.68393]
[1780272405393,45.75,73707.94,2.2,-0.05197,5e-05,4.72916]
[1780272411111,45.75,73697.91,2.2,-0.05249,5e-05,4.76608]
[1780272416466,45.74,73698.47,2.2,-0.05245,5e-05,4.76358]
[1780272421503,45.74,73698.82,2.2,-0.05242,5e-05,4.76161]
[1780272423515,45.74,73681.98,2.2,-0.05331,5e-05,4.82453]
[1780272425530,45.74,73671.33,2.2,-0.05388,5e-05,4.86434]
[1780272430838,45.74,73667.84,2.2,-0.05405,5e-05,4.87654]
[1780272436608,45.73,73666.33,2.2,-0.05411,5e-05,4.88035]
[1780272442155,45.73,73667.36,2.2,-0.05404,5e-05,4.87562]
[1780272451716,45.72,73665.65,2.2,-0.05406,5e-05,4.87548]
[1780272452721,45.72,73655.43,2.2,-0.05461,5e-05,4.91432]
[1780272457755,45.71,73651.85,2.2,-0.05478,5e-05,4.92617]
[1780272462790,45.7,73653.83,2.2,-0.05465,5e-05,4.91681]
[1780272467825,45.7,73654.1,2.2,-0.05461,5e-05,4.91405]
[1780272472862,45.69,73651.0,2.2,-0.05475,5e-05,4.92411]
[1780272477895,45.68,73650.36,2.2,-0.05476,5e-05,4.92466]
[1780272480917,45.69,73659.37,2.2,-0.05428,5e-05,4.89063]
[1780272482930,45.68,73669.28,2.2,-0.05373,5e-05,4.85247]
[1780272487966,45.68,73664.27,2.2,-0.05398,5e-05,4.86983]
[1780272493000,45.67,73661.71,2.2,-0.0541,5e-05,4.87807]
[1780272498039,45.67,73661.64,2.2,-0.05408,5e-05,4.87682]
[1780272503075,45.66,73661.99,2.2,-0.05404,5e-05,4.87402]
[1780272508111,45.66,73662.45,2.2,-0.054,5e-05,4.87083]
[1780272514152,45.65,73662.46,2.2,-0.05393,5e-05,4.86462]
[1780272520193,45.64,73662.09,2.2,-0.05392,5e-05,4.8644]
[1780272524576,45.64,73662.52,2.2,-0.05389,5e-05,4.86167]
[1780272526238,45.64,73646.31,2.2,-0.05476,5e-05,4.9227]
[1780272531270,45.64,73637.05,2.2,-0.05526,6e-05,4.95794]
[1780272534909,45.64,73630.53,2.2,-0.05563,6e-05,4.98332]
[1780272536914,45.64,73628.69,2.2,-0.05574,6e-05,4.99098]
[1780272536988,45.64,73628.66,2.2,-0.05574,6e-05,4.99139]
[1780272541007,45.64,73628.25,2.2,-0.05577,6e-05,4.99326]
[1780272541067,45.65,73628.35,2.2,-0.05578,6e-05,4.99375]
[1780272546378,45.65,73630.77,2.2,-0.05566,6e-05,4.98552]
[1780272547383,45.65,73643.78,2.2,-0.05494,5e-05,4.93525]
[1780272549984,45.65,73644.83,2.2,-0.05487,5e-05,4.93088]
[1780272549987,45.65,73644.45,2.2,-0.05489,5e-05,4.932]
[1780272551553,45.64,73644.45,2.2,-0.05489,5e-05,4.93165]
[1780272552116,45.64,73644.55,2.2,-0.05487,5e-05,4.93051]
[1780272554631,45.64,73644.55,2.2,-0.05487,5e-05,4.93051]
[1780272554659,45.64,73644.3,2.2,-0.05487,5e-05,4.9308]
[1780272560700,45.58,73645.42,2.2,-0.05459,5e-05,4.91065]
[1780272566516,45.5,73653.83,2.2,-0.05384,5e-05,4.85775]
[1780272572256,45.45,73654.18,2.2,-0.05357,5e-05,4.83724]
[1780272577594,45.41,73654.52,2.2,-0.0534,5e-05,4.82538]
[1780272582630,45.38,73653.08,2.2,-0.05335,5e-05,4.82139]
[1780272588672,45.34,73656.23,2.2,-0.05305,5e-05,4.80012]
[1780272595721,45.32,73656.93,2.2,-0.05294,5e-05,4.79201]
[1780272596727,45.32,73647.42,2.2,-0.05345,5e-05,4.82797]
[1780272601765,45.27,73644.16,2.2,-0.05344,5e-05,4.8276]
[1780272606804,45.27,73629.87,2.2,-0.05419,5e-05,4.88]
[1780272609819,45.21,73642.32,2.2,-0.05331,5e-05,4.81799]
[1780272614875,45.2,73643.58,2.2,-0.05321,5e-05,4.81073]
[1780272616872,45.19,73656.96,2.2,-0.05242,5e-05,4.75503]
[1780272621908,45.18,73660.85,2.2,-0.05219,5e-05,4.7384]
[1780272623655,45.18,73663.57,2.2,-0.05204,5e-05,4.72779]
[1780272623804,45.18,73663.57,2.2,-0.05204,5e-05,4.72779]
[1780272623936,45.18,73664.16,2.2,-0.052,5e-05,4.72523]
[1780272624934,45.18,73674.39,2.2,-0.05146,5e-05,4.68647]
[1780272626949,45.17,73686.67,2.2,-0.05081,5e-05,4.64014]
[1780272627509,45.17,73686.67,2.2,-0.05081,5e-05,4.64014]
[1780272628152,45.17,73686.67,2.2,-0.05081,5e-05,4.64014]
[1780272628169,45.17,73685.99,2.2,-0.05081,5e-05,4.64041]
[1780272634019,45.15,73685.64,2.2,-0.05071,5e-05,4.63213]
[1780272639029,45.09,73678.99,2.2,-0.05086,5e-05,4.64261]
[1780272644067,45.09,73680.0,2.2,-0.0508,5e-05,4.63779]
[1780272649098,45.09,73683.93,2.2,-0.05058,5e-05,4.62215]
[1780272654134,45.08,73682.41,2.2,-0.05062,5e-05,4.62517]
[1780272659169,45.07,73684.47,2.2,-0.0505,5e-05,4.61657]
[1780272663272,45.07,73685.67,2.2,-0.05043,5e-05,4.61159]
[1780272665273,45.07,73684.27,2.2,-0.0505,5e-05,4.61645]
[1780272665314,45.07,73683.86,2.2,-0.05052,5e-05,4.61779]
[1780272671252,45.06,73681.45,2.2,-0.05063,5e-05,4.62567]
[1780272676287,45.06,73679.93,2.2,-0.0507,5e-05,4.63039]
[1780272679308,45.06,73669.32,2.2,-0.05124,5e-05,4.66935]
[1780272684344,45.05,73663.2,2.2,-0.05155,5e-05,4.69098]
[1780272689378,45.05,73658.32,2.2,-0.05178,5e-05,4.70787]
[1780272694413,45.04,73660.21,2.2,-0.05162,5e-05,4.69485]
[1780272699448,45.04,73659.03,2.2,-0.05166,5e-05,4.69793]
[1780272704484,45.03,73658.48,2.2,-0.05167,5e-05,4.69863]
[1780272711532,45.03,73659.31,2.2,-0.0516,5e-05,4.69362]
[1780272716570,45.02,73660.89,2.2,-0.0515,5e-05,4.68639]
[1780272721603,45.02,73665.28,2.2,-0.05125,5e-05,4.6688]
[1780272726637,45.01,73670.31,2.2,-0.05098,5e-05,4.64895]
[1780272729013,45.01,73656.46,2.2,-0.0517,5e-05,4.70059]
[1780272735474,45.01,73655.28,2.2,-0.05174,5e-05,4.70322]
[1780272741264,45.0,73650.97,2.2,-0.05195,5e-05,4.71787]
[1780272741395,45.0,73650.97,2.2,-0.05195,5e-05,4.71787]
[1780272741454,45.0,73647.41,2.2,-0.05213,5e-05,4.73077]
[1780272743479,44.99,73634.23,2.2,-0.05283,5e-05,4.78014]
[1780272745248,44.99,73634.67,2.2,-0.0528,5e-05,4.77846]
[1780272745318,44.99,73633.26,2.2,-0.05287,5e-05,4.78307]
[1780272750892,44.99,73631.13,2.2,-0.05297,5e-05,4.79024]
[1780272756860,44.99,73625.85,2.2,-0.0532,5e-05,4.80517]
[1780272758874,44.98,73615.43,2.2,-0.05376,5e-05,4.84486]
[1780272763910,44.98,73619.64,2.2,-0.05352,5e-05,4.82771]
[1780272768949,44.98,73611.01,2.2,-0.05398,5e-05,4.85987]
[1780272773981,44.97,73617.46,2.2,-0.05361,5e-05,4.83402]
[1780272780029,44.97,73619.75,2.2,-0.05347,5e-05,4.82418]
[1780272785063,44.97,73619.78,2.2,-0.05346,5e-05,4.8231]
[1780272790098,44.96,73622.12,2.2,-0.05332,5e-05,4.81326]
[1780272795133,44.96,73620.66,2.2,-0.05338,5e-05,4.81794]
[1780272800167,44.96,73632.14,2.2,-0.05275,5e-05,4.77316]
[1780272805203,44.95,73633.19,2.2,-0.05268,5e-05,4.76861]
[1780272810238,44.95,73635.77,2.2,-0.05253,5e-05,4.75762]
[1780272815273,44.94,73636.28,2.2,-0.05243,5e-05,4.74918]
[1780272820308,44.94,73638.59,2.2,-0.05228,5e-05,4.73905]
[1780272825343,44.94,73638.18,2.2,-0.0523,5e-05,4.74032]
[1780272831385,44.93,73638.57,2.2,-0.05226,5e-05,4.73724]
[1780272836422,44.93,73637.35,2.2,-0.05232,5e-05,4.74129]
[1780272843473,44.93,73635.9,2.2,-0.05239,5e-05,4.74642]
[1780272848506,44.93,73633.34,2.2,-0.05252,5e-05,4.75585]
[1780272853542,44.93,73634.24,2.2,-0.05247,5e-05,4.75213]
[1780272858578,44.92,73645.52,2.2,-0.05186,5e-05,4.7092]
[1780272863611,44.93,73648.74,2.2,-0.0517,5e-05,4.69717]
[1780272868647,44.93,73647.91,2.2,-0.05174,5e-05,4.70044]
[1780272874406,44.93,73648.77,2.2,-0.05165,5e-05,4.69289]
[1780272879725,44.93,73649.2,2.2,-0.05163,5e-05,4.69138]
[1780272881739,44.93,73658.32,2.2,-0.05115,5e-05,4.6572]
[1780272884473,44.93,73667.6,2.2,-0.05066,5e-05,4.62249]
[1780272889794,44.92,73672.11,2.2,-0.05042,5e-05,4.60483]
[1780272894544,44.92,73685.48,2.2,-0.04972,5e-05,4.55456]
[1780272899868,44.92,73694.58,2.2,-0.04925,5e-05,4.52069]
[1780272902642,44.92,73700.04,2.2,-0.04897,5e-05,4.5006]
[1780272902752,44.92,73703.16,2.2,-0.04881,5e-05,4.48918]
[1780272903332,44.92,73703.16,2.2,-0.04881,5e-05,4.48918]
[1780272903463,44.92,73711.59,2.2,-0.04838,5e-05,4.45787]
[1780272904624,44.92,73741.28,2.2,-0.04689,5e-05,4.34974]
[1780272907925,44.91,73731.31,2.2,-0.04737,5e-05,4.3847]
[1780272910434,44.91,73732.83,2.2,-0.04729,5e-05,4.37885]
[1780272910535,44.91,73735.74,2.2,-0.04714,5e-05,4.36799]
[1780272912558,44.91,73735.74,2.2,-0.04714,5e-05,4.36766]
[1780272912624,44.91,73735.74,2.2,-0.04714,5e-05,4.36766]
[1780272912637,44.91,73736.95,2.2,-0.04707,5e-05,4.36265]
[1780272917997,44.9,73732.4,2.2,-0.04727,5e-05,4.3775]
[1780272923032,44.9,73730.96,2.2,-0.04732,5e-05,4.38105]
[1780272927060,44.89,73719.83,2.2,-0.04786,5e-05,4.41998]
[1780272929078,44.89,73710.35,2.2,-0.04832,5e-05,4.45371]
[1780272934111,44.88,73710.29,2.2,-0.04825,5e-05,4.4473]
[1780272939147,44.87,73709.19,2.2,-0.04828,5e-05,4.44905]
[1780272944181,44.86,73708.42,2.2,-0.04828,5e-05,4.44958]
[1780272950224,44.85,73708.36,2.2,-0.04825,5e-05,4.44702]
[1780272955259,44.84,73708.1,2.2,-0.04823,5e-05,4.44563]
[1780272960298,44.83,73711.01,2.2,-0.04805,5e-05,4.43269]
[1780272965331,44.83,73718.21,2.2,-0.04766,5e-05,4.40422]
[1780272970367,44.82,73717.88,2.2,-0.04765,5e-05,4.40335]
[1780272975403,44.81,73720.46,2.2,-0.04749,5e-05,4.39192]
[1780272980438,44.8,73725.52,2.2,-0.04722,5e-05,4.37179]
[1780272981443,44.8,73739.08,2.2,-0.04655,5e-05,4.32256]
[1780272986485,44.8,73742.2,2.2,-0.04638,5e-05,4.31036]
[1780272986584,44.8,73721.77,2.2,-0.04738,5e-05,4.38377]
[1780272990507,44.79,73707.84,2.2,-0.04806,5e-05,4.4331]
[1780272993531,44.79,73697.63,2.2,-0.04852,5e-05,4.46497]
[1780272998564,44.78,73693.46,2.2,-0.0487,5e-05,4.47828]
[1780273003599,44.77,73694.34,2.2,-0.04863,5e-05,4.47297]
[1780273007629,44.77,73706.82,2.2,-0.04798,5e-05,4.42567]
[1780273012666,44.76,73706.02,2.2,-0.04799,5e-05,4.42659]
[1780273015684,44.76,73721.04,2.2,-0.04723,5e-05,4.37089]
[1780273020719,44.75,73722.63,2.2,-0.04713,5e-05,4.36355]
[1780273025755,44.74,73718.66,2.2,-0.0473,5e-05,4.37629]
[1780273030790,44.74,73715.01,2.2,-0.04746,5e-05,4.38784]
[1780273035826,44.73,73709.29,2.2,-0.04772,5e-05,4.40681]
[1780273041364,44.73,73701.84,2.2,-0.04807,5e-05,4.43246]
[1780273045628,44.72,73688.11,2.2,-0.04874,5e-05,4.4809]
[1780273048917,44.69,73670.24,2.2,-0.04957,5e-05,4.54062]
[1780273051850,44.69,73670.57,2.2,-0.04954,5e-05,4.53837]
[1780273051943,44.69,73670.36,2.2,-0.0495,5e-05,4.53426]
[1780273053954,44.69,73650.79,2.2,-0.05051,5e-05,4.60678]
[1780273055047,44.69,73650.79,2.2,-0.05051,5e-05,4.60678]
[1780273058165,44.69,73649.83,2.2,-0.05056,5e-05,4.61002]
[1780273058169,44.69,73651.05,2.2,-0.05049,5e-05,4.60533]
[1780273064030,44.68,73652.01,2.2,-0.05043,5e-05,4.60115]
[1780273069063,44.68,73653.05,2.2,-0.05037,5e-05,4.59689]
[1780273074096,44.68,73653.8,2.2,-0.05033,5e-05,4.59379]
[1780273079131,44.68,73647.63,2.2,-0.05065,5e-05,4.61666]
[1780273084167,44.68,73647.09,2.2,-0.05067,5e-05,4.6183]
[1780273089201,44.68,73646.55,2.2,-0.0507,5e-05,4.61991]
[1780273094237,44.67,73639.41,2.2,-0.05107,5e-05,4.64629]
[1780273099271,44.67,73640.24,2.2,-0.05101,5e-05,4.64248]
[1780273104741,44.67,73641.45,2.2,-0.05094,5e-05,4.63737]
[1780273104877,44.67,73641.45,2.2,-0.05094,5e-05,4.63737]
[1780273104899,44.67,73641.16,2.2,-0.05095,5e-05,4.63817]
[1780273110349,44.67,73635.08,2.2,-0.05126,5e-05,4.66029]
[1780273115383,44.66,73634.33,2.2,-0.05125,5e-05,4.65773]
[1780273120419,44.66,73641.5,2.2,-0.05086,5e-05,4.62982]
[1780273125454,44.66,73640.57,2.2,-0.05089,5e-05,4.6326]
[1780273130488,44.65,73633.77,2.2,-0.05124,5e-05,4.65738]
[1780273135524,44.65,73633.17,2.2,-0.05126,5e-05,4.65865]
[1780273140559,44.65,73629.81,2.2,-0.05143,5e-05,4.67035]
[1780273145595,44.64,73632.26,2.2,-0.05128,5e-05,4.66]
[1780273150647,44.64,73631.57,2.2,-0.0513,5e-05,4.66161]
[1780273155677,44.63,73626.62,2.2,-0.05155,5e-05,4.6793]
[1780273160717,44.63,73627.66,2.2,-0.05148,5e-05,4.67421]
[1780273162727,44.63,73643.98,2.2,-0.05061,5e-05,4.61214]
[1780273167762,44.63,73644.01,2.2,-0.0506,5e-05,4.61133]
[1780273172805,44.62,73643.9,2.2,-0.05055,5e-05,4.60645]
[1780273177840,44.62,73642.07,2.2,-0.05063,5e-05,4.61257]
[1780273182875,44.62,73642.44,2.2,-0.0506,5e-05,4.61042]
[1780273186903,44.62,73633.38,2.2,-0.05107,5e-05,4.64387]
[1780273191937,44.61,73629.67,2.2,-0.05125,5e-05,4.65676]
[1780273196976,44.61,73632.83,2.2,-0.05107,5e-05,4.64365]
[1780273202007,44.6,73633.17,2.2,-0.05104,5e-05,4.64128]
[1780273207048,44.6,73628.94,2.2,-0.05125,5e-05,4.6562]
[1780273212082,44.6,73620.18,2.2,-0.05172,5e-05,4.68968]
[1780273217119,44.59,73617.43,2.2,-0.05185,5e-05,4.69872]
[1780273222154,44.59,73616.32,2.2,-0.05189,5e-05,4.70154]
[1780273227198,44.58,73624.3,2.2,-0.05144,5e-05,4.66983]
[1780273228205,44.58,73634.59,2.2,-0.05089,5e-05,4.63065]
[1780273233240,44.58,73630.93,2.2,-0.05103,5e-05,4.63916]
[1780273238274,44.58,73631.39,2.2,-0.05099,5e-05,4.63665]
[1780273243314,44.57,73630.04,2.2,-0.05105,5e-05,4.64092]
[1780273248349,44.57,73638.34,2.2,-0.0506,5e-05,4.60884]
[1780273253382,44.57,73643.98,2.2,-0.0503,5e-05,4.58711]
[1780273258418,44.57,73642.64,2.2,-0.05036,5e-05,4.59169]
[1780273263453,44.57,73643.14,2.2,-0.05033,5e-05,4.58932]
[1780273268488,44.56,73646.47,2.2,-0.05015,5e-05,4.57635]
[1780273273524,44.56,73644.45,2.2,-0.05025,5e-05,4.58352]
[1780273278559,44.56,73644.55,2.2,-0.05024,5e-05,4.58274]
[1780273283593,44.56,73646.29,2.2,-0.05014,5e-05,4.57585]
[1780273288629,44.56,73646.79,2.2,-0.05011,5e-05,4.57365]
[1780273293663,44.56,73654.44,2.2,-0.04967,5e-05,4.54052]
[1780273298700,44.56,73654.03,2.2,-0.04969,5e-05,4.5421]
[1780273302729,44.56,73663.63,2.2,-0.04919,5e-05,4.50651]
[1780273307764,44.56,73664.65,2.2,-0.04915,5e-05,4.50316]
[1780273312821,44.56,73662.61,2.2,-0.04926,5e-05,4.51121]
[1780273315825,44.56,73671.61,2.2,-0.0488,5e-05,4.47816]
[1780273321866,44.57,73676.81,2.2,-0.04855,5e-05,4.45987]
[1780273324894,44.57,73693.44,2.2,-0.0477,5e-05,4.39879]
[1780273326906,44.57,73702.31,2.2,-0.04725,5e-05,4.36596]
[1780273327575,44.57,73702.31,2.2,-0.04725,5e-05,4.36596]
[1780273327746,44.57,73702.31,2.2,-0.04725,5e-05,4.36596]
[1780273327917,44.56,73704.26,2.2,-0.04715,5e-05,4.35867]
[1780273332948,44.56,73706.59,2.2,-0.04702,5e-05,4.34917]
[1780273337990,44.55,73710.3,2.2,-0.04682,5e-05,4.33407]
[1780273343023,44.55,73704.76,2.2,-0.04708,5e-05,4.35325]
[1780273348057,44.55,73694.26,2.2,-0.04759,5e-05,4.39017]
[1780273353094,44.54,73689.88,2.2,-0.04775,5e-05,4.40056]
[1780273357796,44.54,73690.98,2.2,-0.04768,5e-05,4.39547]
[1780273357828,44.54,73690.98,2.2,-0.04768,5e-05,4.39547]
[1780273358131,44.54,73693.49,2.2,-0.04755,5e-05,4.38603]
[1780273361904,44.53,73695.93,2.2,-0.04741,5e-05,4.37641]
[1780273361965,44.53,73695.93,2.2,-0.04741,5e-05,4.37641]
[1780273362158,44.53,73691.12,2.2,-0.04765,5e-05,4.39366]
[1780273367194,44.54,73690.78,2.2,-0.04768,5e-05,4.39567]
[1780273372228,44.54,73687.51,2.2,-0.04785,5e-05,4.40833]
[1780273377956,44.54,73681.79,2.2,-0.04815,5e-05,4.42993]
[1780273383306,44.54,73677.93,2.2,-0.04836,5e-05,4.44488]
[1780273388341,44.55,73677.76,2.2,-0.04837,5e-05,4.44621]
[1780273392369,44.55,73668.5,2.2,-0.04886,5e-05,4.48096]
[1780273394384,44.55,73658.64,2.2,-0.04937,5e-05,4.51771]
[1780273398916,44.55,73669.71,2.2,-0.0488,5e-05,4.47675]
[1780273399664,44.55,73669.71,2.2,-0.0488,5e-05,4.47675]
[1780273399814,44.55,73669.71,2.2,-0.0488,5e-05,4.47675]
[1780273399889,44.55,73672.19,2.2,-0.04867,5e-05,4.46764]
[1780273400427,44.55,73672.19,2.2,-0.04867,5e-05,4.46764]
[1780273402257,44.55,73681.39,2.2,-0.0482,5e-05,4.43393]
[1780273403522,44.55,73681.65,2.2,-0.04819,5e-05,4.4331]
[1780273409488,44.55,73693.92,2.2,-0.04759,5e-05,4.38918]
[1780273414523,44.56,73707.51,2.2,-0.04688,5e-05,4.33631]
[1780273419558,44.56,73714.47,2.2,-0.04655,5e-05,4.31246]
[1780273424592,44.57,73710.38,2.2,-0.04677,5e-05,4.32861]
[1780273429627,44.57,73703.56,2.2,-0.04713,5e-05,4.35452]
[1780273434662,44.58,73702.73,2.2,-0.04718,5e-05,4.3586]
[1780273437683,44.58,73712.17,2.2,-0.04672,5e-05,4.3251]
[1780273442719,44.58,73712.23,2.2,-0.04674,5e-05,4.32618]
[1780273447754,44.59,73712.9,2.2,-0.04672,5e-05,4.32502]
[1780273452791,44.59,73711.78,2.2,-0.04679,5e-05,4.33031]
[1780273453533,44.59,73711.78,2.2,-0.04679,5e-05,4.33031]
[1780273453587,44.59,73711.78,2.2,-0.04679,5e-05,4.33031]
[1780273453797,44.59,73710.97,2.2,-0.04684,5e-05,4.33349]
[1780273455810,44.6,73719.47,2.2,-0.04642,5e-05,4.3033]
[1780273456529,44.6,73719.47,2.2,-0.04642,5e-05,4.3033]
[1780273456604,44.6,73719.47,2.2,-0.04642,5e-05,4.3033]
[1780273456818,44.6,73719.84,2.2,-0.04641,5e-05,4.30225]
[1780273461852,44.6,73723.11,2.2,-0.04625,5e-05,4.29045]
[1780273464564,44.6,73722.41,2.2,-0.04628,5e-05,4.29278]
[1780273464656,44.6,73722.41,2.2,-0.04628,5e-05,4.29278]
[1780273464892,44.6,73722.41,2.2,-0.04628,5e-05,4.29278]
[1780273464985,44.59,73702.64,2.2,-0.04725,5e-05,4.36391]
[1780273465924,44.59,73702.64,2.2,-0.04725,5e-05,4.36391]
[1780273465936,44.59,73699.57,2.2,-0.04741,5e-05,4.37488]
[1780273466539,44.59,73699.57,2.2,-0.04741,5e-05,4.37488]
[1780273466889,44.59,73699.57,2.2,-0.0474,5e-05,4.37457]
[1780273470331,44.59,73698.81,2.2,-0.04743,5e-05,4.37635]
[1780273470916,44.59,73698.86,2.2,-0.04742,5e-05,4.37584]
[1780273475952,44.58,73695.42,2.2,-0.04753,5e-05,4.38242]
[1780273480988,44.58,73699.04,2.2,-0.04732,5e-05,4.36758]
[1780273486023,44.57,73699.37,2.2,-0.04729,5e-05,4.36484]
[1780273491057,44.56,73698.43,2.2,-0.04731,5e-05,4.36673]
[1780273496094,44.56,73695.87,2.2,-0.04742,5e-05,4.37449]
[1780273501129,44.55,73696.3,2.2,-0.04738,5e-05,4.37133]
[1780273506164,44.55,73697.03,2.2,-0.04732,5e-05,4.3671]
[1780273511201,44.54,73699.9,2.2,-0.04715,5e-05,4.35513]
[1780273518250,44.53,73699.72,2.2,-0.04714,5e-05,4.35379]
[1780273525301,44.53,73700.2,2.2,-0.04709,5e-05,4.35008]
[1780273528009,44.52,73700.06,2.2,-0.04708,5e-05,4.35003]
[1780273528128,44.52,73700.06,2.2,-0.04708,5e-05,4.35003]
[1780273528320,44.52,73700.09,2.2,-0.04708,5e-05,4.34964]
[1780273530335,44.52,73708.99,2.2,-0.04663,5e-05,4.31684]
[1780273531674,44.52,73714.5,2.2,-0.04631,5e-05,4.29242]
[1780273531761,44.52,73714.5,2.2,-0.04631,5e-05,4.29242]
[1780273532349,44.52,73716.36,2.2,-0.04622,5e-05,4.28553]
[1780273537383,44.52,73717.49,2.2,-0.04615,5e-05,4.28056]
[1780273542420,44.51,73717.9,2.2,-0.04612,5e-05,4.27807]
[1780273547455,44.51,73718.47,2.2,-0.04608,5e-05,4.27521]
[1780273552498,44.51,73725.75,2.2,-0.04571,5e-05,4.24829]
[1780273557535,44.5,73731.22,2.2,-0.04544,5e-05,4.22816]
[1780273562570,44.5,73729.1,2.2,-0.04554,5e-05,4.23531]
[1780273565592,44.5,73719.94,2.2,-0.04598,5e-05,4.26785]
[1780273570627,44.5,73713.84,2.2,-0.04627,5e-05,4.28895]
[1780273576669,44.49,73713.04,2.2,-0.04629,5e-05,4.29077]
[1780273581703,44.49,73714.04,2.2,-0.04623,5e-05,4.28629]
[1780273586738,44.49,73713.96,2.2,-0.04622,5e-05,4.28571]
[1780273591773,44.48,73713.67,2.2,-0.04618,5e-05,4.28156]
[1780273596808,44.48,73714.09,2.2,-0.04615,5e-05,4.27915]
[1780273601843,44.48,73723.56,2.2,-0.04568,5e-05,4.24428]
[1780273606878,44.48,73715.55,2.2,-0.04606,5e-05,4.27249]
[1780273611914,44.47,73707.48,2.2,-0.04645,5e-05,4.30075]
[1780273616950,44.47,73707.57,2.2,-0.04643,5e-05,4.29945]
[1780273621983,44.47,73710.57,2.2,-0.04627,5e-05,4.28768]
[1780273627019,44.46,73713.24,2.2,-0.04613,5e-05,4.27725]
[1780273632055,44.46,73713.9,2.2,-0.04608,5e-05,4.27412]
[1780273638097,44.46,73713.92,2.2,-0.04607,5e-05,4.27314]
[1780273642127,44.45,73723.52,2.2,-0.04559,5e-05,4.23805]
[1780273647161,44.45,73730.06,2.2,-0.04527,5e-05,4.2143]
[1780273652196,44.45,73735.31,2.2,-0.04497,5e-05,4.19107]
[1780273653569,44.45,73739.0,2.2,-0.04479,5e-05,4.17793]
[1780273653624,44.45,73739.0,2.2,-0.04479,5e-05,4.17793]
[1780273654210,44.45,73748.24,2.2,-0.04435,5e-05,4.14521]
[1780273655574,44.45,73750.23,2.2,-0.04426,5e-05,4.13824]
[1780273655693,44.45,73750.23,2.2,-0.04426,5e-05,4.13824]
[1780273656223,44.45,73753.69,2.2,-0.04409,5e-05,4.12611]
[1780273659936,44.45,73762.8,2.2,-0.04367,5e-05,4.09455]
[1780273665287,44.46,73769.28,2.2,-0.04337,5e-05,4.07251]
[1780273670321,44.46,73767.53,2.2,-0.04346,5e-05,4.07931]
[1780273675356,44.46,73768.32,2.2,-0.04343,5e-05,4.07651]
[1780273680393,44.45,73769.5,2.2,-0.04336,5e-05,4.0713]
[1780273685428,44.45,73783.24,2.2,-0.04271,5e-05,4.02259]
[1780273686471,44.45,73783.24,2.2,-0.04271,5e-05,4.02259]
[1780273687441,44.45,73794.2,2.2,-0.0422,5e-05,3.98452]
[1780273690391,44.45,73796.56,2.2,-0.04209,5e-05,3.97629]
[1780273690462,44.45,73796.68,2.2,-0.04208,5e-05,3.97582]
[1780273692476,44.45,73806.58,2.2,-0.04163,5e-05,3.94182]
[1780273697529,44.45,73809.67,2.2,-0.04151,5e-05,3.93284]
[1780273699542,44.46,73819.01,2.2,-0.0411,4e-05,3.90185]
[1780273700951,44.46,73822.97,2.2,-0.04093,4e-05,3.88887]
[1780273701036,44.46,73822.97,2.2,-0.04093,4e-05,3.88887]
[1780273701087,44.46,73824.24,2.2,-0.04088,4e-05,3.88503]
[1780273704070,44.46,73832.51,2.2,-0.04052,4e-05,3.8576]
[1780273704104,44.46,73832.51,2.2,-0.04052,4e-05,3.8576]
[1780273704153,44.47,73832.75,2.2,-0.04052,4e-05,3.8578]
[1780273710288,44.48,73834.53,2.2,-0.04048,4e-05,3.85481]
[1780273715657,44.49,73833.43,2.2,-0.04053,4e-05,3.85744]
[1780273719857,44.5,73824.29,2.2,-0.04096,4e-05,3.88985]
[1780273726071,44.5,73824.75,2.2,-0.04094,4e-05,3.88865]
[1780273731765,44.5,73824.17,2.2,-0.04097,4e-05,3.89108]
[1780273737807,44.51,73829.5,2.2,-0.04077,4e-05,3.87537]
[1780273742842,44.51,73834.96,2.2,-0.04053,4e-05,3.85742]
[1780273747886,44.52,73837.48,2.2,-0.04045,4e-05,3.85122]
[1780273752914,44.52,73841.11,2.2,-0.0403,4e-05,3.83968]
[1780273757948,44.52,73843.07,2.2,-0.04022,4e-05,3.83381]
[1780273762983,44.53,73839.11,2.2,-0.0404,4e-05,3.84779]
[1780273768019,44.54,73839.53,2.2,-0.04041,4e-05,3.84875]
[1780273774061,44.55,73839.73,2.2,-0.0404,4e-05,3.8468]
[1780273779095,44.56,73840.26,2.2,-0.04041,4e-05,3.84736]
[1780273784130,44.56,73844.38,2.2,-0.04026,4e-05,3.83592]
[1780273787152,44.57,73855.27,2.2,-0.03979,4e-05,3.80044]
[1780273792189,44.57,73854.48,2.2,-0.03984,4e-05,3.80411]
[1780273794202,44.57,73865.02,2.2,-0.03939,4e-05,3.76962]
[1780273795415,44.57,73865.02,2.2,-0.03939,4e-05,3.76962]
[1780273795535,44.57,73865.02,2.2,-0.03939,4e-05,3.76962]
[1780273795587,44.57,73867.22,2.2,-0.0393,4e-05,3.76262]
[1780273797327,44.58,73867.22,2.2,-0.0393,4e-05,3.76287]
[1780273797357,44.58,73867.22,2.2,-0.0393,4e-05,3.76287]
[1780273797414,44.58,73857.89,2.2,-0.03971,4e-05,3.79403]
[1780273803269,44.58,73868.83,2.2,-0.03925,4e-05,3.75921]
[1780273803871,44.58,73868.83,2.2,-0.03925,4e-05,3.75921]
[1780273804275,44.58,73874.01,2.2,-0.03904,4e-05,3.74273]
[1780273805283,44.58,73889.54,2.2,-0.03838,4e-05,3.6919]
[1780273806310,44.59,73902.83,2.2,-0.03784,4e-05,3.64988]
[1780273807477,44.59,73902.83,2.2,-0.03784,4e-05,3.64988]
[1780273807542,44.59,73920.46,2.2,-0.03712,4e-05,3.59403]
[1780273808423,44.59,73920.46,2.2,-0.03712,4e-05,3.59403]
[1780273808471,44.59,73941.28,2.2,-0.03628,4e-05,3.52835]
[1780273809297,44.59,73941.28,2.2,-0.03628,4e-05,3.52835]
[1780273809316,44.62,73941.71,2.2,-0.03633,4e-05,3.53258]
[1780273811339,44.64,73958.85,2.2,-0.03572,4e-05,3.48457]
[1780273812351,44.69,73969.7,2.2,-0.03545,4e-05,3.46359]
[1780273814059,44.72,73978.47,2.2,-0.03519,4e-05,3.44301]
[1780273814369,44.74,73978.47,2.2,-0.03527,4e-05,3.44982]
[1780273817388,44.8,73987.86,2.2,-0.03509,4e-05,3.43529]
[1780273820654,44.81,73978.44,2.2,-0.03548,4e-05,3.46646]
[1780273822455,44.82,73963.78,2.2,-0.03608,4e-05,3.51338]
[1780273826239,44.82,73963.59,2.2,-0.03611,4e-05,3.51568]
[1780273826456,44.83,73962.33,2.2,-0.03616,4e-05,3.52018]
[1780273827466,44.83,73942.5,2.2,-0.03697,4e-05,3.58317]
[1780273829480,44.83,73930.61,2.2,-0.03746,4e-05,3.62184]
[1780273832581,44.83,73936.14,2.2,-0.03721,4e-05,3.60105]
[1780273832620,44.83,73919.46,2.2,-0.0379,4e-05,3.65478]
[1780273835527,44.84,73906.88,2.2,-0.03844,4e-05,3.69636]
[1780273836530,44.84,73895.7,2.2,-0.03891,4e-05,3.73294]
[1780273840556,44.84,73879.62,2.2,-0.03961,4e-05,3.78648]
[1780273844584,44.85,73888.99,2.2,-0.03922,4e-05,3.7565]
[1780273849618,44.85,73883.92,2.2,-0.03945,4e-05,3.77428]
[1780273853647,44.85,73893.15,2.2,-0.03907,4e-05,3.7447]
[1780273856667,44.86,73882.82,2.2,-0.03952,4e-05,3.77925]
[1780273861716,44.86,73875.09,2.2,-0.03986,4e-05,3.80568]
[1780273866751,44.86,73870.31,2.2,-0.04008,4e-05,3.82236]
[1780273871786,44.86,73864.93,2.2,-0.04032,4e-05,3.84072]
[1780273874950,44.87,73862.37,2.2,-0.04043,4e-05,3.84941]
[1780273874962,44.87,73845.95,2.2,-0.04116,4e-05,3.90444]
[1780273878782,44.87,73843.87,2.2,-0.04125,4e-05,3.91142]
[1780273878837,44.87,73840.03,2.2,-0.04142,4e-05,3.92434]
[1780273883873,44.86,73837.26,2.2,-0.04154,4e-05,3.93347]
[1780273888909,44.86,73837.19,2.2,-0.04154,4e-05,3.93349]
[1780273894962,44.86,73836.72,2.2,-0.04152,4e-05,3.93076]
[1780273899973,44.86,73831.6,2.2,-0.04175,4e-05,3.94797]
[1780273904062,44.86,73804.91,2.2,-0.04296,5e-05,4.03876]
[1780273905036,44.86,73791.06,2.2,-0.0436,5e-05,4.08648]
[1780273907049,44.86,73781.54,2.2,-0.04405,5e-05,4.11975]
[1780273910070,44.86,73768.82,2.2,-0.04465,5e-05,4.16423]
[1780273915105,44.86,73774.48,2.2,-0.04437,5e-05,4.14409]
[1780273917125,44.86,73760.88,2.2,-0.04502,5e-05,4.19175]
[1780273922161,44.86,73758.71,2.2,-0.04511,5e-05,4.19881]
[1780273925407,44.86,73770.03,2.2,-0.04457,5e-05,4.15866]
[1780273931218,44.86,73774.39,2.2,-0.04436,5e-05,4.14321]
[1780273936253,44.86,73777.91,2.2,-0.0442,5e-05,4.13081]
[1780273940346,44.86,73778.05,2.2,-0.04419,5e-05,4.13033]
[1780273940353,44.86,73760.91,2.2,-0.045,5e-05,4.19048]
[1780273944175,44.85,73753.66,2.2,-0.04535,5e-05,4.21602]
[1780273944311,44.85,73753.4,2.2,-0.04536,5e-05,4.21668]
[1780273949347,44.85,73749.7,2.2,-0.04553,5e-05,4.22913]
[1780273952964,44.85,73748.04,2.2,-0.04556,5e-05,4.23025]
[1780273953373,44.85,73756.81,2.2,-0.04513,5e-05,4.19905]
[1780273954382,44.85,73769.5,2.2,-0.04453,5e-05,4.15428]
[1780273956670,44.85,73772.11,2.2,-0.0444,5e-05,4.14511]
[1780273956687,44.85,73772.59,2.2,-0.04438,5e-05,4.14339]
[1780273962436,44.85,73779.59,2.2,-0.04405,5e-05,4.11898]
[1780273967471,44.85,73779.39,2.2,-0.04406,5e-05,4.11984]
[1780273972508,44.85,73771.3,2.2,-0.04445,5e-05,4.14814]
[1780273977544,44.85,73770.02,2.2,-0.0445,5e-05,4.15244]
[1780273982581,44.85,73774.01,2.2,-0.04431,5e-05,4.1384]
[1780273987615,44.85,73778.32,2.2,-0.04411,5e-05,4.12333]
[1780273992650,44.85,73779.76,2.2,-0.04404,5e-05,4.11845]
[1780273995670,44.85,73792.99,2.2,-0.04343,5e-05,4.07271]
[1780274000705,44.85,73783.43,2.2,-0.04388,5e-05,4.10636]
[1780274005740,44.85,73781.86,2.2,-0.04396,5e-05,4.11219]
[1780274010780,44.85,73780.98,2.2,-0.04401,5e-05,4.11559]
[1780274011582,44.85,73780.98,2.2,-0.04401,5e-05,4.11559]
[1780274011709,44.85,73780.98,2.2,-0.04401,5e-05,4.11559]
[1780274011783,44.85,73777.99,2.2,-0.04411,5e-05,4.12185]
[1780274012790,44.85,73754.46,2.2,-0.04522,5e-05,4.2044]
[1780274013658,44.85,73754.46,2.2,-0.04522,5e-05,4.2044]
[1780274013797,44.85,73752.51,2.2,-0.04531,5e-05,4.21119]
[1780274017675,44.85,73751.32,2.2,-0.04537,5e-05,4.21509]
[1780274017898,44.85,73751.72,2.2,-0.04535,5e-05,4.21355]
[1780274022880,44.85,73742.25,2.2,-0.0458,5e-05,4.2466]
[1780274026889,44.85,73732.86,2.2,-0.04624,5e-05,4.27934]
[1780274031924,44.84,73739.61,2.2,-0.0459,5e-05,4.25421]
[1780274036958,44.84,73739.99,2.2,-0.04587,5e-05,4.25195]
[1780274041993,44.84,73739.04,2.2,-0.0459,5e-05,4.25439]
[1780274047029,44.83,73739.28,2.2,-0.04588,5e-05,4.25258]
[1780274052064,44.83,73739.59,2.2,-0.04585,5e-05,4.25059]
[1780274058797,44.82,73737.21,2.2,-0.04595,5e-05,4.25782]
[1780274059044,44.82,73737.21,2.2,-0.04595,5e-05,4.25782]
[1780274059122,44.82,73744.78,2.2,-0.04558,5e-05,4.23088]
[1780274061838,44.82,73745.22,2.2,-0.04556,5e-05,4.22918]
[1780274061893,44.82,73747.0,2.2,-0.04547,5e-05,4.2226]
[1780274067173,44.82,73746.21,2.2,-0.0455,5e-05,4.22476]
[1780274072207,44.82,73748.27,2.2,-0.04535,5e-05,4.21257]
[1780274077243,44.82,73754.07,2.2,-0.04507,5e-05,4.19161]
[1780274082276,44.79,73761.33,2.2,-0.04462,5e-05,4.15883]
[1780274087311,44.78,73763.09,2.2,-0.04451,5e-05,4.15033]
[1780274092347,44.77,73763.66,2.2,-0.04445,5e-05,4.1461]
[1780274095955,44.77,73770.76,2.2,-0.04411,5e-05,4.12036]
[1780274096067,44.77,73771.01,2.2,-0.04409,5e-05,4.11909]
[1780274096221,44.77,73771.01,2.2,-0.04409,5e-05,4.11909]
[1780274096374,44.77,73771.06,2.2,-0.04408,5e-05,4.11852]
[1780274097382,44.76,73785.2,2.2,-0.04341,5e-05,4.069]
[1780274098636,44.76,73785.2,2.2,-0.04341,5e-05,4.069]
[1780274098712,44.76,73816.11,2.2,-0.04199,5e-05,3.96234]
[1780274099601,44.76,73816.11,2.2,-0.04199,5e-05,3.96234]
[1780274099624,44.76,73821.28,2.2,-0.04176,5e-05,3.94475]
[1780274103712,44.76,73821.31,2.2,-0.04175,5e-05,3.94438]
[1780274103729,44.76,73831.86,2.2,-0.04127,4e-05,3.90845]
[1780274109466,44.76,73825.6,2.2,-0.04155,4e-05,3.92937]
[1780274111483,44.76,73814.8,2.2,-0.04204,5e-05,3.96585]
[1780274116516,44.76,73813.77,2.2,-0.04207,5e-05,3.96856]
[1780274121554,44.75,73813.0,2.2,-0.0421,5e-05,3.97032]
[1780274126586,44.75,73807.24,2.2,-0.04235,5e-05,3.98906]
[1780274130615,44.75,73797.63,2.2,-0.04278,5e-05,4.02123]
[1780274135649,44.73,73801.54,2.2,-0.04251,5e-05,4.00017]
[1780274140684,44.73,73806.55,2.2,-0.04227,5e-05,3.98213]
[1780274145719,44.73,73814.15,2.2,-0.04191,5e-05,3.95538]
[1780274149750,44.72,73823.25,2.2,-0.0415,4e-05,3.92403]
[1780274150761,44.72,73832.45,2.2,-0.04109,4e-05,3.89291]
[1780274152773,44.72,73820.7,2.2,-0.04161,5e-05,3.9325]
[1780274153761,44.72,73820.7,2.2,-0.04161,5e-05,3.9325]
[1780274153836,44.72,73793.47,2.2,-0.04285,5e-05,4.02563]
[1780274154197,44.72,73793.47,2.2,-0.04285,5e-05,4.02563]
[1780274154788,44.72,73793.38,2.2,-0.04285,5e-05,4.02563]
[1780274157111,44.72,73789.18,2.2,-0.04304,5e-05,4.03976]
[1780274157810,44.72,73787.6,2.2,-0.04311,5e-05,4.04495]
[1780274159908,44.71,73787.49,2.2,-0.04308,5e-05,4.04269]
[1780274160009,44.7,73787.94,2.2,-0.04303,5e-05,4.03859]
[1780274165869,44.66,73785.25,2.2,-0.04301,5e-05,4.03764]
[1780274170905,44.66,73785.16,2.2,-0.043,5e-05,4.03678]
[1780274176950,44.65,73784.42,2.2,-0.04302,5e-05,4.03796]
[1780274181987,44.65,73782.71,2.2,-0.04308,5e-05,4.04271]
[1780274186016,44.64,73800.46,2.2,-0.04226,5e-05,3.98078]
[1780274191049,44.64,73793.25,2.2,-0.04254,5e-05,4.00066]
[1780274196085,44.64,73791.19,2.2,-0.04262,5e-05,4.00685]
[1780274201119,44.63,73788.65,2.2,-0.04272,5e-05,4.01469]
[1780274207162,44.63,73787.65,2.2,-0.04276,5e-05,4.017]
[1780274212197,44.63,73787.71,2.2,-0.04274,5e-05,4.01602]
[1780274217232,44.62,73782.31,2.2,-0.04298,5e-05,4.03358]
[1780274222267,44.62,73781.7,2.2,-0.04299,5e-05,4.0346]
[1780274223273,44.62,73791.75,2.2,-0.04253,5e-05,3.99977]
[1780274228998,44.61,73793.88,2.2,-0.04241,5e-05,3.99144]
[1780274234351,44.61,73799.77,2.2,-0.04214,5e-05,3.97055]
[1780274237372,44.61,73809.26,2.2,-0.0417,5e-05,3.93789]
[1780274242411,44.61,73815.38,2.2,-0.04142,4e-05,3.91681]
[1780274247446,44.61,73818.32,2.2,-0.04129,4e-05,3.90664]
[1780274252480,44.61,73822.67,2.2,-0.04105,4e-05,3.88761]
[1780274257516,44.61,73824.32,2.2,-0.04097,4e-05,3.88188]
[1780274262552,44.61,73825.12,2.2,-0.04094,4e-05,3.87895]
[1780274267586,44.61,73828.02,2.2,-0.0408,4e-05,3.86902]
[1780274272622,44.61,73829.4,2.2,-0.04074,4e-05,3.86424]
[1780274275578,44.61,73829.68,2.2,-0.04073,4e-05,3.86325]
[1780274275657,44.61,73829.68,2.2,-0.04073,4e-05,3.86325]
[1780274275786,44.61,73829.68,2.2,-0.04073,4e-05,3.86325]
[1780274275809,44.61,73840.89,2.2,-0.04023,4e-05,3.82565]
[1780274277208,44.61,73840.89,2.2,-0.04023,4e-05,3.82561]
[1780274277662,44.61,73843.17,2.2,-0.04013,4e-05,3.81813]
[1780274278670,44.61,73834.17,2.2,-0.04053,4e-05,3.84839]
[1780274282359,44.61,73830.14,2.2,-0.04071,4e-05,3.86202]
[1780274282696,44.61,73828.94,2.2,-0.04077,4e-05,3.86605]
[1780274284636,44.61,73830.24,2.2,-0.04071,4e-05,3.86165]
[1780274284709,44.61,73828.61,2.2,-0.04078,4e-05,3.86712]
[1780274289744,44.61,73827.22,2.2,-0.04084,4e-05,3.87167]
[1780274292765,44.61,73815.38,2.2,-0.04137,4e-05,3.91155]
[1780274297801,44.6,73813.32,2.2,-0.04145,5e-05,3.91805]
[1780274300821,44.6,73802.27,2.2,-0.04195,5e-05,3.95535]
[1780274303845,44.6,73797.65,2.2,-0.04215,5e-05,3.97064]
[1780274305859,44.6,73793.8,2.2,-0.04232,5e-05,3.98348]
[1780274310892,44.6,73794.94,2.2,-0.04226,5e-05,3.97861]
[1780274314921,44.59,73802.95,2.2,-0.04184,5e-05,3.9464]
[1780274319956,44.59,73801.35,2.2,-0.04191,5e-05,3.95112]
[1780274325998,44.59,73794.16,2.2,-0.04222,5e-05,3.97481]
[1780274331034,44.58,73792.83,2.2,-0.04227,5e-05,3.9785]
[1780274336069,44.58,73799.65,2.2,-0.04195,5e-05,3.95451]
[1780274341106,44.58,73796.85,2.2,-0.04207,5e-05,3.9635]
[1780274346145,44.58,73790.62,2.2,-0.04235,5e-05,3.98411]
[1780274351177,44.57,73783.34,2.2,-0.04267,5e-05,4.00826]
[1780274356212,44.57,73782.77,2.2,-0.04269,5e-05,4.00931]
[1780274359233,44.57,73792.38,2.2,-0.04224,5e-05,3.97579]
[1780274364268,44.56,73793.91,2.2,-0.04216,5e-05,3.96991]
[1780274369304,44.56,73792.74,2.2,-0.0422,5e-05,3.97329]
[1780274374337,44.56,73787.34,2.2,-0.0424,5e-05,3.98694]
[1780274379374,44.56,73785.72,2.2,-0.04247,5e-05,3.9918]
[1780274384407,44.55,73792.78,2.2,-0.04214,5e-05,3.96696]
[1780274389446,44.55,73795.01,2.2,-0.04203,5e-05,3.95882]
[1780274394482,44.55,73791.99,2.2,-0.04216,5e-05,3.96863]
[1780274399517,44.55,73796.49,2.2,-0.04195,5e-05,3.95268]
[1780274404552,44.55,73802.5,2.2,-0.04167,5e-05,3.93175]
[1780274409587,44.55,73794.32,2.2,-0.04203,5e-05,3.95932]
[1780274412067,44.54,73791.86,2.2,-0.04214,5e-05,3.96763]
[1780274412082,44.54,73781.77,2.2,-0.04261,5e-05,4.00223]
[1780274415100,44.54,73775.62,2.2,-0.04289,5e-05,4.02309]
[1780274415157,44.54,73775.01,2.2,-0.04291,5e-05,4.025]
[1780274419658,44.54,73764.76,2.2,-0.04338,5e-05,4.05972]
[1780274424697,44.53,73769.21,2.2,-0.04315,5e-05,4.04303]
[1780274429728,44.53,73762.12,2.2,-0.04347,5e-05,4.06652]
[1780274434762,44.52,73767.22,2.2,-0.04317,5e-05,4.04326]
[1780274435422,44.52,73767.22,2.2,-0.04317,5e-05,4.04326]
[1780274440810,44.52,73778.06,2.2,-0.04266,5e-05,4.00479]
[1780274446854,44.52,73789.46,2.2,-0.04212,5e-05,3.96464]
[1780274451883,44.52,73793.45,2.2,-0.04193,5e-05,3.95045]
[1780274452929,44.52,73793.45,2.2,-0.04193,5e-05,3.95045]
[1780274452956,44.52,73793.45,2.2,-0.04193,5e-05,3.95045]
[1780274453089,44.52,73793.45,2.2,-0.04193,5e-05,3.95045]
[1780274453099,44.52,73813.49,2.2,-0.04103,4e-05,3.88215]
[1780274454739,44.52,73813.49,2.2,-0.04102,4e-05,3.88209]
[1780274454903,44.52,73824.31,2.2,-0.04054,4e-05,3.84562]
[1780274456768,44.52,73825.67,2.2,-0.04048,4e-05,3.84113]
[1780274456917,44.52,73826.67,2.2,-0.04044,4e-05,3.83786]
[1780274458675,44.52,73828.4,2.2,-0.04037,4e-05,3.83214]
[1780274458930,44.52,73828.17,2.2,-0.04038,4e-05,3.83301]
[1780274463965,44.52,73833.06,2.2,-0.04017,4e-05,3.8171]
[1780274469012,44.52,73834.36,2.2,-0.04012,4e-05,3.8134]
[1780274474041,44.52,73826.89,2.2,-0.04045,4e-05,3.83891]
[1780274479079,44.52,73824.22,2.2,-0.04058,4e-05,3.84829]
[1780274484114,44.53,73825.01,2.2,-0.04055,4e-05,3.84592]
[1780274489148,44.53,73818.1,2.2,-0.04086,4e-05,3.8693]
[1780274494185,44.53,73818.42,2.2,-0.0408,4e-05,3.86415]
[1780274499218,44.53,73822.44,2.2,-0.04062,4e-05,3.85067]
[1780274504254,44.53,73831.38,2.2,-0.04023,4e-05,3.8209]
[1780274509291,44.53,73831.43,2.2,-0.04023,4e-05,3.82106]
[1780274515332,44.53,73831.46,2.2,-0.04024,4e-05,3.8213]
[1780274520365,44.53,73832.22,2.2,-0.04021,4e-05,3.81903]
[1780274523387,44.53,73843.97,2.2,-0.03969,4e-05,3.78003]
[1780274528425,44.53,73842.74,2.2,-0.03976,4e-05,3.78474]
[1780274533462,44.54,73844.54,2.2,-0.03968,4e-05,3.77935]
[1780274539502,44.54,73841.64,2.2,-0.03982,4e-05,3.78985]
[1780274545326,44.54,73840.63,2.2,-0.03988,4e-05,3.79406]
[1780274550581,44.55,73843.77,2.2,-0.03975,4e-05,3.78434]
[1780274555619,44.55,73846.02,2.2,-0.03962,4e-05,3.77375]
[1780274561660,44.55,73842.83,2.2,-0.03978,4e-05,3.78557]
[1780274566696,44.56,73836.81,2.2,-0.04005,4e-05,3.80641]
[1780274568710,44.56,73846.85,2.2,-0.03962,4e-05,3.77334]
[1780274575542,44.56,73848.57,2.2,-0.03956,4e-05,3.76885]
[1780274580794,44.57,73849.64,2.2,-0.03953,4e-05,3.76647]
[1780274585831,44.57,73852.63,2.2,-0.03941,4e-05,3.75758]
[1780274590864,44.58,73851.58,2.2,-0.03947,4e-05,3.76205]
[1780274596580,44.58,73850.6,2.2,-0.03952,4e-05,3.76627]
[1780274602948,44.58,73847.83,2.2,-0.03966,4e-05,3.7767]
[1780274607985,44.59,73843.26,2.2,-0.03987,4e-05,3.79271]
[1780274613030,44.59,73862.48,2.2,-0.039,4e-05,3.72482]
[1780274618055,44.58,73865.94,2.2,-0.03883,4e-05,3.71201]
[1780274623090,44.57,73869.78,2.2,-0.03865,4e-05,3.69803]
[1780274630140,44.57,73870.18,2.2,-0.0386,4e-05,3.69476]
[1780274635174,44.56,73867.37,2.2,-0.03871,4e-05,3.70254]
[1780274640209,44.56,73861.71,2.2,-0.03893,4e-05,3.71962]
[1780274645244,44.55,73862.22,2.2,-0.03889,4e-05,3.71636]
[1780274650280,44.54,73858.13,2.2,-0.03904,4e-05,3.72839]
[1780274652294,44.54,73848.46,2.2,-0.03945,4e-05,3.75964]
[1780274657329,44.53,73844.62,2.2,-0.0396,4e-05,3.77055]
[1780274662366,44.53,73843.23,2.2,-0.03963,4e-05,3.77337]
[1780274667399,44.52,73845.85,2.2,-0.0395,4e-05,3.76291]
[1780274672434,44.51,73848.32,2.2,-0.03933,4e-05,3.74906]
[1780274677473,44.51,73854.93,2.2,-0.03902,4e-05,3.72567]
[1780274682505,44.5,73852.33,2.2,-0.03912,4e-05,3.7328]
[1780274687540,44.5,73838.7,2.2,-0.03969,4e-05,3.77638]
[1780274691593,44.49,73837.65,2.2,-0.03972,4e-05,3.77879]
[1780274691734,44.49,73836.12,2.2,-0.03978,4e-05,3.78352]
[1780274692574,44.49,73836.16,2.2,-0.03978,4e-05,3.78302]
[1780274697609,44.48,73834.39,2.2,-0.03983,4e-05,3.78708]
[1780274702647,44.48,73837.7,2.2,-0.03966,4e-05,3.77422]
[1780274707680,44.47,73845.32,2.2,-0.03931,4e-05,3.74731]
[1780274712714,44.46,73846.6,2.2,-0.03923,4e-05,3.74155]
[1780274717750,44.46,73846.58,2.2,-0.03922,4e-05,3.74012]
[1780274720776,44.45,73856.99,2.2,-0.03876,4e-05,3.705]
[1780274726604,44.45,73856.93,2.2,-0.03874,4e-05,3.70376]
[1780274731852,44.44,73865.12,2.2,-0.03834,4e-05,3.67161]
[1780274736886,44.44,73868.39,2.2,-0.03819,4e-05,3.66]
[1780274741920,44.44,73867.31,2.2,-0.03822,4e-05,3.66257]
[1780274746955,44.43,73860.72,2.2,-0.03849,4e-05,3.68308]
[1780274751995,44.43,73865.76,2.2,-0.03826,4e-05,3.6655]
[1780274757028,44.42,73870.9,2.2,-0.03803,4e-05,3.6478]
[1780274760049,44.42,73880.37,2.2,-0.03762,4e-05,3.61655]
[1780274762063,44.42,73891.31,2.2,-0.03717,4e-05,3.58105]
[1780274767606,44.42,73893.85,2.2,-0.03706,4e-05,3.57256]
[1780274773139,44.42,73910.17,2.2,-0.03638,4e-05,3.52023]
[1780274778176,44.42,73911.78,2.2,-0.03632,4e-05,3.51528]
[1780274783209,44.42,73915.87,2.2,-0.03616,4e-05,3.50256]
[1780274788243,44.42,73909.11,2.2,-0.03644,4e-05,3.5243]
[1780274790542,44.42,73908.78,2.2,-0.03645,4e-05,3.52538]
[1780274790664,44.42,73908.78,2.2,-0.03645,4e-05,3.52538]
[1780274790678,44.42,73905.07,2.2,-0.0366,4e-05,3.53721]
[1780274791097,44.42,73905.07,2.2,-0.0366,4e-05,3.53721]
[1780274791266,44.42,73905.07,2.2,-0.03656,4e-05,3.53331]
[1780274792275,44.42,73883.12,2.2,-0.03747,4e-05,3.60367]
[1780274795938,44.42,73883.25,2.2,-0.03746,4e-05,3.60289]
[1780274796608,44.42,73883.25,2.2,-0.03746,4e-05,3.60289]
[1780274796645,44.42,73886.58,2.2,-0.03732,4e-05,3.59205]
[1780274802343,44.42,73891.61,2.2,-0.03711,4e-05,3.57544]
[1780274807389,44.42,73889.16,2.2,-0.0372,4e-05,3.58294]
[1780274809417,44.42,73903.96,2.2,-0.03659,4e-05,3.53541]
[1780274814434,44.42,73905.11,2.2,-0.03654,4e-05,3.53174]
[1780274818460,44.42,73896.03,2.2,-0.03692,4e-05,3.56068]
[1780274823497,44.41,73896.63,2.2,-0.03689,4e-05,3.55859]
[1780274825511,44.41,73911.08,2.2,-0.0363,4e-05,3.51252]
[1780274831553,44.42,73914.29,2.2,-0.03617,4e-05,3.50268]
[1780274832562,44.42,73904.67,2.2,-0.03656,4e-05,3.53327]
[1780274837599,44.42,73899.3,2.2,-0.03678,4e-05,3.55039]
[1780274842639,44.42,73907.06,2.2,-0.03647,4e-05,3.52568]
[1780274847705,44.42,73905.25,2.2,-0.03654,4e-05,3.53161]
[1780274852716,44.42,73905.35,2.2,-0.0365,4e-05,3.52753]
[1780274857750,44.42,73892.72,2.2,-0.03702,4e-05,3.56799]
[1780274862787,44.42,73894.31,2.2,-0.03696,4e-05,3.56278]
[1780274865808,44.42,73880.61,2.2,-0.03752,4e-05,3.60678]
[1780274867822,44.42,73869.0,2.2,-0.03801,4e-05,3.64418]
[1780274872858,44.41,73876.3,2.2,-0.03769,4e-05,3.61968]
[1780274877893,44.41,73875.54,2.2,-0.03772,4e-05,3.6216]
[1780274882928,44.41,73871.35,2.2,-0.03788,4e-05,3.63441]
[1780274887965,44.41,73877.6,2.2,-0.03761,4e-05,3.61343]
[1780274893002,44.4,73887.0,2.2,-0.03721,4e-05,3.58243]
[1780274898038,44.4,73888.75,2.2,-0.03713,4e-05,3.5764]
[1780274903075,44.4,73893.84,2.2,-0.03692,4e-05,3.5598]
[1780274908107,44.4,73894.72,2.2,-0.03688,4e-05,3.55678]
[1780274913142,44.4,73887.86,2.2,-0.03712,4e-05,3.5747]
[1780274918177,44.4,73887.93,2.2,-0.03712,4e-05,3.57418]
[1780274923212,44.4,73888.0,2.2,-0.03711,4e-05,3.57377]
[1780274928247,44.4,73887.91,2.2,-0.03711,4e-05,3.57386]
[1780274933287,44.4,73869.69,2.2,-0.03787,4e-05,3.63253]
[1780274938323,44.39,73868.52,2.2,-0.03791,4e-05,3.63563]
[1780274942351,44.39,73885.82,2.2,-0.03718,4e-05,3.57915]
[1780274947385,44.39,73889.47,2.2,-0.03703,4e-05,3.56719]
[1780274952423,44.39,73886.71,2.2,-0.03714,4e-05,3.57586]
[1780274957457,44.39,73886.73,2.2,-0.03713,4e-05,3.57551]
[1780274962494,44.39,73874.16,2.2,-0.03765,4e-05,3.61574]
[1780274967528,44.38,73871.41,2.2,-0.03776,4e-05,3.62391]
[1780274972564,44.38,73880.25,2.2,-0.03734,4e-05,3.5907]
[1780274974578,44.38,73871.03,2.2,-0.03773,4e-05,3.62028]
[1780274976596,44.38,73862.32,2.2,-0.03809,4e-05,3.64825]
[1780274981629,44.37,73859.15,2.2,-0.03821,4e-05,3.65759]
[1780274986662,44.37,73862.96,2.2,-0.03804,4e-05,3.64416]
[1780274991699,44.37,73861.32,2.2,-0.03809,4e-05,3.64864]
[1780274996732,44.36,73862.22,2.2,-0.03805,4e-05,3.64481]
[1780275001770,44.36,73863.12,2.2,-0.038,4e-05,3.64099]
[1780275006805,44.36,73868.55,2.2,-0.03776,4e-05,3.62253]
[1780275011840,44.35,73871.24,2.2,-0.03763,4e-05,3.61308]
[1780275016875,44.35,73872.54,2.2,-0.03757,4e-05,3.60817]
[1780275019897,44.35,73863.85,2.2,-0.03793,4e-05,3.63589]
[1780275024004,44.35,73864.07,2.2,-0.03791,4e-05,3.63443]
[1780275024931,44.35,73860.47,2.2,-0.03806,4e-05,3.64597]
[1780275025937,44.34,73850.24,2.2,-0.03849,4e-05,3.67923]
[1780275030972,44.34,73843.66,2.2,-0.03876,4e-05,3.69956]
[1780275033102,44.34,73840.94,2.2,-0.03883,4e-05,3.70393]
[1780275034000,44.34,73824.28,2.2,-0.03955,4e-05,3.75914]
[1780275035502,44.34,73816.68,2.2,-0.03988,4e-05,3.78386]
[1780275036023,44.33,73816.07,2.2,-0.0399,4e-05,3.78549]
[1780275036135,44.33,73816.07,2.2,-0.0399,4e-05,3.78549]
[1780275037023,44.33,73814.76,2.2,-0.03995,4e-05,3.78947]
[1780275037085,44.33,73814.76,2.2,-0.03995,4e-05,3.78947]
[1780275037666,44.33,73814.76,2.2,-0.03995,4e-05,3.78947]
[1780275038032,44.33,73802.88,2.2,-0.04047,4e-05,3.82898]
[1780275043062,44.32,73801.95,2.2,-0.04048,4e-05,3.82965]
[1780275046084,44.32,73810.39,2.2,-0.04009,4e-05,3.79977]
[1780275047412,44.31,73819.67,2.2,-0.03967,4e-05,3.76785]
[1780275053131,44.3,73826.72,2.2,-0.03934,4e-05,3.74254]
[1780275058974,44.3,73827.44,2.2,-0.03928,4e-05,3.73811]
[1780275064208,44.29,73827.32,2.2,-0.03926,4e-05,3.73687]
[1780275069243,44.28,73826.8,2.2,-0.03927,4e-05,3.73702]
[1780275074279,44.28,73827.07,2.2,-0.03923,4e-05,3.73459]
[1780275075286,44.28,73838.47,2.2,-0.03874,4e-05,3.69657]
[1780275080323,44.27,73842.16,2.2,-0.03856,4e-05,3.68331]
[1780275085357,44.27,73843.75,2.2,-0.03848,4e-05,3.67704]
[1780275090392,44.27,73844.39,2.2,-0.03844,4e-05,3.674]
[1780275095428,44.26,73843.4,2.2,-0.03843,4e-05,3.67215]
[1780275100463,44.26,73842.7,2.2,-0.03845,4e-05,3.67355]
[1780275105498,44.25,73851.48,2.2,-0.03807,4e-05,3.64396]
[1780275107512,44.25,73861.23,2.2,-0.03765,4e-05,3.61197]
[1780275109525,44.25,73872.37,2.2,-0.03718,4e-05,3.57575]
[1780275114560,44.25,73864.71,2.2,-0.0375,4e-05,3.60037]
[1780275119595,44.25,73866.68,2.2,-0.03741,4e-05,3.5936]
[1780275124632,44.25,73872.59,2.2,-0.03716,4e-05,3.57413]
[1780275125638,44.25,73898.29,2.2,-0.0361,4e-05,3.49186]
[1780275130674,44.25,73898.34,2.2,-0.03611,4e-05,3.49213]
[1780275135121,44.25,73896.81,2.2,-0.03617,4e-05,3.49721]
[1780275135707,44.25,73882.44,2.2,-0.03676,4e-05,3.54322]
[1780275137723,44.25,73872.68,2.2,-0.03717,4e-05,3.57457]
[1780275140188,44.25,73874.7,2.2,-0.03708,4e-05,3.56796]
[1780275140744,44.25,73879.99,2.2,-0.03686,4e-05,3.55091]
[1780275145778,44.25,73878.03,2.2,-0.03694,4e-05,3.55713]
[1780275150816,44.25,73875.07,2.2,-0.03706,4e-05,3.56644]
[1780275155851,44.25,73877.1,2.2,-0.03694,4e-05,3.55574]
[1780275161110,44.25,73879.4,2.2,-0.03684,4e-05,3.54824]
[1780275164920,44.25,73893.21,2.2,-0.03627,4e-05,3.50402]
[1780275169957,44.25,73894.25,2.2,-0.03623,4e-05,3.50101]
[1780275175003,44.25,73887.66,2.2,-0.03651,4e-05,3.52223]
[1780275180038,44.25,73888.08,2.2,-0.03649,4e-05,3.52094]
[1780275185067,44.25,73893.7,2.2,-0.03626,4e-05,3.50325]
[1780275190104,44.25,73893.18,2.2,-0.03629,4e-05,3.50523]
[1780275195137,44.25,73892.09,2.2,-0.03634,4e-05,3.50904]
[1780275200172,44.26,73889.23,2.2,-0.03646,4e-05,3.51845]
[1780275205206,44.26,73893.41,2.2,-0.03629,4e-05,3.50543]
[1780275208227,44.26,73902.36,2.2,-0.03593,4e-05,3.47733]
[1780275213262,44.26,73901.82,2.2,-0.03592,4e-05,3.47572]
[1780275216283,44.26,73892.87,2.2,-0.03629,4e-05,3.50446]
[1780275221318,44.26,73891.76,2.2,-0.03634,4e-05,3.50833]
[1780275226353,44.26,73898.22,2.2,-0.03608,4e-05,3.48824]
[1780275230207,44.27,73888.3,2.2,-0.03649,4e-05,3.52009]
[1780275235417,44.27,73885.52,2.2,-0.03661,4e-05,3.52918]
[1780275240457,44.27,73876.74,2.2,-0.03697,4e-05,3.55741]
[1780275245496,44.27,73870.0,2.2,-0.03725,4e-05,3.57879]
[1780275250528,44.26,73866.42,2.2,-0.03739,4e-05,3.59004]
[1780275253550,44.26,73851.98,2.2,-0.038,4e-05,3.6365]
[1780275258586,44.26,73847.61,2.2,-0.03817,4e-05,3.65009]
[1780275259593,44.26,73838.25,2.2,-0.03857,4e-05,3.68044]
[1780275264628,44.25,73840.29,2.2,-0.03844,4e-05,3.6707]
[1780275269662,44.21,73835.67,2.2,-0.03852,4e-05,3.67653]
[1780275274697,44.17,73833.56,2.2,-0.03845,4e-05,3.66974]
[1780275279733,44.14,73826.02,2.2,-0.03868,4e-05,3.68733]
[1780275284768,44.12,73826.28,2.2,-0.03858,4e-05,3.68004]
[1780275289803,44.1,73823.02,2.2,-0.03867,4e-05,3.68637]
[1780275294837,44.09,73823.67,2.2,-0.0386,4e-05,3.68147]
[1780275299873,44.08,73820.15,2.2,-0.03872,4e-05,3.69028]
[1780275304907,44.08,73823.16,2.2,-0.03858,4e-05,3.67936]
[1780275306922,44.07,73814.19,2.2,-0.03893,4e-05,3.70662]
[1780275309957,44.06,73801.15,2.2,-0.03947,4e-05,3.74732]
[1780275314981,44.05,73801.65,2.2,-0.03942,4e-05,3.744]
[1780275316994,44.05,73810.5,2.2,-0.03903,4e-05,3.71387]
[1780275322030,44.04,73819.01,2.2,-0.03864,4e-05,3.68448]
[1780275327070,44.04,73816.32,2.2,-0.03875,4e-05,3.69235]
[1780275332100,44.03,73816.58,2.2,-0.03868,4e-05,3.68642]
[1780275337142,44.03,73821.99,2.2,-0.03844,4e-05,3.66755]
[1780275340163,44.03,73831.33,2.2,-0.03803,4e-05,3.63636]
[1780275344191,44.03,73820.35,2.2,-0.0385,4e-05,3.67206]
[1780275349227,44.02,73816.26,2.2,-0.03866,4e-05,3.68474]
[1780275356276,44.02,73812.21,2.2,-0.03882,4e-05,3.69685]
[1780275358900,44.02,73811.28,2.2,-0.03886,4e-05,3.69953]
[1780275359385,44.02,73811.28,2.2,-0.03886,4e-05,3.69953]
[1780275359297,44.02,73809.76,2.2,-0.03892,4e-05,3.70437]
[1780275360313,44.02,73805.7,2.2,-0.03909,4e-05,3.71767]
[1780275364334,44.01,73814.24,2.2,-0.03871,4e-05,3.68828]
[1780275368963,44.01,73813.87,2.2,-0.03872,4e-05,3.68873]
[1780275369368,44.01,73812.42,2.2,-0.03878,4e-05,3.69335]
[1780275374403,44.0,73814.51,2.2,-0.03867,4e-05,3.68544]
[1780275379000,44.0,73814.58,2.2,-0.03866,4e-05,3.68465]
[1780275379010,44.0,73814.35,2.2,-0.03867,4e-05,3.68504]
[1780275384474,44.0,73814.19,2.2,-0.03866,4e-05,3.68462]
[1780275389508,43.99,73815.23,2.2,-0.03861,4e-05,3.68024]
[1780275394542,43.99,73815.65,2.2,-0.03854,4e-05,3.67397]
[1780275399577,43.99,73814.11,2.2,-0.03859,4e-05,3.67825]
[1780275404613,43.98,73817.18,2.2,-0.03845,4e-05,3.66725]
[1780275409647,43.98,73818.83,2.2,-0.03837,4e-05,3.66111]
[1780275414683,43.98,73814.72,2.2,-0.03854,4e-05,3.67397]
[1780275419718,43.97,73811.68,2.2,-0.03866,4e-05,3.683]
[1780275426768,43.97,73809.27,2.2,-0.03875,4e-05,3.68979]
[1780275428780,43.97,73799.7,2.2,-0.03916,4e-05,3.72132]
[1780275433815,43.96,73804.19,2.2,-0.03895,4e-05,3.70521]
[1780275439858,43.96,73807.8,2.2,-0.03877,4e-05,3.69203]
[1780275444892,43.95,73808.67,2.2,-0.03872,4e-05,3.68815]
[1780275451781,43.95,73809.61,2.2,-0.03863,4e-05,3.67963]
[1780275456977,43.95,73814.14,2.2,-0.03842,4e-05,3.66371]
[1780275459234,43.95,73815.21,2.2,-0.03837,4e-05,3.66001]
[1780275459471,43.95,73815.21,2.2,-0.03837,4e-05,3.66001]
[1780275469060,43.92,73814.43,2.2,-0.03833,4e-05,3.65658]
[1780275474096,43.91,73806.98,2.2,-0.03861,4e-05,3.67808]
[1780275479129,43.91,73805.64,2.2,-0.03866,4e-05,3.68165]
[1780275484166,43.9,73807.14,2.2,-0.03855,4e-05,3.67381]
[1780275489259,43.88,73807.08,2.2,-0.03852,4e-05,3.67136]
[1780275489297,43.88,73807.76,2.2,-0.03848,4e-05,3.66845]
[1780275495245,43.87,73815.12,2.2,-0.03812,4e-05,3.64079]
[1780275501286,43.86,73813.91,2.2,-0.03813,4e-05,3.64117]
[1780275509263,43.85,73811.72,2.2,-0.0382,4e-05,3.64648]
[1780275509364,43.85,73806.8,2.2,-0.0384,4e-05,3.66217]
[1780275514385,43.84,73802.97,2.2,-0.03852,4e-05,3.67002]
[1780275519418,43.84,73800.42,2.2,-0.03862,4e-05,3.67767]
[1780275524452,43.84,73800.68,2.2,-0.0386,4e-05,3.67587]
[1780275529442,43.83,73800.37,2.2,-0.0386,4e-05,3.67607]
[1780275529489,43.83,73799.51,2.2,-0.03863,4e-05,3.67873]
[1780275535531,43.83,73805.62,2.2,-0.03835,4e-05,3.65723]
[1780275540567,43.82,73799.4,2.2,-0.03861,4e-05,3.6768]
[1780275542581,43.82,73811.5,2.2,-0.03808,4e-05,3.63625]
[1780275547615,43.81,73816.95,2.2,-0.03781,4e-05,3.61522]
[1780275552654,43.8,73816.23,2.2,-0.03781,4e-05,3.61558]
[1780275557685,43.8,73810.56,2.2,-0.03805,4e-05,3.6336]
[1780275562721,43.8,73803.14,2.2,-0.03836,4e-05,3.65742]
[1780275565742,43.79,73790.05,2.2,-0.03892,4e-05,3.70041]
[1780275567447,43.79,73790.05,2.2,-0.03892,4e-05,3.70041]
[1780275567565,43.79,73790.05,2.2,-0.03892,4e-05,3.70041]
[1780275567522,43.79,73782.54,2.2,-0.03924,4e-05,3.72504]
[1780275567756,43.79,73782.54,2.2,-0.03924,4e-05,3.72504]
[1780275572797,43.79,73784.0,2.2,-0.03912,4e-05,3.71473]
[1780275577829,43.78,73784.06,2.2,-0.0391,4e-05,3.71327]
[1780275582863,43.78,73782.89,2.2,-0.03914,4e-05,3.71597]
[1780275587900,43.77,73789.08,2.2,-0.03885,4e-05,3.69385]
[1780275592937,43.77,73788.47,2.2,-0.03886,4e-05,3.69483]
[1780275598176,43.76,73788.13,2.2,-0.03887,4e-05,3.69512]
[1780275601699,43.76,73787.07,2.2,-0.0389,4e-05,3.69802]
[1780275601816,43.76,73787.07,2.2,-0.0389,4e-05,3.69802]
[1780275602118,43.76,73787.07,2.2,-0.0389,4e-05,3.69802]
[1780275602170,43.76,73806.98,2.2,-0.03804,4e-05,3.63183]
[1780275605478,43.76,73813.73,2.2,-0.03774,4e-05,3.60917]
[1780275605489,43.76,73800.31,2.2,-0.03832,4e-05,3.65338]
[1780275606361,43.76,73800.31,2.2,-0.03832,4e-05,3.65338]
[1780275606389,43.76,73790.83,2.2,-0.03873,4e-05,3.68479]
[1780275608413,43.76,73790.83,2.2,-0.03873,4e-05,3.68479]
[1780275608465,43.76,73792.43,2.2,-0.03866,4e-05,3.67908]
[1780275609958,43.76,73792.76,2.2,-0.03864,4e-05,3.67798]
[1780275610115,43.76,73792.76,2.2,-0.03864,4e-05,3.67798]
[1780275610210,43.76,73792.76,2.2,-0.03864,4e-05,3.67798]
[1780275610601,43.76,73800.3,2.2,-0.03831,4e-05,3.65256]
[1780275614088,43.75,73790.75,2.2,-0.03872,4e-05,3.68391]
[1780275616100,43.75,73777.69,2.2,-0.03929,4e-05,3.72723]
[1780275621135,43.75,73786.55,2.2,-0.03888,4e-05,3.69631]
[1780275625163,43.74,73775.01,2.2,-0.03938,4e-05,3.73416]
[1780275630199,43.74,73777.42,2.2,-0.03926,4e-05,3.72468]
[1780275635234,43.73,73782.62,2.2,-0.03897,4e-05,3.70182]
[1780275639261,43.73,73769.28,2.2,-0.03955,4e-05,3.74608]
[1780275644296,43.73,73762.44,2.2,-0.03984,4e-05,3.76792]
[1780275649332,43.72,73759.61,2.2,-0.03994,4e-05,3.77571]
[1780275654369,43.71,73763.14,2.2,-0.03976,4e-05,3.76222]
[1780275659405,43.71,73771.89,2.2,-0.03936,4e-05,3.7312]
[1780275664438,43.7,73775.56,2.2,-0.03918,4e-05,3.7177]
[1780275669475,43.7,73769.74,2.2,-0.03942,4e-05,3.73614]
[1780275674508,43.69,73765.86,2.2,-0.03958,4e-05,3.748]
[1780275679543,43.69,73771.81,2.2,-0.0393,4e-05,3.72671]
[1780275684579,43.69,73774.08,2.2,-0.03918,4e-05,3.71799]
[1780275689615,43.68,73771.87,2.2,-0.03927,4e-05,3.7243]
[1780275694652,43.68,73771.56,2.2,-0.03923,4e-05,3.72014]
[1780275698678,43.67,73754.95,2.2,-0.03995,4e-05,3.77535]
[1780275703714,43.67,73756.6,2.2,-0.03986,4e-05,3.76817]
[1780275707743,43.66,73746.71,2.2,-0.04029,5e-05,3.8006]
[1780275713641,43.65,73738.86,2.2,-0.04062,5e-05,3.82517]
[1780275719826,43.64,73737.39,2.2,-0.04065,5e-05,3.82777]
[1780275724861,43.64,73736.51,2.2,-0.04066,5e-05,3.82876]
[1780275729900,43.63,73739.68,2.2,-0.04049,5e-05,3.81599]
[1780275734935,43.62,73739.77,2.2,-0.04047,5e-05,3.8138]
[1780275739970,43.62,73750.41,2.2,-0.03996,5e-05,3.77564]
[1780275742991,43.61,73736.62,2.2,-0.04057,5e-05,3.82185]
[1780275746011,43.61,73723.12,2.2,-0.04118,5e-05,3.86718]
[1780275751048,43.6,73719.06,2.2,-0.04129,5e-05,3.87478]
[1780275754070,43.59,73709.45,2.2,-0.04172,5e-05,3.90673]
[1780275757092,43.59,73721.61,2.2,-0.04114,5e-05,3.86299]
[1780275762127,43.58,73730.88,2.2,-0.04068,5e-05,3.82895]
[1780275767163,43.57,73730.34,2.2,-0.04068,5e-05,3.82896]
[1780275772199,43.57,73729.98,2.2,-0.04068,5e-05,3.82844]
[1780275777231,43.56,73728.32,2.2,-0.04073,5e-05,3.8323]
[1780275782268,43.55,73732.48,2.2,-0.04051,5e-05,3.81613]
[1780275786300,43.55,73720.95,2.2,-0.04103,5e-05,3.85453]
[1780275791350,43.54,73717.17,2.2,-0.04117,5e-05,3.86524]
[1780275796384,43.53,73707.05,2.2,-0.04162,5e-05,3.89868]
[1780275797082,43.53,73707.05,2.2,-0.04162,5e-05,3.89868]
[1780275799082,43.53,73707.92,2.2,-0.04156,5e-05,3.89475]
[1780275803710,43.52,73710.41,2.2,-0.04142,5e-05,3.88429]
[1780275803736,43.52,73704.98,2.2,-0.04167,5e-05,3.90236]
[1780275803902,43.52,73704.98,2.2,-0.04167,5e-05,3.90236]
[1780275804454,43.52,73704.98,2.2,-0.04167,5e-05,3.90236]
[1780275805709,43.52,73704.98,2.2,-0.04167,5e-05,3.90236]
[1780275805729,43.51,73675.6,2.2,-0.04305,5e-05,4.00494]
[1780275806532,43.51,73675.6,2.2,-0.04305,5e-05,4.00494]
[1780275812510,43.5,73668.21,2.2,-0.0433,5e-05,4.02261]
[1780275813624,43.5,73668.21,2.2,-0.0433,5e-05,4.02261]
[1780275813724,43.49,73663.81,2.2,-0.0435,5e-05,4.03766]
[1780275819566,43.48,73660.27,2.2,-0.04362,5e-05,4.04621]
[1780275820588,43.48,73660.27,2.2,-0.04362,5e-05,4.04621]
[1780275820630,43.48,73665.94,2.2,-0.04334,5e-05,4.02525]
[1780275826057,43.46,73670.43,2.2,-0.04308,5e-05,4.00607]
[1780275830357,43.46,73670.25,2.2,-0.04305,5e-05,4.00425]
[1780275830645,43.45,73669.13,2.2,-0.0431,5e-05,4.00761]
[1780275835680,43.44,73675.58,2.2,-0.04275,5e-05,3.98164]
[1780275840716,43.43,73678.62,2.2,-0.04257,5e-05,3.96794]
[1780275843096,43.43,73679.97,2.2,-0.04249,5e-05,3.962]
[1780275843176,43.43,73679.97,2.2,-0.04249,5e-05,3.962]
[1780275843743,43.42,73685.73,2.2,-0.0422,5e-05,3.94109]
[1780275845714,43.42,73683.93,2.2,-0.04228,5e-05,3.94689]
[1780275845792,43.42,73683.93,2.2,-0.04228,5e-05,3.94689]
[1780275845876,43.42,73677.57,2.2,-0.04258,5e-05,3.96881]
[1780275850429,43.41,73675.74,2.2,-0.04263,5e-05,3.97292]
[1780275850789,43.41,73675.76,2.2,-0.04263,5e-05,3.97226]
[1780275855824,43.4,73674.6,2.2,-0.04264,5e-05,3.97344]
[1780275859852,43.39,73664.53,2.2,-0.04309,5e-05,4.00685]
[1780275860415,43.39,73664.53,2.2,-0.04309,5e-05,4.00685]
[1780275860861,43.39,73662.4,2.2,-0.04319,5e-05,4.01382]
[1780275864893,43.38,73642.07,2.2,-0.04415,5e-05,4.08478]
[1780275869928,43.38,73643.64,2.2,-0.04406,5e-05,4.07822]
[1780275874964,43.37,73644.02,2.2,-0.04399,5e-05,4.07144]
[1780275880000,43.37,73651.57,2.2,-0.04361,5e-05,4.04359]
[1780275885036,43.37,73658.79,2.2,-0.04325,5e-05,4.01704]
[1780275887051,43.37,73648.27,2.2,-0.04376,5e-05,4.05449]
[1780275890072,43.36,73639.31,2.2,-0.04419,5e-05,4.08624]
[1780275895109,43.36,73635.5,2.2,-0.04436,5e-05,4.09879]
[1780275900143,43.35,73641.03,2.2,-0.04407,5e-05,4.07759]
[1780275905177,43.35,73645.53,2.2,-0.04384,5e-05,4.06041]
[1780275910211,43.35,73646.69,2.2,-0.04377,5e-05,4.05535]
[1780275915248,43.34,73648.01,2.2,-0.04369,5e-05,4.04971]
[1780275921290,43.34,73646.7,2.2,-0.04374,5e-05,4.0533]
[1780275924313,43.34,73633.67,2.2,-0.04437,5e-05,4.09979]
[1780275928341,43.33,73642.33,2.2,-0.04393,5e-05,4.06746]
[1780275933380,43.33,73636.47,2.2,-0.04416,5e-05,4.08329]
[1780275938419,43.33,73632.82,2.2,-0.04433,5e-05,4.09541]
[1780275943455,43.32,73630.48,2.2,-0.04443,5e-05,4.10271]
[1780275948489,43.32,73623.74,2.2,-0.04475,5e-05,4.12601]
[1780275951648,43.32,73617.16,2.2,-0.04507,5e-05,4.14946]
[1780275951675,43.31,73595.06,2.2,-0.04618,5e-05,4.23049]
[1780275953523,43.31,73579.97,2.2,-0.04695,5e-05,4.28588]
[1780275958726,43.29,73581.87,2.2,-0.04678,5e-05,4.27354]
[1780275958743,43.29,73581.21,2.2,-0.0468,5e-05,4.27501]
[1780275964602,43.28,73582.59,2.2,-0.0467,5e-05,4.26738]
[1780275965326,43.28,73582.59,2.2,-0.0467,5e-05,4.26738]
[1780275965608,43.28,73582.38,2.2,-0.0467,5e-05,4.26769]
[1780275970649,43.27,73582.16,2.2,-0.04667,5e-05,4.2656]
[1780275977705,43.25,73581.22,2.2,-0.04667,5e-05,4.26575]
[1780275983740,43.24,73578.1,2.2,-0.0468,5e-05,4.27451]
[1780275988780,43.18,73570.89,2.2,-0.04695,5e-05,4.28513]
[1780275993809,43.18,73575.06,2.2,-0.04665,5e-05,4.26277]
[1780275995098,43.17,73577.65,2.2,-0.04651,5e-05,4.25264]
[1780275995164,43.17,73577.65,2.2,-0.04651,5e-05,4.25264]
[1780275995823,43.17,73579.49,2.2,-0.04641,5e-05,4.24534]
[1780276001865,43.16,73582.47,2.2,-0.04623,5e-05,4.23174]
[1780276003907,43.16,73593.83,2.2,-0.04564,5e-05,4.18886]
[1780276008916,43.15,73587.1,2.2,-0.04596,5e-05,4.21205]
[1780276013949,43.15,73579.87,2.2,-0.0463,5e-05,4.23686]
[1780276018080,43.14,73569.44,2.2,-0.04681,5e-05,4.27405]
[1780276024021,43.13,73564.48,2.2,-0.04703,5e-05,4.28974]
[1780276025673,43.11,73557.59,2.2,-0.04732,5e-05,4.31064]
[1780276025722,43.11,73557.59,2.2,-0.04732,5e-05,4.31064]
[1780276026037,43.09,73550.46,2.2,-0.04762,5e-05,4.33219]
[1780276027044,43.09,73534.91,2.2,-0.04845,5e-05,4.39113]
[1780276029056,43.09,73517.79,2.2,-0.04936,5e-05,4.45626]
[1780276029458,43.09,73517.79,2.2,-0.04936,5e-05,4.45626]
[1780276029852,43.09,73517.79,2.2,-0.04936,5e-05,4.45626]
[1780276030035,43.09,73517.79,2.2,-0.04936,5e-05,4.45626]
[1780276030089,43.09,73507.36,2.2,-0.04993,5e-05,4.49621]
[1780276034093,43.08,73521.43,2.2,-0.04914,5e-05,4.44046]
[1780276039129,43.08,73526.96,2.2,-0.04882,5e-05,4.41787]
[1780276044162,43.07,73537.04,2.2,-0.04827,5e-05,4.37809]
[1780276045986,43.07,73546.33,2.2,-0.04777,5e-05,4.34245]
[1780276048190,43.07,73556.4,2.2,-0.04724,5e-05,4.30418]
[1780276053229,43.07,73557.49,2.2,-0.04713,5e-05,4.29537]
[1780276057256,43.07,73545.17,2.2,-0.04777,5e-05,4.34156]
[1780276062290,43.07,73542.27,2.2,-0.04791,5e-05,4.35168]
[1780276066128,43.06,73532.21,2.2,-0.04844,5e-05,4.38926]
[1780276071321,43.06,73533.18,2.2,-0.04838,5e-05,4.38462]
[1780276075013,43.06,73536.89,2.2,-0.04817,5e-05,4.3698]
[1780276075095,43.06,73531.54,2.2,-0.04845,5e-05,4.38979]
[1780276076059,43.06,73519.98,2.2,-0.04907,5e-05,4.43384]
[1780276078972,43.05,73517.86,2.2,-0.04918,5e-05,4.44169]
[1780276079013,43.05,73510.63,2.2,-0.04956,5e-05,4.46891]
[1780276082431,43.05,73500.94,2.2,-0.05008,5e-05,4.50533]
[1780276087474,43.04,73496.23,2.2,-0.05031,6e-05,4.52147]
[1780276092214,43.03,73498.1,2.2,-0.05018,6e-05,4.51243]
[1780276092615,43.03,73521.6,2.2,-0.04889,5e-05,4.42122]
[1780276094953,43.03,73521.42,2.2,-0.0489,5e-05,4.42151]
[1780276095054,43.03,73517.72,2.2,-0.04909,5e-05,4.43514]
[1780276100566,43.02,73514.93,2.2,-0.04922,5e-05,4.44432]
[1780276105601,43.02,73509.63,2.2,-0.04948,5e-05,4.4632]
[1780276110636,43.01,73503.75,2.2,-0.04978,5e-05,4.4841]
[1780276115671,43.0,73511.17,2.2,-0.04931,5e-05,4.44931]
[1780276120706,43.0,73516.85,2.2,-0.04898,5e-05,4.42593]
[1780276125741,42.99,73515.3,2.2,-0.04904,5e-05,4.4305]
[1780276128765,42.99,73505.5,2.2,-0.04956,5e-05,4.46746]
[1780276129770,42.99,73491.94,2.2,-0.0503,6e-05,4.5198]
[1780276134811,42.98,73491.38,2.2,-0.0503,6e-05,4.51945]
[1780276139840,42.97,73490.2,2.2,-0.05033,6e-05,4.52181]
[1780276144875,42.96,73481.1,2.2,-0.05081,6e-05,4.5551]
[1780276149911,42.96,73479.62,2.2,-0.05085,6e-05,4.55843]
[1780276154945,42.96,73477.83,2.2,-0.05095,6e-05,4.56539]
[1780276159981,42.96,73472.54,2.2,-0.05125,6e-05,4.58601]
[1780276165018,42.95,73470.54,2.2,-0.05136,6e-05,4.5936]
[1780276170055,42.95,73469.28,2.2,-0.05142,6e-05,4.59825]
[1780276175091,42.95,73475.23,2.2,-0.05104,6e-05,4.57011]
[1780276178113,42.95,73484.73,2.2,-0.05051,6e-05,4.53295]
[1780276181132,42.95,73496.91,2.2,-0.04984,5e-05,4.48574]
[1780276186167,42.95,73506.11,2.2,-0.04933,5e-05,4.44934]
[1780276191203,42.94,73511.14,2.2,-0.04903,5e-05,4.42833]
[1780276194226,42.94,73496.68,2.2,-0.04981,5e-05,4.48333]
[1780276195231,42.94,73486.78,2.2,-0.05035,6e-05,4.52148]
[1780276199261,42.93,73500.19,2.2,-0.04958,5e-05,4.46753]
[1780276204297,42.93,73494.06,2.2,-0.04989,6e-05,4.48943]
[1780276209331,42.92,73497.42,2.2,-0.04968,5e-05,4.47449]
[1780276214367,42.91,73502.78,2.2,-0.04936,5e-05,4.45166]
[1780276215377,42.91,73511.95,2.2,-0.04886,5e-05,4.41629]
[1780276217203,42.91,73501.86,2.2,-0.0494,5e-05,4.4546]
[1780276222701,42.91,73509.15,2.2,-0.04899,5e-05,4.42549]
[1780276228466,42.9,73504.13,2.2,-0.04923,5e-05,4.44258]
[1780276229476,42.9,73486.84,2.2,-0.05017,6e-05,4.50896]
[1780276230479,42.9,73475.06,2.2,-0.05083,6e-05,4.55505]
[1780276233308,42.89,73474.53,2.2,-0.05081,6e-05,4.55216]
[1780276233501,42.89,73473.8,2.2,-0.05083,6e-05,4.55402]
[1780276236088,42.89,73502.31,2.2,-0.04926,5e-05,4.44278]
[1780276236850,42.89,73502.31,2.2,-0.04926,5e-05,4.44278]
[1780276237347,42.89,73507.94,2.2,-0.04894,5e-05,4.42044]
[1780276241528,42.88,73500.34,2.2,-0.04934,5e-05,4.4489]
[1780276241614,42.88,73501.31,2.2,-0.04929,5e-05,4.44482]
[1780276243137,42.88,73501.31,2.2,-0.04929,5e-05,4.44482]
[1780276246396,42.88,73499.99,2.2,-0.04935,5e-05,4.44941]
[1780276246592,42.88,73497.54,2.2,-0.04948,5e-05,4.45896]
[1780276251628,42.88,73503.95,2.2,-0.04913,5e-05,4.43372]
[1780276256662,42.88,73511.44,2.2,-0.0487,5e-05,4.40343]
[1780276261283,42.87,73512.85,2.2,-0.04862,5e-05,4.39721]
[1780276261345,42.87,73515.99,2.2,-0.04844,5e-05,4.38465]
[1780276263079,42.87,73515.99,2.2,-0.04844,5e-05,4.38465]
[1780276263147,42.87,73526.33,2.2,-0.04788,5e-05,4.34494]
[1780276266899,42.87,73528.1,2.2,-0.04778,5e-05,4.3377]
[1780276267254,42.87,73530.35,2.2,-0.04766,5e-05,4.32886]
[1780276272776,42.86,73527.01,2.2,-0.04783,5e-05,4.34088]
[1780276277812,42.86,73521.47,2.2,-0.04811,5e-05,4.36133]
[1780276282848,42.86,73524.41,2.2,-0.04795,5e-05,4.34932]
[1780276287883,42.86,73526.99,2.2,-0.0478,5e-05,4.33881]
[1780276292919,42.85,73526.93,2.2,-0.04775,5e-05,4.33416]
[1780276296948,42.85,73517.64,2.2,-0.04824,5e-05,4.36917]
[1780276301982,42.85,73518.0,2.2,-0.04821,5e-05,4.36682]
[1780276307020,42.85,73518.01,2.2,-0.0482,5e-05,4.36598]
[1780276312053,42.84,73518.28,2.2,-0.04817,5e-05,4.36418]
[1780276317088,42.84,73518.69,2.2,-0.04814,5e-05,4.36187]
[1780276322124,42.84,73516.44,2.2,-0.04825,5e-05,4.36972]
[1780276325147,42.84,73505.77,2.2,-0.04882,5e-05,4.41018]
[1780276330181,42.84,73500.31,2.2,-0.04911,5e-05,4.43122]
[1780276335217,42.83,73511.14,2.2,-0.04851,5e-05,4.38856]
[1780276340252,42.84,73503.51,2.2,-0.04894,5e-05,4.41856]
[1780276345287,42.83,73504.17,2.2,-0.04889,5e-05,4.41541]
[1780276350323,42.83,73502.24,2.2,-0.049,5e-05,4.4232]
[1780276354356,42.84,73511.56,2.2,-0.04846,5e-05,4.38352]
[1780276359386,42.83,73513.48,2.2,-0.04835,5e-05,4.37559]
[1780276364423,42.83,73519.09,2.2,-0.04804,5e-05,4.35324]
[1780276369457,42.83,73518.64,2.2,-0.04805,5e-05,4.35422]
[1780276374495,42.83,73514.42,2.2,-0.04826,5e-05,4.36954]
[1780276379527,42.82,73515.08,2.2,-0.04822,5e-05,4.36609]
[1780276385015,42.82,73517.15,2.2,-0.0481,5e-05,4.35743]
[1780276387253,42.82,73517.71,2.2,-0.04806,5e-05,4.35495]
[1780276390137,42.82,73519.73,2.2,-0.04795,5e-05,4.34672]
[1780276395638,42.81,73523.87,2.2,-0.04771,5e-05,4.32984]
[1780276400560,42.81,73523.47,2.2,-0.04773,5e-05,4.33098]
[1780276400674,42.81,73524.65,2.2,-0.04766,5e-05,4.32636]
[1780276405710,42.81,73517.89,2.2,-0.04803,5e-05,4.35308]
[1780276410745,42.82,73514.53,2.2,-0.04823,5e-05,4.36722]
[1780276415779,42.82,73515.3,2.2,-0.04816,5e-05,4.36111]
[1780276420816,42.83,73515.63,2.2,-0.04816,5e-05,4.36108]
[1780276425850,42.83,73506.98,2.2,-0.04865,5e-05,4.39553]
[1780276430887,42.84,73504.03,2.2,-0.04882,5e-05,4.40784]
[1780276435923,42.84,73494.03,2.2,-0.04938,5e-05,4.44739]
[1780276440955,42.84,73492.42,2.2,-0.04947,5e-05,4.45397]
[1780276445991,42.84,73492.35,2.2,-0.04948,5e-05,4.45463]
[1780276447399,42.84,73492.35,2.2,-0.04948,5e-05,4.45463]
[1780276447477,42.84,73490.3,2.2,-0.04959,5e-05,4.46271]
[1780276453040,42.84,73488.64,2.2,-0.04969,5e-05,4.46945]
[1780276454265,42.84,73488.64,2.2,-0.04969,5e-05,4.46945]
[1780276454337,42.84,73494.9,2.2,-0.04935,5e-05,4.44516]
[1780276457394,42.84,73503.13,2.2,-0.0489,5e-05,4.41349]
[1780276457484,42.84,73504.92,2.2,-0.0488,5e-05,4.40646]
[1780276461902,42.84,73506.51,2.2,-0.04871,5e-05,4.39982]
[1780276462104,42.84,73506.51,2.2,-0.0487,5e-05,4.39931]
[1780276468571,42.84,73508.13,2.2,-0.0486,5e-05,4.3921]
[1780276470160,42.83,73495.33,2.2,-0.04928,5e-05,4.44067]
[1780276471011,42.83,73495.33,2.2,-0.04928,5e-05,4.44067]
[1780276471451,42.83,73494.79,2.2,-0.04927,5e-05,4.43842]
[1780276477208,42.84,73488.23,2.2,-0.04963,5e-05,4.4643]
[1780276482552,42.84,73487.59,2.2,-0.04967,6e-05,4.467]
[1780276492566,42.84,73489.02,2.2,-0.04961,5e-05,4.46231]
[1780276496343,42.84,73471.38,2.2,-0.05059,6e-05,4.53135]
[1780276499482,42.84,73468.5,2.2,-0.05075,6e-05,4.54262]
[1780276499575,42.84,73465.82,2.2,-0.0509,6e-05,4.55351]
[1780276499686,42.84,73465.82,2.2,-0.0509,6e-05,4.55351]
[1780276500369,42.84,73465.82,2.2,-0.0509,6e-05,4.55351]
[1780276504415,42.85,73481.57,2.2,-0.05004,6e-05,4.49316]
[1780276509450,42.85,73480.16,2.2,-0.05013,6e-05,4.49931]
[1780276512450,42.85,73482.99,2.2,-0.04997,6e-05,4.48834]
[1780276512486,42.85,73482.5,2.2,-0.05,6e-05,4.4903]
[1780276514428,42.85,73482.5,2.2,-0.05,6e-05,4.49035]
[1780276514508,42.85,73488.29,2.2,-0.04968,6e-05,4.46787]
[1780276518529,42.85,73488.33,2.2,-0.04968,6e-05,4.46794]
[1780276518549,42.85,73478.12,2.2,-0.05025,6e-05,4.50781]
[1780276522156,42.85,73480.1,2.2,-0.05014,6e-05,4.50015]
[1780276522542,42.85,73481.95,2.2,-0.05004,6e-05,4.49297]
[1780276524567,42.85,73494.01,2.2,-0.04938,5e-05,4.44623]
[1780276528585,42.85,73503.07,2.2,-0.04889,5e-05,4.41175]
[1780276533620,42.85,73506.03,2.2,-0.04868,5e-05,4.39558]
[1780276533778,42.85,73506.03,2.2,-0.04868,5e-05,4.39558]
[1780276534627,42.85,73502.14,2.2,-0.04889,5e-05,4.41033]
[1780276539664,42.85,73501.42,2.2,-0.04893,5e-05,4.41345]
[1780276544700,42.85,73509.54,2.2,-0.04849,5e-05,4.38217]
[1780276549730,42.85,73508.7,2.2,-0.04854,5e-05,4.38552]
[1780276551820,42.85,73492.09,2.2,-0.04945,5e-05,4.45]
[1780276554638,42.85,73483.32,2.2,-0.04993,6e-05,4.48398]
[1780276556780,42.85,73495.31,2.2,-0.04927,5e-05,4.43751]
[1780276561817,42.86,73495.76,2.2,-0.04926,5e-05,4.43638]
[1780276566851,42.86,73503.91,2.2,-0.04882,5e-05,4.40551]
[1780276569440,42.86,73507.17,2.2,-0.04865,5e-05,4.39311]
[1780276569541,42.86,73510.05,2.2,-0.0485,5e-05,4.3824]
[1780276574762,42.86,73513.69,2.2,-0.04829,5e-05,4.36802]
[1780276579941,42.85,73524.97,2.2,-0.04768,5e-05,4.32392]
[1780276584978,42.85,73528.3,2.2,-0.04749,5e-05,4.31073]
[1780276585924,42.85,73528.3,2.2,-0.04749,5e-05,4.31073]
[1780276591017,42.85,73527.02,2.2,-0.04751,5e-05,4.31071]
[1780276596054,42.85,73523.47,2.2,-0.04769,5e-05,4.32383]
[1780276601088,42.85,73515.46,2.2,-0.04812,5e-05,4.35425]
[1780276606123,42.85,73507.14,2.2,-0.04856,5e-05,4.38538]
[1780276611161,42.85,73504.99,2.2,-0.04868,5e-05,4.39443]
[1780276616196,42.85,73498.24,2.2,-0.04906,5e-05,4.42115]
[1780276619256,42.85,73497.0,2.2,-0.04913,5e-05,4.42629]
[1780276619284,42.85,73495.62,2.2,-0.04921,5e-05,4.43179]
[1780276625259,42.86,73494.99,2.2,-0.04926,5e-05,4.43557]
[1780276630295,42.86,73495.64,2.2,-0.04924,5e-05,4.43415]
[1780276635331,42.86,73497.61,2.2,-0.04914,5e-05,4.42701]
[1780276640364,42.87,73504.16,2.2,-0.04879,5e-05,4.4024]
[1780276645400,42.87,73511.57,2.2,-0.0484,5e-05,4.3747]
[1780276650445,42.87,73513.29,2.2,-0.04832,5e-05,4.36905]
[1780276653460,42.87,73522.04,2.2,-0.04781,5e-05,4.3314]
[1780276658496,42.87,73522.67,2.2,-0.04777,5e-05,4.32827]
[1780276663530,42.87,73524.87,2.2,-0.04764,5e-05,4.31919]
[1780276668569,42.87,73527.92,2.2,-0.04748,5e-05,4.30727]
[1780276673603,42.86,73519.25,2.2,-0.04793,5e-05,4.33967]
[1780276678638,42.86,73518.71,2.2,-0.04795,5e-05,4.3411]
[1780276683677,42.86,73516.6,2.2,-0.04805,5e-05,4.34852]
[1780276685706,42.86,73516.37,2.2,-0.04806,5e-05,4.34926]
[1780276687703,42.86,73503.93,2.2,-0.04874,5e-05,4.39696]
[1780276692737,42.86,73505.12,2.2,-0.04866,5e-05,4.39177]
[1780276697774,42.85,73504.48,2.2,-0.04868,5e-05,4.39326]
[1780276702808,42.85,73503.19,2.2,-0.04874,5e-05,4.39721]
[1780276707842,42.85,73499.98,2.2,-0.0489,5e-05,4.40846]
[1780276711870,42.85,73508.62,2.2,-0.04838,5e-05,4.37071]
[1780276716907,42.84,73507.43,2.2,-0.04844,5e-05,4.37436]
[1780276721942,42.84,73509.51,2.2,-0.04831,5e-05,4.36543]
[1780276727033,42.84,73510.91,2.2,-0.04823,5e-05,4.36003]
[1780276733026,42.83,73513.75,2.2,-0.04807,5e-05,4.34815]
[1780276736046,42.83,73505.01,2.2,-0.04853,5e-05,4.38127]
[1780276741080,42.83,73504.53,2.2,-0.04855,5e-05,4.38217]
[1780276746115,42.83,73505.01,2.2,-0.04851,5e-05,4.37938]
[1780276751261,42.82,73509.44,2.2,-0.04826,5e-05,4.36164]
[1780276756400,42.82,73512.77,2.2,-0.04807,5e-05,4.34808]
[1780276762232,42.82,73514.24,2.2,-0.04798,5e-05,4.34149]
[1780276767267,42.81,73510.74,2.2,-0.04815,5e-05,4.35408]
[1780276772301,42.81,73509.14,2.2,-0.04818,5e-05,4.35493]
[1780276777727,42.81,73508.6,2.2,-0.0482,5e-05,4.35632]
[1780276777771,42.81,73497.48,2.2,-0.0488,5e-05,4.39903]
[1780276783378,42.81,73497.89,2.2,-0.0488,5e-05,4.39876]
[1780276788414,42.81,73500.23,2.2,-0.04867,5e-05,4.38975]
[1780276793449,42.81,73502.03,2.2,-0.04856,5e-05,4.38211]
[1780276798483,42.81,73502.22,2.2,-0.04854,5e-05,4.38024]
[1780276803520,42.8,73506.75,2.2,-0.04829,5e-05,4.36227]
[1780276806799,42.8,73525.59,2.2,-0.04727,5e-05,4.28964]
[1780276810418,42.8,73530.61,2.2,-0.047,5e-05,4.27047]
[1780276810568,42.8,73531.2,2.2,-0.04697,5e-05,4.26819]
[1780276813590,42.8,73540.96,2.2,-0.04646,5e-05,4.2313]
[1780276818624,42.8,73539.56,2.2,-0.04653,5e-05,4.23662]
[1780276821656,42.8,73522.64,2.2,-0.04742,5e-05,4.30061]
[1780276822832,42.8,73522.64,2.2,-0.04742,5e-05,4.30061]
[1780276822928,42.8,73521.96,2.2,-0.04746,5e-05,4.3031]
[1780276828702,42.8,73520.09,2.2,-0.04755,5e-05,4.30977]
[1780276833743,42.8,73524.95,2.2,-0.04724,5e-05,4.28661]
[1780276838777,42.8,73516.5,2.2,-0.04769,5e-05,4.31844]
[1780276843812,42.8,73515.85,2.2,-0.04772,5e-05,4.32052]
[1780276848850,42.79,73509.69,2.2,-0.04804,5e-05,4.34367]
[1780276853882,42.79,73519.2,2.2,-0.04753,5e-05,4.30685]
[1780276858487,42.79,73517.44,2.2,-0.04762,5e-05,4.31334]
[1780276858917,42.79,73527.3,2.2,-0.04709,5e-05,4.27582]
[1780276863951,42.79,73526.41,2.2,-0.04714,5e-05,4.27918]
[1780276867981,42.79,73517.57,2.2,-0.04761,5e-05,4.31264]
[1780276871001,42.79,73507.6,2.2,-0.04814,5e-05,4.35038]
[1780276871047,42.79,73507.6,2.2,-0.04814,5e-05,4.35038]
[1780276872016,42.79,73508.0,2.2,-0.04811,5e-05,4.34885]
[1780276877045,42.79,73514.13,2.2,-0.04778,5e-05,4.32493]
[1780276882079,42.79,73517.83,2.2,-0.04758,5e-05,4.31044]
[1780276887113,42.79,73522.58,2.2,-0.04732,5e-05,4.29219]
[1780276892149,42.79,73526.32,2.2,-0.04708,5e-05,4.27363]
[1780276897183,42.79,73526.96,2.2,-0.04705,5e-05,4.27128]
[1780276900357,42.79,73526.7,2.2,-0.04706,5e-05,4.27229]
[1780276900420,42.79,73521.57,2.2,-0.04733,5e-05,4.29176]
[1780276902787,42.79,73521.62,2.2,-0.04733,5e-05,4.29155]
[1780276902808,42.79,73521.47,2.2,-0.04734,5e-05,4.2921]
[1780276908262,42.79,73518.87,2.2,-0.04747,5e-05,4.30178]
[1780276913297,42.78,73522.77,2.2,-0.04726,5e-05,4.28682]
[1780276918331,42.78,73527.59,2.2,-0.04701,5e-05,4.26856]
[1780276923367,42.79,73532.24,2.2,-0.04677,5e-05,4.25117]
[1780276928402,42.79,73536.24,2.2,-0.04656,5e-05,4.23632]
[1780276933438,42.79,73538.58,2.2,-0.04644,5e-05,4.22785]
[1780276938473,42.79,73540.32,2.2,-0.04636,5e-05,4.22168]
[1780276943508,42.79,73541.74,2.2,-0.04629,5e-05,4.21672]
[1780276948542,42.79,73545.28,2.2,-0.04611,5e-05,4.20382]
[1780276953578,42.79,73548.2,2.2,-0.04592,5e-05,4.18901]
[1780276958612,42.8,73536.46,2.2,-0.04654,5e-05,4.23355]
[1780276963647,42.8,73538.64,2.2,-0.04643,5e-05,4.22548]
[1780276968682,42.8,73532.48,2.2,-0.04675,5e-05,4.24877]
[1780276973718,42.8,73533.69,2.2,-0.04669,5e-05,4.24424]
[1780276977746,42.8,73524.29,2.2,-0.04718,5e-05,4.27981]
[1780276982783,42.8,73522.65,2.2,-0.04727,5e-05,4.2858]
[1780276987817,42.79,73522.51,2.2,-0.04727,5e-05,4.28611]
[1780276992853,42.79,73525.97,2.2,-0.04708,5e-05,4.27279]
[1780276997888,42.79,73520.1,2.2,-0.04739,5e-05,4.29496]
[1780277002924,42.79,73520.77,2.2,-0.04736,5e-05,4.29221]
[1780277007959,42.79,73521.29,2.2,-0.04733,5e-05,4.29007]
[1780277012995,42.79,73528.41,2.2,-0.0469,5e-05,4.25863]
[1780277018028,42.79,73529.92,2.2,-0.04683,5e-05,4.25309]
[1780277021051,42.79,73518.56,2.2,-0.04743,5e-05,4.29618]
[1780277026085,42.79,73516.84,2.2,-0.04752,5e-05,4.30253]
[1780277031121,42.79,73517.09,2.2,-0.0475,5e-05,4.30137]
[1780277036156,42.79,73518.2,2.2,-0.04744,5e-05,4.29697]
[1780277041191,42.79,73512.36,2.2,-0.04775,5e-05,4.31897]
[1780277042198,42.79,73499.66,2.2,-0.04843,5e-05,4.36753]
[1780277047233,42.8,73499.85,2.2,-0.04845,5e-05,4.3687]
[1780277048240,42.8,73514.21,2.2,-0.04767,5e-05,4.3136]
[1780277053274,42.79,73513.05,2.2,-0.04773,5e-05,4.31773]
[1780277058309,42.79,73509.98,2.2,-0.04789,5e-05,4.32907]
[1780277063346,42.79,73518.38,2.2,-0.04744,5e-05,4.29673]
[1780277068379,42.79,73518.18,2.2,-0.04744,5e-05,4.29732]
[1780277073414,42.79,73513.62,2.2,-0.04764,5e-05,4.31012]
[1780277077443,42.79,73503.97,2.2,-0.04816,5e-05,4.34677]
[1780277082480,42.79,73501.4,2.2,-0.0483,5e-05,4.35705]
[1780277087512,42.8,73502.06,2.2,-0.04829,5e-05,4.35635]
[1780277088520,42.8,73512.89,2.2,-0.04771,5e-05,4.3148]
[1780277093554,42.8,73512.53,2.2,-0.04773,5e-05,4.31632]
[1780277098592,42.8,73500.41,2.2,-0.04837,5e-05,4.36235]
[1780277104634,42.81,73500.56,2.2,-0.04841,5e-05,4.36526]
[1780277109671,42.82,73501.57,2.2,-0.04838,5e-05,4.36308]
[1780277114713,42.82,73499.11,2.2,-0.04853,5e-05,4.3737]
[1780277119749,42.82,73500.52,2.2,-0.04847,5e-05,4.36938]
[1780277124783,42.83,73500.98,2.2,-0.04846,5e-05,4.36872]
[1780277129819,42.83,73492.19,2.2,-0.04895,5e-05,4.40308]
[1780277134855,42.84,73494.02,2.2,-0.04884,5e-05,4.39439]
[1780277139891,42.85,73487.06,2.2,-0.04926,5e-05,4.42407]
[1780277141107,42.85,73510.77,2.2,-0.04798,5e-05,4.33356]
[1780277141956,42.85,73523.24,2.2,-0.04732,5e-05,4.28649]
[1780277143919,42.85,73533.07,2.2,-0.0468,5e-05,4.24918]
[1780277148958,42.85,73535.46,2.2,-0.04667,5e-05,4.24003]
[1780277153991,42.85,73539.62,2.2,-0.04646,5e-05,4.22442]
[1780277159027,42.85,73546.09,2.2,-0.04612,5e-05,4.20043]
[1780277164060,42.85,73548.36,2.2,-0.04601,5e-05,4.19219]
[1780277169336,42.86,73540.14,2.2,-0.04644,5e-05,4.22325]
[1780277173208,42.86,73529.25,2.2,-0.04701,5e-05,4.26426]
[1780277173248,42.86,73521.78,2.2,-0.04741,5e-05,4.29247]
[1780277180172,42.85,73520.68,2.2,-0.04746,5e-05,4.29615]
[1780277185208,42.85,73526.76,2.2,-0.04713,5e-05,4.27278]
[1780277185556,42.85,73526.76,2.2,-0.04713,5e-05,4.27278]
[1780277186214,42.85,73528.02,2.2,-0.04706,5e-05,4.26798]
[1780277188229,42.85,73536.88,2.2,-0.0466,5e-05,4.23451]
[1780277193211,42.85,73542.79,2.2,-0.04625,5e-05,4.20816]
[1780277193269,42.85,73542.28,2.2,-0.04628,5e-05,4.21014]
[1780277198304,42.85,73543.52,2.2,-0.04622,5e-05,4.20584]
[1780277203339,42.86,73536.94,2.2,-0.04656,5e-05,4.2308]
[1780277208374,42.86,73534.38,2.2,-0.0467,5e-05,4.24054]
[1780277214241,42.86,73532.37,2.2,-0.0468,5e-05,4.24817]
[1780277216430,42.86,73521.79,2.2,-0.04736,5e-05,4.28816]
[1780277220826,42.86,73522.38,2.2,-0.04733,5e-05,4.28575]
[1780277222474,42.85,73533.36,2.2,-0.04675,5e-05,4.24413]
[1780277228515,42.86,73536.36,2.2,-0.04659,5e-05,4.23301]
[1780277234380,42.86,73536.39,2.2,-0.04659,5e-05,4.23307]
[1780277239592,42.86,73528.37,2.2,-0.04702,5e-05,4.26337]
[1780277244626,42.86,73523.24,2.2,-0.04729,5e-05,4.28259]
[1780277249662,42.85,73524.59,2.2,-0.04721,5e-05,4.27731]
[1780277254702,42.85,73521.65,2.2,-0.04732,5e-05,4.28395]
[1780277259735,42.85,73516.91,2.2,-0.04757,5e-05,4.3018]
[1780277264772,42.85,73514.84,2.2,-0.04768,5e-05,4.30934]
[1780277269805,42.85,73518.86,2.2,-0.04746,5e-05,4.29384]
[1780277274843,42.85,73521.51,2.2,-0.04732,5e-05,4.2836]
[1780277277568,42.85,73521.23,2.2,-0.04733,5e-05,4.28461]
[1780277277629,42.85,73521.23,2.2,-0.04733,5e-05,4.28461]
[1780277277893,42.85,73521.23,2.2,-0.04733,5e-05,4.28461]
[1780277277995,42.85,73528.39,2.2,-0.04695,5e-05,4.2575]
[1780277281196,42.85,73528.37,2.2,-0.04695,5e-05,4.25757]
[1780277281246,42.85,73528.7,2.2,-0.04694,5e-05,4.25638]
[1780277286923,42.85,73528.39,2.2,-0.04695,5e-05,4.25764]
[1780277291959,42.85,73523.99,2.2,-0.04719,5e-05,4.27428]
[1780277296995,42.85,73531.07,2.2,-0.04681,5e-05,4.24757]
[1780277302036,42.85,73530.05,2.2,-0.04687,5e-05,4.25152]
[1780277307071,42.85,73518.93,2.2,-0.04746,5e-05,4.29363]
[1780277312107,42.85,73515.3,2.2,-0.0476,5e-05,4.30273]
[1780277317141,42.85,73512.43,2.2,-0.04775,5e-05,4.31335]
[1780277323189,42.85,73513.51,2.2,-0.04769,5e-05,4.30876]
[1780277328219,42.85,73513.68,2.2,-0.04767,5e-05,4.30787]
[1780277333254,42.85,73515.41,2.2,-0.04758,5e-05,4.30097]
[1780277338289,42.85,73515.37,2.2,-0.04758,5e-05,4.30092]
[1780277343323,42.84,73514.51,2.2,-0.04762,5e-05,4.30399]
[1780277347351,42.84,73528.15,2.2,-0.04689,5e-05,4.25217]
[1780277352387,42.84,73528.82,2.2,-0.04686,5e-05,4.24982]
[1780277357421,42.85,73527.69,2.2,-0.04692,5e-05,4.2543]
[1780277362456,42.85,73525.55,2.2,-0.04704,5e-05,4.26256]
[1780277367491,42.85,73523.42,2.2,-0.04715,5e-05,4.27075]
[1780277372527,42.85,73510.39,2.2,-0.0478,5e-05,4.31588]
[1780277377562,42.85,73503.67,2.2,-0.04816,5e-05,4.34115]
[1780277382596,42.84,73503.51,2.2,-0.04816,5e-05,4.34119]
[1780277387632,42.85,73505.63,2.2,-0.04807,5e-05,4.33453]
[1780277392671,42.85,73495.06,2.2,-0.04866,5e-05,4.3764]
[1780277397706,42.86,73497.61,2.2,-0.04853,5e-05,4.36764]
[1780277402741,42.86,73500.7,2.2,-0.04839,5e-05,4.3573]
[1780277407846,42.87,73497.73,2.2,-0.04856,5e-05,4.3695]
[1780277413819,42.87,73499.79,2.2,-0.04847,5e-05,4.36365]
[1780277418860,42.88,73512.85,2.2,-0.04779,5e-05,4.3147]
[1780277423892,42.87,73516.11,2.2,-0.0476,5e-05,4.30172]
[1780277428926,42.87,73512.67,2.2,-0.04778,5e-05,4.31418]
[1780277433963,42.87,73508.18,2.2,-0.04796,5e-05,4.32617]
[1780277438997,42.87,73512.76,2.2,-0.04771,5e-05,4.30803]
[1780277444030,42.87,73515.78,2.2,-0.04754,5e-05,4.29613]
[1780277449071,42.86,73514.55,2.2,-0.0476,5e-05,4.30045]
[1780277450081,42.86,73502.55,2.2,-0.04825,5e-05,4.34614]
[1780277455112,42.87,73495.71,2.2,-0.04862,5e-05,4.37282]
[1780277460146,42.88,73496.76,2.2,-0.04861,5e-05,4.37229]
[1780277465182,42.88,73493.75,2.2,-0.0488,5e-05,4.38523]
[1780277470217,42.88,73499.08,2.2,-0.04851,5e-05,4.36491]
[1780277475252,42.89,73499.12,2.2,-0.04853,5e-05,4.36611]
[1780277481293,42.89,73500.66,2.2,-0.04844,5e-05,4.35983]
[1780277486330,42.88,73494.49,2.2,-0.04876,5e-05,4.38243]
[1780277491368,42.89,73496.82,2.2,-0.04859,5e-05,4.36966]
[1780277496400,42.88,73496.7,2.2,-0.04858,5e-05,4.36887]
[1780277501436,42.88,73496.91,2.2,-0.04855,5e-05,4.36683]
[1780277506470,42.87,73500.47,2.2,-0.04834,5e-05,4.35172]
[1780277512512,42.87,73501.34,2.2,-0.04828,5e-05,4.34711]
[1780277518555,42.87,73495.55,2.2,-0.04859,5e-05,4.36922]
[1780277523589,42.87,73491.29,2.2,-0.04883,5e-05,4.38639]
[1780277530754,42.87,73491.59,2.2,-0.0488,5e-05,4.38412]
[1780277531646,42.87,73491.59,2.2,-0.04881,5e-05,4.38451]
[1780277532754,42.87,73488.81,2.2,-0.04896,5e-05,4.39544]
[1780277533659,42.87,73488.48,2.2,-0.04898,5e-05,4.39692]
[1780277538695,42.87,73485.97,2.2,-0.04913,5e-05,4.40764]
[1780277543731,42.88,73484.69,2.2,-0.04922,5e-05,4.4136]
[1780277546580,42.88,73494.31,2.2,-0.0487,5e-05,4.37723]
[1780277551785,42.88,73493.3,2.2,-0.0487,5e-05,4.37607]
[1780277556825,42.87,73493.9,2.2,-0.04866,5e-05,4.37271]
[1780277561859,42.87,73496.18,2.2,-0.04852,5e-05,4.36296]
[1780277566733,42.86,73486.6,2.2,-0.04903,5e-05,4.39883]
[1780277571932,42.86,73486.94,2.2,-0.04899,5e-05,4.39623]
[1780277576968,42.86,73486.16,2.2,-0.04901,5e-05,4.39791]
[1780277580029,42.85,73487.05,2.2,-0.04896,5e-05,4.39394]
[1780277580092,42.85,73487.27,2.2,-0.04894,5e-05,4.39282]
[1780277586034,42.85,73487.6,2.2,-0.0489,5e-05,4.38993]
[1780277591070,42.84,73486.03,2.2,-0.04897,5e-05,4.39462]
[1780277596106,42.84,73486.39,2.2,-0.04893,5e-05,4.39191]
[1780277601141,42.83,73505.34,2.2,-0.04789,5e-05,4.31798]
[1780277606176,42.83,73505.94,2.2,-0.04784,5e-05,4.31501]
[1780277611211,42.83,73501.42,2.2,-0.04803,5e-05,4.32718]
[1780277616245,42.82,73499.09,2.2,-0.04815,5e-05,4.33529]
[1780277621281,42.82,73500.42,2.2,-0.04807,5e-05,4.32941]
[1780277626315,42.82,73504.85,2.2,-0.04782,5e-05,4.31178]
[1780277631351,42.82,73497.76,2.2,-0.04819,5e-05,4.33828]
[1780277636387,42.81,73497.83,2.2,-0.04818,5e-05,4.33719]
[1780277641422,42.81,73498.03,2.2,-0.04815,5e-05,4.33558]
[1780277646457,42.81,73498.59,2.2,-0.04811,5e-05,4.33258]
[1780277651491,42.8,73501.94,2.2,-0.04792,5e-05,4.31894]
[1780277656577,42.8,73515.32,2.2,-0.04719,5e-05,4.26726]
[1780277662569,42.8,73509.27,2.2,-0.04751,5e-05,4.28991]
[1780277667607,42.8,73509.6,2.2,-0.04749,5e-05,4.2882]
[1780277673651,42.8,73507.9,2.2,-0.04753,5e-05,4.2897]
[1780277678695,42.8,73506.76,2.2,-0.04758,5e-05,4.29344]
[1780277683731,42.79,73507.78,2.2,-0.04752,5e-05,4.28908]
[1780277688765,42.79,73510.91,2.2,-0.04734,5e-05,4.27682]
[1780277693827,42.79,73517.21,2.2,-0.04701,5e-05,4.25268]
[1780277698836,42.79,73514.42,2.2,-0.04715,5e-05,4.26311]
[1780277703873,42.79,73529.26,2.2,-0.04637,5e-05,4.207]
[1780277708907,42.79,73524.34,2.2,-0.04663,5e-05,4.22587]
[1780277713942,42.79,73528.2,2.2,-0.04643,5e-05,4.21161]
[1780277715860,42.79,73529.26,2.2,-0.04638,5e-05,4.2077]
[1780277715957,42.79,73526.26,2.2,-0.04654,5e-05,4.21907]
[1780277720992,42.79,73525.56,2.2,-0.04658,5e-05,4.22202]
[1780277726031,42.8,73522.75,2.2,-0.04673,5e-05,4.23292]
[1780277731064,42.8,73525.66,2.2,-0.04654,5e-05,4.21791]
[1780277736098,42.8,73529.75,2.2,-0.04633,5e-05,4.20301]
[1780277738692,42.8,73529.3,2.2,-0.04636,5e-05,4.20491]
[1780277744153,42.8,73526.6,2.2,-0.04651,5e-05,4.21578]
[1780277749189,42.8,73526.83,2.2,-0.0465,5e-05,4.2153]
[1780277754223,42.8,73526.86,2.2,-0.0465,5e-05,4.21555]
[1780277759258,42.81,73525.5,2.2,-0.04658,5e-05,4.22097]
[1780277764296,42.81,73534.03,2.2,-0.04614,5e-05,4.1892]
[1780277770340,42.81,73533.78,2.2,-0.04616,5e-05,4.19087]
[1780277775374,42.81,73537.45,2.2,-0.04598,5e-05,4.17773]
[1780277780412,42.81,73537.93,2.2,-0.04596,5e-05,4.17661]
[1780277785445,42.82,73535.09,2.2,-0.04612,5e-05,4.18781]
[1780277790479,42.82,73534.95,2.2,-0.04613,5e-05,4.18887]
[1780277795514,42.82,73534.85,2.2,-0.0461,5e-05,4.18537]
[1780277800550,42.82,73538.39,2.2,-0.04592,5e-05,4.17264]
[1780277805584,42.82,73538.94,2.2,-0.0459,5e-05,4.17115]
[1780277810619,42.83,73541.71,2.2,-0.04577,5e-05,4.16138]
[1780277815655,42.83,73534.58,2.2,-0.04614,5e-05,4.18852]
[1780277820690,42.83,73531.33,2.2,-0.04632,5e-05,4.20105]
[1780277825618,42.83,73531.88,2.2,-0.04629,5e-05,4.19923]
[1780277825724,42.83,73533.53,2.2,-0.04621,5e-05,4.1931]
[1780277826733,42.83,73513.68,2.2,-0.04725,5e-05,4.26798]
[1780277828466,42.83,73520.92,2.2,-0.04687,5e-05,4.24055]
[1780277828746,42.83,73520.59,2.2,-0.04689,5e-05,4.24179]
[1780277831772,42.83,73530.61,2.2,-0.04636,5e-05,4.2041]
[1780277836808,42.83,73523.55,2.2,-0.04673,5e-05,4.23098]
[1780277841837,42.83,73522.51,2.2,-0.04679,5e-05,4.23503]
[1780277846876,42.83,73515.02,2.2,-0.04719,5e-05,4.26344]
[1780277850902,42.83,73513.66,2.2,-0.04726,5e-05,4.2685]
[1780277851909,42.83,73512.84,2.2,-0.04726,5e-05,4.2672]
[1780277856946,42.83,73512.91,2.2,-0.04725,5e-05,4.26687]
[1780277861987,42.83,73522.06,2.2,-0.04677,5e-05,4.23221]
[1780277863050,42.83,73532.71,2.2,-0.04621,5e-05,4.1922]
[1780277868085,42.83,73535.16,2.2,-0.04609,5e-05,4.1837]
[1780277873120,42.84,73526.99,2.2,-0.04653,5e-05,4.21485]
[1780277878157,42.84,73519.14,2.2,-0.04694,5e-05,4.24465]
[1780277883192,42.84,73511.5,2.2,-0.04735,5e-05,4.27361]
[1780277888227,42.84,73503.67,2.2,-0.04776,5e-05,4.3031]
[1780277893262,42.83,73504.56,2.2,-0.04771,5e-05,4.29926]
[1780277899092,42.83,73509.63,2.2,-0.04743,5e-05,4.27962]
[1780277900312,42.83,73518.32,2.2,-0.04697,5e-05,4.2467]
[1780277902325,42.83,73527.11,2.2,-0.04651,5e-05,4.21367]
[1780277907360,42.83,73523.21,2.2,-0.04672,5e-05,4.22863]
[1780277912394,42.83,73522.45,2.2,-0.04672,5e-05,4.22729]
[1780277919233,42.84,73520.64,2.2,-0.04682,5e-05,4.23446]
[1780277924479,42.84,73519.53,2.2,-0.04688,5e-05,4.23894]
[1780277929515,42.84,73516.36,2.2,-0.04705,5e-05,4.2511]
[1780277931033,42.84,73516.36,2.2,-0.04705,5e-05,4.2511]
[1780277931157,42.84,73516.36,2.2,-0.04705,5e-05,4.2511]
[1780277931224,42.84,73503.67,2.2,-0.04773,5e-05,4.29922]
[1780277933831,42.84,73503.18,2.2,-0.04775,5e-05,4.30103]
[1780277934017,42.84,73503.18,2.2,-0.04775,5e-05,4.30103]
[1780277934185,42.84,73502.8,2.2,-0.04777,5e-05,4.30235]
[1780277939373,42.84,73499.89,2.2,-0.04792,5e-05,4.31304]
[1780277942609,42.83,73508.63,2.2,-0.04745,5e-05,4.2796]
[1780277947639,42.83,73511.25,2.2,-0.04731,5e-05,4.2696]
[1780277949389,42.83,73511.32,2.2,-0.04731,5e-05,4.26933]
[1780277954689,42.83,73505.38,2.2,-0.04762,5e-05,4.2916]
[1780277959724,42.83,73506.76,2.2,-0.04754,5e-05,4.28618]
[1780277964758,42.83,73508.04,2.2,-0.04747,5e-05,4.28114]
[1780277969793,42.83,73509.33,2.2,-0.0474,5e-05,4.27608]
[1780277970800,42.83,73509.33,2.2,-0.0474,5e-05,4.27608]
[1780277970898,42.83,73494.94,2.2,-0.04817,5e-05,4.33081]
[1780277975061,42.83,73496.15,2.2,-0.04806,5e-05,4.3214]
[1780277980870,42.83,73500.02,2.2,-0.04784,5e-05,4.30583]
[1780277981997,42.83,73500.02,2.2,-0.04784,5e-05,4.30583]
[1780277982022,42.83,73500.02,2.2,-0.04784,5e-05,4.30583]
[1780277982080,42.83,73499.92,2.2,-0.04784,5e-05,4.30622]
[1780277984979,42.83,73499.02,2.2,-0.04789,5e-05,4.30934]
[1780277985159,42.83,73499.35,2.2,-0.04787,5e-05,4.30797]
[1780277988001,42.82,73499.46,2.2,-0.04786,5e-05,4.30744]
[1780277988132,42.82,73499.46,2.2,-0.04786,5e-05,4.30744]
[1780277988205,42.82,73500.34,2.2,-0.04781,5e-05,4.30388]
[1780277990985,42.82,73500.81,2.2,-0.04778,5e-05,4.30188]
[1780277991156,42.82,73501.04,2.2,-0.04777,5e-05,4.30091]
[1780277996983,42.82,73504.43,2.2,-0.04758,5e-05,4.28747]
[1780278002017,42.82,73511.17,2.2,-0.04721,5e-05,4.26153]
[1780278007058,42.82,73515.96,2.2,-0.04696,5e-05,4.24332]
[1780278012092,42.82,73520.05,2.2,-0.04674,5e-05,4.22789]
[1780278018134,42.82,73518.78,2.2,-0.04681,5e-05,4.23279]
[1780278023172,42.82,73518.44,2.2,-0.04683,5e-05,4.23416]
[1780278028207,42.82,73515.79,2.2,-0.04697,5e-05,4.24429]
[1780278033241,42.82,73516.0,2.2,-0.04692,5e-05,4.23922]
[1780278038278,42.82,73520.64,2.2,-0.04668,5e-05,4.22188]
[1780278039285,42.82,73537.05,2.2,-0.04582,5e-05,4.16058]
[1780278044320,42.83,73539.15,2.2,-0.04572,5e-05,4.15346]
[1780278049371,42.83,73544.08,2.2,-0.04548,5e-05,4.136]
[1780278054394,42.83,73548.79,2.2,-0.04525,5e-05,4.11976]
[1780278060237,42.84,73548.21,2.2,-0.0453,5e-05,4.12293]
[1780278063955,42.84,73547.85,2.2,-0.04532,5e-05,4.12465]
[1780278064029,42.84,73527.27,2.2,-0.04639,5e-05,4.2017]
[1780278069196,42.84,73526.84,2.2,-0.04642,5e-05,4.20355]
[1780278069280,42.84,73526.84,2.2,-0.04642,5e-05,4.20355]
[1780278069289,42.84,73526.84,2.2,-0.04642,5e-05,4.20355]
[1780278069361,42.84,73526.53,2.2,-0.04644,5e-05,4.20484]
[1780278069466,42.84,73526.53,2.2,-0.04644,5e-05,4.20484]
[1780278070308,42.84,73525.98,2.2,-0.04647,5e-05,4.2069]
[1780278071171,42.84,73525.98,2.2,-0.04647,5e-05,4.2069]
[1780278071259,42.84,73527.41,2.2,-0.04639,5e-05,4.20159]
[1780278073190,42.84,73527.41,2.2,-0.04639,5e-05,4.20166]
[1780278073272,42.84,73528.69,2.2,-0.04633,5e-05,4.19693]
[1780278078564,42.84,73527.74,2.2,-0.04638,5e-05,4.20093]
[1780278083600,42.84,73525.71,2.2,-0.04649,5e-05,4.20891]
[1780278088634,42.85,73524.92,2.2,-0.04654,5e-05,4.21223]
[1780278094454,42.85,73523.66,2.2,-0.04657,5e-05,4.21287]
[1780278093671,42.85,73512.22,2.2,-0.04717,5e-05,4.25604]
[1780278100552,42.85,73511.0,2.2,-0.04723,5e-05,4.26065]
[1780278100797,42.85,73511.0,2.2,-0.04723,5e-05,4.26065]
[1780278100809,42.85,73511.0,2.2,-0.04723,5e-05,4.26065]
[1780278100822,42.85,73511.39,2.2,-0.04721,5e-05,4.25915]
[1780278102777,42.85,73511.39,2.2,-0.04721,5e-05,4.25914]
[1780278102822,42.85,73511.45,2.2,-0.04721,5e-05,4.2589]
[1780278104787,42.85,73511.45,2.2,-0.04721,5e-05,4.25889]
[1780278104870,42.85,73511.26,2.2,-0.04722,5e-05,4.2596]
[1780278110799,42.85,73503.04,2.2,-0.04766,5e-05,4.29066]
[1780278115826,42.84,73498.78,2.2,-0.04788,5e-05,4.30643]
[1780278120861,42.84,73498.73,2.2,-0.04787,5e-05,4.30607]
[1780278125894,42.84,73497.87,2.2,-0.04791,5e-05,4.30878]
[1780278130107,42.84,73485.33,2.2,-0.04858,5e-05,4.35617]
[1780278135966,42.84,73484.36,2.2,-0.04865,5e-05,4.36109]
[1780278141002,42.84,73484.24,2.2,-0.04865,5e-05,4.3609]
[1780278144022,42.84,73475.33,2.2,-0.04913,5e-05,4.39495]
[1780278149057,42.84,73476.04,2.2,-0.0491,5e-05,4.39299]
[1780278154112,42.84,73476.62,2.2,-0.04904,5e-05,4.38712]
[1780278154905,42.84,73476.62,2.2,-0.04904,5e-05,4.38712]
[1780278155342,42.84,73460.67,2.2,-0.04992,6e-05,4.44916]
[1780278158254,42.85,73458.51,2.2,-0.05005,6e-05,4.45821]
[1780278158322,42.85,73458.69,2.2,-0.05004,6e-05,4.45756]
[1780278164169,42.86,73458.59,2.2,-0.0501,6e-05,4.46134]
[1780278170520,42.86,73457.49,2.2,-0.05018,6e-05,4.46689]
[1780278171224,42.86,73457.76,2.2,-0.05016,6e-05,4.466]
[1780278176256,42.87,73452.79,2.2,-0.05047,6e-05,4.48762]
[1780278181298,42.88,73444.25,2.2,-0.05097,6e-05,4.52269]
[1780278184781,42.88,73441.72,2.2,-0.05113,6e-05,4.53349]
[1780278185197,42.88,73441.72,2.2,-0.05113,6e-05,4.53349]
[1780278185321,42.88,73434.37,2.2,-0.05155,6e-05,4.56293]
[1780278185879,42.88,73434.37,2.2,-0.05155,6e-05,4.56293]
[1780278186345,42.88,73408.74,2.2,-0.05304,6e-05,4.66539]
[1780278188444,42.89,73403.7,2.2,-0.05334,6e-05,4.68586]
[1780278188490,42.89,73403.0,2.2,-0.05338,6e-05,4.68904]
[1780278191363,42.89,73402.58,2.2,-0.05341,6e-05,4.69092]
[1780278197412,42.89,73409.47,2.2,-0.05303,6e-05,4.66485]
[1780278198438,42.89,73409.47,2.2,-0.05303,6e-05,4.66485]
[1780278198514,42.89,73406.94,2.2,-0.05319,6e-05,4.67547]
[1780278201439,42.9,73422.64,2.2,-0.05228,6e-05,4.61317]
[1780278206477,42.9,73425.65,2.2,-0.05214,6e-05,4.60325]
[1780278211510,42.92,73425.4,2.2,-0.05217,6e-05,4.60431]
[1780278216543,42.93,73427.29,2.2,-0.05209,6e-05,4.59855]
[1780278221579,42.94,73420.58,2.2,-0.05254,6e-05,4.62972]
[1780278223592,42.94,73411.24,2.2,-0.05309,6e-05,4.66753]
[1780278226614,42.95,73401.66,2.2,-0.05366,6e-05,4.70661]
[1780278231648,42.95,73398.21,2.2,-0.05387,6e-05,4.72123]
[1780278233907,42.95,73398.17,2.2,-0.05387,6e-05,4.72153]
[1780278239715,42.95,73398.32,2.2,-0.05388,6e-05,4.72187]
[1780278241060,42.95,73398.32,2.2,-0.05388,6e-05,4.72187]
[1780278241106,42.95,73398.32,2.2,-0.05388,6e-05,4.72187]
[1780278241115,42.95,73398.32,2.2,-0.05388,6e-05,4.72187]
[1780278241124,42.95,73399.26,2.2,-0.05383,6e-05,4.71821]
[1780278243031,42.95,73399.26,2.2,-0.05383,6e-05,4.71821]
[1780278243081,42.95,73399.26,2.2,-0.05383,6e-05,4.71821]
[1780278243119,42.96,73400.22,2.2,-0.05378,6e-05,4.71488]
[1780278247195,42.96,73397.26,2.2,-0.05396,6e-05,4.72719]
[1780278247260,42.96,73395.62,2.2,-0.05406,6e-05,4.73391]
[1780278247933,42.96,73383.73,2.2,-0.05476,6e-05,4.7822]
[1780278249787,42.96,73373.65,2.2,-0.05537,6e-05,4.82354]
[1780278251191,42.96,73373.65,2.2,-0.05537,6e-05,4.82354]
[1780278251306,42.96,73369.75,2.2,-0.05561,6e-05,4.83944]
[1780278255909,42.96,73360.25,2.2,-0.05618,6e-05,4.87802]
[1780278259856,42.96,73370.66,2.2,-0.05556,6e-05,4.83577]
[1780278260863,42.96,73379.94,2.2,-0.055,6e-05,4.79789]
[1780278265899,42.96,73369.49,2.2,-0.05562,6e-05,4.84044]
[1780278267913,42.96,73358.57,2.2,-0.05629,6e-05,4.8851]
[1780278271941,42.96,73370.12,2.2,-0.05553,6e-05,4.83263]
[1780278276975,42.96,73369.54,2.2,-0.05556,6e-05,4.83482]
[1780278282359,42.95,73375.6,2.2,-0.05519,6e-05,4.80999]
[1780278288055,42.95,73373.22,2.2,-0.05534,6e-05,4.81958]
[1780278293088,42.95,73377.52,2.2,-0.05508,6e-05,4.80195]
[1780278298123,42.96,73385.59,2.2,-0.0546,6e-05,4.7697]
[1780278299449,42.96,73385.59,2.2,-0.0546,6e-05,4.7697]
[1780278299493,42.96,73388.29,2.2,-0.05445,6e-05,4.75946]
[1780278305173,42.97,73382.89,2.2,-0.0548,6e-05,4.78331]
[1780278308775,42.97,73383.31,2.2,-0.05478,6e-05,4.78167]
[1780278308876,42.97,73383.99,2.2,-0.05474,6e-05,4.77893]
[1780278314237,42.97,73382.67,2.2,-0.05482,6e-05,4.78437]
[1780278318811,42.97,73383.08,2.2,-0.05479,6e-05,4.78273]
[1780278319270,42.97,73382.73,2.2,-0.05481,6e-05,4.78415]
[1780278324306,42.97,73387.47,2.2,-0.05453,6e-05,4.76495]
[1780278327329,42.97,73371.84,2.2,-0.05547,6e-05,4.82896]
[1780278328292,42.97,73371.84,2.2,-0.05547,6e-05,4.82896]
[1780278328393,42.97,73368.81,2.2,-0.05566,6e-05,4.84158]
[1780278334393,42.97,73357.13,2.2,-0.05632,6e-05,4.88486]
[1780278339425,42.97,73355.84,2.2,-0.05641,6e-05,4.89057]
[1780278344462,42.97,73363.83,2.2,-0.05593,6e-05,4.85816]
[1780278349497,42.97,73365.47,2.2,-0.05582,6e-05,4.85103]
[1780278354534,42.97,73375.03,2.2,-0.05524,6e-05,4.81147]
[1780278359570,42.97,73378.35,2.2,-0.05504,6e-05,4.79798]
[1780278364605,42.97,73378.91,2.2,-0.05501,6e-05,4.79598]
[1780278368632,42.97,73370.51,2.2,-0.05552,6e-05,4.83049]
[1780278373667,42.97,73363.69,2.2,-0.05595,6e-05,4.85948]
[1780278378702,42.97,73365.98,2.2,-0.05579,6e-05,4.84887]
[1780278382731,42.97,73343.92,2.2,-0.05713,6e-05,4.93909]
[1780278387765,42.97,73338.84,2.2,-0.05745,6e-05,4.96036]
[1780278389782,42.97,73348.1,2.2,-0.05687,6e-05,4.92152]
[1780278394817,42.96,73350.12,2.2,-0.05668,6e-05,4.90757]
[1780278399851,42.96,73342.71,2.2,-0.05715,6e-05,4.93859]
[1780278404887,42.97,73341.07,2.2,-0.05725,6e-05,4.94572]
[1780278409920,42.97,73338.8,2.2,-0.0574,6e-05,4.95547]
[1780278414959,42.97,73339.86,2.2,-0.05734,6e-05,4.95139]
[1780278419993,42.97,73343.57,2.2,-0.05711,6e-05,4.9364]
[1780278425029,42.97,73346.38,2.2,-0.05695,6e-05,4.92523]
[1780278430381,42.97,73346.68,2.2,-0.05693,6e-05,4.924]
[1780278430437,42.97,73346.68,2.2,-0.05693,6e-05,4.924]
[1780278430495,42.97,73359.05,2.2,-0.05616,6e-05,4.87265]
[1780278432197,42.97,73359.05,2.2,-0.05616,6e-05,4.87265]
[1780278432275,42.97,73358.58,2.2,-0.05619,6e-05,4.87438]
[1780278435008,42.97,73360.43,2.2,-0.05607,6e-05,4.86658]
[1780278435086,42.97,73360.43,2.2,-0.05607,6e-05,4.86658]
[1780278435190,42.97,73360.25,2.2,-0.05608,6e-05,4.86724]
[1780278441141,42.97,73365.77,2.2,-0.05574,6e-05,4.84424]
[1780278443258,42.97,73380.41,2.2,-0.05486,6e-05,4.78446]
[1780278449196,42.97,73372.36,2.2,-0.05534,6e-05,4.81741]
[1780278454231,42.97,73372.7,2.2,-0.05528,6e-05,4.81134]
[1780278459481,42.97,73375.08,2.2,-0.05513,6e-05,4.80161]
[1780278465309,42.97,73374.21,2.2,-0.05518,6e-05,4.80522]
[1780278471352,42.97,73370.53,2.2,-0.05541,6e-05,4.82017]
[1780278476387,42.97,73368.33,2.2,-0.05554,6e-05,4.82907]
[1780278481424,42.97,73368.01,2.2,-0.05556,6e-05,4.8303]
[1780278486459,42.97,73361.91,2.2,-0.05592,6e-05,4.85517]
[1780278489481,42.97,73371.65,2.2,-0.05534,6e-05,4.8158]
[1780278496530,42.97,73375.65,2.2,-0.0551,6e-05,4.79966]
[1780278501564,42.97,73383.77,2.2,-0.05462,6e-05,4.76679]
[1780278503579,42.97,73392.32,2.2,-0.05411,6e-05,4.73235]
[1780278508614,42.97,73395.24,2.2,-0.05395,6e-05,4.72126]
[1780278509302,42.97,73395.24,2.2,-0.05395,6e-05,4.72126]
[1780278509395,42.97,73395.24,2.2,-0.05395,6e-05,4.72126]
[1780278516989,42.98,73403.64,2.2,-0.05342,6e-05,4.68409]
[1780278517677,42.98,73406.29,2.2,-0.05327,6e-05,4.67364]
[1780278520928,42.98,73413.97,2.2,-0.05283,6e-05,4.64362]
[1780278523720,42.98,73425.1,2.2,-0.0522,6e-05,4.60011]
[1780278528755,42.99,73427.19,2.2,-0.0521,6e-05,4.59348]
[1780278533789,42.99,73425.26,2.2,-0.05224,6e-05,4.60283]
[1780278538823,43.0,73423.31,2.2,-0.05237,6e-05,4.6122]
[1780278543865,43.01,73424.8,2.2,-0.05231,6e-05,4.60785]
[1780278544872,43.01,73434.93,2.2,-0.05173,6e-05,4.56805]
[1780278549908,43.01,73441.25,2.2,-0.0514,6e-05,4.54511]
[1780278554943,43.02,73445.03,2.2,-0.05122,6e-05,4.53224]
[1780278559980,43.03,73450.52,2.2,-0.05094,6e-05,4.51325]
[1780278566021,43.04,73443.5,2.2,-0.05137,6e-05,4.5432]
[1780278567726,43.04,73434.57,2.2,-0.05189,6e-05,4.57879]
[1780278570651,43.04,73432.63,2.2,-0.05201,6e-05,4.58711]
[1780278570752,43.04,73432.7,2.2,-0.05201,6e-05,4.58714]
[1780278576091,43.05,73432.25,2.2,-0.05201,6e-05,4.58622]
[1780278579279,43.05,73430.48,2.2,-0.05212,6e-05,4.59381]
[1780278581127,43.06,73444.67,2.2,-0.05133,6e-05,4.53878]
[1780278586162,43.06,73450.65,2.2,-0.05102,6e-05,4.51734]
[1780278589714,43.07,73451.14,2.2,-0.051,6e-05,4.51623]
[1780278589768,43.07,73458.17,2.2,-0.05061,6e-05,4.48916]
[1780278593212,43.07,73470.88,2.2,-0.04992,6e-05,4.44065]
[1780278594820,43.07,73470.88,2.2,-0.04992,6e-05,4.44065]
[1780278594844,43.07,73471.19,2.2,-0.0499,6e-05,4.43948]
[1780278598247,43.07,73462.2,2.2,-0.0504,6e-05,4.47446]
[1780278604288,43.08,73455.84,2.2,-0.05078,6e-05,4.50091]
[1780278609323,43.08,73455.76,2.2,-0.05081,6e-05,4.50293]
[1780278615369,43.09,73448.89,2.2,-0.0512,6e-05,4.53028]
[1780278616380,43.09,73448.89,2.2,-0.0512,6e-05,4.53028]
[1780278616514,43.09,73448.89,2.2,-0.0512,6e-05,4.53028]
[1780278616515,43.09,73445.98,2.2,-0.05137,6e-05,4.54171]
[1780278622417,43.09,73437.57,2.2,-0.05188,6e-05,4.57726]
[1780278624432,43.1,73429.96,2.2,-0.05232,6e-05,4.60765]
[1780278625437,43.1,73421.15,2.2,-0.05284,6e-05,4.64313]
[1780278627506,43.1,73419.44,2.2,-0.05294,6e-05,4.65014]
[1780278627578,43.1,73419.44,2.2,-0.05294,6e-05,4.65014]
[1780278627666,43.1,73418.14,2.2,-0.05302,6e-05,4.65553]
[1780278633472,43.1,73419.19,2.2,-0.05292,6e-05,4.64776]
[1780278638527,43.11,73419.65,2.2,-0.05292,6e-05,4.64727]
[1780278644569,43.11,73422.42,2.2,-0.05278,6e-05,4.63768]
[1780278650596,43.12,73421.35,2.2,-0.05285,6e-05,4.64295]
[1780278650683,43.12,73421.71,2.2,-0.05284,6e-05,4.64202]
[1780278656653,43.12,73424.66,2.2,-0.05269,6e-05,4.63189]
[1780278661687,43.13,73422.48,2.2,-0.05284,6e-05,4.64184]
[1780278666723,43.13,73423.03,2.2,-0.05282,6e-05,4.64092]
[1780278671759,43.14,73423.1,2.2,-0.05284,6e-05,4.64188]
[1780278676792,43.14,73422.21,2.2,-0.05291,6e-05,4.64668]
[1780278681828,43.15,73420.77,2.2,-0.05301,6e-05,4.65362]
[1780278686866,43.15,73419.67,2.2,-0.05309,6e-05,4.65919]
[1780278692905,43.16,73418.58,2.2,-0.05312,6e-05,4.66033]
[1780278700965,43.16,73415.12,2.2,-0.05335,6e-05,4.67588]
[1780278706002,43.17,73415.37,2.2,-0.05335,6e-05,4.67594]
[1780278711042,43.17,73411.94,2.2,-0.05357,6e-05,4.69055]
[1780278713981,43.17,73412.61,2.2,-0.05353,6e-05,4.68822]
[1780278714048,43.17,73412.61,2.2,-0.05353,6e-05,4.68822]
[1780278714062,43.17,73412.38,2.2,-0.05355,6e-05,4.68932]
[1780278715964,43.17,73412.31,2.2,-0.05355,6e-05,4.68978]
[1780278716077,43.17,73412.43,2.2,-0.05355,6e-05,4.68948]
[1780278718860,43.17,73412.15,2.2,-0.05357,6e-05,4.69096]
[1780278718882,43.17,73412.15,2.2,-0.05357,6e-05,4.69096]
[1780278719098,43.17,73412.3,2.2,-0.05356,6e-05,4.69054]
[1780278721023,43.17,73412.34,2.2,-0.05356,6e-05,4.69055]
[1780278721084,43.17,73412.34,2.2,-0.05356,6e-05,4.69055]
[1780278721112,43.18,73412.37,2.2,-0.05357,6e-05,4.69061]
[1780278726148,43.18,73406.09,2.2,-0.05395,6e-05,4.71667]
[1780278728162,43.18,73397.28,2.2,-0.05447,6e-05,4.7524]
[1780278732188,43.18,73388.78,2.2,-0.05498,6e-05,4.787]
[1780278736225,43.18,73379.19,2.2,-0.05556,6e-05,4.82601]
[1780278739158,43.18,73361.79,2.2,-0.05661,6e-05,4.89693]
[1780278741100,43.18,73361.79,2.2,-0.05661,6e-05,4.89693]
[1780278745153,43.18,73351.29,2.2,-0.05725,6e-05,4.93941]
[1780278745289,43.18,73350.07,2.2,-0.05732,6e-05,4.94396]
[1780278750321,43.17,73343.25,2.2,-0.05773,6e-05,4.97132]
[1780278755367,43.17,73340.84,2.2,-0.05782,6e-05,4.97583]
[1780278760027,43.17,73339.38,2.2,-0.05791,6e-05,4.98191]
[1780278760128,43.17,73339.79,2.2,-0.05788,6e-05,4.98022]
[1780278763150,43.17,73340.24,2.2,-0.05786,6e-05,4.97837]
[1780278763413,43.17,73344.44,2.2,-0.05759,6e-05,4.961]
[1780278768448,43.17,73351.1,2.2,-0.05717,6e-05,4.93269]
[1780278769391,43.17,73351.1,2.2,-0.05717,6e-05,4.93269]
[1780278769465,43.17,73350.84,2.2,-0.05719,6e-05,4.93395]
[1780278772226,43.17,73350.86,2.2,-0.05719,6e-05,4.93396]
[1780278777511,43.17,73338.78,2.2,-0.05794,6e-05,4.98429]
[1780278782546,43.17,73338.11,2.2,-0.05799,6e-05,4.98708]
[1780278787582,43.17,73335.46,2.2,-0.05815,6e-05,4.99813]
[1780278789610,43.17,73335.3,2.2,-0.05816,6e-05,4.99879]
[1780278790074,43.17,73335.3,2.2,-0.05816,6e-05,4.99879]
[1780278790142,43.17,73322.44,2.2,-0.05897,6e-05,5.05246]
[1780278790413,43.17,73322.44,2.2,-0.05897,6e-05,5.05246]
[1780278790612,43.17,73322.44,2.2,-0.05897,6e-05,5.05246]
[1780278791268,43.17,73322.44,2.2,-0.05897,6e-05,5.05246]
[1780278791896,43.17,73322.44,2.2,-0.05897,6e-05,5.05246]
[1780278792325,43.17,73328.52,2.2,-0.05859,6e-05,5.02683]
[1780278792621,43.17,73328.52,2.2,-0.05858,6e-05,5.02677]
[1780278797656,43.17,73323.61,2.2,-0.05891,6e-05,5.04833]
[1780278802078,43.18,73334.59,2.2,-0.05824,6e-05,5.00391]
[1780278803827,43.18,73334.59,2.2,-0.05825,6e-05,5.00472]
[1780278809721,43.19,73337.22,2.2,-0.05812,6e-05,4.99575]
[1780278812781,43.19,73317.12,2.2,-0.05933,6e-05,5.07461]
[1780278817823,43.19,73321.63,2.2,-0.05905,6e-05,5.05637]
[1780278822860,43.19,73321.6,2.2,-0.05908,6e-05,5.05817]
[1780278827894,43.2,73321.48,2.2,-0.05912,6e-05,5.06096]
[1780278832934,43.21,73319.72,2.2,-0.05926,6e-05,5.06987]
[1780278837967,43.21,73321.05,2.2,-0.0592,6e-05,5.06617]
[1780278844013,43.22,73321.23,2.2,-0.05923,6e-05,5.06816]
[1780278849045,43.23,73323.27,2.2,-0.05913,6e-05,5.06159]
[1780278854078,43.24,73327.81,2.2,-0.05887,6e-05,5.0447]
[1780278858106,43.25,73315.89,2.2,-0.05966,6e-05,5.09655]
[1780278859468,43.25,73314.94,2.2,-0.05972,6e-05,5.10054]
[1780278860555,43.25,73314.53,2.2,-0.05974,6e-05,5.10227]
[1780278860765,43.25,73314.53,2.2,-0.05974,6e-05,5.10227]
[1780278860854,43.25,73314.53,2.2,-0.05974,6e-05,5.10227]
[1780278861126,43.25,73309.07,2.2,-0.0601,6e-05,5.1259]
[1780278863144,43.25,73295.39,2.2,-0.06099,6e-05,5.18428]
[1780278866951,43.25,73290.9,2.2,-0.0613,7e-05,5.204]
[1780278867040,43.25,73290.9,2.2,-0.0613,7e-05,5.204]
[1780278867198,43.25,73290.06,2.2,-0.06135,7e-05,5.20757]
[1780278868186,43.25,73266.96,2.2,-0.06287,7e-05,5.30654]
[1780278868608,43.25,73266.96,2.2,-0.06287,7e-05,5.30654]
[1780278869195,43.25,73252.33,2.2,-0.06385,7e-05,5.36954]
[1780278870833,43.25,73255.17,2.2,-0.06366,7e-05,5.35714]
[1780278871249,43.25,73255.17,2.2,-0.06366,7e-05,5.35714]
[1780278871266,43.25,73251.39,2.2,-0.06387,7e-05,5.36893]
[1780278877256,43.31,73247.17,2.2,-0.0644,7e-05,5.40362]
[1780278878546,43.32,73247.26,2.2,-0.06446,7e-05,5.40713]
[1780278879272,43.33,73249.29,2.2,-0.06436,7e-05,5.40088]
[1780278879645,43.33,73249.29,2.2,-0.06436,7e-05,5.40088]
[1780278880275,43.34,73246.49,2.2,-0.06458,7e-05,5.41538]
[1780278883738,43.34,73247.16,2.2,-0.06453,7e-05,5.41192]
[1780278884305,43.33,73243.14,2.2,-0.06478,7e-05,5.42761]
[1780278889342,43.33,73239.77,2.2,-0.06497,7e-05,5.44028]
[1780278889443,43.33,73239.77,2.2,-0.06497,7e-05,5.44028]
[1780278889924,43.33,73239.77,2.2,-0.06497,7e-05,5.44028]
[1780278890348,43.33,73240.9,2.2,-0.0649,7e-05,5.43531]
[1780278893370,43.33,73252.05,2.2,-0.06414,7e-05,5.38682]
[1780278895385,43.33,73262.6,2.2,-0.06343,7e-05,5.34112]
[1780278900210,43.32,73264.41,2.2,-0.06331,7e-05,5.3332]
[1780278900291,43.32,73263.93,2.2,-0.06334,7e-05,5.33519]
[1780278900385,43.32,73263.93,2.2,-0.06334,7e-05,5.33519]
[1780278900848,43.32,73263.93,2.2,-0.06334,7e-05,5.33519]
[1780278900950,43.32,73263.1,2.2,-0.06339,7e-05,5.33876]
[1780278904337,43.33,73261.36,2.2,-0.06352,7e-05,5.34713]
[1780278904447,43.33,73253.78,2.2,-0.06404,7e-05,5.38068]
[1780278907173,43.33,73242.86,2.2,-0.0648,7e-05,5.4292]
[1780278912503,43.34,73240.15,2.2,-0.06501,7e-05,5.44237]
[1780278916838,43.37,73239.63,2.2,-0.06519,7e-05,5.45443]
[1780278916941,43.4,73233.97,2.2,-0.06567,7e-05,5.48526]
[1780278917883,43.4,73233.97,2.2,-0.06567,7e-05,5.48526]
[1780278917904,43.4,73233.97,2.2,-0.06567,7e-05,5.48526]
[1780278918005,43.4,73226.27,2.2,-0.06621,7e-05,5.51931]
[1780278919879,43.4,73226.27,2.2,-0.06622,7e-05,5.51973]
[1780278919974,43.41,73212.1,2.2,-0.06725,7e-05,5.58543]
[1780278920535,43.41,73212.1,2.2,-0.06725,7e-05,5.58543]
[1780278920580,43.41,73212.1,2.2,-0.06725,7e-05,5.58543]
[1780278920588,43.41,73212.1,2.2,-0.06725,7e-05,5.58543]
[1780278920834,43.41,73212.1,2.2,-0.06725,7e-05,5.58543]
[1780278920877,43.42,73208.77,2.2,-0.06753,7e-05,5.60324]
[1780278923842,43.44,73203.77,2.2,-0.06797,7e-05,5.63059]
[1780278923989,43.44,73203.77,2.2,-0.06797,7e-05,5.63059]
[1780278924090,43.44,73193.31,2.2,-0.06871,7e-05,5.67701]
[1780278925785,43.45,73193.31,2.2,-0.06876,7e-05,5.68041]
[1780278925831,43.46,73194.15,2.2,-0.06873,7e-05,5.67842]
[1780278928624,43.47,73202.92,2.2,-0.06816,7e-05,5.64289]
[1780278929631,43.47,73211.41,2.2,-0.06757,7e-05,5.60562]
[1780278933859,43.47,73205.83,2.2,-0.06792,7e-05,5.62602]
[1780278934068,43.47,73205.83,2.2,-0.06792,7e-05,5.62602]
[1780278934170,43.47,73205.51,2.2,-0.06794,7e-05,5.62766]
[1780278939445,43.48,73202.46,2.2,-0.06817,7e-05,5.64199]
[1780278940197,43.48,73202.46,2.2,-0.06817,7e-05,5.64199]
[1780278942724,43.48,73212.06,2.2,-0.06751,7e-05,5.60041]
[1780278945084,43.48,73212.99,2.2,-0.06745,7e-05,5.59686]
[1780278945091,43.48,73212.99,2.2,-0.06745,7e-05,5.59686]
[1780278945195,43.48,73219.14,2.2,-0.06703,7e-05,5.57007]
[1780278945472,43.48,73219.14,2.2,-0.06703,7e-05,5.57007]
[1780278945477,43.48,73219.14,2.2,-0.06703,7e-05,5.57007]
[1780278945497,43.48,73219.14,2.2,-0.06703,7e-05,5.57007]
[1780278945746,43.48,73219.14,2.2,-0.06703,7e-05,5.57038]
[1780278946755,43.49,73229.56,2.2,-0.06632,7e-05,5.52504]
[1780278947719,43.49,73229.56,2.2,-0.06632,7e-05,5.52504]
[1780278947744,43.49,73229.56,2.2,-0.06632,7e-05,5.52504]
[1780278947824,43.49,73229.56,2.2,-0.06632,7e-05,5.52504]
[1780278947832,43.49,73229.56,2.2,-0.06632,7e-05,5.52504]
[1780278947968,43.49,73229.56,2.2,-0.06632,7e-05,5.52504]
[1780278948027,43.49,73236.24,2.2,-0.06586,7e-05,5.49623]
[1780278950780,43.49,73249.62,2.2,-0.06496,7e-05,5.43888]
[1780278952797,43.49,73257.42,2.2,-0.06445,7e-05,5.40577]
[1780278957968,43.5,73252.08,2.2,-0.06482,7e-05,5.42993]
[1780278957979,43.5,73252.08,2.2,-0.06482,7e-05,5.42993]
[1780278958027,43.5,73252.08,2.2,-0.06482,7e-05,5.42993]
[1780278958156,43.5,73252.08,2.2,-0.06482,7e-05,5.42993]
[1780278958257,43.5,73252.26,2.2,-0.06483,7e-05,5.43022]
[1780278960030,43.5,73252.26,2.2,-0.06483,7e-05,5.43022]
[1780278960131,43.5,73252.08,2.2,-0.06485,7e-05,5.43154]
[1780278965884,43.51,73245.21,2.2,-0.06537,7e-05,5.46465]
[1780278967899,43.52,73233.26,2.2,-0.06619,7e-05,5.5172]
[1780278970920,43.52,73242.11,2.2,-0.0656,7e-05,5.47985]
[1780278974596,43.52,73235.53,2.2,-0.06608,7e-05,5.50994]
[1780278979987,43.53,73230.85,2.2,-0.06644,7e-05,5.53286]
[1780278985025,43.54,73233.25,2.2,-0.0663,7e-05,5.52439]
[1780278990056,43.55,73220.86,2.2,-0.0672,7e-05,5.58096]
[1780278995103,43.55,73214.16,2.2,-0.06763,7e-05,5.60681]
[1780279000128,43.56,73215.7,2.2,-0.06754,7e-05,5.60102]
[1780279001135,43.56,73230.94,2.2,-0.06649,7e-05,5.53462]
[1780279006170,43.56,73237.29,2.2,-0.06608,7e-05,5.50844]
[1780279009191,43.57,73228.64,2.2,-0.06669,7e-05,5.54742]
[1780279014236,43.57,73223.34,2.2,-0.06709,7e-05,5.57256]
[1780279019268,43.58,73218.14,2.2,-0.06747,7e-05,5.59678]
[1780279021428,43.58,73200.15,2.2,-0.06874,7e-05,5.67673]
[1780279027465,43.58,73194.62,2.2,-0.06915,7e-05,5.70191]
[1780279032416,43.59,73204.55,2.2,-0.06845,7e-05,5.6584]
[1780279036391,43.59,73218.79,2.2,-0.06746,7e-05,5.59626]
[1780279041425,43.59,73222.65,2.2,-0.06721,7e-05,5.58044]
[1780279046460,43.6,73225.24,2.2,-0.06705,7e-05,5.57028]
[1780279048473,43.6,73215.46,2.2,-0.06774,7e-05,5.61378]
[1780279050487,43.6,73206.74,2.2,-0.06836,7e-05,5.6526]
[1780279055529,43.6,73207.01,2.2,-0.06829,7e-05,5.64703]
[1780279057273,43.6,73215.9,2.2,-0.06767,7e-05,5.60793]
[1780279062579,43.61,73224.63,2.2,-0.06708,7e-05,5.57076]
[1780279068479,43.61,73231.51,2.2,-0.06663,7e-05,5.54227]
[1780279073655,43.62,73231.89,2.2,-0.06663,7e-05,5.54203]
[1780279078690,43.62,73228.03,2.2,-0.0669,7e-05,5.55954]
[1780279083725,43.62,73227.93,2.2,-0.0669,7e-05,5.55923]
[1780279088761,43.61,73232.3,2.2,-0.06659,7e-05,5.5395]
[1780279093795,43.61,73229.7,2.2,-0.06676,7e-05,5.55042]
[1780279098829,43.61,73232.35,2.2,-0.06657,7e-05,5.53833]
[1780279103865,43.61,73230.54,2.2,-0.06669,7e-05,5.54581]
[1780279108901,43.61,73230.94,2.2,-0.06665,7e-05,5.54359]
[1780279113945,43.61,73235.99,2.2,-0.06625,7e-05,5.51622]
[1780279118975,43.61,73234.99,2.2,-0.06631,7e-05,5.52028]
[1780279124019,43.6,73233.2,2.2,-0.06643,7e-05,5.52775]
[1780279129051,43.6,73229.99,2.2,-0.06664,7e-05,5.54134]
[1780279132260,43.61,73211.4,2.2,-0.06795,7e-05,5.62366]
[1780279136099,43.61,73201.8,2.2,-0.06863,7e-05,5.66666]
[1780279141133,43.61,73209.64,2.2,-0.06809,7e-05,5.63277]
[1780279146170,43.61,73210.49,2.2,-0.06804,7e-05,5.62978]
[1780279151318,43.61,73212.66,2.2,-0.0679,7e-05,5.6207]
[1780279157247,43.62,73214.85,2.2,-0.06777,7e-05,5.61243]
[1780279162281,43.62,73214.8,2.2,-0.06778,7e-05,5.61332]
[1780279167316,43.62,73210.03,2.2,-0.06813,7e-05,5.63515]
[1780279172351,43.63,73205.96,2.2,-0.06837,7e-05,5.64878]
[1780279177386,43.63,73199.2,2.2,-0.06886,7e-05,5.67927]
[1780279182429,43.63,73191.89,2.2,-0.06938,7e-05,5.71193]
[1780279187469,43.63,73174.94,2.2,-0.0706,7e-05,5.78743]
[1780279192506,43.63,73182.61,2.2,-0.07004,7e-05,5.75279]
[1780279197542,43.63,73185.03,2.2,-0.06986,7e-05,5.74189]
[1780279202584,43.63,73182.9,2.2,-0.07002,7e-05,5.75144]
[1780279205596,43.63,73173.71,2.2,-0.07068,7e-05,5.79233]
[1780279209625,43.63,73165.6,2.2,-0.07126,7e-05,5.82848]
[1780279214662,43.62,73169.98,2.2,-0.07094,7e-05,5.80824]
[1780279219695,43.62,73175.18,2.2,-0.07055,7e-05,5.78449]
[1780279222718,43.62,73186.42,2.2,-0.06974,7e-05,5.73417]
[1780279223727,43.62,73177.39,2.2,-0.07039,7e-05,5.77449]
[1780279225741,43.62,73167.69,2.2,-0.07109,7e-05,5.81785]
[1780279230784,43.62,73163.04,2.2,-0.07142,7e-05,5.838]
[1780279233440,43.62,73161.86,2.2,-0.07145,7e-05,5.83827]
[1780279233492,43.62,73161.86,2.2,-0.07145,7e-05,5.83827]
[1780279233502,43.62,73155.12,2.2,-0.07194,7e-05,5.86858]
[1780279237974,43.61,73171.69,2.2,-0.07068,7e-05,5.79052]
[1780279243867,43.6,73169.06,2.2,-0.07086,7e-05,5.80193]
[1780279245954,43.6,73168.22,2.2,-0.07092,7e-05,5.80561]
[1780279245992,43.6,73168.22,2.2,-0.07092,7e-05,5.80561]
[1780279246093,43.6,73167.56,2.2,-0.07097,7e-05,5.80847]
[1780279249909,43.6,73181.44,2.2,-0.06996,7e-05,5.74593]
[1780279254945,43.6,73183.11,2.2,-0.06984,7e-05,5.73853]
[1780279259542,43.6,73172.07,2.2,-0.07063,7e-05,5.78787]
[1780279264365,43.6,73187.62,2.2,-0.06951,7e-05,5.71822]
[1780279270056,43.6,73188.58,2.2,-0.06945,7e-05,5.71409]
[1780279275083,43.6,73191.22,2.2,-0.06926,7e-05,5.70277]
[1780279280121,43.61,73198.82,2.2,-0.06873,7e-05,5.66958]
[1780279284148,43.61,73187.82,2.2,-0.06952,7e-05,5.71896]
[1780279288483,43.61,73171.88,2.2,-0.07067,7e-05,5.79034]
[1780279289239,43.61,73156.23,2.2,-0.07181,7e-05,5.86068]
[1780279294613,43.61,73147.59,2.2,-0.07239,7e-05,5.89407]
[1780279296239,43.61,73160.31,2.2,-0.07145,7e-05,5.83636]
[1780279301275,43.6,73151.37,2.2,-0.0721,7e-05,5.87632]
[1780279306309,43.6,73147.08,2.2,-0.0724,7e-05,5.89513]
[1780279309045,43.6,73140.85,2.2,-0.07286,7e-05,5.92306]
[1780279309353,43.6,73133.86,2.2,-0.07337,7e-05,5.95446]
[1780279310099,43.6,73133.86,2.2,-0.07337,7e-05,5.95446]
[1780279310165,43.6,73133.86,2.2,-0.07337,7e-05,5.95446]
[1780279310381,43.6,73120.57,2.2,-0.07437,8e-05,6.01484]
[1780279312369,43.6,73128.02,2.2,-0.0738,7e-05,5.98028]
[1780279313375,43.6,73139.69,2.2,-0.07292,7e-05,5.92702]
[1780279316185,43.59,73135.49,2.2,-0.07323,7e-05,5.94565]
[1780279316395,43.59,73135.49,2.2,-0.07323,7e-05,5.94565]
[1780279316428,43.59,73135.49,2.2,-0.07323,7e-05,5.94565]
[1780279316440,43.59,73135.49,2.2,-0.07323,7e-05,5.94565]
[1780279316528,43.59,73134.27,2.2,-0.07332,7e-05,5.95103]
[1780279320005,43.59,73134.18,2.2,-0.07331,7e-05,5.95081]
[1780279320476,43.59,73138.85,2.2,-0.07296,7e-05,5.92928]
[1780279321478,43.59,73138.85,2.2,-0.07296,7e-05,5.92928]
[1780279321491,43.59,73162.27,2.2,-0.07123,7e-05,5.82312]
[1780279322153,43.59,73162.27,2.2,-0.07123,7e-05,5.82312]
[1780279322241,43.59,73162.27,2.2,-0.07123,7e-05,5.82312]
[1780279322440,43.59,73162.63,2.2,-0.07121,7e-05,5.82141]
[1780279322845,43.59,73162.63,2.2,-0.07121,7e-05,5.82141]
[1780279322869,43.59,73162.63,2.2,-0.07121,7e-05,5.82141]
[1780279323766,43.59,73162.63,2.2,-0.07121,7e-05,5.82141]
[1780279323793,43.59,73181.96,2.2,-0.0698,7e-05,5.7347]
[1780279323964,43.59,73181.96,2.2,-0.0698,7e-05,5.7347]
[1780279324454,43.59,73181.77,2.2,-0.06982,7e-05,5.73557]
[1780279329464,43.58,73181.89,2.2,-0.06979,7e-05,5.73358]
[1780279334395,43.58,73187.88,2.2,-0.06933,7e-05,5.70526]
[1780279334525,43.58,73189.31,2.2,-0.06923,7e-05,5.69858]
[1780279339562,43.57,73188.8,2.2,-0.06924,7e-05,5.69931]
[1780279344596,43.57,73191.17,2.2,-0.06905,7e-05,5.68739]
[1780279346610,43.56,73205.06,2.2,-0.06805,7e-05,5.62531]
[1780279351646,43.56,73214.73,2.2,-0.06731,7e-05,5.57688]
[1780279356681,43.56,73206.83,2.2,-0.06785,7e-05,5.61095]
[1780279362724,43.56,73210.7,2.2,-0.06756,7e-05,5.59282]
[1780279367760,43.55,73218.75,2.2,-0.06699,7e-05,5.55665]
[1780279372826,43.55,73224.33,2.2,-0.06658,7e-05,5.53063]
[1780279377846,43.54,73219.15,2.2,-0.06692,7e-05,5.55252]
[1780279382883,43.54,73221.57,2.2,-0.06675,7e-05,5.5413]
[1780279387919,43.54,73223.98,2.2,-0.06656,7e-05,5.52968]
[1780279392950,43.54,73226.29,2.2,-0.0664,7e-05,5.51916]
[1780279397989,43.53,73233.75,2.2,-0.06587,7e-05,5.48572]
[1780279400892,43.53,73243.66,2.2,-0.06518,7e-05,5.44198]
[1780279406043,43.53,73220.77,2.2,-0.06674,7e-05,5.54075]
[1780279411081,43.53,73219.63,2.2,-0.06676,7e-05,5.54032]
[1780279416114,43.52,73223.78,2.2,-0.06645,7e-05,5.52078]
[1780279419135,43.52,73232.05,2.2,-0.06586,7e-05,5.48346]
[1780279424664,43.51,73239.37,2.2,-0.06534,7e-05,5.45037]
[1780279424679,43.51,73248.51,2.2,-0.06471,7e-05,5.41021]
[1780279428205,43.51,73238.58,2.2,-0.06537,7e-05,5.45258]
[1780279433240,43.5,73240.25,2.2,-0.06524,7e-05,5.4439]
[1780279437268,43.5,73249.28,2.2,-0.06461,7e-05,5.4037]
[1780279442306,43.5,73257.9,2.2,-0.06401,7e-05,5.36549]
[1780279447338,43.48,73264.31,2.2,-0.06349,7e-05,5.33202]
[1780279449011,43.47,73266.03,2.2,-0.06337,7e-05,5.324]
[1780279449265,43.47,73266.03,2.2,-0.06337,7e-05,5.324]
[1780279449355,43.47,73267.07,2.2,-0.0633,7e-05,5.31954]
[1780279454388,43.47,73275.48,2.2,-0.06272,7e-05,5.28224]
[1780279456765,43.47,73275.81,2.2,-0.0627,7e-05,5.28083]
[1780279456772,43.47,73275.81,2.2,-0.0627,7e-05,5.28083]
[1780279456874,43.47,73276.36,2.2,-0.06266,7e-05,5.27848]
[1780279459594,43.47,73281.2,2.2,-0.06234,7e-05,5.25782]
[1780279459858,43.47,73281.2,2.2,-0.06234,7e-05,5.25782]
[1780279459874,43.47,73280.59,2.2,-0.06238,7e-05,5.26046]
[1780279462035,43.47,73279.64,2.2,-0.06245,7e-05,5.26479]
[1780279463547,43.47,73274.46,2.2,-0.06279,7e-05,5.2869]
[1780279463615,43.47,73281.63,2.2,-0.06232,7e-05,5.2563]
[1780279469494,43.47,73282.28,2.2,-0.06228,7e-05,5.25391]
[1780279474530,43.47,73284.89,2.2,-0.06207,7e-05,5.23881]
[1780279479565,43.47,73278.99,2.2,-0.06246,7e-05,5.26407]
[1780279484599,43.47,73278.46,2.2,-0.0625,7e-05,5.26629]
[1780279489634,43.47,73281.41,2.2,-0.0623,7e-05,5.25366]
[1780279494669,43.47,73279.09,2.2,-0.06245,7e-05,5.26352]
[1780279499709,43.47,73265.88,2.2,-0.06333,7e-05,5.31993]
[1780279504754,43.47,73270.97,2.2,-0.06298,7e-05,5.29759]
[1780279506769,43.47,73279.51,2.2,-0.06241,7e-05,5.26097]
[1780279507698,43.47,73279.51,2.2,-0.06241,7e-05,5.26097]
[1780279507786,43.47,73285.1,2.2,-0.06205,7e-05,5.23714]
[1780279509185,43.47,73285.1,2.2,-0.06204,7e-05,5.23712]
[1780279509789,43.47,73290.15,2.2,-0.06171,7e-05,5.21568]
[1780279512810,43.47,73299.15,2.2,-0.06112,6e-05,5.17732]
[1780279515567,43.45,73300.66,2.2,-0.06093,6e-05,5.16461]
[1780279515832,43.44,73301.33,2.2,-0.06084,6e-05,5.15879]
[1780279517845,43.39,73314.25,2.2,-0.05982,6e-05,5.09183]
[1780279522030,43.34,73314.61,2.2,-0.05956,6e-05,5.07454]
[1780279522050,43.32,73316.02,2.2,-0.0594,6e-05,5.06365]
[1780279522880,43.3,73318.47,2.2,-0.05917,6e-05,5.04861]
[1780279524013,43.3,73318.47,2.2,-0.05917,6e-05,5.04861]
[1780279524894,43.27,73317.76,2.2,-0.05908,6e-05,5.04259]
[1780279525274,43.27,73317.76,2.2,-0.05908,6e-05,5.04259]
[1780279525902,43.25,73315.1,2.2,-0.05918,6e-05,5.04934]
[1780279526445,43.25,73315.1,2.2,-0.05918,6e-05,5.04934]
[1780279526909,43.24,73310.64,2.2,-0.0594,6e-05,5.06359]
[1780279527502,43.24,73310.64,2.2,-0.0594,6e-05,5.06359]
[1780279527758,43.24,73310.64,2.2,-0.0594,6e-05,5.06359]
[1780279527772,43.24,73310.64,2.2,-0.0594,6e-05,5.06359]
[1780279527916,43.24,73312.14,2.2,-0.0593,6e-05,5.05683]
[1780279529760,43.23,73318.08,2.2,-0.05892,6e-05,5.03151]
[1780279529929,43.22,73319.22,2.2,-0.05878,6e-05,5.02262]
[1780279533857,43.18,73319.05,2.2,-0.05857,6e-05,5.00693]
[1780279533961,43.16,73319.02,2.2,-0.05852,6e-05,5.00341]
[1780279534247,43.16,73319.02,2.2,-0.05852,6e-05,5.00341]
[1780279534965,43.16,73318.96,2.2,-0.05851,6e-05,5.00329]
[1780279540026,43.16,73321.87,2.2,-0.05831,6e-05,4.98974]
[1780279545036,43.15,73326.19,2.2,-0.05801,6e-05,4.96976]
[1780279550069,43.15,73329.12,2.2,-0.0578,6e-05,4.95615]
[1780279555104,43.13,73325.35,2.2,-0.05798,6e-05,4.96805]
[1780279558531,43.11,73318.24,2.2,-0.05834,6e-05,4.99183]
[1780279559005,43.11,73316.7,2.2,-0.05843,6e-05,4.9976]
[1780279564183,43.1,73314.84,2.2,-0.05852,6e-05,5.00368]
[1780279567350,43.1,73315.09,2.2,-0.0585,6e-05,5.00197]
[1780279567368,43.1,73313.82,2.2,-0.05857,6e-05,5.00695]
[1780279569082,43.1,73324.43,2.2,-0.0579,6e-05,4.96203]
[1780279570224,43.1,73335.35,2.2,-0.05721,6e-05,4.91647]
[1780279575260,43.07,73327.15,2.2,-0.05763,6e-05,4.94448]
[1780279577604,43.07,73316.33,2.2,-0.0583,6e-05,4.98872]
[1780279581302,43.07,73326.8,2.2,-0.05763,6e-05,4.94421]
[1780279586336,43.06,73331.57,2.2,-0.05731,6e-05,4.92325]
[1780279588908,43.06,73340.51,2.2,-0.05672,6e-05,4.88388]
[1780279594291,43.05,73331.6,2.2,-0.05719,6e-05,4.91385]
[1780279599427,43.04,73334.29,2.2,-0.05701,6e-05,4.90139]
[1780279604463,43.04,73336.45,2.2,-0.05686,6e-05,4.89166]
[1780279609498,43.04,73336.37,2.2,-0.05685,6e-05,4.89118]
[1780279614537,43.03,73334.41,2.2,-0.05696,6e-05,4.8983]
[1780279620575,43.03,73330.06,2.2,-0.05722,6e-05,4.91513]
[1780279626616,43.03,73335.65,2.2,-0.05685,6e-05,4.89096]
[1780279631652,43.02,73335.92,2.2,-0.05682,6e-05,4.88906]
[1780279635149,43.02,73340.11,2.2,-0.05656,6e-05,4.8715]
[1780279635679,43.02,73340.08,2.2,-0.05656,6e-05,4.87135]
[1780279639978,43.02,73340.17,2.2,-0.05655,6e-05,4.87058]
[1780279639999,43.02,73341.45,2.2,-0.05647,6e-05,4.86517]
[1780279643088,43.02,73355.93,2.2,-0.05558,6e-05,4.80545]
[1780279645750,43.02,73365.21,2.2,-0.05501,6e-05,4.76708]
[1780279646757,43.02,73374.88,2.2,-0.05442,6e-05,4.72752]
[1780279649779,43.01,73386.15,2.2,-0.05374,6e-05,4.6812]
[1780279651792,43.0,73394.1,2.2,-0.05319,6e-05,4.64247]
[1780279656895,43.0,73398.53,2.2,-0.05289,6e-05,4.62232]
[1780279662869,42.96,73399.57,2.2,-0.0527,6e-05,4.60909]
[1780279667908,42.96,73399.69,2.2,-0.05269,6e-05,4.60804]
[1780279668912,42.96,73390.46,2.2,-0.05322,6e-05,4.64485]
[1780279673946,42.96,73391.31,2.2,-0.05316,6e-05,4.64055]
[1780279676967,42.96,73401.89,2.2,-0.05254,6e-05,4.59784]
[1780279682024,42.95,73401.48,2.2,-0.05256,6e-05,4.59913]
[1780279688044,42.95,73400.53,2.2,-0.0526,6e-05,4.60225]
[1780279693079,42.95,73396.29,2.2,-0.05284,6e-05,4.61874]
[1780279698117,42.95,73395.16,2.2,-0.0529,6e-05,4.62273]
[1780279699124,42.95,73406.22,2.2,-0.05225,6e-05,4.57853]
[1780279700131,42.95,73416.3,2.2,-0.05166,6e-05,4.53804]
[1780279701793,42.93,73420.04,2.2,-0.05138,6e-05,4.51869]
[1780279701795,42.93,73420.04,2.2,-0.05138,6e-05,4.51869]
[1780279702165,42.93,73420.04,2.2,-0.05138,6e-05,4.51869]
[1780279702188,42.91,73429.69,2.2,-0.05077,6e-05,4.47647]
[1780279704953,42.89,73430.64,2.2,-0.05062,6e-05,4.46539]
[1780279705171,42.88,73430.69,2.2,-0.05056,6e-05,4.46175]
[1780279706885,42.86,73432.77,2.2,-0.0504,6e-05,4.45021]
[1780279706888,42.86,73432.77,2.2,-0.0504,6e-05,4.45021]
[1780279707185,42.85,73433.54,2.2,-0.05031,6e-05,4.44399]
[1780279710911,42.82,73435.99,2.2,-0.05004,6e-05,4.42516]
[1780279710917,42.82,73435.99,2.2,-0.05004,6e-05,4.42516]
[1780279711209,42.81,73437.64,2.2,-0.04986,6e-05,4.41141]
[1780279716245,42.76,73435.25,2.2,-0.04982,6e-05,4.40817]
[1780279721280,42.72,73436.28,2.2,-0.04959,6e-05,4.39237]
[1780279726315,42.68,73435.55,2.2,-0.04949,6e-05,4.3848]
[1780279730215,42.66,73410.68,2.2,-0.0508,6e-05,4.47592]
[1780279732569,42.66,73393.44,2.2,-0.05178,6e-05,4.54355]
[1780279738401,42.64,73390.33,2.2,-0.05192,6e-05,4.55312]
[1780279740793,42.64,73390.49,2.2,-0.05191,6e-05,4.552]
[1780279743266,42.64,73381.98,2.2,-0.05239,6e-05,4.58511]
[1780279743434,42.64,73381.29,2.2,-0.05243,6e-05,4.58784]
[1780279748473,42.64,73379.78,2.2,-0.05251,6e-05,4.59366]
[1780279753508,42.64,73381.5,2.2,-0.05241,6e-05,4.58649]
[1780279758541,42.64,73386.13,2.2,-0.05213,6e-05,4.56765]
[1780279763576,42.64,73386.85,2.2,-0.05209,6e-05,4.56462]
[1780279768611,42.64,73384.7,2.2,-0.05221,6e-05,4.57305]
[1780279773647,42.63,73383.95,2.2,-0.05221,6e-05,4.57115]
[1780279776329,42.63,73382.3,2.2,-0.0523,6e-05,4.5777]
[1780279776668,42.63,73382.59,2.2,-0.05228,6e-05,4.57647]
[1780279777674,42.63,73392.95,2.2,-0.05168,6e-05,4.53502]
[1780279782710,42.63,73395.26,2.2,-0.05155,6e-05,4.52594]
[1780279787744,42.64,73401.32,2.2,-0.0512,6e-05,4.50209]
[1780279788693,42.64,73401.32,2.2,-0.0512,6e-05,4.50209]
[1780279788755,42.64,73403.32,2.2,-0.05108,6e-05,4.49416]
[1780279793786,42.64,73404.61,2.2,-0.05102,6e-05,4.48965]
[1780279797815,42.64,73413.58,2.2,-0.05051,6e-05,4.45478]
[1780279802849,42.64,73420.01,2.2,-0.05013,6e-05,4.42846]
[1780279807886,42.63,73422.54,2.2,-0.04997,6e-05,4.41709]
[1780279808942,42.63,73422.54,2.2,-0.04997,6e-05,4.41709]
[1780279808966,42.63,73419.12,2.2,-0.05016,6e-05,4.4302]
[1780279811940,42.63,73420.95,2.2,-0.05005,6e-05,4.42239]
[1780279816948,42.62,73422.43,2.2,-0.04994,6e-05,4.41477]
[1780279823999,42.61,73424.65,2.2,-0.04978,6e-05,4.40397]
[1780279830040,42.61,73424.96,2.2,-0.04974,6e-05,4.40095]
[1780279835075,42.6,73424.92,2.2,-0.04967,6e-05,4.39509]
[1780279840110,42.6,73423.45,2.2,-0.04974,6e-05,4.3993]
[1780279846151,42.59,73420.7,2.2,-0.04986,6e-05,4.40826]
[1780279851187,42.58,73421.04,2.2,-0.04982,6e-05,4.40541]
[1780279856221,42.58,73421.06,2.2,-0.0498,6e-05,4.40388]
[1780279864280,42.57,73420.83,2.2,-0.04978,6e-05,4.40244]
[1780279869403,42.56,73417.99,2.2,-0.04993,6e-05,4.41236]
[1780279875354,42.56,73411.46,2.2,-0.05026,6e-05,4.43572]
[1780279880389,42.55,73404.58,2.2,-0.05063,6e-05,4.46113]
[1780279885424,42.54,73404.26,2.2,-0.05062,6e-05,4.46059]
[1780279891364,42.54,73406.75,2.2,-0.05041,6e-05,4.44422]
[1780279896501,42.53,73403.55,2.2,-0.05056,6e-05,4.45517]
[1780279901565,42.52,73403.81,2.2,-0.05053,6e-05,4.45246]
[1780279907581,42.52,73400.5,2.2,-0.05068,6e-05,4.46345]
[1780279912616,42.51,73407.18,2.2,-0.05028,6e-05,4.43537]
[1780279917648,42.51,73406.28,2.2,-0.05031,6e-05,4.43743]
[1780279922684,42.5,73407.38,2.2,-0.05023,6e-05,4.43159]
[1780279923692,42.5,73417.4,2.2,-0.04965,6e-05,4.39193]
[1780279929427,42.5,73422.98,2.2,-0.04933,6e-05,4.36925]
[1780279936468,42.49,73430.1,2.2,-0.04891,6e-05,4.3403]
[1780279945852,42.48,73431.08,2.2,-0.04883,6e-05,4.33449]
[1780279950880,42.48,73434.8,2.2,-0.04862,6e-05,4.31944]
[1780279954004,42.48,73423.05,2.2,-0.04922,6e-05,4.36005]
[1780279959945,42.47,73415.39,2.2,-0.04963,6e-05,4.38863]
[1780279964979,42.47,73413.37,2.2,-0.04972,6e-05,4.39533]
[1780279971021,42.47,73412.62,2.2,-0.04974,6e-05,4.39677]
[1780279976057,42.46,73412.13,2.2,-0.04975,6e-05,4.39744]
[1780279979544,42.46,73412.04,2.2,-0.04975,6e-05,4.3973]
[1780279985120,42.45,73417.25,2.2,-0.04943,6e-05,4.37524]
[1780279990155,42.45,73424.66,2.2,-0.04901,6e-05,4.34533]
[1780279993393,42.45,73425.07,2.2,-0.04898,6e-05,4.3434]
[1780279998210,42.44,73436.65,2.2,-0.04832,6e-05,4.29757]
[1780280003372,42.44,73434.3,2.2,-0.04845,6e-05,4.30627]
[1780280008150,42.44,73425.28,2.2,-0.04894,6e-05,4.34077]
[1780280009458,42.44,73424.43,2.2,-0.04898,6e-05,4.34375]
[1780280015331,42.44,73418.59,2.2,-0.04925,6e-05,4.36074]
[1780280020366,42.43,73412.71,2.2,-0.04956,6e-05,4.38267]
[1780280023526,42.43,73412.9,2.2,-0.04954,6e-05,4.38146]
[1780280033460,42.42,73413.02,2.2,-0.0495,6e-05,4.37867]
[1780280038491,42.42,73411.27,2.2,-0.04959,6e-05,4.38455]
[1780280043528,42.41,73409.04,2.2,-0.0497,6e-05,4.39232]
[1780280048563,42.41,73418.22,2.2,-0.04917,6e-05,4.35545]
[1780280053314,42.41,73419.26,2.2,-0.0491,6e-05,4.35081]
[1780280053600,42.41,73424.26,2.2,-0.04882,6e-05,4.33117]
[1780280054605,42.41,73437.44,2.2,-0.04809,6e-05,4.27993]
[1780280056254,42.41,73438.37,2.2,-0.04804,6e-05,4.27631]
[1780280056618,42.41,73438.73,2.2,-0.04802,6e-05,4.27489]
[1780280061987,42.41,73444.89,2.2,-0.04768,5e-05,4.25106]
[1780280063386,42.41,73445.34,2.2,-0.04766,5e-05,4.24935]
[1780280069401,42.41,73448.21,2.2,-0.0475,5e-05,4.23837]
[1780280072754,42.41,73455.74,2.2,-0.04705,5e-05,4.20539]
[1780280078775,42.41,73454.19,2.2,-0.04714,5e-05,4.21185]
[1780280083810,42.41,73450.09,2.2,-0.04737,5e-05,4.22787]
[1780280088846,42.41,73448.39,2.2,-0.04746,5e-05,4.23466]
[1780280093882,42.41,73444.69,2.2,-0.04767,5e-05,4.24914]
[1780280098916,42.41,73443.42,2.2,-0.04774,5e-05,4.25417]
[1780280103954,42.41,73446.62,2.2,-0.04757,5e-05,4.24195]
[1780280108988,42.42,73451.61,2.2,-0.0473,5e-05,4.22308]
[1780280114025,42.42,73448.46,2.2,-0.04748,5e-05,4.23543]
[1780280119393,42.42,73444.29,2.2,-0.0477,5e-05,4.25154]
[1780280123088,42.42,73435.75,2.2,-0.04817,6e-05,4.28441]
[1780280128124,42.42,73433.89,2.2,-0.04827,6e-05,4.29122]
[1780280130161,42.41,73425.02,2.2,-0.04876,6e-05,4.32544]
[1780280135173,42.41,73417.17,2.2,-0.04914,6e-05,4.35078]
[1780280141214,42.41,73421.15,2.2,-0.04891,6e-05,4.33434]
[1780280146251,42.41,73422.12,2.2,-0.04884,6e-05,4.32985]
[1780280151286,42.4,73422.19,2.2,-0.04883,6e-05,4.3289]
[1780280157327,42.4,73418.24,2.2,-0.04903,6e-05,4.34334]
[1780280162362,42.4,73415.49,2.2,-0.04918,6e-05,4.3532]
[1780280164377,42.4,73405.76,2.2,-0.04972,6e-05,4.39089]
[1780280168404,42.39,73396.08,2.2,-0.05025,6e-05,4.42796]
[1780280169457,42.39,73396.08,2.2,-0.05025,6e-05,4.42796]
[1780280173910,42.39,73398.22,2.2,-0.05011,6e-05,4.41812]
[1780280179390,42.38,73397.76,2.2,-0.05012,6e-05,4.41862]
[1780280184516,42.38,73393.45,2.2,-0.05034,6e-05,4.43409]
[1780280189489,42.37,73388.58,2.2,-0.05061,6e-05,4.45231]
[1780280194589,42.37,73391.27,2.2,-0.05038,6e-05,4.43532]
[1780280199624,42.36,73393.66,2.2,-0.05022,6e-05,4.42452]
[1780280205163,42.36,73391.95,2.2,-0.05031,6e-05,4.43025]
[1780280209482,42.35,73391.71,2.2,-0.0503,6e-05,4.42991]
[1780280213999,42.35,73388.59,2.2,-0.05046,6e-05,4.44105]
[1780280214083,42.35,73388.59,2.2,-0.05046,6e-05,4.44105]
[1780280214195,42.35,73388.59,2.2,-0.05046,6e-05,4.44105]
[1780280214730,42.35,73388.56,2.2,-0.05046,6e-05,4.4409]
[1780280216047,42.35,73388.17,2.2,-0.05048,6e-05,4.44217]
[1780280216742,42.35,73387.73,2.2,-0.0505,6e-05,4.44364]
[1780280220770,42.34,73400.3,2.2,-0.04977,6e-05,4.3929]
[1780280221520,42.34,73400.3,2.2,-0.04977,6e-05,4.3929]
[1780280227395,42.34,73402.14,2.2,-0.04965,6e-05,4.38468]
[1780280233769,42.33,73406.39,2.2,-0.04939,6e-05,4.36657]
[1780280238898,42.33,73403.73,2.2,-0.04953,6e-05,4.37621]
[1780280243936,42.33,73409.82,2.2,-0.04917,6e-05,4.35154]
[1780280248988,42.33,73416.58,2.2,-0.04879,6e-05,4.32459]
[1780280254024,42.32,73421.87,2.2,-0.04844,6e-05,4.29911]
[1780280259062,42.32,73428.9,2.2,-0.04805,6e-05,4.27163]
[1780280264979,42.32,73429.46,2.2,-0.04802,6e-05,4.26927]
[1780280270141,42.32,73422.29,2.2,-0.04841,6e-05,4.29669]
[1780280275173,42.32,73422.02,2.2,-0.04842,6e-05,4.29728]
[1780280280310,42.32,73419.95,2.2,-0.04852,6e-05,4.30485]
[1780280288264,42.31,73418.75,2.2,-0.04858,6e-05,4.30863]
[1780280293300,42.31,73415.5,2.2,-0.04875,6e-05,4.32081]
[1780280298335,42.31,73412.64,2.2,-0.0489,6e-05,4.33133]
[1780280303370,42.31,73411.5,2.2,-0.04896,6e-05,4.33517]
[1780280308408,42.31,73411.28,2.2,-0.04896,6e-05,4.33541]
[1780280309460,42.31,73411.28,2.2,-0.04896,6e-05,4.33541]
[1780280313907,42.3,73397.45,2.2,-0.04968,6e-05,4.38426]
[1780280319501,42.3,73394.39,2.2,-0.04984,6e-05,4.39524]
[1780280321921,42.3,73393.95,2.2,-0.04986,6e-05,4.39635]
[1780280322320,42.3,73393.95,2.2,-0.04986,6e-05,4.39635]
[1780280322432,42.3,73393.95,2.2,-0.04986,6e-05,4.39635]
[1780280322457,42.3,73393.95,2.2,-0.04986,6e-05,4.39635]
[1780280322524,42.3,73392.75,2.2,-0.04992,6e-05,4.40087]
[1780280323532,42.3,73373.28,2.2,-0.05105,6e-05,4.47832]
[1780280324538,42.3,73365.9,2.2,-0.05148,6e-05,4.50795]
[1780280326262,42.3,73365.74,2.2,-0.05149,6e-05,4.5087]
[1780280326552,42.3,73365.62,2.2,-0.0515,6e-05,4.50928]
[1780280331588,42.3,73373.45,2.2,-0.05105,6e-05,4.4786]
[1780280336622,42.3,73375.55,2.2,-0.05094,6e-05,4.47093]
[1780280341656,42.3,73375.36,2.2,-0.05096,6e-05,4.47237]
[1780280346692,42.31,73371.82,2.2,-0.05117,6e-05,4.48714]
[1780280351727,42.31,73365.3,2.2,-0.05156,6e-05,4.51373]
[1780280354749,42.31,73355.9,2.2,-0.05212,6e-05,4.55175]
[1780280356762,42.31,73346.91,2.2,-0.05265,6e-05,4.58809]
[1780280359412,42.31,73345.87,2.2,-0.05271,6e-05,4.59227]
[1780280361412,42.31,73345.28,2.2,-0.05274,6e-05,4.59453]
[1780280361797,42.31,73344.85,2.2,-0.05277,6e-05,4.59623]
[1780280363169,42.31,73344.53,2.2,-0.05279,6e-05,4.59749]
[1780280363814,42.31,73344.39,2.2,-0.0528,6e-05,4.59802]
[1780280368846,42.31,73344.61,2.2,-0.05278,6e-05,4.59696]
[1780280373883,42.31,73345.28,2.2,-0.05269,6e-05,4.58953]
[1780280375924,42.31,73354.14,2.2,-0.05216,6e-05,4.5537]
[1780280380930,42.31,73358.92,2.2,-0.05189,6e-05,4.53477]
[1780280386971,42.31,73358.47,2.2,-0.05192,6e-05,4.53713]
[1780280392013,42.31,73357.85,2.2,-0.05196,6e-05,4.54006]
[1780280397057,42.31,73358.0,2.2,-0.05196,6e-05,4.53991]
[1780280402091,42.32,73359.33,2.2,-0.05189,6e-05,4.53499]
[1780280407396,42.32,73358.39,2.2,-0.05195,6e-05,4.53903]
[1780280414174,42.32,73358.42,2.2,-0.05196,6e-05,4.53957]
[1780280423237,42.32,73355.52,2.2,-0.05214,6e-05,4.55179]
[1780280428273,42.32,73356.77,2.2,-0.05207,6e-05,4.54701]
[1780280434314,42.32,73363.95,2.2,-0.0516,6e-05,4.51399]
[1780280437510,42.32,73363.25,2.2,-0.05165,6e-05,4.51701]
[1780280437623,42.32,73363.25,2.2,-0.05165,6e-05,4.51701]
[1780280437682,42.32,73367.66,2.2,-0.05139,6e-05,4.49954]
[1780280438934,42.33,73376.84,2.2,-0.05086,6e-05,4.46303]
[1780280440356,42.33,73386.1,2.2,-0.05033,6e-05,4.42645]
[1780280441251,42.33,73386.1,2.2,-0.05033,6e-05,4.42645]
[1780280441364,42.33,73393.1,2.2,-0.04993,6e-05,4.39903]
[1780280443108,42.33,73395.1,2.2,-0.04983,6e-05,4.39174]
[1780280443379,42.33,73395.22,2.2,-0.04982,6e-05,4.39158]
[1780280448418,42.34,73394.87,2.2,-0.04987,6e-05,4.39448]
[1780280454153,42.34,73394.57,2.2,-0.0499,6e-05,4.39687]
[1780280456471,42.34,73407.08,2.2,-0.0492,6e-05,4.34814]
[1780280458485,42.34,73417.74,2.2,-0.0486,6e-05,4.30627]
[1780280462053,42.34,73416.57,2.2,-0.04866,6e-05,4.31069]
[1780280462219,42.34,73416.52,2.2,-0.04866,6e-05,4.31081]
[1780280462516,42.34,73418.01,2.2,-0.04858,6e-05,4.30501]
[1780280467551,42.34,73420.24,2.2,-0.04845,6e-05,4.29601]
[1780280474599,42.34,73418.99,2.2,-0.04851,6e-05,4.30034]
[1780280479634,42.34,73422.04,2.2,-0.04834,6e-05,4.28815]
[1780280484890,42.33,73429.45,2.2,-0.04793,6e-05,4.25929]
[1780280488699,42.33,73443.82,2.2,-0.04714,5e-05,4.20408]
[1780280493733,42.34,73444.94,2.2,-0.04704,5e-05,4.19569]
[1780280497850,42.34,73433.01,2.2,-0.04769,5e-05,4.2418]
[1780280503805,42.34,73428.8,2.2,-0.04793,6e-05,4.25802]
[1780280505775,42.34,73428.23,2.2,-0.04796,6e-05,4.2602]
[1780280510853,42.34,73427.69,2.2,-0.04798,6e-05,4.26212]
[1780280516060,42.34,73426.82,2.2,-0.04803,6e-05,4.26532]
[1780280519917,42.33,73413.04,2.2,-0.04879,6e-05,4.3185]
[1780280525959,42.33,73414.13,2.2,-0.04872,6e-05,4.31349]
[1780280530994,42.33,73414.76,2.2,-0.04868,6e-05,4.31046]
[1780280536029,42.33,73415.06,2.2,-0.04865,6e-05,4.30876]
[1780280539058,42.33,73424.07,2.2,-0.04815,6e-05,4.27347]
[1780280541064,42.33,73432.74,2.2,-0.04767,5e-05,4.23991]
[1780280545092,42.33,73424.15,2.2,-0.04814,6e-05,4.27301]
[1780280550127,42.32,73415.47,2.2,-0.04862,6e-05,4.30626]
[1780280556029,42.32,73415.99,2.2,-0.04853,6e-05,4.29908]
[1780280561203,42.32,73415.87,2.2,-0.04853,6e-05,4.29906]
[1780280566239,42.32,73411.53,2.2,-0.04877,6e-05,4.31541]
[1780280571274,42.32,73410.47,2.2,-0.04882,6e-05,4.31893]
[1780280576309,42.31,73410.59,2.2,-0.0488,6e-05,4.31786]
[1780280581344,42.31,73409.48,2.2,-0.04885,6e-05,4.3216]
[1780280586379,42.31,73405.47,2.2,-0.04907,6e-05,4.33666]
[1780280591413,42.31,73404.69,2.2,-0.04911,6e-05,4.33905]
[1780280596451,42.31,73409.06,2.2,-0.04885,6e-05,4.32137]
[1780280601488,42.3,73411.4,2.2,-0.04871,6e-05,4.31174]
[1780280606523,42.3,73411.93,2.2,-0.04868,6e-05,4.30924]
[1780280611555,42.3,73404.01,2.2,-0.04907,6e-05,4.33498]
[1780280616590,42.3,73403.59,2.2,-0.04908,6e-05,4.33598]
[1780280621627,42.29,73404.56,2.2,-0.04902,6e-05,4.33156]
[1780280623640,42.29,73395.25,2.2,-0.04954,6e-05,4.36774]
[1780280630935,42.29,73392.23,2.2,-0.0497,6e-05,4.37886]
[1780280636732,42.28,73392.96,2.2,-0.04963,6e-05,4.37435]
[1780280642153,42.28,73393.19,2.2,-0.04961,6e-05,4.37277]
[1780280647807,42.28,73392.8,2.2,-0.04962,6e-05,4.37321]
[1780280652841,42.28,73395.01,2.2,-0.04948,6e-05,4.36381]
[1780280657877,42.27,73394.03,2.2,-0.04953,6e-05,4.36705]
[1780280661904,42.27,73385.21,2.2,-0.05002,6e-05,4.40123]
[1780280666941,42.27,73385.0,2.2,-0.05002,6e-05,4.40117]
[1780280672983,42.26,73382.9,2.2,-0.05008,6e-05,4.40383]
[1780280678018,42.26,73384.15,2.2,-0.05,6e-05,4.39798]
[1780280686943,42.26,73383.28,2.2,-0.05002,6e-05,4.39983]
[1780280692118,42.25,73384.97,2.2,-0.04991,6e-05,4.39225]
[1780280695139,42.25,73384.19,2.2,-0.04995,6e-05,4.39481]
[1780280697153,42.25,73385.29,2.2,-0.04988,6e-05,4.39011]
[1780280698160,42.25,73393.87,2.2,-0.04939,6e-05,4.35612]
[1780280704157,42.25,73394.9,2.2,-0.04933,6e-05,4.35164]
[1780280709241,42.24,73391.14,2.2,-0.04953,6e-05,4.36555]
[1780280710617,42.24,73391.12,2.2,-0.04953,6e-05,4.36549]
[1780280710671,42.24,73391.12,2.2,-0.04953,6e-05,4.36549]
[1780280711272,42.24,73398.99,2.2,-0.04908,6e-05,4.33444]
[1780280712273,42.24,73415.27,2.2,-0.04817,6e-05,4.27084]
[1780280713285,42.24,73423.6,2.2,-0.04771,6e-05,4.23859]
[1780280714461,42.24,73424.43,2.2,-0.04766,6e-05,4.23545]
[1780280715292,42.24,73427.05,2.2,-0.04752,5e-05,4.22541]
[1780280717116,42.24,73428.66,2.2,-0.04743,5e-05,4.21928]
[1780280722342,42.24,73425.54,2.2,-0.04761,6e-05,4.23177]
[1780280727226,42.25,73416.09,2.2,-0.04813,6e-05,4.26854]
[1780280730398,42.24,73405.5,2.2,-0.04872,6e-05,4.30964]
[1780280735586,42.24,73403.6,2.2,-0.04878,6e-05,4.31233]
[1780280736873,42.24,73387.52,2.2,-0.04968,6e-05,4.3751]
[1780280738725,42.24,73387.71,2.2,-0.04967,6e-05,4.37436]
[1780280744496,42.24,73385.81,2.2,-0.04976,6e-05,4.38053]
[1780280749537,42.23,73385.75,2.2,-0.04975,6e-05,4.37979]
[1780280754565,42.23,73389.69,2.2,-0.04951,6e-05,4.36327]
[1780280758595,42.23,73402.78,2.2,-0.04877,6e-05,4.31125]
[1780280763630,42.23,73409.83,2.2,-0.04837,6e-05,4.28341]
[1780280767658,42.23,73419.28,2.2,-0.04784,6e-05,4.24666]
[1780280772698,42.23,73418.97,2.2,-0.04786,6e-05,4.24792]
[1780280777733,42.23,73419.43,2.2,-0.04783,6e-05,4.24616]
[1780280782769,42.23,73425.86,2.2,-0.04748,5e-05,4.22146]
[1780280787803,42.23,73422.29,2.2,-0.04768,6e-05,4.23536]
[1780280792841,42.23,73420.38,2.2,-0.04774,6e-05,4.23827]
[1780280799894,42.23,73417.95,2.2,-0.04787,6e-05,4.24767]
[1780280805937,42.23,73411.69,2.2,-0.04822,6e-05,4.27182]
[1780280810973,42.23,73411.71,2.2,-0.04822,6e-05,4.27163]
[1780280817870,42.23,73411.67,2.2,-0.04822,6e-05,4.27164]
[1780280824066,42.23,73411.43,2.2,-0.04823,6e-05,4.2725]
[1780280829242,42.23,73413.03,2.2,-0.04814,6e-05,4.26625]
[1780280829299,42.23,73395.17,2.2,-0.04914,6e-05,4.33593]
[1780280835144,42.22,73388.91,2.2,-0.04948,6e-05,4.35973]
[1780280844220,42.22,73391.91,2.2,-0.04929,6e-05,4.34663]
[1780280849255,42.22,73400.6,2.2,-0.0488,6e-05,4.31211]
[1780280852277,42.22,73419.18,2.2,-0.04771,6e-05,4.23518]
[1780280856388,42.22,73422.16,2.2,-0.04755,6e-05,4.22386]
[1780280857313,42.22,73421.81,2.2,-0.04757,6e-05,4.22533]
[1780280863451,42.22,73421.13,2.2,-0.04761,6e-05,4.22819]
[1780280869398,42.22,73417.8,2.2,-0.0478,6e-05,4.24139]
[1780280874437,42.22,73417.57,2.2,-0.04782,6e-05,4.24242]
[1780280879472,42.22,73410.69,2.2,-0.0482,6e-05,4.26909]
[1780280884505,42.22,73414.76,2.2,-0.04797,6e-05,4.25325]
[1780280889539,42.22,73417.17,2.2,-0.04784,6e-05,4.24401]
[1780280894574,42.22,73416.62,2.2,-0.04787,6e-05,4.24623]
[1780280899609,42.22,73416.27,2.2,-0.04789,6e-05,4.24761]
[1780280905652,42.22,73414.42,2.2,-0.04799,6e-05,4.25483]
[1780280910698,42.22,73414.11,2.2,-0.04801,6e-05,4.25605]
[1780280915728,42.22,73418.39,2.2,-0.04773,6e-05,4.23513]
[1780280921771,42.22,73420.21,2.2,-0.04763,6e-05,4.22832]
[1780280926806,42.22,73419.69,2.2,-0.04766,6e-05,4.2305]
[1780280932850,42.22,73420.79,2.2,-0.04761,6e-05,4.22648]
[1780280938890,42.22,73419.63,2.2,-0.04767,6e-05,4.23119]
[1780280943924,42.22,73418.94,2.2,-0.04771,6e-05,4.23402]
[1780280948959,42.23,73420.08,2.2,-0.04765,6e-05,4.22976]
[1780280956013,42.23,73418.89,2.2,-0.04772,6e-05,4.23459]
[1780280961049,42.23,73418.66,2.2,-0.04774,6e-05,4.23559]
[1780280966083,42.23,73418.92,2.2,-0.04772,6e-05,4.23469]
[1780280971120,42.23,73417.88,2.2,-0.04774,6e-05,4.23438]
[1780280976154,42.23,73420.27,2.2,-0.04761,6e-05,4.2253]
[1780280981187,42.23,73419.33,2.2,-0.04766,6e-05,4.22912]
[1780280986223,42.23,73417.36,2.2,-0.04777,6e-05,4.23688]
[1780280991258,42.23,73417.52,2.2,-0.04776,6e-05,4.2364]
[1780280996292,42.23,73417.45,2.2,-0.04777,6e-05,4.23681]
[1780281001327,42.23,73416.8,2.2,-0.04781,6e-05,4.23945]
[1780281007371,42.23,73421.2,2.2,-0.04757,6e-05,4.22262]
[1780281011398,42.23,73411.66,2.2,-0.0481,6e-05,4.2597]
[1780281016438,42.23,73408.79,2.2,-0.04826,6e-05,4.27078]
[1780281021470,42.23,73408.95,2.2,-0.04825,6e-05,4.27007]
[1780281026504,42.23,73406.75,2.2,-0.04837,6e-05,4.27853]
[1780281031539,42.23,73403.41,2.2,-0.04851,6e-05,4.2869]
[1780281036576,42.23,73390.09,2.2,-0.04925,6e-05,4.33878]
[1780281041609,42.23,73387.45,2.2,-0.04939,6e-05,4.34857]
[1780281043625,42.23,73377.85,2.2,-0.04994,6e-05,4.38615]
[1780281045637,42.23,73366.15,2.2,-0.05061,6e-05,4.43216]
[1780281047282,42.22,73364.63,2.2,-0.05069,6e-05,4.43794]
[1780281047652,42.22,73364.51,2.2,-0.05069,6e-05,4.43814]
[1780281047711,42.22,73364.51,2.2,-0.05069,6e-05,4.43814]
[1780281049709,42.22,73364.79,2.2,-0.05067,6e-05,4.43648]
[1780281053174,42.22,73362.27,2.2,-0.0508,6e-05,4.4457]
[1780281053315,42.22,73362.27,2.2,-0.0508,6e-05,4.4457]
[1780281059070,42.21,73358.98,2.2,-0.05097,6e-05,4.45729]
[1780281066159,42.2,73360.73,2.2,-0.05084,6e-05,4.44811]
[1780281071821,42.2,73365.21,2.2,-0.05055,6e-05,4.42819]
[1780281076855,42.19,73368.1,2.2,-0.05036,6e-05,4.41539]
[1780281080402,42.19,73370.08,2.2,-0.05024,6e-05,4.40677]
[1780281085647,42.19,73381.67,2.2,-0.04956,6e-05,4.36006]
[1780281085752,42.19,73384.28,2.2,-0.04941,6e-05,4.34961]
[1780281085919,42.19,73386.49,2.2,-0.04928,6e-05,4.34076]
[1780281088616,42.19,73386.85,2.2,-0.04926,6e-05,4.33921]
[1780281088663,42.19,73386.85,2.2,-0.04926,6e-05,4.33921]
[1780281088671,42.18,73387.91,2.2,-0.0492,6e-05,4.33478]
[1780281093975,42.18,73391.71,2.2,-0.04893,6e-05,4.31484]
[1780281097504,42.18,73392.88,2.2,-0.04886,6e-05,4.31007]
[1780281097577,42.18,73399.71,2.2,-0.04847,6e-05,4.28323]
[1780281099411,42.18,73399.71,2.2,-0.04847,6e-05,4.28323]
[1780281099488,42.18,73400.21,2.2,-0.04845,6e-05,4.28121]
[1780281103531,42.18,73400.41,2.2,-0.04843,6e-05,4.28036]
[1780281103632,42.18,73398.42,2.2,-0.04854,6e-05,4.28805]
[1780281105066,42.18,73398.42,2.2,-0.04854,6e-05,4.28805]
[1780281105157,42.18,73398.06,2.2,-0.04856,6e-05,4.28941]
[1780281105841,42.18,73398.06,2.2,-0.04856,6e-05,4.28941]
[1780281105897,42.18,73398.06,2.2,-0.04856,6e-05,4.28937]
[1780281107079,42.18,73398.06,2.2,-0.04856,6e-05,4.28937]
[1780281107373,42.18,73398.06,2.2,-0.04856,6e-05,4.28937]
[1780281114118,42.18,73397.82,2.2,-0.04857,6e-05,4.28994]
[1780281119153,42.18,73394.45,2.2,-0.04876,6e-05,4.30289]
[1780281124187,42.18,73392.34,2.2,-0.04887,6e-05,4.31082]
[1780281130228,42.18,73389.35,2.2,-0.04903,6e-05,4.32214]
[1780281135427,42.17,73387.73,2.2,-0.04912,6e-05,4.32819]
[1780281140483,42.17,73386.1,2.2,-0.04921,6e-05,4.33423]
[1780281146340,42.17,73383.73,2.2,-0.04933,6e-05,4.34283]
[1780281151725,42.17,73382.06,2.2,-0.04942,6e-05,4.34885]
[1780281161445,42.16,73381.04,2.2,-0.04941,6e-05,4.34715]
[1780281165474,42.16,73389.69,2.2,-0.04892,6e-05,4.31277]
[1780281168494,42.16,73398.93,2.2,-0.0484,6e-05,4.27661]
[1780281174066,42.16,73398.67,2.2,-0.04841,6e-05,4.27764]
[1780281179570,42.16,73397.94,2.2,-0.04845,6e-05,4.28052]
[1780281184606,42.16,73395.39,2.2,-0.0486,6e-05,4.29045]
[1780281189641,42.16,73392.64,2.2,-0.04875,6e-05,4.30114]
[1780281194676,42.16,73392.23,2.2,-0.04877,6e-05,4.30262]
[1780281199712,42.16,73382.02,2.2,-0.04935,6e-05,4.34255]
[1780281204747,42.16,73380.82,2.2,-0.04941,6e-05,4.34681]
[1780281209796,42.16,73378.59,2.2,-0.04953,6e-05,4.35502]
[1780281214817,42.16,73376.45,2.2,-0.04959,6e-05,4.35826]
[1780281217951,42.15,73375.5,2.2,-0.04964,6e-05,4.36159]
[1780281218845,42.15,73375.39,2.2,-0.04965,6e-05,4.36187]
[1780281219367,42.15,73375.39,2.2,-0.04965,6e-05,4.36187]
[1780281219852,42.15,73376.05,2.2,-0.04961,6e-05,4.35911]
[1780281224886,42.15,73379.69,2.2,-0.04939,6e-05,4.344]
[1780281230784,42.15,73381.12,2.2,-0.0493,6e-05,4.33763]
[1780281235964,42.14,73382.98,2.2,-0.04918,6e-05,4.32971]
[1780281241000,42.14,73390.78,2.2,-0.04873,6e-05,4.29861]
[1780281246036,42.14,73389.86,2.2,-0.04878,6e-05,4.30194]
[1780281251075,42.14,73397.32,2.2,-0.04836,6e-05,4.27268]
[1780281256105,42.14,73397.71,2.2,-0.04834,6e-05,4.27116]
[1780281259439,42.14,73396.41,2.2,-0.04841,6e-05,4.27624]
[1780281259511,42.14,73396.15,2.2,-0.04843,6e-05,4.27727]
[1780281265170,42.14,73396.46,2.2,-0.04841,6e-05,4.27608]
[1780281270205,42.14,73396.02,2.2,-0.04844,6e-05,4.27786]
[1780281275238,42.14,73388.31,2.2,-0.04882,6e-05,4.30358]
[1780281279469,42.14,73387.62,2.2,-0.04886,6e-05,4.30621]
[1780281279565,42.14,73387.82,2.2,-0.04885,6e-05,4.30537]
[1780281285309,42.14,73387.01,2.2,-0.04889,6e-05,4.30846]
[1780281290345,42.14,73387.11,2.2,-0.04889,6e-05,4.30794]
[1780281295378,42.14,73387.25,2.2,-0.04888,6e-05,4.30728]
[1780281300414,42.14,73388.55,2.2,-0.0488,6e-05,4.3021]
[1780281305451,42.14,73393.56,2.2,-0.04852,6e-05,4.28246]
[1780281310484,42.14,73394.32,2.2,-0.04848,6e-05,4.27958]
[1780281315522,42.14,73393.25,2.2,-0.04854,6e-05,4.28388]
[1780281320559,42.14,73387.38,2.2,-0.04887,6e-05,4.30678]
[1780281326596,42.14,73388.01,2.2,-0.04883,6e-05,4.30419]
[1780281333645,42.14,73389.01,2.2,-0.04873,6e-05,4.29569]
[1780281338679,42.14,73392.24,2.2,-0.04855,6e-05,4.28308]
[1780281343715,42.14,73389.44,2.2,-0.04871,6e-05,4.29407]
[1780281348749,42.14,73389.6,2.2,-0.0487,6e-05,4.29336]
[1780281355425,42.14,73390.15,2.2,-0.04866,6e-05,4.29109]
[1780281358819,42.14,73377.14,2.2,-0.0494,6e-05,4.34191]
[1780281363855,42.14,73373.75,2.2,-0.04958,6e-05,4.35459]
[1780281368889,42.13,73377.59,2.2,-0.04935,6e-05,4.33878]
[1780281373924,42.13,73377.84,2.2,-0.04933,6e-05,4.33716]
[1780281378960,42.13,73377.7,2.2,-0.04933,6e-05,4.3371]
[1780281383994,42.13,73377.13,2.2,-0.04935,6e-05,4.3387]
[1780281389029,42.12,73378.66,2.2,-0.04925,6e-05,4.33207]
[1780281394070,42.12,73384.82,2.2,-0.04885,6e-05,4.3028]
[1780281399100,42.12,73386.66,2.2,-0.04874,6e-05,4.29523]
[1780281405835,42.12,73388.06,2.2,-0.04866,6e-05,4.2896]
[1780281412051,42.12,73393.69,2.2,-0.04834,6e-05,4.26739]
[1780281417226,42.12,73401.25,2.2,-0.04792,6e-05,4.23811]
[1780281422261,42.12,73400.23,2.2,-0.04798,6e-05,4.24229]
[1780281427295,42.12,73399.08,2.2,-0.04805,6e-05,4.24695]
[1780281432335,42.12,73398.77,2.2,-0.04807,6e-05,4.24832]
[1780281437377,42.12,73399.16,2.2,-0.04805,6e-05,4.24698]
[1780281440394,42.12,73409.34,2.2,-0.04748,6e-05,4.20765]
[1780281443426,42.13,73418.19,2.2,-0.047,5e-05,4.17385]
[1780281446423,42.13,73421.53,2.2,-0.04682,5e-05,4.16135]
[1780281446549,42.13,73421.53,2.2,-0.04682,5e-05,4.16135]
[1780281446608,42.13,73432.42,2.2,-0.04623,5e-05,4.11959]
[1780281449460,42.12,73444.03,2.2,-0.0456,5e-05,4.07497]
[1780281453003,42.12,73441.17,2.2,-0.0457,5e-05,4.0811]
[1780281453043,42.12,73441.17,2.2,-0.0457,5e-05,4.0811]
[1780281453020,42.12,73436.3,2.2,-0.04596,5e-05,4.09944]
[1780281453487,42.12,73436.3,2.2,-0.04596,5e-05,4.09925]
[1780281458521,42.12,73435.79,2.2,-0.04597,5e-05,4.10025]
[1780281463915,42.12,73435.15,2.2,-0.046,5e-05,4.10192]
[1780281469598,42.11,73436.03,2.2,-0.04593,5e-05,4.09723]
[1780281474634,42.11,73438.18,2.2,-0.0458,5e-05,4.08813]
[1780281479668,42.1,73437.83,2.2,-0.04581,5e-05,4.08852]
[1780281482689,42.11,73428.88,2.2,-0.0463,5e-05,4.12322]
[1780281487725,42.11,73429.01,2.2,-0.04631,5e-05,4.12369]
[1780281495781,42.11,73429.77,2.2,-0.04627,5e-05,4.1209]
[1780281496787,42.11,73439.03,2.2,-0.04577,5e-05,4.08545]
[1780281500815,42.11,73447.72,2.2,-0.04529,5e-05,4.0519]
[1780281505851,42.1,73447.19,2.2,-0.04531,5e-05,4.05307]
[1780281511892,42.1,73446.02,2.2,-0.04531,5e-05,4.05208]
[1780281517959,42.1,73446.68,2.2,-0.04526,5e-05,4.04858]
[1780281519973,42.09,73437.19,2.2,-0.04576,5e-05,4.08414]
[1780281525010,42.09,73431.4,2.2,-0.04606,5e-05,4.105]
[1780281530045,42.09,73427.11,2.2,-0.04627,5e-05,4.12003]
[1780281537093,42.08,73424.39,2.2,-0.04639,5e-05,4.12855]
[1780281542129,42.07,73431.68,2.2,-0.04598,5e-05,4.09942]
[1780281547163,42.07,73436.89,2.2,-0.04569,5e-05,4.07868]
[1780281552198,42.07,73440.62,2.2,-0.04548,5e-05,4.06373]
[1780281557302,42.07,73442.67,2.2,-0.04536,5e-05,4.05533]
[1780281563111,42.06,73444.57,2.2,-0.04524,5e-05,4.04707]
[1780281568310,42.06,73442.93,2.2,-0.04532,5e-05,4.05238]
[1780281573346,42.06,73444.25,2.2,-0.04519,5e-05,4.04227]
[1780281578380,42.05,73453.26,2.2,-0.04471,5e-05,4.00776]
[1780281583416,42.05,73466.9,2.2,-0.04399,5e-05,3.95651]
[1780281588451,42.05,73474.69,2.2,-0.04359,5e-05,3.92783]
[1780281593485,42.06,73475.54,2.2,-0.04356,5e-05,3.92604]
[1780281598523,42.06,73476.15,2.2,-0.04354,5e-05,3.92451]
[1780281603559,42.06,73471.21,2.2,-0.0438,5e-05,3.94302]
[1780281608593,42.06,73465.74,2.2,-0.04408,5e-05,3.96342]
[1780281613628,42.06,73471.3,2.2,-0.0438,5e-05,3.94288]
[1780281618664,42.06,73470.09,2.2,-0.04386,5e-05,3.94748]
[1780281623699,42.06,73467.05,2.2,-0.04402,5e-05,3.95883]
[1780281628742,42.06,73463.58,2.2,-0.0442,5e-05,3.97174]
[1780281633787,42.06,73455.59,2.2,-0.04457,5e-05,3.9971]
[1780281638804,42.06,73457.55,2.2,-0.04447,5e-05,3.9895]
[1780281643840,42.06,73458.23,2.2,-0.04443,5e-05,3.98673]
[1780281648874,42.06,73455.73,2.2,-0.04456,5e-05,3.99584]
[1780281653909,42.06,73454.58,2.2,-0.04461,5e-05,3.99984]
[1780281659973,42.06,73454.93,2.2,-0.04459,5e-05,3.9983]
[1780281664986,42.06,73468.58,2.2,-0.04387,5e-05,3.94714]
[1780281670031,42.06,73470.38,2.2,-0.04378,5e-05,3.9406]
[1780281675061,42.06,73468.62,2.2,-0.04388,5e-05,3.94734]
[1780281680098,42.06,73470.28,2.2,-0.04379,5e-05,3.94133]
[1780281685130,42.06,73472.26,2.2,-0.04369,5e-05,3.93421]
[1780281688153,42.06,73472.42,2.2,-0.04369,5e-05,3.93377]
[1780281690168,42.06,73476.07,2.2,-0.0435,5e-05,3.92035]
[1780281694196,42.06,73485.22,2.2,-0.04299,5e-05,3.88263]
[1780281699232,42.07,73492.52,2.2,-0.04263,5e-05,3.85674]
[1780281704266,42.07,73496.23,2.2,-0.04246,5e-05,3.84419]
[1780281709303,42.07,73497.16,2.2,-0.04243,5e-05,3.842]
[1780281714340,42.08,73495.81,2.2,-0.04251,5e-05,3.84815]
[1780281718365,42.08,73506.68,2.2,-0.04198,5e-05,3.8096]
[1780281724250,42.09,73519.17,2.2,-0.04138,5e-05,3.76641]
[1780281729453,42.1,73530.18,2.2,-0.04087,5e-05,3.72929]
[1780281734488,42.11,73532.79,2.2,-0.04077,5e-05,3.72221]
[1780281738856,42.11,73532.47,2.2,-0.04081,5e-05,3.72471]
[1780281738895,42.11,73532.47,2.2,-0.04081,5e-05,3.72471]
[1780281738924,42.11,73538.52,2.2,-0.04052,5e-05,3.70361]
[1780281739458,42.11,73538.52,2.2,-0.04052,5e-05,3.70361]
[1780281739553,42.11,73559.37,2.2,-0.03952,5e-05,3.62994]
[1780281740836,42.11,73559.37,2.2,-0.03952,5e-05,3.62994]
[1780281740879,42.12,73568.88,2.2,-0.03908,5e-05,3.59775]
[1780281742191,42.12,73568.88,2.2,-0.03908,5e-05,3.59775]
[1780281747538,42.13,73577.74,2.2,-0.03872,5e-05,3.57105]
[1780281747573,42.13,73577.74,2.2,-0.03872,5e-05,3.57105]
[1780281747658,42.16,73589.25,2.2,-0.03828,5e-05,3.5386]
[1780281748521,42.16,73589.25,2.2,-0.03828,5e-05,3.5386]
[1780281748936,42.16,73589.25,2.2,-0.03828,5e-05,3.5386]
[1780281749037,42.19,73604.52,2.2,-0.03767,5e-05,3.49355]
[1780281750622,42.22,73624.48,2.2,-0.03688,4e-05,3.43387]
[1780281751622,42.26,73638.03,2.2,-0.03635,4e-05,3.39326]
[1780281753047,42.26,73645.85,2.2,-0.03601,4e-05,3.36761]
[1780281754679,42.26,73625.11,2.2,-0.03694,4e-05,3.43793]
[1780281755693,42.26,73616.41,2.2,-0.03733,5e-05,3.46733]
[1780281756698,42.26,73632.42,2.2,-0.03663,4e-05,3.41433]
[1780281757708,42.27,73647.77,2.2,-0.03595,4e-05,3.36359]
[1780281763223,42.27,73653.42,2.2,-0.03573,4e-05,3.34674]
[1780281763315,42.28,73657.13,2.2,-0.03558,4e-05,3.33498]
[1780281763793,42.28,73657.13,2.2,-0.03558,4e-05,3.33498]
[1780281763897,42.28,73659.51,2.2,-0.03547,4e-05,3.32714]
[1780281766795,42.28,73671.77,2.2,-0.03497,4e-05,3.28897]
[1780281767635,42.28,73671.77,2.2,-0.03497,4e-05,3.28897]
[1780281767726,42.28,73671.77,2.2,-0.03497,4e-05,3.28897]
[1780281767831,42.29,73694.55,2.2,-0.03401,4e-05,3.21579]
[1780281770592,42.29,73691.61,2.2,-0.03414,4e-05,3.22592]
[1780281770675,42.29,73691.61,2.2,-0.03414,4e-05,3.22592]
[1780281770975,42.29,73697.15,2.2,-0.03393,4e-05,3.20944]
[1780281772392,42.29,73697.15,2.2,-0.03393,4e-05,3.20944]
[1780281772830,42.3,73709.91,2.2,-0.03341,4e-05,3.16917]
[1780281773840,42.31,73728.46,2.2,-0.03269,4e-05,3.11419]
[1780281776388,42.36,73718.8,2.2,-0.03326,4e-05,3.15781]
[1780281777563,42.37,73718.8,2.2,-0.03326,4e-05,3.15857]
[1780281777868,42.37,73726.24,2.2,-0.03296,4e-05,3.13508]
[1780281778875,42.4,73740.53,2.2,-0.0325,4e-05,3.09964]
[1780281783913,42.48,73738.25,2.2,-0.03283,4e-05,3.1253]
[1780281784920,42.48,73749.16,2.2,-0.0324,4e-05,3.09203]
[1780281786403,42.48,73749.16,2.2,-0.0324,4e-05,3.09203]
[1780281786435,42.55,73759.32,2.2,-0.03221,4e-05,3.07758]
[1780281786935,42.55,73759.32,2.2,-0.03221,4e-05,3.07758]
[1780281787403,42.55,73758.47,2.2,-0.03225,4e-05,3.08021]
[1780281788189,42.55,73758.47,2.2,-0.03225,4e-05,3.08021]
[1780281788246,42.55,73758.47,2.2,-0.03225,4e-05,3.08021]
[1780281788358,42.55,73758.47,2.2,-0.03225,4e-05,3.08021]
[1780281788386,42.59,73767.81,2.2,-0.03198,4e-05,3.06002]
[1780281789778,42.66,73767.81,2.2,-0.0322,4e-05,3.07721]
[1780281790297,42.66,73767.81,2.2,-0.0322,4e-05,3.07721]
[1780281790364,42.7,73747.23,2.2,-0.03314,4e-05,3.14997]
[1780281791981,42.73,73723.79,2.2,-0.0342,4e-05,3.23159]
[1780281795011,42.73,73746.16,2.2,-0.0333,4e-05,3.16263]
[1780281797602,42.74,73747.5,2.2,-0.03327,4e-05,3.15988]
[1780281798034,42.77,73749.88,2.2,-0.03326,4e-05,3.15975]
[1780281798747,42.77,73749.88,2.2,-0.03326,4e-05,3.15975]
[1780281798776,42.77,73749.88,2.2,-0.03326,4e-05,3.15975]
[1780281799056,42.8,73747.2,2.2,-0.03347,4e-05,3.17553]
[1780281800069,42.83,73727.35,2.2,-0.03439,4e-05,3.2462]
[1780281802079,42.83,73741.03,2.2,-0.03383,4e-05,3.20336]
[1780281807128,42.85,73749.93,2.2,-0.0335,4e-05,3.17865]
[1780281812150,42.89,73753.95,2.2,-0.03343,4e-05,3.17243]
[1780281817198,43.01,73747.79,2.2,-0.03407,4e-05,3.22135]
[1780281817573,43.01,73747.79,2.2,-0.03407,4e-05,3.22135]
[1780281818206,43.04,73751.05,2.2,-0.03401,4e-05,3.21751]
[1780281821236,43.04,73759.82,2.2,-0.03368,4e-05,3.19191]
[1780281823316,43.04,73760.98,2.2,-0.03363,4e-05,3.18827]
[1780281824256,43.05,73742.88,2.2,-0.0344,4e-05,3.24678]
[1780281825264,43.1,73727.39,2.2,-0.03521,4e-05,3.30898]
[1780281830302,43.11,73731.4,2.2,-0.03507,4e-05,3.29865]
[1780281830719,43.11,73731.4,2.2,-0.03507,4e-05,3.29865]
[1780281831309,43.11,73734.64,2.2,-0.03494,4e-05,3.28877]
[1780281836346,43.12,73727.46,2.2,-0.03528,4e-05,3.31429]
[1780281841390,43.13,73715.94,2.2,-0.0358,4e-05,3.35377]
[1780281844497,43.14,73712.06,2.2,-0.03597,4e-05,3.36715]
[1780281845417,43.14,73699.82,2.2,-0.03651,4e-05,3.40787]
[1780281846423,43.14,73686.44,2.2,-0.0371,4e-05,3.45224]
[1780281851460,43.14,73683.29,2.2,-0.03726,4e-05,3.4638]
[1780281855491,43.15,73671.55,2.2,-0.03779,4e-05,3.50369]
[1780281857545,43.15,73672.13,2.2,-0.03777,4e-05,3.50191]
[1780281858510,43.15,73676.69,2.2,-0.03757,4e-05,3.48701]
[1780281859259,43.15,73676.69,2.2,-0.03757,4e-05,3.48701]
[1780281859517,43.15,73681.84,2.2,-0.03734,4e-05,3.47007]
[1780281864556,43.15,73689.47,2.2,-0.03702,4e-05,3.44591]
[1780281869587,43.16,73693.11,2.2,-0.03688,4e-05,3.43516]
[1780281875339,43.16,73686.3,2.2,-0.03715,4e-05,3.45502]
[1780281880665,43.17,73684.91,2.2,-0.03723,4e-05,3.46075]
[1780281885409,43.17,73673.94,2.2,-0.03773,4e-05,3.49813]
[1780281890740,43.18,73674.99,2.2,-0.03769,4e-05,3.49538]
[1780281895778,43.18,73672.4,2.2,-0.03782,4e-05,3.50475]
[1780281900814,43.18,73675.54,2.2,-0.03769,4e-05,3.49498]
[1780281905846,43.18,73680.86,2.2,-0.03746,4e-05,3.47798]
[1780281908868,43.19,73693.99,2.2,-0.03689,4e-05,3.43517]
[1780281912704,43.19,73694.86,2.2,-0.03686,4e-05,3.43307]
[1780281912809,43.19,73694.86,2.2,-0.03686,4e-05,3.43307]
[1780281912896,43.19,73699.62,2.2,-0.03666,4e-05,3.41769]
[1780281914000,43.19,73699.62,2.2,-0.03666,4e-05,3.41769]
[1780281914143,43.19,73699.62,2.2,-0.03666,4e-05,3.41769]
[1780281914152,43.19,73699.62,2.2,-0.03666,4e-05,3.41769]
[1780281914253,43.19,73699.62,2.2,-0.03666,4e-05,3.41769]
[1780281914354,43.19,73709.74,2.2,-0.03622,4e-05,3.38521]
[1780281914697,43.19,73709.74,2.2,-0.03622,4e-05,3.38521]
[1780281915626,43.19,73713.31,2.2,-0.03607,4e-05,3.37392]
[1780281917378,43.19,73713.31,2.2,-0.03607,4e-05,3.37392]
[1780281917480,43.19,73713.31,2.2,-0.03607,4e-05,3.37392]
[1780281917581,43.2,73720.34,2.2,-0.03578,4e-05,3.35185]
[1780281921962,43.2,73708.1,2.2,-0.03633,4e-05,3.39311]
[1780281925990,43.21,73720.32,2.2,-0.03582,4e-05,3.35497]
[1780281931024,43.22,73720.89,2.2,-0.03578,4e-05,3.35092]
[1780281936060,43.22,73722.38,2.2,-0.03574,4e-05,3.34791]
[1780281941096,43.23,73721.99,2.2,-0.03578,4e-05,3.35095]
[1780281946131,43.24,73722.16,2.2,-0.0358,4e-05,3.35217]
[1780281951167,43.25,73737.44,2.2,-0.03517,4e-05,3.30479]
[1780281953181,43.25,73760.71,2.2,-0.03422,4e-05,3.23177]
[1780281958213,43.26,73760.24,2.2,-0.03427,4e-05,3.23607]
[1780281960229,43.27,73750.38,2.2,-0.03469,4e-05,3.26839]
[1780281961235,43.27,73739.84,2.2,-0.03514,4e-05,3.30249]
[1780281966270,43.28,73742.2,2.2,-0.03507,4e-05,3.29719]
[1780281971303,43.29,73740.45,2.2,-0.03517,4e-05,3.30506]
[1780281976339,43.3,73744.02,2.2,-0.03505,4e-05,3.29592]
[1780281981374,43.31,73749.56,2.2,-0.03485,4e-05,3.28062]
[1780281986409,43.32,73756.02,2.2,-0.03462,4e-05,3.26264]
[1780281991444,43.33,73748.99,2.2,-0.0349,4e-05,3.28357]
[1780281996478,43.34,73752.54,2.2,-0.03479,4e-05,3.27471]
[1780282001514,43.35,73743.67,2.2,-0.03519,4e-05,3.30533]
[1780282005542,43.35,73734.61,2.2,-0.03559,4e-05,3.33601]
[1780282010576,43.36,73732.07,2.2,-0.03572,4e-05,3.34569]
[1780282010876,43.36,73732.07,2.2,-0.03572,4e-05,3.34569]
[1780282011584,43.36,73716.99,2.2,-0.03637,4e-05,3.39488]
[1780282014049,43.36,73711.37,2.2,-0.03663,4e-05,3.41411]
[1780282014605,43.36,73710.21,2.2,-0.03668,4e-05,3.41814]
[1780282019639,43.37,73708.05,2.2,-0.03679,4e-05,3.42634]
[1780282023673,43.37,73693.53,2.2,-0.03744,4e-05,3.47501]
[1780282024681,43.37,73682.95,2.2,-0.03791,4e-05,3.51025]
[1780282027701,43.37,73673.67,2.2,-0.03833,5e-05,3.54146]
[1780282032735,43.37,73669.97,2.2,-0.0385,5e-05,3.55402]
[1780282036768,43.37,73660.13,2.2,-0.03895,5e-05,3.58716]
[1780282041800,43.37,73658.31,2.2,-0.03903,5e-05,3.59307]
[1780282046627,43.37,73656.67,2.2,-0.0391,5e-05,3.59844]
[1780282046720,43.37,73656.67,2.2,-0.0391,5e-05,3.59844]
[1780282046822,43.37,73657.01,2.2,-0.03908,5e-05,3.59723]
[1780282051067,43.37,73658.2,2.2,-0.03903,5e-05,3.59298]
[1780282051143,43.37,73658.2,2.2,-0.03903,5e-05,3.59298]
[1780282051243,43.37,73658.58,2.2,-0.03897,5e-05,3.58749]
[1780282056641,43.37,73654.36,2.2,-0.03916,5e-05,3.60157]
[1780282061941,43.37,73662.01,2.2,-0.0388,5e-05,3.57532]
[1780282066975,43.37,73653.85,2.2,-0.03917,5e-05,3.60259]
[1780282072012,43.37,73650.6,2.2,-0.03931,5e-05,3.61318]
[1780282077051,43.36,73644.02,2.2,-0.03961,5e-05,3.63503]
[1780282082086,43.36,73644.95,2.2,-0.03956,5e-05,3.63102]
[1780282083945,43.36,73647.47,2.2,-0.03944,5e-05,3.62243]
[1780282084100,43.36,73647.79,2.2,-0.03942,5e-05,3.6211]
[1780282085108,43.36,73662.66,2.2,-0.03874,5e-05,3.57072]
[1780282087739,43.36,73668.63,2.2,-0.03847,5e-05,3.55064]
[1780282087840,43.36,73669.49,2.2,-0.03843,5e-05,3.54775]
[1780282093162,43.36,73664.06,2.2,-0.03868,5e-05,3.56597]
[1780282098197,43.36,73663.91,2.2,-0.03868,5e-05,3.56627]
[1780282103234,43.36,73662.05,2.2,-0.03876,5e-05,3.57242]
[1780282108269,43.36,73665.64,2.2,-0.0386,5e-05,3.56019]
[1780282113306,43.36,73657.45,2.2,-0.03893,5e-05,3.58357]
[1780282119407,43.36,73650.59,2.2,-0.03924,5e-05,3.60652]
[1780282125388,43.35,73648.83,2.2,-0.03931,5e-05,3.61174]
[1780282127400,43.35,73662.0,2.2,-0.03871,5e-05,3.56703]
[1780282131661,43.35,73672.04,2.2,-0.03825,5e-05,3.53327]
[1780282137471,43.35,73676.07,2.2,-0.03807,4e-05,3.52013]
[1780282142505,43.35,73672.39,2.2,-0.03824,5e-05,3.53268]
[1780282145536,43.36,73682.72,2.2,-0.03778,4e-05,3.49839]
[1780282150570,43.36,73685.32,2.2,-0.03767,4e-05,3.49037]
[1780282155614,43.36,73683.1,2.2,-0.03778,4e-05,3.49835]
[1780282160649,43.36,73694.63,2.2,-0.03728,4e-05,3.46073]
[1780282165684,43.37,73697.93,2.2,-0.03714,4e-05,3.45078]
[1780282170720,43.37,73688.47,2.2,-0.03757,4e-05,3.483]
[1780282175754,43.37,73693.01,2.2,-0.03734,4e-05,3.46451]
[1780282180792,43.38,73697.76,2.2,-0.03714,4e-05,3.44968]
[1780282185825,43.38,73702.54,2.2,-0.03694,4e-05,3.4347]
[1780282187842,43.38,73714.36,2.2,-0.03643,4e-05,3.39623]
[1780282192876,43.38,73711.11,2.2,-0.03657,4e-05,3.40704]
[1780282197928,43.39,73706.18,2.2,-0.03681,4e-05,3.42462]
[1780282202961,43.39,73697.84,2.2,-0.03719,4e-05,3.45304]
[1780282203969,43.39,73686.4,2.2,-0.03769,4e-05,3.49103]
[1780282205983,43.39,73702.84,2.2,-0.03697,4e-05,3.43706]
[1780282211022,43.4,73704.64,2.2,-0.03691,4e-05,3.43229]
[1780282216075,43.4,73699.07,2.2,-0.03717,4e-05,3.4516]
[1780282221097,43.4,73704.24,2.2,-0.03695,4e-05,3.43566]
[1780282226133,43.41,73709.55,2.2,-0.03674,4e-05,3.41949]
[1780282231168,43.41,73719.68,2.2,-0.03627,4e-05,3.38371]
[1780282234189,43.41,73731.59,2.2,-0.03576,4e-05,3.34489]
[1780282239865,43.41,73736.27,2.2,-0.03555,4e-05,3.32935]
[1780282243253,43.41,73746.69,2.2,-0.03512,4e-05,3.29622]
[1780282245620,43.41,73736.74,2.2,-0.03554,4e-05,3.32791]
[1780282250306,43.42,73727.44,2.2,-0.03596,4e-05,3.35967]
[1780282255341,43.43,73727.58,2.2,-0.03597,4e-05,3.36094]
[1780282260375,43.43,73724.94,2.2,-0.03611,4e-05,3.37122]
[1780282265409,43.44,73724.33,2.2,-0.03616,4e-05,3.37485]
[1780282270449,43.45,73714.95,2.2,-0.03658,4e-05,3.40686]
[1780282271457,43.45,73705.16,2.2,-0.03701,4e-05,3.43907]
[1780282273471,43.45,73715.52,2.2,-0.03657,4e-05,3.4057]
[1780282278504,43.45,73713.21,2.2,-0.03668,4e-05,3.41453]
[1780282283539,43.46,73713.22,2.2,-0.0367,4e-05,3.41571]
[1780282288578,43.46,73713.12,2.2,-0.03672,4e-05,3.4172]
[1780282293612,43.47,73714.61,2.2,-0.03663,4e-05,3.40941]
[1780282298647,43.47,73710.6,2.2,-0.03682,4e-05,3.42359]
[1780282303682,43.48,73709.55,2.2,-0.03687,4e-05,3.428]
[1780282304577,43.48,73709.55,2.2,-0.03687,4e-05,3.428]
[1780282304690,43.48,73709.52,2.2,-0.03688,4e-05,3.4283]
[1780282305695,43.48,73698.64,2.2,-0.03736,4e-05,3.46415]
[1780282307839,43.48,73689.97,2.2,-0.03774,4e-05,3.49289]
[1780282307898,43.48,73690.83,2.2,-0.03771,4e-05,3.49015]
[1780282313752,43.48,73687.07,2.2,-0.03788,4e-05,3.5032]
[1780282318796,43.48,73686.22,2.2,-0.03793,4e-05,3.50649]
[1780282320801,43.48,73674.24,2.2,-0.03846,5e-05,3.54652]
[1780282325835,43.48,73667.29,2.2,-0.03878,5e-05,3.56982]
[1780282330870,43.48,73666.54,2.2,-0.03881,5e-05,3.57227]
[1780282335906,43.48,73672.46,2.2,-0.03854,5e-05,3.55241]
[1780282340942,43.48,73680.32,2.2,-0.03819,4e-05,3.52637]
[1780282348701,43.49,73680.45,2.2,-0.03819,4e-05,3.52644]
[1780282354040,43.49,73679.91,2.2,-0.03818,4e-05,3.52441]
[1780282355043,43.49,73689.36,2.2,-0.03776,4e-05,3.49306]
[1780282360077,43.49,73694.96,2.2,-0.03752,4e-05,3.47522]
[1780282366125,43.49,73691.82,2.2,-0.03767,4e-05,3.48641]
[1780282371161,43.5,73692.92,2.2,-0.03763,4e-05,3.4834]
[1780282376195,43.5,73701.16,2.2,-0.03727,4e-05,3.45695]
[1780282380225,43.5,73711.26,2.2,-0.03684,4e-05,3.42458]
[1780282386271,43.51,73718.63,2.2,-0.03654,4e-05,3.40191]
[1780282391305,43.51,73715.15,2.2,-0.03671,4e-05,3.41461]
[1780282396339,43.52,73718.34,2.2,-0.03658,4e-05,3.40528]
[1780282401374,43.52,73720.1,2.2,-0.03652,4e-05,3.40065]
[1780282407417,43.53,73721.22,2.2,-0.03649,4e-05,3.39828]
[1780282413459,43.53,73721.21,2.2,-0.03647,4e-05,3.39547]
[1780282419192,43.54,73723.81,2.2,-0.03637,4e-05,3.38805]
[1780282420509,43.54,73734.15,2.2,-0.03593,4e-05,3.35513]
[1780282426552,43.54,73739.45,2.2,-0.03573,4e-05,3.33983]
[1780282429262,43.55,73728.59,2.2,-0.0362,4e-05,3.37539]
[1780282434608,43.55,73721.69,2.2,-0.03651,4e-05,3.39911]
[1780282437630,43.55,73710.58,2.2,-0.037,4e-05,3.43587]
[1780282442663,43.56,73720.85,2.2,-0.03657,4e-05,3.40325]
[1780282447700,43.56,73720.77,2.2,-0.03659,4e-05,3.40456]
[1780282451727,43.57,73710.66,2.2,-0.03704,4e-05,3.43826]
[1780282456763,43.57,73709.13,2.2,-0.03711,4e-05,3.44408]
[1780282461799,43.57,73710.99,2.2,-0.03704,4e-05,3.43879]
[1780282466844,43.58,73710.98,2.2,-0.03705,4e-05,3.43964]
[1780282471869,43.58,73719.68,2.2,-0.03665,4e-05,3.40819]
[1780282476904,43.58,73721.85,2.2,-0.03657,4e-05,3.40227]
[1780282481939,43.59,73720.11,2.2,-0.03666,4e-05,3.40906]
[1780282486974,43.59,73722.61,2.2,-0.03657,4e-05,3.40214]
[1780282492011,43.6,73716.96,2.2,-0.03683,4e-05,3.42165]
[1780282495970,43.6,73713.86,2.2,-0.03697,4e-05,3.43238]
[1780282496072,43.6,73695.78,2.2,-0.03777,4e-05,3.49195]
[1780282498136,43.6,73695.78,2.2,-0.03777,4e-05,3.49205]
[1780282499737,43.6,73691.72,2.2,-0.03795,4e-05,3.50557]
[1780282500073,43.6,73691.72,2.2,-0.03795,4e-05,3.50572]
[1780282504151,43.6,73684.45,2.2,-0.03828,4e-05,3.53002]
[1780282504252,43.6,73674.99,2.2,-0.03871,5e-05,3.56166]
[1780282508127,43.6,73662.05,2.2,-0.0393,5e-05,3.60511]
[1780282513160,43.6,73656.14,2.2,-0.03956,5e-05,3.62458]
[1780282518194,43.6,73667.45,2.2,-0.03903,5e-05,3.58584]
[1780282523229,43.6,73678.02,2.2,-0.03855,5e-05,3.55016]
[1780282528266,43.6,73673.27,2.2,-0.03877,5e-05,3.566]
[1780282534307,43.6,73672.14,2.2,-0.03877,5e-05,3.56541]
[1780282538334,43.6,73662.67,2.2,-0.0392,5e-05,3.59705]
[1780282543370,43.59,73662.77,2.2,-0.03919,5e-05,3.59627]
[1780282548406,43.59,73663.06,2.2,-0.03917,5e-05,3.59487]
[1780282550420,43.59,73673.63,2.2,-0.03869,5e-05,3.5592]
[1780282555455,43.59,73673.85,2.2,-0.03868,5e-05,3.55833]
[1780282560490,43.59,73675.13,2.2,-0.03862,5e-05,3.55397]
[1780282566532,43.59,73680.09,2.2,-0.0384,5e-05,3.53756]
[1780282571567,43.59,73687.74,2.2,-0.03806,4e-05,3.5125]
[1780282580355,43.6,73685.92,2.2,-0.03815,4e-05,3.51923]
[1780282585665,43.6,73684.01,2.2,-0.03824,4e-05,3.52604]
[1780282590701,43.6,73681.31,2.2,-0.03836,5e-05,3.53529]
[1780282595735,43.6,73681.52,2.2,-0.03832,4e-05,3.53073]
[1780282600773,43.6,73681.31,2.2,-0.03833,4e-05,3.53169]
[1780282604800,43.6,73691.17,2.2,-0.03789,4e-05,3.49927]
[1780282606815,43.6,73702.44,2.2,-0.0374,4e-05,3.46241]
[1780282611848,43.6,73705.77,2.2,-0.03725,4e-05,3.45143]
[1780282617241,43.6,73706.11,2.2,-0.03724,4e-05,3.45062]
[1780282617305,43.61,73696.32,2.2,-0.03767,4e-05,3.48297]
[1780282623361,43.61,73700.94,2.2,-0.03747,4e-05,3.46796]
[1780282628967,43.61,73692.16,2.2,-0.03787,4e-05,3.49734]
[1780282634003,43.61,73688.56,2.2,-0.03803,4e-05,3.50981]
[1780282638033,43.61,73679.57,2.2,-0.03844,5e-05,3.54006]
[1780282643066,43.61,73683.05,2.2,-0.03829,4e-05,3.52877]
[1780282648103,43.61,73684.8,2.2,-0.03822,4e-05,3.52341]
[1780282653137,43.62,73683.54,2.2,-0.03824,4e-05,3.52391]
[1780282658172,43.62,73682.2,2.2,-0.03831,4e-05,3.52884]
[1780282663208,43.62,73680.23,2.2,-0.0384,5e-05,3.53579]
[1780282671264,43.62,73681.15,2.2,-0.03836,5e-05,3.53292]
[1780282676298,43.61,73681.62,2.2,-0.03831,4e-05,3.52939]
[1780282681335,43.6,73685.38,2.2,-0.03812,4e-05,3.51498]
[1780282687378,43.6,73689.79,2.2,-0.03789,4e-05,3.49827]
[1780282690398,43.59,73680.56,2.2,-0.03829,4e-05,3.52787]
[1780282695434,43.58,73677.95,2.2,-0.03838,5e-05,3.53458]
[1780282700469,43.58,73678.05,2.2,-0.03835,5e-05,3.53223]
[1780282705506,43.57,73678.71,2.2,-0.0383,5e-05,3.52803]
[1780282711548,43.56,73679.81,2.2,-0.03817,4e-05,3.5178]
[1780282716583,43.55,73681.25,2.2,-0.03808,4e-05,3.51103]
[1780282721620,43.54,73682.35,2.2,-0.038,4e-05,3.50501]
[1780282726652,43.53,73684.87,2.2,-0.03786,4e-05,3.49475]
[1780282731689,43.53,73683.17,2.2,-0.03791,4e-05,3.49849]
[1780282736722,43.52,73682.09,2.2,-0.03794,4e-05,3.50017]
[1780282741758,43.51,73685.79,2.2,-0.03775,4e-05,3.48603]
[1780282744779,43.51,73696.52,2.2,-0.03726,4e-05,3.44968]
[1780282749814,43.5,73695.25,2.2,-0.0373,4e-05,3.45231]
[1780282754849,43.5,73698.94,2.2,-0.03711,4e-05,3.43874]
[1780282759886,43.49,73705.35,2.2,-0.03682,4e-05,3.41646]
[1780282764964,43.49,73707.17,2.2,-0.03672,4e-05,3.40934]
[1780282769996,43.48,73702.81,2.2,-0.0369,4e-05,3.42237]
[1780282775003,43.48,73701.66,2.2,-0.03689,4e-05,3.42113]
[1780282781080,43.47,73696.09,2.2,-0.03711,4e-05,3.4375]
[1780282787132,43.46,73693.87,2.2,-0.03719,4e-05,3.44318]
[1780282792159,43.46,73691.1,2.2,-0.03729,4e-05,3.45081]
[1780282797203,43.45,73700.01,2.2,-0.03688,4e-05,3.42028]
[1780282800236,43.45,73688.31,2.2,-0.03739,4e-05,3.458]
[1780282801635,43.45,73688.31,2.2,-0.03739,4e-05,3.458]
[1780282801643,43.45,73696.58,2.2,-0.03702,4e-05,3.4305]
[1780282803529,43.45,73712.66,2.2,-0.03632,4e-05,3.37811]
[1780282805497,43.45,73715.29,2.2,-0.03621,4e-05,3.36991]
[1780282805551,43.45,73713.85,2.2,-0.03628,4e-05,3.37492]
[1780282810614,43.45,73716.26,2.2,-0.03616,4e-05,3.36642]
[1780282815618,43.45,73720.31,2.2,-0.03598,4e-05,3.35282]
[1780282821392,43.44,73721.82,2.2,-0.03591,4e-05,3.34717]
[1780282826427,43.44,73727.03,2.2,-0.03568,4e-05,3.32993]
[1780282831462,43.44,73723.7,2.2,-0.03578,4e-05,3.33618]
[1780282837503,43.44,73722.76,2.2,-0.03581,4e-05,3.3386]
[1780282841704,43.43,73733.3,2.2,-0.03536,4e-05,3.30441]
[1780282847574,43.43,73731.07,2.2,-0.03545,4e-05,3.3114]
[1780282852609,43.43,73728.09,2.2,-0.03557,4e-05,3.32067]
[1780282857643,43.43,73729.12,2.2,-0.03552,4e-05,3.31715]
[1780282862679,43.43,73736.89,2.2,-0.03519,4e-05,3.29204]
[1780282867758,43.43,73741.59,2.2,-0.03499,4e-05,3.27708]
[1780282867767,43.43,73746.6,2.2,-0.03478,4e-05,3.2612]
[1780282867887,43.43,73746.6,2.2,-0.03478,4e-05,3.2612]
[1780282868720,43.43,73746.79,2.2,-0.03478,4e-05,3.26059]
[1780282869728,43.43,73758.94,2.2,-0.03427,4e-05,3.2223]
[1780282871741,43.43,73748.76,2.2,-0.0347,4e-05,3.25459]
[1780282875814,43.43,73746.84,2.2,-0.03479,4e-05,3.26128]
[1780282876781,43.44,73738.42,2.2,-0.03515,4e-05,3.28907]
[1780282878793,43.44,73729.2,2.2,-0.03555,4e-05,3.31945]
[1780282879884,43.44,73729.22,2.2,-0.03556,4e-05,3.31981]
[1780282880017,43.44,73729.22,2.2,-0.03556,4e-05,3.31981]
[1780282880807,43.45,73729.1,2.2,-0.03557,4e-05,3.32062]
[1780282885846,43.46,73728.39,2.2,-0.03563,4e-05,3.32538]
[1780282890878,43.46,73728.15,2.2,-0.03566,4e-05,3.32722]
[1780282895913,43.46,73727.83,2.2,-0.03562,4e-05,3.32386]
[1780282900947,43.46,73732.77,2.2,-0.03541,4e-05,3.30783]
[1780282905982,43.46,73736.55,2.2,-0.03525,4e-05,3.29563]
[1780282911017,43.46,73732.29,2.2,-0.03543,4e-05,3.30911]
[1780282916053,43.46,73732.79,2.2,-0.03541,4e-05,3.30736]
[1780282921088,43.46,73727.68,2.2,-0.03562,4e-05,3.32349]
[1780282926124,43.45,73733.29,2.2,-0.03538,4e-05,3.3054]
[1780282931159,43.45,73728.98,2.2,-0.03556,4e-05,3.31903]
[1780282936193,43.45,73729.43,2.2,-0.03554,4e-05,3.31736]
[1780282941228,43.45,73730.78,2.2,-0.03548,4e-05,3.31283]
[1780282946264,43.45,73731.59,2.2,-0.03544,4e-05,3.31003]
[1780282951298,43.45,73733.43,2.2,-0.03532,4e-05,3.29993]
[1780282956334,43.45,73736.08,2.2,-0.03521,4e-05,3.29137]
[1780282961370,43.45,73730.41,2.2,-0.03545,4e-05,3.30936]
[1780282966409,43.45,73727.39,2.2,-0.03557,4e-05,3.31873]
[1780282971445,43.45,73726.62,2.2,-0.0356,4e-05,3.32087]
[1780282976480,43.45,73726.36,2.2,-0.03561,4e-05,3.32141]
[1780282981516,43.44,73728.53,2.2,-0.03551,4e-05,3.31412]
[1780282982523,43.44,73740.55,2.2,-0.035,4e-05,3.27577]
[1780282987557,43.45,73746.11,2.2,-0.03477,4e-05,3.25831]
[1780282993935,43.45,73750.56,2.2,-0.03459,4e-05,3.24448]
[1780283004677,43.45,73750.2,2.2,-0.03462,4e-05,3.24655]
[1780283009711,43.45,73751.31,2.2,-0.03458,4e-05,3.24345]
[1780283014747,43.45,73750.16,2.2,-0.03459,4e-05,3.2435]
[1780283019781,43.46,73750.04,2.2,-0.0346,4e-05,3.24428]
[1780283024819,43.46,73752.17,2.2,-0.03452,4e-05,3.23796]
[1780283029856,43.46,73756.16,2.2,-0.03436,4e-05,3.22582]
[1780283030062,43.46,73756.16,2.2,-0.03436,4e-05,3.22582]
[1780283030187,43.46,73756.16,2.2,-0.03436,4e-05,3.22582]
[1780283030387,43.46,73756.16,2.2,-0.03436,4e-05,3.22582]
[1780283030861,43.46,73758.63,2.2,-0.03426,4e-05,3.21863]
[1780283031837,43.46,73758.63,2.2,-0.03426,4e-05,3.21863]
[1780283031938,43.46,73774.21,2.2,-0.03363,4e-05,3.17056]
[1780283032515,43.46,73774.21,2.2,-0.03363,4e-05,3.17056]
[1780283033885,43.47,73789.05,2.2,-0.03304,4e-05,3.12551]
[1780283034471,43.47,73789.05,2.2,-0.03304,4e-05,3.12551]
[1780283034893,43.47,73803.45,2.2,-0.03248,4e-05,3.08171]
[1780283035195,43.47,73803.45,2.2,-0.03248,4e-05,3.08171]
[1780283035899,43.47,73807.96,2.2,-0.03229,4e-05,3.06766]
[1780283036618,43.47,73807.96,2.2,-0.03229,4e-05,3.06766]
[1780283036906,43.47,73808.01,2.2,-0.0323,4e-05,3.06784]
[1780283039068,43.47,73808.3,2.2,-0.03229,4e-05,3.06763]
[1780283039107,43.47,73808.3,2.2,-0.03229,4e-05,3.06763]
[1780283039927,43.47,73809.24,2.2,-0.03226,4e-05,3.06512]
[1780283042598,43.47,73810.14,2.2,-0.03223,4e-05,3.06307]
[1780283042668,43.47,73810.14,2.2,-0.03223,4e-05,3.06307]
[1780283042957,43.48,73820.93,2.2,-0.03182,4e-05,3.03085]
[1780283043963,43.48,73833.94,2.2,-0.03132,4e-05,2.9923]
[1780283046386,43.48,73838.99,2.2,-0.03114,4e-05,2.97821]
[1780283046470,43.48,73838.99,2.2,-0.03114,4e-05,2.97821]
[1780283046996,43.48,73852.78,2.2,-0.03063,4e-05,2.93795]
[1780283049016,43.53,73872.85,2.2,-0.03002,4e-05,2.89015]
[1780283052034,43.61,73886.14,2.2,-0.02976,4e-05,2.87015]
[1780283053756,43.64,73891.4,2.2,-0.02965,4e-05,2.86137]
[1780283053820,43.64,73891.4,2.2,-0.02965,4e-05,2.86137]
[1780283054050,43.67,73895.75,2.2,-0.02957,4e-05,2.85535]
[1780283055055,43.69,73907.01,2.2,-0.02925,4e-05,2.82968]
[1780283055599,43.69,73907.01,2.2,-0.02925,4e-05,2.82968]
[1780283055690,43.69,73907.01,2.2,-0.02925,4e-05,2.82968]
[1780283056061,43.72,73898.94,2.2,-0.02962,4e-05,2.85964]
[1780283057067,43.75,73885.45,2.2,-0.0302,4e-05,2.90496]
[1780283059084,43.83,73899.68,2.2,-0.0299,4e-05,2.88147]
[1780283064118,43.87,73899.98,2.2,-0.02999,4e-05,2.88925]
[1780283067139,43.9,73890.02,2.2,-0.03045,4e-05,2.92527]
[1780283072173,43.91,73875.45,2.2,-0.03099,4e-05,2.96638]
[1780283077209,43.92,73871.15,2.2,-0.03118,4e-05,2.98123]
[1780283082244,43.93,73872.39,2.2,-0.03115,4e-05,2.97966]
[1780283087279,43.94,73879.67,2.2,-0.03091,4e-05,2.96056]
[1780283091306,43.94,73868.85,2.2,-0.03134,4e-05,2.9941]
[1780283096342,43.95,73868.95,2.2,-0.03136,4e-05,2.99586]
[1780283101377,43.96,73869.53,2.2,-0.03137,4e-05,2.99617]
[1780283107419,43.97,73867.12,2.2,-0.03149,4e-05,3.00567]
[1780283112453,43.98,73866.05,2.2,-0.03155,4e-05,3.01081]
[1780283118498,43.99,73863.88,2.2,-0.03166,4e-05,3.01946]
[1780283122524,44.0,73873.74,2.2,-0.03131,4e-05,2.99182]
[1780283126552,44.0,73859.54,2.2,-0.03187,4e-05,3.03534]
[1780283131590,44.01,73862.25,2.2,-0.03175,4e-05,3.02515]
[1780283137171,44.02,73857.31,2.2,-0.03196,4e-05,3.0416]
[1780283140996,44.02,73849.21,2.2,-0.03228,4e-05,3.06665]
[1780283141106,44.02,73844.5,2.2,-0.03247,4e-05,3.08103]
[1780283142680,44.02,73829.85,2.2,-0.03305,4e-05,3.12551]
[1780283143687,44.03,73819.17,2.2,-0.03348,4e-05,3.15868]
[1780283144227,44.03,73819.17,2.2,-0.03348,4e-05,3.15868]
[1780283144695,44.03,73818.14,2.2,-0.03353,4e-05,3.16242]
[1780283149730,44.03,73816.33,2.2,-0.03361,4e-05,3.169]
[1780283154764,44.03,73816.71,2.2,-0.0336,4e-05,3.16837]
[1780283159800,44.04,73824.14,2.2,-0.03332,4e-05,3.14626]
[1780283164834,44.04,73824.6,2.2,-0.03331,4e-05,3.14557]
[1780283169873,44.04,73823.29,2.2,-0.03337,4e-05,3.15033]
[1780283174908,44.05,73821.84,2.2,-0.03343,4e-05,3.15542]
[1780283180949,44.05,73829.31,2.2,-0.03315,4e-05,3.1336]
[1780283185986,44.05,73829.41,2.2,-0.03316,4e-05,3.13404]
[1780283191024,44.06,73820.21,2.2,-0.03349,4e-05,3.15883]
[1780283198072,44.06,73816.47,2.2,-0.03365,4e-05,3.171]
[1780283203107,44.06,73815.44,2.2,-0.0337,4e-05,3.17459]
[1780283208142,44.06,73819.18,2.2,-0.03355,4e-05,3.1636]
[1780283211165,44.06,73829.57,2.2,-0.03315,4e-05,3.13236]
[1780283214185,44.07,73820.51,2.2,-0.03351,4e-05,3.16039]
[1780283219219,44.07,73819.68,2.2,-0.03355,4e-05,3.16344]
[1780283223255,44.07,73831.78,2.2,-0.03308,4e-05,3.12708]
[1780283228292,44.07,73844.27,2.2,-0.0326,4e-05,3.0902]
[1780283233326,44.08,73836.87,2.2,-0.0329,4e-05,3.11351]
[1780283237355,44.08,73849.5,2.2,-0.03242,4e-05,3.07625]
[1780283243396,44.09,73855.55,2.2,-0.0322,4e-05,3.05976]
[1780283249141,44.1,73854.22,2.2,-0.03227,4e-05,3.06534]
[1780283254634,44.1,73855.32,2.2,-0.03221,4e-05,3.05963]
[1780283257497,44.12,73841.12,2.2,-0.03281,4e-05,3.10601]
[1780283259602,44.12,73840.79,2.2,-0.03284,4e-05,3.10831]
[1780283259692,44.12,73840.79,2.2,-0.03284,4e-05,3.10831]
[1780283259783,44.12,73840.62,2.2,-0.03285,4e-05,3.10882]
[1780283265551,44.13,73843.64,2.2,-0.03275,4e-05,3.10123]
[1780283266913,44.13,73843.64,2.2,-0.03275,4e-05,3.10123]
[1780283267028,44.13,73843.64,2.2,-0.03275,4e-05,3.10123]
[1780283267127,44.13,73844.61,2.2,-0.03272,4e-05,3.09868]
[1780283272601,44.14,73842.84,2.2,-0.0328,4e-05,3.10493]
[1780283274614,44.14,73855.45,2.2,-0.03231,4e-05,3.06749]
[1780283279650,44.14,73863.74,2.2,-0.03201,4e-05,3.04407]
[1780283282670,44.15,73873.6,2.2,-0.03164,4e-05,3.01571]
[1780283284683,44.15,73883.38,2.2,-0.03128,4e-05,2.9876]
[1780283289719,44.16,73885.28,2.2,-0.03123,4e-05,2.98394]
[1780283293747,44.16,73873.31,2.2,-0.03171,4e-05,3.02062]
[1780283299496,44.17,73870.51,2.2,-0.03184,4e-05,3.03077]
[1780283304824,44.18,73875.17,2.2,-0.03168,4e-05,3.01859]
[1780283309859,44.19,73885.25,2.2,-0.03132,4e-05,2.99074]
[1780283314896,44.19,73888.86,2.2,-0.03117,4e-05,2.97831]
[1780283319938,44.2,73884.06,2.2,-0.03138,4e-05,2.99432]
[1780283324976,44.21,73872.18,2.2,-0.03185,4e-05,3.03118]
[1780283326774,44.21,73871.19,2.2,-0.03189,4e-05,3.03443]
[1780283327051,44.21,73862.32,2.2,-0.03224,4e-05,3.06108]
[1780283330497,44.22,73859.32,2.2,-0.03238,4e-05,3.07201]
[1780283331027,44.22,73859.67,2.2,-0.03237,4e-05,3.07121]
[1780283336063,44.23,73854.99,2.2,-0.03257,4e-05,3.08635]
[1780283341098,44.23,73852.05,2.2,-0.03269,4e-05,3.09624]
[1780283341905,44.23,73852.05,2.2,-0.03269,4e-05,3.09624]
[1780283341935,44.23,73852.05,2.2,-0.03269,4e-05,3.09624]
[1780283342104,44.23,73856.05,2.2,-0.03254,4e-05,3.08449]
[1780283343820,44.23,73862.45,2.2,-0.0323,4e-05,3.06564]
[1780283343950,44.23,73862.45,2.2,-0.0323,4e-05,3.06564]
[1780283344119,44.24,73869.64,2.2,-0.03202,4e-05,3.04456]
[1780283349153,44.24,73866.01,2.2,-0.03218,4e-05,3.05682]
[1780283354188,44.25,73860.25,2.2,-0.03242,4e-05,3.07516]
[1780283357209,44.25,73869.97,2.2,-0.03205,4e-05,3.04679]
[1780283360232,44.26,73879.31,2.2,-0.03171,4e-05,3.02046]
[1780283362245,44.26,73866.29,2.2,-0.03222,4e-05,3.05958]
[1780283367281,44.26,73867.14,2.2,-0.0322,4e-05,3.0584]
[1780283372321,44.27,73873.72,2.2,-0.03193,4e-05,3.0365]
[1780283377356,44.28,73873.06,2.2,-0.03197,4e-05,3.03998]
[1780283380381,44.28,73883.11,2.2,-0.0316,4e-05,3.01123]
[1780283385416,44.29,73883.57,2.2,-0.0316,4e-05,3.01127]
[1780283389444,44.29,73874.45,2.2,-0.03197,4e-05,3.0399]
[1780283394480,44.3,73869.33,2.2,-0.03219,4e-05,3.05655]
[1780283400212,44.31,73871.12,2.2,-0.03214,4e-05,3.05267]
[1780283405556,44.31,73874.82,2.2,-0.03201,4e-05,3.0432]
[1780283407571,44.32,73860.21,2.2,-0.03259,4e-05,3.08756]
[1780283412606,44.32,73855.96,2.2,-0.03277,4e-05,3.10141]
[1780283417641,44.33,73851.2,2.2,-0.03297,4e-05,3.11673]
[1780283423313,44.33,73849.19,2.2,-0.03306,4e-05,3.1235]
[1780283423314,44.33,73841.78,2.2,-0.03335,4e-05,3.14605]
[1780283425963,44.33,73832.95,2.2,-0.0337,4e-05,3.17316]
[1780283426019,44.33,73823.78,2.2,-0.03408,4e-05,3.2018]
[1780283432747,44.33,73825.74,2.2,-0.03397,4e-05,3.19213]
[1780283437782,44.34,73826.48,2.2,-0.03394,4e-05,3.19007]
[1780283442818,44.34,73832.1,2.2,-0.03372,4e-05,3.17324]
[1780283447851,44.34,73830.33,2.2,-0.03379,4e-05,3.17902]
[1780283452886,44.34,73825.62,2.2,-0.034,4e-05,3.19466]
[1780283457923,44.35,73824.03,2.2,-0.03409,4e-05,3.20158]
[1780283462958,44.36,73826.97,2.2,-0.034,4e-05,3.19505]
[1780283465979,44.37,73837.64,2.2,-0.03359,4e-05,3.16323]
[1780283471016,44.37,73838.5,2.2,-0.03356,4e-05,3.16111]
[1780283476056,44.37,73831.08,2.2,-0.03386,4e-05,3.18406]
[1780283477115,44.37,73831.08,2.2,-0.03386,4e-05,3.18406]
[1780283477214,44.37,73824.45,2.2,-0.03412,4e-05,3.20441]
[1780283481025,44.37,73820.26,2.2,-0.03431,4e-05,3.21833]
[1780283481123,44.38,73816.34,2.2,-0.03447,4e-05,3.23087]
[1780283486127,44.38,73816.16,2.2,-0.03448,4e-05,3.23138]
[1780283491161,44.38,73820.53,2.2,-0.03426,4e-05,3.21399]
[1780283496197,44.38,73821.76,2.2,-0.03421,4e-05,3.21032]
[1780283499219,44.38,73833.78,2.2,-0.03373,4e-05,3.17371]
[1780283504252,44.38,73838.47,2.2,-0.03355,4e-05,3.15986]
[1780283509288,44.38,73839.52,2.2,-0.03352,4e-05,3.15715]
[1780283514322,44.38,73840.15,2.2,-0.0335,4e-05,3.15569]
[1780283519361,44.38,73837.71,2.2,-0.0336,4e-05,3.16354]
[1780283524397,44.39,73831.53,2.2,-0.03385,4e-05,3.18269]
[1780283529433,44.39,73822.15,2.2,-0.03423,4e-05,3.21151]
[1780283534465,44.39,73819.86,2.2,-0.03432,4e-05,3.21857]
[1780283539501,44.39,73818.17,2.2,-0.03439,4e-05,3.22377]
[1780283546549,44.39,73819.73,2.2,-0.03433,4e-05,3.21888]
[1780283551586,44.39,73819.9,2.2,-0.03428,4e-05,3.2143]
[1780283556619,44.39,73815.33,2.2,-0.03446,4e-05,3.22825]
[1780283561655,44.38,73813.84,2.2,-0.03452,4e-05,3.23268]
[1780283566690,44.38,73810.47,2.2,-0.03466,4e-05,3.24289]
[1780283571725,44.38,73807.69,2.2,-0.03477,4e-05,3.25124]
[1780283577767,44.38,73807.03,2.2,-0.03479,4e-05,3.25279]
[1780283582803,44.38,73807.88,2.2,-0.03475,4e-05,3.2498]
[1780283588563,44.38,73805.35,2.2,-0.03485,4e-05,3.25732]
[1780283591584,44.38,73793.7,2.2,-0.03532,4e-05,3.29313]
[1780283596900,44.37,73789.92,2.2,-0.03547,4e-05,3.3042]
[1780283601935,44.37,73788.11,2.2,-0.03553,4e-05,3.30899]
[1780283606971,44.37,73787.93,2.2,-0.03553,4e-05,3.30865]
[1780283613149,44.36,73788.46,2.2,-0.0355,4e-05,3.30663]
[1780283619055,44.36,73787.17,2.2,-0.03549,4e-05,3.30489]
[1780283624090,44.35,73788.5,2.2,-0.03543,4e-05,3.29989]
[1780283629125,44.35,73790.41,2.2,-0.03534,4e-05,3.29311]
[1780283634163,44.35,73794.36,2.2,-0.03516,4e-05,3.28]
[1780283639197,44.34,73792.19,2.2,-0.03524,4e-05,3.28605]
[1780283644232,44.34,73789.04,2.2,-0.03536,4e-05,3.29518]
[1780283649267,44.34,73784.31,2.2,-0.03555,4e-05,3.30915]
[1780283654302,44.33,73777.73,2.2,-0.03581,4e-05,3.32888]
[1780283659336,44.33,73774.31,2.2,-0.03594,4e-05,3.33858]
[1780283664372,44.32,73776.74,2.2,-0.03582,4e-05,3.32979]
[1780283669406,44.32,73773.73,2.2,-0.03594,4e-05,3.33821]
[1780283676458,44.31,73769.75,2.2,-0.03604,4e-05,3.34511]
[1780283681493,44.31,73772.77,2.2,-0.0359,4e-05,3.33443]
[1780283684514,44.3,73784.92,2.2,-0.03538,4e-05,3.29556]
[1780283685179,44.3,73784.92,2.2,-0.03538,4e-05,3.29556]
[1780283685520,44.3,73784.25,2.2,-0.03541,4e-05,3.2975]
[1780283690556,44.31,73783.29,2.2,-0.03546,4e-05,3.30159]
[1780283693119,44.31,73783.29,2.2,-0.03546,4e-05,3.30159]
[1780283699620,44.32,73781.94,2.2,-0.03556,4e-05,3.30863]
[1780283703210,44.32,73781.67,2.2,-0.03558,4e-05,3.3104]
[1780283703280,44.32,73781.67,2.2,-0.03558,4e-05,3.3104]
[1780283703394,44.32,73781.67,2.2,-0.03558,4e-05,3.3104]
[1780283703684,44.32,73788.15,2.2,-0.03531,4e-05,3.29007]
[1780283704667,44.33,73799.68,2.2,-0.03484,4e-05,3.25443]
[1780283705161,44.33,73799.68,2.2,-0.03484,4e-05,3.25443]
[1780283705669,44.33,73791.57,2.2,-0.03518,4e-05,3.28042]
[1780283710681,44.33,73789.08,2.2,-0.0353,4e-05,3.28957]
[1780283715736,44.34,73798.37,2.2,-0.03495,4e-05,3.26269]
[1780283720772,44.35,73798.52,2.2,-0.03496,4e-05,3.26408]
[1780283725806,44.36,73801.0,2.2,-0.03489,4e-05,3.25819]
[1780283730843,44.37,73804.86,2.2,-0.03475,4e-05,3.24812]
[1780283735876,44.37,73805.64,2.2,-0.03471,4e-05,3.24359]
[1780283740911,44.38,73808.07,2.2,-0.03463,4e-05,3.23797]
[1780283746953,44.39,73808.09,2.2,-0.03466,4e-05,3.24019]
[1780283749702,44.4,73818.21,2.2,-0.03426,4e-05,3.21017]
[1780283755011,44.41,73817.23,2.2,-0.03433,4e-05,3.21529]
[1780283760046,44.41,73818.37,2.2,-0.03431,4e-05,3.21388]
[1780283765080,44.42,73821.68,2.2,-0.03421,4e-05,3.20584]
[1780283769842,44.43,73805.32,2.2,-0.0349,4e-05,3.25842]
[1780283775151,44.44,73807.41,2.2,-0.03484,4e-05,3.25374]
[1780283783207,44.45,73805.61,2.2,-0.03495,4e-05,3.26247]
[1780283788602,44.46,73805.89,2.2,-0.03496,4e-05,3.26296]
[1780283790259,44.46,73789.25,2.2,-0.03566,4e-05,3.31554]
[1780283792577,44.47,73777.18,2.2,-0.03613,4e-05,3.35027]
[1780283798320,44.47,73776.09,2.2,-0.03619,4e-05,3.35486]
[1780283799553,44.47,73776.09,2.2,-0.03619,4e-05,3.35486]
[1780283803052,44.47,73768.02,2.2,-0.03654,4e-05,3.38116]
[1780283806373,44.48,73780.63,2.2,-0.03602,4e-05,3.34195]
[1780283808116,44.48,73780.81,2.2,-0.03602,4e-05,3.34161]
[1780283813424,44.48,73783.54,2.2,-0.03592,4e-05,3.33438]
[1780283818458,44.49,73785.18,2.2,-0.03587,4e-05,3.3305]
[1780283823493,44.49,73788.53,2.2,-0.03574,4e-05,3.32127]
[1780283828529,44.5,73798.8,2.2,-0.03534,4e-05,3.29057]
[1780283833563,44.51,73804.67,2.2,-0.03511,4e-05,3.27399]
[1780283839605,44.52,73807.38,2.2,-0.03503,4e-05,3.26767]
[1780283845649,44.52,73805.55,2.2,-0.03513,4e-05,3.27531]
[1780283850693,44.53,73813.0,2.2,-0.03485,4e-05,3.25388]
[1780283853710,44.53,73802.51,2.2,-0.03525,4e-05,3.28338]
[1780283858746,44.54,73797.49,2.2,-0.03548,4e-05,3.30046]
[1780283863781,44.55,73797.63,2.2,-0.03549,4e-05,3.30135]
[1780283868816,44.55,73800.48,2.2,-0.03539,4e-05,3.29381]
[1780283870412,44.55,73800.54,2.2,-0.03539,4e-05,3.2939]
[1780283870830,44.55,73800.95,2.2,-0.03538,4e-05,3.2929]
[1780283875865,44.56,73801.36,2.2,-0.03538,4e-05,3.29297]
[1780283881907,44.57,73800.65,2.2,-0.03543,4e-05,3.29682]
[1780283889963,44.58,73798.31,2.2,-0.03555,4e-05,3.30625]
[1780283895028,44.58,73795.24,2.2,-0.0357,4e-05,3.31714]
[1780283900759,44.59,73792.55,2.2,-0.03583,4e-05,3.32709]
[1780283901760,44.59,73792.55,2.2,-0.03583,4e-05,3.32709]
[1780283901875,44.59,73779.76,2.2,-0.03637,4e-05,3.36763]
[1780283903095,44.59,73750.98,2.2,-0.03761,4e-05,3.45976]
[1780283904590,44.59,73726.18,2.2,-0.0387,4e-05,3.54018]
[1780283905524,44.59,73709.29,2.2,-0.03946,5e-05,3.59579]
[1780283908825,44.59,73702.21,2.2,-0.03978,5e-05,3.61884]
[1780283908918,44.59,73703.99,2.2,-0.0397,5e-05,3.61288]
[1780283910954,44.59,73721.29,2.2,-0.03891,4e-05,3.55582]
[1780283914358,44.59,73743.69,2.2,-0.03788,4e-05,3.47841]
[1780283918227,44.59,73734.42,2.2,-0.03828,4e-05,3.50846]
[1780283920526,44.59,73728.82,2.2,-0.03853,4e-05,3.52672]
[1780283923264,44.59,73716.92,2.2,-0.03906,4e-05,3.56544]
[1780283926851,44.59,73723.88,2.2,-0.03875,4e-05,3.54259]
[1780283926949,44.58,73751.22,2.2,-0.03754,4e-05,3.45368]
[1780283930988,44.59,73760.84,2.2,-0.03713,4e-05,3.42307]
[1780283933573,44.59,73746.36,2.2,-0.03776,4e-05,3.46981]
[1780283939384,44.59,73739.76,2.2,-0.03805,4e-05,3.49129]
[1780283944418,44.59,73743.33,2.2,-0.03789,4e-05,3.47968]
[1780283947458,44.59,73752.35,2.2,-0.0375,4e-05,3.45058]
[1780283948459,44.59,73761.78,2.2,-0.03709,4e-05,3.42038]
[1780283949461,44.59,73772.68,2.2,-0.03663,4e-05,3.38574]
[1780283954843,44.59,73778.5,2.2,-0.03639,4e-05,3.36803]
[1780283960396,44.6,73782.85,2.2,-0.03622,4e-05,3.35553]
[1780283960484,44.6,73782.85,2.2,-0.03622,4e-05,3.35553]
[1780283960990,44.6,73795.31,2.2,-0.0357,4e-05,3.31658]
[1780283964734,44.6,73801.85,2.2,-0.03544,4e-05,3.29697]
[1780283964793,44.6,73802.06,2.2,-0.03544,4e-05,3.29662]
[1780283970609,44.61,73803.2,2.2,-0.03542,4e-05,3.29516]
[1780283973631,44.61,73811.52,2.2,-0.03504,4e-05,3.26595]
[1780283975645,44.62,73821.01,2.2,-0.03466,4e-05,3.23737]
[1780283980681,44.62,73827.57,2.2,-0.03442,4e-05,3.21922]
[1780283983700,44.63,73846.8,2.2,-0.03367,4e-05,3.16196]
[1780283987729,44.64,73837.25,2.2,-0.03408,4e-05,3.19301]
[1780283988503,44.64,73837.25,2.2,-0.03408,4e-05,3.19301]
[1780283989167,44.64,73822.27,2.2,-0.03469,4e-05,3.23977]
[1780283990749,44.64,73813.1,2.2,-0.03507,4e-05,3.26846]
[1780283991766,44.64,73813.1,2.2,-0.03507,4e-05,3.26846]
[1780283997800,44.65,73814.79,2.2,-0.03504,4e-05,3.26553]
[1780284002839,44.66,73820.31,2.2,-0.03483,4e-05,3.25028]
[1780284007870,44.67,73819.12,2.2,-0.03491,4e-05,3.25574]
[1780284012909,44.68,73819.69,2.2,-0.03491,4e-05,3.25576]
[1780284017940,44.68,73813.04,2.2,-0.0352,4e-05,3.27803]
[1780284022978,44.69,73819.36,2.2,-0.03496,4e-05,3.26015]
[1780284028012,44.7,73817.5,2.2,-0.03506,4e-05,3.26757]
[1780284033045,44.71,73816.94,2.2,-0.03506,4e-05,3.2669]
[1780284038080,44.71,73815.77,2.2,-0.03513,4e-05,3.27212]
[1780284044125,44.72,73812.98,2.2,-0.03527,4e-05,3.28261]
[1780284049158,44.73,73816.74,2.2,-0.03514,4e-05,3.27254]
[1780284051184,44.73,73828.3,2.2,-0.03468,4e-05,3.23795]
[1780284054193,44.73,73837.62,2.2,-0.03431,4e-05,3.21021]
[1780284059229,44.74,73831.46,2.2,-0.03459,4e-05,3.23112]
[1780284064265,44.75,73831.83,2.2,-0.0346,4e-05,3.2319]
[1780284069300,44.76,73830.58,2.2,-0.03468,4e-05,3.23771]
[1780284074337,44.77,73830.33,2.2,-0.03471,4e-05,3.24044]
[1780284080042,44.77,73829.74,2.2,-0.03475,4e-05,3.24345]
[1780284081639,44.78,73829.08,2.2,-0.03479,4e-05,3.24667]
[1780284082072,44.78,73818.87,2.2,-0.03523,4e-05,3.2793]
[1780284084040,44.78,73815.62,2.2,-0.03536,4e-05,3.28936]
[1780284089443,44.79,73826.57,2.2,-0.03494,4e-05,3.25766]
[1780284094477,44.8,73825.36,2.2,-0.03497,4e-05,3.25921]
[1780284100141,44.81,73825.37,2.2,-0.03499,4e-05,3.26061]
[1780284100145,44.81,73813.6,2.2,-0.03548,4e-05,3.29772]
[1780284102626,44.81,73807.18,2.2,-0.03576,4e-05,3.31833]
[1780284108577,44.82,73806.71,2.2,-0.0358,4e-05,3.32157]
[1780284113611,44.82,73808.34,2.2,-0.03575,4e-05,3.31772]
[1780284118646,44.83,73809.22,2.2,-0.03573,4e-05,3.3162]
[1780284123682,44.83,73810.03,2.2,-0.03571,4e-05,3.31489]
[1780284127709,44.84,73819.11,2.2,-0.03535,4e-05,3.28768]
[1780284132746,44.84,73820.86,2.2,-0.03529,4e-05,3.28369]
[1780284137780,44.85,73814.44,2.2,-0.03558,4e-05,3.30497]
[1780284142815,44.86,73811.66,2.2,-0.03571,4e-05,3.31481]
[1780284147850,44.86,73811.91,2.2,-0.03571,4e-05,3.31519]
[1780284152885,44.87,73822.74,2.2,-0.03524,4e-05,3.27875]
[1780284157402,44.87,73824.84,2.2,-0.03516,4e-05,3.27285]
[1780284157920,44.87,73826.06,2.2,-0.03512,4e-05,3.26998]
[1780284159245,44.87,73826.06,2.2,-0.03512,4e-05,3.26998]
[1780284159336,44.87,73852.09,2.2,-0.03408,4e-05,3.19074]
[1780284161259,44.87,73852.09,2.2,-0.03408,4e-05,3.19113]
[1780284161334,44.88,73852.84,2.2,-0.03406,4e-05,3.18929]
[1780284162602,44.88,73852.84,2.2,-0.03406,4e-05,3.18973]
[1780284163372,44.88,73852.84,2.2,-0.03406,4e-05,3.18973]
[1780284168521,44.89,73855.57,2.2,-0.03399,4e-05,3.18409]
[1780284168997,44.89,73856.54,2.2,-0.03396,4e-05,3.18161]
[1780284174040,44.9,73856.83,2.2,-0.03397,4e-05,3.18304]
[1780284176046,44.91,73871.08,2.2,-0.03342,4e-05,3.14113]
[1780284181082,44.92,73870.39,2.2,-0.03348,4e-05,3.14581]
[1780284186117,44.93,73875.43,2.2,-0.03332,4e-05,3.13337]
[1780284191151,44.94,73875.18,2.2,-0.03336,4e-05,3.13678]
[1780284196187,44.95,73875.31,2.2,-0.03339,4e-05,3.13901]
[1780284201221,44.96,73873.95,2.2,-0.03348,4e-05,3.14564]
[1780284206257,44.97,73872.84,2.2,-0.03356,4e-05,3.15149]
[1780284210285,44.98,73860.52,2.2,-0.03407,4e-05,3.19057]
[1780284215320,44.99,73852.94,2.2,-0.03436,4e-05,3.21161]
[1780284220355,45.0,73853.26,2.2,-0.03437,4e-05,3.21267]
[1780284225393,45.01,73852.11,2.2,-0.03445,4e-05,3.21817]
[1780284226485,45.01,73852.11,2.2,-0.03445,4e-05,3.21817]
[1780284229675,45.01,73840.7,2.2,-0.03492,4e-05,3.25439]
[1780284230427,45.02,73841.07,2.2,-0.03491,4e-05,3.25359]
[1780284236469,45.02,73841.72,2.2,-0.03491,4e-05,3.25362]
[1780284241503,45.03,73833.52,2.2,-0.03527,4e-05,3.28041]
[1780284246849,45.04,73832.25,2.2,-0.03534,4e-05,3.28549]
[1780284252583,45.04,73830.54,2.2,-0.03543,4e-05,3.29284]
[1780284257618,45.05,73829.32,2.2,-0.0355,4e-05,3.29807]
[1780284262653,45.06,73830.2,2.2,-0.03549,4e-05,3.29685]
[1780284267687,45.06,73830.0,2.2,-0.03552,4e-05,3.29898]
[1780284272736,45.07,73832.49,2.2,-0.03539,4e-05,3.28876]
[1780284279450,45.08,73842.73,2.2,-0.03501,4e-05,3.25972]
[1780284284820,45.09,73842.26,2.2,-0.03505,4e-05,3.26337]
[1780284289855,45.1,73840.31,2.2,-0.03516,4e-05,3.27113]
[1780284295897,45.11,73840.39,2.2,-0.03518,4e-05,3.27297]
[1780284300933,45.11,73840.34,2.2,-0.03521,4e-05,3.27485]
[1780284304963,45.12,73825.01,2.2,-0.03585,4e-05,3.3235]
[1780284309996,45.12,73825.38,2.2,-0.03585,4e-05,3.32364]
[1780284315033,45.13,73830.07,2.2,-0.03568,4e-05,3.31046]
[1780284320068,45.14,73826.45,2.2,-0.03585,4e-05,3.32303]
[1780284325103,45.14,73829.19,2.2,-0.03575,4e-05,3.31584]
[1780284330138,45.15,73830.11,2.2,-0.03573,4e-05,3.31429]
[1780284336182,45.15,73832.15,2.2,-0.03562,4e-05,3.30549]
[1780284340208,45.16,73822.13,2.2,-0.03605,4e-05,3.33759]
[1780284345243,45.16,73816.92,2.2,-0.03628,4e-05,3.35475]
[1780284350280,45.17,73813.04,2.2,-0.03646,4e-05,3.36771]
[1780284352293,45.17,73800.81,2.2,-0.03698,4e-05,3.40637]
[1780284358334,45.17,73799.03,2.2,-0.03706,4e-05,3.4125]
[1780284363371,45.17,73794.26,2.2,-0.03727,4e-05,3.4279]
[1780284368405,45.17,73797.14,2.2,-0.03715,4e-05,3.41906]
[1780284373442,45.17,73789.77,2.2,-0.03747,4e-05,3.44259]
[1780284378475,45.17,73786.79,2.2,-0.03759,4e-05,3.45207]
[1780284383510,45.17,73784.4,2.2,-0.0377,4e-05,3.45962]
[1780284388546,45.17,73783.76,2.2,-0.03772,4e-05,3.46155]
[1780284390559,45.17,73794.73,2.2,-0.03725,4e-05,3.42671]
[1780284395597,45.17,73794.36,2.2,-0.03723,4e-05,3.42393]
[1780284400630,45.17,73793.78,2.2,-0.03725,4e-05,3.42599]
[1780284408687,45.18,73792.84,2.2,-0.0373,4e-05,3.42935]
[1780284413723,45.18,73802.88,2.2,-0.03688,4e-05,3.39798]
[1780284417855,45.18,73812.07,2.2,-0.03649,4e-05,3.36957]
[1780284421780,45.18,73821.47,2.2,-0.03611,4e-05,3.34082]
[1780284427116,45.18,73827.88,2.2,-0.03585,4e-05,3.32174]
[1780284432857,45.19,73827.83,2.2,-0.03588,4e-05,3.32346]
[1780284437891,45.2,73826.82,2.2,-0.03593,4e-05,3.32766]
[1780284443942,45.2,73824.91,2.2,-0.03603,4e-05,3.33511]
[1780284445957,45.2,73814.38,2.2,-0.03648,4e-05,3.36833]
[1780284451999,45.21,73815.2,2.2,-0.03641,4e-05,3.36259]
[1780284457033,45.21,73816.12,2.2,-0.03638,4e-05,3.36047]
[1780284462069,45.21,73818.57,2.2,-0.03629,4e-05,3.35358]
[1780284467104,45.22,73817.71,2.2,-0.03634,4e-05,3.35702]
[1780284473148,45.22,73817.22,2.2,-0.03637,4e-05,3.35947]
[1780284478181,45.22,73818.31,2.2,-0.03634,4e-05,3.35687]
[1780284483216,45.23,73819.39,2.2,-0.0363,4e-05,3.35433]
[1780284488251,45.23,73818.88,2.2,-0.03633,4e-05,3.35677]
[1780284493287,45.24,73818.66,2.2,-0.03635,4e-05,3.35828]
[1780284498322,45.24,73819.48,2.2,-0.03633,4e-05,3.35657]
[1780284503356,45.24,73819.87,2.2,-0.03633,4e-05,3.3562]
[1780284510405,45.25,73819.26,2.2,-0.03637,4e-05,3.35931]
[1780284515442,45.25,73814.48,2.2,-0.03654,4e-05,3.37097]
[1780284520476,45.25,73812.61,2.2,-0.03663,4e-05,3.37759]
[1780284525750,45.26,73812.23,2.2,-0.03665,4e-05,3.37919]
[1780284531553,45.26,73813.05,2.2,-0.03663,4e-05,3.37767]
[1780284536587,45.26,73812.58,2.2,-0.03666,4e-05,3.37976]
[1780284541622,45.27,73813.47,2.2,-0.03663,4e-05,3.37752]
[1780284543637,45.27,73824.03,2.2,-0.03619,4e-05,3.34486]
[1780284548689,45.27,73823.26,2.2,-0.03623,4e-05,3.34815]
[1780284553724,45.27,73822.33,2.2,-0.03628,4e-05,3.35188]
[1780284558758,45.28,73823.64,2.2,-0.03624,4e-05,3.34871]
[1780284563794,45.28,73822.84,2.2,-0.03628,4e-05,3.35212]
[1780284568830,45.29,73822.8,2.2,-0.0363,4e-05,3.35319]
[1780284574871,45.29,73819.27,2.2,-0.03642,4e-05,3.36124]
[1780284579907,45.29,73815.76,2.2,-0.03658,4e-05,3.37309]
[1780284584947,45.3,73814.78,2.2,-0.03663,4e-05,3.37702]
[1780284589979,45.3,73811.47,2.2,-0.03678,4e-05,3.38815]
[1780284595019,45.3,73811.36,2.2,-0.0368,4e-05,3.38923]
[1780284600051,45.31,73811.43,2.2,-0.0368,4e-05,3.38975]
[1780284605088,45.31,73813.45,2.2,-0.03673,4e-05,3.38413]
[1780284610123,45.31,73821.52,2.2,-0.0364,4e-05,3.35971]
[1780284615161,45.32,73823.73,2.2,-0.03632,4e-05,3.35397]
[1780284620195,45.32,73819.85,2.2,-0.03649,4e-05,3.3669]
[1780284625232,45.33,73828.67,2.2,-0.03614,4e-05,3.34042]
[1780284630264,45.33,73832.44,2.2,-0.036,4e-05,3.32983]
[1780284633315,45.33,73832.17,2.2,-0.03597,4e-05,3.32703]
[1780284633350,45.33,73848.36,2.2,-0.03531,4e-05,3.27724]
[1780284635299,45.34,73857.12,2.2,-0.03496,4e-05,3.25127]
[1780284637938,45.34,73858.29,2.2,-0.03492,4e-05,3.24842]
[1780284638321,45.34,73857.18,2.2,-0.03497,4e-05,3.25214]
[1780284642679,45.35,73858.19,2.2,-0.03495,4e-05,3.25011]
[1780284645414,45.35,73860.87,2.2,-0.03485,4e-05,3.243]
[1780284645450,45.35,73862.88,2.2,-0.03477,4e-05,3.23726]
[1780284651414,45.36,73864.28,2.2,-0.03475,4e-05,3.23516]
[1780284656448,45.37,73863.62,2.2,-0.0348,4e-05,3.23891]
[1780284661483,45.38,73863.89,2.2,-0.03481,4e-05,3.23979]
[1780284666518,45.38,73865.39,2.2,-0.03477,4e-05,3.23727]
[1780284667592,45.38,73865.39,2.2,-0.03477,4e-05,3.23727]
[1780284670350,45.39,73856.9,2.2,-0.03512,4e-05,3.26369]
[1780284670550,45.39,73851.51,2.2,-0.03535,4e-05,3.28043]
[1780284675582,45.39,73855.16,2.2,-0.03522,4e-05,3.27059]
[1780284679228,45.4,73857.49,2.2,-0.03513,4e-05,3.26406]
[1780284685651,45.41,73858.5,2.2,-0.03512,4e-05,3.26336]
[1780284690686,45.41,73859.73,2.2,-0.03509,4e-05,3.26108]
[1780284694775,45.42,73859.14,2.2,-0.03508,4e-05,3.25976]
[1780284694841,45.42,73859.14,2.2,-0.03508,4e-05,3.25976]
[1780284694910,45.42,73865.71,2.2,-0.03482,4e-05,3.24011]
[1780284695263,45.42,73865.71,2.2,-0.03482,4e-05,3.24011]
[1780284695922,45.42,73865.71,2.2,-0.03482,4e-05,3.24011]
[1780284695722,45.42,73865.71,2.2,-0.03483,4e-05,3.24042]
[1780284696729,45.42,73871.54,2.2,-0.0346,4e-05,3.22314]
[1780284697965,45.42,73871.54,2.2,-0.0346,4e-05,3.22314]
[1780284698015,45.42,73874.15,2.2,-0.0345,4e-05,3.21564]
[1780284698743,45.42,73875.8,2.2,-0.03444,4e-05,3.21105]
[1780284700705,45.43,73876.01,2.2,-0.03443,4e-05,3.21081]
[1780284701163,45.43,73875.2,2.2,-0.03447,4e-05,3.21364]
[1780284703777,45.43,73865.2,2.2,-0.03489,4e-05,3.24497]
[1780284704802,45.43,73865.2,2.2,-0.03489,4e-05,3.24497]
[1780284704891,45.43,73865.2,2.2,-0.03489,4e-05,3.24497]
[1780284707547,45.44,73862.08,2.2,-0.03503,4e-05,3.25541]
[1780284707806,45.44,73862.99,2.2,-0.03499,4e-05,3.25296]
[1780284712841,45.44,73862.62,2.2,-0.03503,4e-05,3.25564]
[1780284717876,45.45,73855.84,2.2,-0.03532,4e-05,3.27774]
[1780284720414,45.45,73855.59,2.2,-0.03534,4e-05,3.27904]
[1780284722998,45.46,73861.89,2.2,-0.03509,4e-05,3.26067]
[1780284723918,45.46,73862.03,2.2,-0.03509,4e-05,3.26055]
[1780284728953,45.46,73862.87,2.2,-0.03508,4e-05,3.25949]
[1780284733993,45.47,73863.13,2.2,-0.03509,4e-05,3.26018]
[1780284739024,45.48,73866.9,2.2,-0.03495,4e-05,3.25018]
[1780284744645,45.48,73869.22,2.2,-0.03488,4e-05,3.2443]
[1780284750103,45.49,73875.81,2.2,-0.03464,4e-05,3.22657]
[1780284755828,45.5,73878.0,2.2,-0.03453,4e-05,3.21723]
[1780284761180,45.51,73878.18,2.2,-0.03455,4e-05,3.219]
[1780284766215,45.51,73869.91,2.2,-0.0349,4e-05,3.24552]
[1780284771250,45.52,73869.52,2.2,-0.03494,4e-05,3.24811]
[1780284776288,45.53,73871.5,2.2,-0.03488,4e-05,3.24353]
[1780284781324,45.53,73871.41,2.2,-0.0349,4e-05,3.24553]
[1780284786356,45.54,73872.44,2.2,-0.03488,4e-05,3.24384]
[1780284792406,45.55,73868.84,2.2,-0.03505,4e-05,3.25642]
[1780284797433,45.55,73864.55,2.2,-0.03524,4e-05,3.27082]
[1780284801463,45.56,73853.84,2.2,-0.03569,4e-05,3.30455]
[1780284804587,45.56,73862.87,2.2,-0.03533,4e-05,3.27762]
[1780284808512,45.56,73872.6,2.2,-0.03495,4e-05,3.24913]
[1780284813547,45.57,73865.7,2.2,-0.03521,4e-05,3.26737]
[1780284819589,45.58,73860.63,2.2,-0.03543,4e-05,3.28427]
[1780284824623,45.58,73865.74,2.2,-0.03524,4e-05,3.26992]
[1780284829658,45.59,73867.06,2.2,-0.0352,4e-05,3.2672]
[1780284834693,45.59,73859.84,2.2,-0.03551,4e-05,3.29037]
[1780284840741,45.6,73855.58,2.2,-0.0357,4e-05,3.30482]
[1780284846104,45.6,73847.8,2.2,-0.03603,4e-05,3.32926]
[1780284851817,45.61,73839.71,2.2,-0.03638,4e-05,3.35521]
[1780284856852,45.61,73839.27,2.2,-0.03641,4e-05,3.3572]
[1780284861886,45.61,73838.06,2.2,-0.03646,4e-05,3.36135]
[1780284866932,45.61,73836.5,2.2,-0.03653,4e-05,3.36665]
[1780284871967,45.61,73834.34,2.2,-0.03659,4e-05,3.36969]
[1780284877008,45.62,73833.94,2.2,-0.03661,4e-05,3.37142]
[1780284879019,45.62,73844.23,2.2,-0.03619,4e-05,3.33982]
[1780284884056,45.62,73844.46,2.2,-0.03619,4e-05,3.33988]
[1780284889089,45.62,73843.64,2.2,-0.03623,4e-05,3.34316]
[1780284896138,45.63,73841.93,2.2,-0.03631,4e-05,3.34942]
[1780284901175,45.63,73843.91,2.2,-0.03624,4e-05,3.34413]
[1780284906208,45.63,73848.76,2.2,-0.03605,4e-05,3.32983]
[1780284911243,45.64,73848.49,2.2,-0.03608,4e-05,3.33167]
[1780284916278,45.64,73849.57,2.2,-0.03604,4e-05,3.32922]
[1780284921314,45.64,73844.17,2.2,-0.03627,4e-05,3.34646]
[1780284926348,45.65,73843.45,2.2,-0.03631,4e-05,3.34941]
[1780284931385,45.65,73842.66,2.2,-0.03631,4e-05,3.34845]
[1780284936419,45.65,73846.95,2.2,-0.03615,4e-05,3.33601]
[1780284941454,45.66,73844.34,2.2,-0.03627,4e-05,3.34504]
[1780284946488,45.66,73843.3,2.2,-0.03632,4e-05,3.34896]
[1780284951523,45.66,73836.75,2.2,-0.0366,4e-05,3.36984]
[1780284956558,45.67,73831.75,2.2,-0.03682,4e-05,3.38571]
[1780284961594,45.67,73831.89,2.2,-0.03681,4e-05,3.38569]
[1780284966631,45.67,73833.72,2.2,-0.03675,4e-05,3.38056]
[1780284971666,45.67,73833.61,2.2,-0.03676,4e-05,3.3814]
[1780284977086,45.67,73841.56,2.2,-0.03643,4e-05,3.35734]
[1780284982743,45.68,73851.17,2.2,-0.03605,4e-05,3.32895]
[1780284987778,45.68,73850.95,2.2,-0.03607,4e-05,3.33036]
[1780284992813,45.69,73851.47,2.2,-0.03602,4e-05,3.32557]
[1780284997847,45.69,73851.8,2.2,-0.03602,4e-05,3.32546]
[1780285002885,45.7,73852.05,2.2,-0.03602,4e-05,3.32575]
[1780285008929,45.7,73852.21,2.2,-0.03603,4e-05,3.32629]
[1780285014971,45.7,73852.27,2.2,-0.03604,4e-05,3.32695]
[1780285020015,45.71,73848.85,2.2,-0.03619,4e-05,3.33842]
[1780285025045,45.71,73850.53,2.2,-0.03613,4e-05,3.33407]
[1780285031085,45.71,73852.64,2.2,-0.03606,4e-05,3.32847]
[1780285036121,45.72,73865.23,2.2,-0.03555,4e-05,3.29085]
[1780285041156,45.72,73869.75,2.2,-0.03538,4e-05,3.27803]
[1780285046191,45.73,73870.54,2.2,-0.03536,4e-05,3.27676]
[1780285051225,45.73,73865.49,2.2,-0.03554,4e-05,3.2893]
[1780285057267,45.74,73861.73,2.2,-0.03571,4e-05,3.3016]
[1780285062308,45.74,73860.07,2.2,-0.03579,4e-05,3.30744]
[1780285067344,45.74,73861.06,2.2,-0.03576,4e-05,3.30513]
[1780285072379,45.75,73853.4,2.2,-0.03608,4e-05,3.32916]
[1780285077414,45.75,73853.88,2.2,-0.03607,4e-05,3.32821]
[1780285082450,45.75,73854.83,2.2,-0.03603,4e-05,3.32593]
[1780285087485,45.75,73848.8,2.2,-0.03629,4e-05,3.34485]
[1780285092519,45.75,73845.99,2.2,-0.03641,4e-05,3.35396]
[1780285093703,45.75,73845.99,2.2,-0.03641,4e-05,3.35396]
[1780285093795,45.75,73842.52,2.2,-0.03656,4e-05,3.36474]
[1780285095703,45.75,73841.66,2.2,-0.03659,4e-05,3.3675]
[1780285101584,45.76,73838.73,2.2,-0.03672,4e-05,3.3768]
[1780285106619,45.76,73844.71,2.2,-0.03647,4e-05,3.3586]
[1780285111654,45.76,73840.36,2.2,-0.03662,4e-05,3.36845]
[1780285116695,45.76,73840.57,2.2,-0.03662,4e-05,3.36819]
[1780285123746,45.76,73840.61,2.2,-0.03662,4e-05,3.36857]
[1780285128779,45.77,73840.59,2.2,-0.03663,4e-05,3.36916]
[1780285133816,45.77,73837.01,2.2,-0.03678,4e-05,3.38066]
[1780285138850,45.77,73837.82,2.2,-0.03676,4e-05,3.37856]
[1780285144892,45.77,73828.85,2.2,-0.03714,4e-05,3.40693]
[1780285149928,45.77,73824.15,2.2,-0.03734,4e-05,3.42179]
[1780285154966,45.77,73824.81,2.2,-0.03731,4e-05,3.4198]
[1780285160018,45.77,73807.57,2.2,-0.03805,4e-05,3.4739]
[1780285161022,45.77,73797.78,2.2,-0.03847,4e-05,3.50493]
[1780285164983,45.77,73798.8,2.2,-0.03842,4e-05,3.50121]
[1780285165073,45.77,73798.8,2.2,-0.03842,4e-05,3.50121]
[1780285165232,45.77,73792.48,2.2,-0.0387,4e-05,3.52132]
[1780285169247,45.77,73794.76,2.2,-0.03859,4e-05,3.51361]
[1780285169334,45.77,73795.16,2.2,-0.03857,4e-05,3.51205]
[1780285175122,45.76,73802.35,2.2,-0.0382,4e-05,3.48419]
[1780285180157,45.76,73809.08,2.2,-0.03791,4e-05,3.46242]
[1780285185194,45.76,73807.52,2.2,-0.03797,4e-05,3.46698]
[1780285190227,45.76,73805.58,2.2,-0.03804,4e-05,3.47241]
[1780285193249,45.75,73792.89,2.2,-0.03859,4e-05,3.5122]
[1780285198283,45.75,73791.95,2.2,-0.03862,4e-05,3.51443]
[1780285203319,45.75,73788.25,2.2,-0.03877,4e-05,3.52526]
[1780285209366,45.74,73788.36,2.2,-0.03874,4e-05,3.52353]
[1780285214403,45.74,73796.32,2.2,-0.03839,4e-05,3.49742]
[1780285217417,45.74,73805.01,2.2,-0.038,4e-05,3.46946]
[1780285222455,45.73,73801.63,2.2,-0.03814,4e-05,3.47968]
[1780285227492,45.73,73801.46,2.2,-0.03814,4e-05,3.47938]
[1780285232527,45.73,73801.1,2.2,-0.0381,4e-05,3.4756]
[1780285234497,45.73,73801.1,2.2,-0.0381,4e-05,3.4756]
[1780285235198,45.73,73788.32,2.2,-0.03865,4e-05,3.51592]
[1780285236113,45.73,73788.32,2.2,-0.03865,4e-05,3.51592]
[1780285236195,45.73,73776.2,2.2,-0.03918,4e-05,3.55453]
[1780285238664,45.72,73775.32,2.2,-0.03922,4e-05,3.55682]
[1780285238745,45.72,73774.53,2.2,-0.03925,4e-05,3.55909]
[1780285242367,45.72,73774.53,2.2,-0.03924,4e-05,3.55856]
[1780285247645,45.71,73762.37,2.2,-0.03975,4e-05,3.59587]
[1780285252679,45.71,73755.42,2.2,-0.04005,5e-05,3.61706]
[1780285257718,45.71,73753.76,2.2,-0.04012,5e-05,3.62235]
[1780285262749,45.71,73751.95,2.2,-0.0402,5e-05,3.62814]
[1780285267784,45.7,73748.05,2.2,-0.04038,5e-05,3.64073]
[1780285272819,45.7,73735.05,2.2,-0.04096,5e-05,3.68309]
[1780285274835,45.7,73725.15,2.2,-0.04142,5e-05,3.7155]
[1780285279870,45.7,73726.48,2.2,-0.04134,5e-05,3.71021]
[1780285283898,45.7,73717.67,2.2,-0.04174,5e-05,3.73875]
[1780285287472,45.69,73707.53,2.2,-0.04221,5e-05,3.77196]
[1780285293162,45.69,73706.05,2.2,-0.04221,5e-05,3.77119]
[1780285293226,45.69,73715.31,2.2,-0.04178,5e-05,3.74]
[1780285299385,45.69,73715.4,2.2,-0.04179,5e-05,3.74139]
[1780285305046,45.69,73723.31,2.2,-0.04142,5e-05,3.71488]
[1780285310082,45.7,73721.93,2.2,-0.04151,5e-05,3.72137]
[1780285315469,45.71,73720.14,2.2,-0.04162,5e-05,3.72883]
[1780285321158,45.72,73723.86,2.2,-0.04148,5e-05,3.71914]
[1780285325186,45.71,73712.32,2.2,-0.04201,5e-05,3.75684]
[1780285330224,45.71,73712.55,2.2,-0.04198,5e-05,3.75499]
[1780285335259,45.71,73714.69,2.2,-0.04187,5e-05,3.74681]
[1780285340294,45.7,73719.96,2.2,-0.04161,5e-05,3.72833]
[1780285345329,45.71,73723.68,2.2,-0.04145,5e-05,3.71679]
[1780285350363,45.7,73722.89,2.2,-0.04148,5e-05,3.71916]
[1780285356406,45.7,73722.35,2.2,-0.04147,5e-05,3.71677]
[1780285361441,45.7,73721.57,2.2,-0.04149,5e-05,3.71863]
[1780285367194,45.7,73722.8,2.2,-0.04142,5e-05,3.71371]
[1780285372518,45.7,73724.62,2.2,-0.04133,5e-05,3.70704]
[1780285377552,45.69,73724.43,2.2,-0.04133,5e-05,3.707]
[1780285382588,45.69,73721.89,2.2,-0.04144,5e-05,3.71473]
[1780285388629,45.69,73721.79,2.2,-0.04144,5e-05,3.71522]
[1780285393665,45.69,73723.07,2.2,-0.0414,5e-05,3.71199]
[1780285399417,45.7,73722.89,2.2,-0.04142,5e-05,3.71383]
[1780285404742,45.71,73730.51,2.2,-0.04109,5e-05,3.68988]
[1780285409778,45.7,73733.33,2.2,-0.04095,5e-05,3.68014]
[1780285414812,45.7,73731.61,2.2,-0.04098,5e-05,3.68107]
[1780285419847,45.7,73731.21,2.2,-0.041,5e-05,3.68196]
[1780285424882,45.7,73729.49,2.2,-0.04107,5e-05,3.68722]
[1780285429917,45.7,73723.76,2.2,-0.04133,5e-05,3.70564]
[1780285434952,45.69,73725.05,2.2,-0.04126,5e-05,3.70078]
[1780285439988,45.69,73725.94,2.2,-0.04121,5e-05,3.69725]
[1780285445027,45.69,73724.89,2.2,-0.04125,5e-05,3.70009]
[1780285451068,45.69,73728.71,2.2,-0.04106,5e-05,3.68677]
[1780285456103,45.68,73730.41,2.2,-0.04098,5e-05,3.68059]
[1780285461140,45.68,73732.07,2.2,-0.04089,5e-05,3.67454]
[1780285466173,45.68,73737.67,2.2,-0.04063,5e-05,3.6556]
[1780285471209,45.67,73737.46,2.2,-0.04057,5e-05,3.64996]
[1780285474229,45.67,73751.68,2.2,-0.03991,4e-05,3.60237]
[1780285479265,45.66,73756.45,2.2,-0.03967,4e-05,3.58535]
[1780285484300,45.65,73754.45,2.2,-0.03974,4e-05,3.59042]
[1780285489334,45.65,73750.65,2.2,-0.03989,4e-05,3.6013]
[1780285494369,45.64,73749.55,2.2,-0.03992,5e-05,3.60343]
[1780285499404,45.63,73749.7,2.2,-0.0399,4e-05,3.60151]
[1780285503433,45.63,73759.03,2.2,-0.03946,4e-05,3.57018]
[1780285508468,45.63,73760.91,2.2,-0.03937,4e-05,3.56297]
[1780285513504,45.62,73761.8,2.2,-0.03931,4e-05,3.559]
[1780285518540,45.62,73770.17,2.2,-0.03893,4e-05,3.53095]
[1780285523573,45.61,73776.64,2.2,-0.03863,4e-05,3.50941]
[1780285528608,45.61,73774.63,2.2,-0.03871,4e-05,3.51505]
[1780285533644,45.61,73770.83,2.2,-0.03882,4e-05,3.52211]
[1780285538678,45.6,73769.21,2.2,-0.03888,4e-05,3.52646]
[1780285543713,45.6,73769.07,2.2,-0.03887,4e-05,3.52602]
[1780285549758,45.59,73770.21,2.2,-0.03881,4e-05,3.5213]
[1780285554794,45.59,73770.37,2.2,-0.03879,4e-05,3.51991]
[1780285559828,45.59,73770.95,2.2,-0.03875,4e-05,3.51702]
[1780285561843,45.58,73761.92,2.2,-0.03914,4e-05,3.54564]
[1780285568647,45.58,73757.45,2.2,-0.03932,4e-05,3.5587]
[1780285571381,45.58,73744.6,2.2,-0.03989,5e-05,3.59967]
[1780285576947,45.57,73741.76,2.2,-0.03999,5e-05,3.60716]
[1780285581984,45.56,73741.41,2.2,-0.03999,5e-05,3.60681]
[1780285587037,45.56,73751.55,2.2,-0.03952,4e-05,3.5725]
[1780285592060,45.55,73747.32,2.2,-0.03964,4e-05,3.58073]
[1780285597095,45.55,73752.36,2.2,-0.0394,4e-05,3.56322]
[1780285602131,45.54,73755.07,2.2,-0.03927,4e-05,3.55335]
[1780285607168,45.54,73758.03,2.2,-0.03912,4e-05,3.54271]
[1780285612200,45.53,73757.53,2.2,-0.03913,4e-05,3.54324]
[1780285616229,45.53,73767.36,2.2,-0.03868,4e-05,3.51081]
[1780285621263,45.53,73771.78,2.2,-0.03848,4e-05,3.49587]
[1780285626300,45.52,73772.34,2.2,-0.03844,4e-05,3.49335]
[1780285631334,45.52,73773.96,2.2,-0.03836,4e-05,3.48752]
[1780285636370,45.52,73773.92,2.2,-0.03836,4e-05,3.48706]
[1780285641405,45.51,73775.02,2.2,-0.0383,4e-05,3.48299]
[1780285646440,45.51,73776.05,2.2,-0.03825,4e-05,3.47922]
[1780285651475,45.51,73780.43,2.2,-0.03801,4e-05,3.46069]
[1780285656510,45.51,73784.15,2.2,-0.03785,4e-05,3.44862]
[1780285659530,45.51,73795.07,2.2,-0.03738,4e-05,3.41407]
[1780285664565,45.51,73801.74,2.2,-0.03709,4e-05,3.39327]
[1780285666737,45.51,73802.03,2.2,-0.03708,4e-05,3.39241]
[1780285666823,45.51,73810.48,2.2,-0.03673,4e-05,3.36605]
[1780285668332,45.51,73810.48,2.2,-0.03673,4e-05,3.3661]
[1780285668595,45.51,73817.0,2.2,-0.03645,4e-05,3.34591]
[1780285670488,45.51,73818.59,2.2,-0.03639,4e-05,3.3411]
[1780285670610,45.51,73818.42,2.2,-0.0364,4e-05,3.34176]
[1780285675644,45.51,73815.9,2.2,-0.03651,4e-05,3.35018]
[1780285678944,45.52,73804.0,2.2,-0.03702,4e-05,3.38756]
[1780285684708,45.52,73804.06,2.2,-0.03702,4e-05,3.38768]
[1780285691757,45.52,73802.92,2.2,-0.03707,4e-05,3.39155]
[1780285698694,45.52,73802.3,2.2,-0.0371,4e-05,3.39361]
[1780285703840,45.52,73806.74,2.2,-0.03691,4e-05,3.37992]
[1780285708875,45.52,73808.64,2.2,-0.03683,4e-05,3.37417]
[1780285713913,45.52,73807.7,2.2,-0.03683,4e-05,3.37313]
[1780285718947,45.52,73806.55,2.2,-0.03689,4e-05,3.37687]
[1780285724988,45.52,73808.5,2.2,-0.03681,4e-05,3.37096]
[1780285730025,45.52,73807.25,2.2,-0.03686,4e-05,3.37493]
[1780285739856,45.52,73807.43,2.2,-0.03685,4e-05,3.37449]
[1780285748149,45.52,73807.66,2.2,-0.03684,4e-05,3.37385]
[1780285754191,45.52,73808.76,2.2,-0.0368,4e-05,3.37048]
[1780285759995,45.52,73809.98,2.2,-0.03675,4e-05,3.36673]
[1780285766277,45.52,73806.65,2.2,-0.03689,4e-05,3.37716]
[1780285773325,45.52,73806.64,2.2,-0.03685,4e-05,3.37303]
[1780285778362,45.52,73807.66,2.2,-0.0368,4e-05,3.36988]
[1780285782388,45.52,73798.12,2.2,-0.03721,4e-05,3.39976]
[1780285783397,45.52,73788.97,2.2,-0.0376,4e-05,3.42852]
[1780285788433,45.52,73784.76,2.2,-0.03778,4e-05,3.44137]
[1780285789994,45.52,73784.76,2.2,-0.03778,4e-05,3.44137]
[1780285790041,45.52,73796.46,2.2,-0.03727,4e-05,3.40439]
[1780285794012,45.52,73797.23,2.2,-0.03724,4e-05,3.40188]
[1780285799508,45.52,73794.69,2.2,-0.03735,4e-05,3.40977]
[1780285804543,45.52,73795.67,2.2,-0.0373,4e-05,3.40661]
[1780285809577,45.52,73799.26,2.2,-0.03715,4e-05,3.39534]
[1780285814614,45.52,73799.14,2.2,-0.03716,4e-05,3.39575]
[1780285819649,45.52,73799.12,2.2,-0.03716,4e-05,3.39589]
[1780285825689,45.52,73808.24,2.2,-0.03677,4e-05,3.36764]
[1780285831739,45.52,73809.05,2.2,-0.0367,4e-05,3.36134]
[1780285836767,45.53,73807.67,2.2,-0.03676,4e-05,3.36589]
[1780285841803,45.53,73799.95,2.2,-0.03709,4e-05,3.39013]
[1780285847001,45.53,73797.01,2.2,-0.03722,4e-05,3.39936]
[1780285852881,45.53,73794.57,2.2,-0.03732,4e-05,3.40702]
[1780285859930,45.53,73799.0,2.2,-0.03714,4e-05,3.3932]
[1780285864968,45.53,73800.78,2.2,-0.03706,4e-05,3.38776]
[1780285866982,45.53,73787.91,2.2,-0.03761,4e-05,3.42822]
[1780285872018,45.53,73784.26,2.2,-0.03777,4e-05,3.43952]
[1780285877053,45.53,73784.05,2.2,-0.03777,4e-05,3.43998]
[1780285882087,45.52,73786.5,2.2,-0.03766,4e-05,3.43203]
[1780285887123,45.52,73787.1,2.2,-0.03764,4e-05,3.4301]
[1780285892157,45.52,73787.86,2.2,-0.03756,4e-05,3.4235]
[1780285899208,45.52,73789.63,2.2,-0.03749,4e-05,3.41808]
[1780285905250,45.53,73790.31,2.2,-0.03746,4e-05,3.41607]
[1780285911064,45.53,73793.86,2.2,-0.03731,4e-05,3.40503]
[1780285916327,45.53,73804.03,2.2,-0.03688,4e-05,3.37353]
[1780285921365,45.53,73804.91,2.2,-0.03685,4e-05,3.37121]
[1780285925392,45.53,73790.23,2.2,-0.03748,4e-05,3.41743]
[1780285931204,45.53,73781.76,2.2,-0.03784,4e-05,3.44411]
[1780285936468,45.53,73773.85,2.2,-0.03818,4e-05,3.46893]
[1780285941502,45.53,73767.1,2.2,-0.03847,4e-05,3.48998]
[1780285946540,45.52,73768.26,2.2,-0.03841,4e-05,3.48573]
[1780285948777,45.52,73768.4,2.2,-0.03841,4e-05,3.48518]
[1780285948860,45.52,73747.93,2.2,-0.03931,4e-05,3.55086]
[1780285950565,45.52,73736.79,2.2,-0.03981,5e-05,3.58669]
[1780285953071,45.52,73742.3,2.2,-0.03951,4e-05,3.56423]
[1780285953111,45.52,73742.42,2.2,-0.0395,4e-05,3.5636]
[1780285958623,45.51,73740.79,2.2,-0.03955,4e-05,3.56742]
[1780285963664,45.51,73744.76,2.2,-0.03936,4e-05,3.55339]
[1780285968700,45.5,73742.75,2.2,-0.03944,4e-05,3.55883]
[1780285973735,45.5,73741.28,2.2,-0.03949,4e-05,3.56248]
[1780285978769,45.49,73740.77,2.2,-0.03949,4e-05,3.56299]
[1780285983806,45.49,73740.68,2.2,-0.03948,4e-05,3.56214]
[1780285988840,45.49,73742.11,2.2,-0.0394,4e-05,3.55641]
[1780285993877,45.48,73741.96,2.2,-0.0394,4e-05,3.55582]
[1780285998910,45.48,73737.74,2.2,-0.03957,4e-05,3.56843]
[1780286004312,45.47,73735.86,2.2,-0.03964,5e-05,3.57361]
[1780286008983,45.47,73726.91,2.2,-0.04002,5e-05,3.60122]
[1780286015023,45.46,73718.24,2.2,-0.04035,5e-05,3.62359]
[1780286020058,45.45,73719.03,2.2,-0.04029,5e-05,3.61946]
[1780286025093,45.45,73719.95,2.2,-0.04023,5e-05,3.61496]
[1780286028883,45.44,73721.55,2.2,-0.04015,5e-05,3.60886]
[1780286028964,45.44,73721.55,2.2,-0.04015,5e-05,3.60886]
[1780286029122,45.44,73712.94,2.2,-0.04054,5e-05,3.63687]
[1780286030127,45.44,73705.21,2.2,-0.04089,5e-05,3.66207]
[1780286030793,45.44,73705.21,2.2,-0.04089,5e-05,3.66207]
[1780286031135,45.44,73703.05,2.2,-0.04098,5e-05,3.66885]
[1780286035563,45.43,73703.39,2.2,-0.04095,5e-05,3.66619]
[1780286036170,45.43,73701.79,2.2,-0.04102,5e-05,3.67112]
[1780286041210,45.42,73704.06,2.2,-0.04088,5e-05,3.66171]
[1780286042214,45.42,73686.58,2.2,-0.0417,5e-05,3.71954]
[1780286043222,45.42,73670.1,2.2,-0.04248,5e-05,3.77505]
[1780286046624,45.42,73665.35,2.2,-0.0427,5e-05,3.79062]
[1780286052265,45.42,73665.01,2.2,-0.04271,5e-05,3.79159]
[1780286058329,45.42,73661.27,2.2,-0.04288,5e-05,3.8036]
[1780286063365,45.41,73661.85,2.2,-0.04285,5e-05,3.80134]
[1780286068400,45.41,73663.9,2.2,-0.04275,5e-05,3.79413]
[1780286073434,45.41,73662.62,2.2,-0.04275,5e-05,3.79329]
[1780286076455,45.4,73653.06,2.2,-0.04319,5e-05,3.82398]
[1780286082280,45.4,73662.93,2.2,-0.0427,5e-05,3.78987]
[1780286087533,45.4,73656.69,2.2,-0.043,5e-05,3.81074]
[1780286092569,45.39,73652.54,2.2,-0.04316,5e-05,3.82168]
[1780286097602,45.38,73654.22,2.2,-0.04305,5e-05,3.81391]
[1780286102638,45.37,73652.82,2.2,-0.0431,5e-05,3.81773]
[1780286107691,45.37,73652.86,2.2,-0.04307,5e-05,3.81555]
[1780286112725,45.35,73644.66,2.2,-0.04343,5e-05,3.84101]
[1780286117759,45.35,73642.79,2.2,-0.04351,5e-05,3.84671]
[1780286122794,45.34,73636.98,2.2,-0.04377,5e-05,3.8648]
[1780286127828,45.34,73634.36,2.2,-0.04388,5e-05,3.87243]
[1780286132864,45.34,73644.05,2.2,-0.04336,5e-05,3.83448]
[1780286137899,45.34,73647.13,2.2,-0.04322,5e-05,3.82508]
[1780286142935,45.34,73652.31,2.2,-0.04295,5e-05,3.8061]
[1780286147969,45.34,73651.07,2.2,-0.04303,5e-05,3.81115]
[1780286153013,45.35,73648.76,2.2,-0.04316,5e-05,3.82035]
[1780286158054,45.34,73649.39,2.2,-0.04311,5e-05,3.81729]
[1780286163089,45.34,73649.82,2.2,-0.04307,5e-05,3.8144]
[1780286168124,45.33,73649.33,2.2,-0.04308,5e-05,3.81468]
[1780286174169,45.32,73649.25,2.2,-0.04306,5e-05,3.81333]
[1780286175173,45.32,73638.33,2.2,-0.04359,5e-05,3.851]
[1780286180208,45.33,73635.55,2.2,-0.04374,5e-05,3.86163]
[1780286185244,45.33,73634.4,2.2,-0.04381,5e-05,3.86608]
[1780286190280,45.33,73630.25,2.2,-0.04402,5e-05,3.88125]
[1780286195314,45.34,73637.77,2.2,-0.04362,5e-05,3.85171]
[1780286200355,45.33,73645.26,2.2,-0.04323,5e-05,3.82448]
[1780286206391,45.32,73646.19,2.2,-0.04314,5e-05,3.81811]
[1780286211429,45.32,73655.83,2.2,-0.04269,5e-05,3.78601]
[1780286216462,45.32,73653.51,2.2,-0.04281,5e-05,3.79454]
[1780286221498,45.33,73647.1,2.2,-0.04312,5e-05,3.81665]
[1780286227538,45.32,73646.09,2.2,-0.04315,5e-05,3.81839]
[1780286232578,45.32,73638.32,2.2,-0.04353,5e-05,3.84513]
[1780286238381,45.32,73635.21,2.2,-0.04367,5e-05,3.85524]
[1780286240634,45.32,73643.73,2.2,-0.04326,5e-05,3.82664]
[1780286245667,45.32,73643.96,2.2,-0.04325,5e-05,3.82591]
[1780286250702,45.32,73644.82,2.2,-0.0432,5e-05,3.82193]
[1780286255738,45.31,73644.86,2.2,-0.04314,5e-05,3.81642]
[1780286258520,45.31,73653.76,2.2,-0.0427,5e-05,3.7856]
[1780286263793,45.31,73652.84,2.2,-0.04273,5e-05,3.78784]
[1780286268829,45.31,73652.76,2.2,-0.04275,5e-05,3.78915]
[1780286274870,45.32,73651.37,2.2,-0.04283,5e-05,3.79521]
[1780286279906,45.32,73651.69,2.2,-0.04284,5e-05,3.79567]
[1780286284940,45.33,73653.96,2.2,-0.04275,5e-05,3.78952]
[1780286289979,45.33,73649.1,2.2,-0.04301,5e-05,3.80765]
[1780286295016,45.34,73648.86,2.2,-0.04303,5e-05,3.80939]
[1780286300048,45.33,73651.17,2.2,-0.0429,5e-05,3.80026]
[1780286308103,45.34,73651.49,2.2,-0.04292,5e-05,3.80169]
[1780286313140,45.35,73639.51,2.2,-0.04347,5e-05,3.83916]
[1780286318173,45.34,73638.79,2.2,-0.0435,5e-05,3.84064]
[1780286323208,45.34,73645.51,2.2,-0.04317,5e-05,3.81784]
[1780286328247,45.35,73648.96,2.2,-0.04302,5e-05,3.80742]
[1780286334285,45.36,73648.72,2.2,-0.04306,5e-05,3.81]
[1780286340329,45.36,73651.85,2.2,-0.04293,5e-05,3.80113]
[1780286345364,45.37,73653.41,2.2,-0.04288,5e-05,3.79739]
[1780286351408,45.38,73653.89,2.2,-0.04288,5e-05,3.79765]
[1780286358457,45.39,73652.49,2.2,-0.04298,5e-05,3.80453]
[1780286365506,45.4,73652.29,2.2,-0.04302,5e-05,3.80728]
[1780286370541,45.4,73655.51,2.2,-0.04288,5e-05,3.7978]
[1780286375576,45.41,73655.42,2.2,-0.04286,5e-05,3.79523]
[1780286380610,45.41,73653.22,2.2,-0.04297,5e-05,3.80312]
[1780286385649,45.42,73664.0,2.2,-0.04248,5e-05,3.76808]
[1780286387802,45.41,73666.37,2.2,-0.04236,5e-05,3.75961]
[1780286387899,45.41,73666.37,2.2,-0.04236,5e-05,3.75961]
[1780286388666,45.41,73662.99,2.2,-0.04252,5e-05,3.77108]
[1780286393702,45.41,73657.24,2.2,-0.04278,5e-05,3.78911]
[1780286394019,45.41,73657.24,2.2,-0.04278,5e-05,3.78911]
[1780286394708,45.41,73657.13,2.2,-0.04278,5e-05,3.78926]
[1780286399745,45.4,73658.47,2.2,-0.0427,5e-05,3.78355]
[1780286404784,45.4,73654.95,2.2,-0.04285,5e-05,3.79436]
[1780286407122,45.4,73655.87,2.2,-0.0428,5e-05,3.79098]
[1780286412840,45.39,73656.51,2.2,-0.04275,5e-05,3.7875]
[1780286416116,45.39,73665.22,2.2,-0.04234,5e-05,3.75797]
[1780286422682,45.39,73672.89,2.2,-0.04196,5e-05,3.73137]
[1780286422746,45.39,73672.89,2.2,-0.04196,5e-05,3.73137]
[1780286422752,45.39,73671.8,2.2,-0.04201,5e-05,3.73457]
[1780286422809,45.39,73671.8,2.2,-0.04201,5e-05,3.73457]
[1780286422917,45.39,73671.8,2.2,-0.04201,5e-05,3.73457]
[1780286424396,45.39,73671.8,2.2,-0.04201,5e-05,3.73457]
[1780286424434,45.38,73695.93,2.2,-0.04086,5e-05,3.65316]
[1780286427362,45.38,73698.62,2.2,-0.04073,5e-05,3.64361]
[1780286427374,45.38,73698.7,2.2,-0.04072,5e-05,3.64303]
[1780286433986,45.37,73698.91,2.2,-0.04064,5e-05,3.63584]
[1780286439029,45.36,73696.8,2.2,-0.04071,5e-05,3.64131]
[1780286444068,45.36,73703.44,2.2,-0.04039,5e-05,3.61785]
[1780286447263,45.35,73712.43,2.2,-0.03996,5e-05,3.58753]
[1780286453134,45.35,73713.26,2.2,-0.03991,5e-05,3.58335]
[1780286458167,45.34,73717.39,2.2,-0.0397,5e-05,3.56874]
[1780286462197,45.34,73708.94,2.2,-0.04008,5e-05,3.5955]
[1780286467229,45.33,73707.65,2.2,-0.04012,5e-05,3.59838]
[1780286476294,45.32,73709.19,2.2,-0.04001,5e-05,3.59078]
[1780286481328,45.32,73714.72,2.2,-0.03974,5e-05,3.57131]
[1780286486362,45.31,73718.96,2.2,-0.03953,5e-05,3.55627]
[1780286486916,45.31,73718.96,2.2,-0.03953,5e-05,3.55627]
[1780286488914,45.31,73719.38,2.2,-0.03951,5e-05,3.55445]
[1780286494160,45.31,73713.84,2.2,-0.0397,5e-05,3.56708]
[1780286499454,45.3,73716.77,2.2,-0.03954,5e-05,3.55607]
[1780286504491,45.29,73719.03,2.2,-0.03943,5e-05,3.54759]
[1780286509525,45.29,73721.0,2.2,-0.03932,5e-05,3.54016]
[1780286514559,45.29,73725.61,2.2,-0.03911,4e-05,3.52427]
[1780286517761,45.29,73725.92,2.2,-0.03909,4e-05,3.52295]
[1780286517789,45.28,73726.29,2.2,-0.03907,4e-05,3.5216]
[1780286520469,45.28,73731.92,2.2,-0.03881,4e-05,3.50309]
[1780286520604,45.28,73731.92,2.2,-0.03881,4e-05,3.50295]
[1780286525636,45.28,73741.0,2.2,-0.0384,4e-05,3.47322]
[1780286530677,45.28,73741.64,2.2,-0.03837,4e-05,3.47088]
[1780286535707,45.28,73740.72,2.2,-0.03841,4e-05,3.47354]
[1780286540742,45.28,73736.46,2.2,-0.03859,4e-05,3.48692]
[1780286541852,45.28,73724.81,2.2,-0.03911,4e-05,3.52449]
[1780286547793,45.28,73717.47,2.2,-0.03944,5e-05,3.54813]
[1780286549804,45.28,73726.21,2.2,-0.03904,4e-05,3.5197]
[1780286554840,45.27,73730.62,2.2,-0.03879,4e-05,3.50064]
[1780286559874,45.27,73728.79,2.2,-0.03888,4e-05,3.50666]
[1780286564910,45.28,73729.07,2.2,-0.03888,4e-05,3.50678]
[1780286570738,45.28,73723.44,2.2,-0.03915,4e-05,3.52616]
[1780286578003,45.29,73724.99,2.2,-0.0391,4e-05,3.52249]
[1780286581696,45.29,73735.0,2.2,-0.03866,4e-05,3.49064]
[1780286587074,45.29,73738.4,2.2,-0.0385,4e-05,3.47931]
[1780286592109,45.29,73738.16,2.2,-0.0385,4e-05,3.47971]
[1780286597144,45.29,73737.48,2.2,-0.03853,4e-05,3.4815]
[1780286602179,45.28,73735.72,2.2,-0.0386,4e-05,3.48674]
[1780286607215,45.28,73725.27,2.2,-0.03906,4e-05,3.5199]
[1780286612250,45.28,73722.09,2.2,-0.03915,4e-05,3.52518]
[1780286618292,45.27,73718.69,2.2,-0.03929,5e-05,3.53527]
[1780286623327,45.27,73714.59,2.2,-0.03946,5e-05,3.54772]
[1780286627355,45.27,73705.02,2.2,-0.03988,5e-05,3.5782]
[1780286632390,45.26,73699.5,2.2,-0.04012,5e-05,3.59502]
[1780286637425,45.26,73699.42,2.2,-0.0401,5e-05,3.59392]
[1780286642463,45.25,73694.09,2.2,-0.04033,5e-05,3.61012]
[1780286647498,45.24,73696.98,2.2,-0.04018,5e-05,3.59909]
[1780286652535,45.24,73697.0,2.2,-0.04016,5e-05,3.59765]
[1780286658577,45.23,73697.57,2.2,-0.04011,5e-05,3.59415]
[1780286663611,45.23,73699.0,2.2,-0.04002,5e-05,3.58811]
[1780286669656,45.22,73695.61,2.2,-0.04016,5e-05,3.59765]
[1780286674689,45.21,73692.6,2.2,-0.04023,5e-05,3.60189]
[1780286679725,45.21,73687.8,2.2,-0.04043,5e-05,3.6163]
[1780286685766,45.2,73687.78,2.2,-0.04041,5e-05,3.61446]
[1780286690808,45.19,73680.63,2.2,-0.04072,5e-05,3.63647]
[1780286693829,45.19,73689.63,2.2,-0.04029,5e-05,3.60565]
[1780286697397,45.18,73689.32,2.2,-0.04029,5e-05,3.60579]
[1780286702892,45.18,73682.85,2.2,-0.04056,5e-05,3.62531]
[1780286707927,45.17,73681.23,2.2,-0.04062,5e-05,3.62911]
[1780286712962,45.16,73678.65,2.2,-0.04072,5e-05,3.63618]
[1780286718009,45.16,73674.28,2.2,-0.0409,5e-05,3.64906]
[1780286723045,45.15,73662.24,2.2,-0.04145,5e-05,3.6882]
[1780286728100,45.15,73658.47,2.2,-0.04162,5e-05,3.70035]
[1780286733133,45.15,73649.8,2.2,-0.04197,5e-05,3.72452]
[1780286738169,45.14,73645.7,2.2,-0.04216,5e-05,3.73762]
[1780286741940,45.14,73654.06,2.2,-0.04175,5e-05,3.70868]
[1780286747231,45.13,73650.39,2.2,-0.0419,5e-05,3.71951]
[1780286753273,45.12,73650.96,2.2,-0.04184,5e-05,3.7147]
[1780286758308,45.11,73648.51,2.2,-0.04192,5e-05,3.72057]
[1780286763345,45.11,73641.33,2.2,-0.04224,5e-05,3.74297]
[1780286767498,45.1,73632.92,2.2,-0.04263,5e-05,3.77042]
[1780286773413,45.09,73622.58,2.2,-0.0431,5e-05,3.80377]
[1780286777441,45.09,73613.37,2.2,-0.04354,5e-05,3.83466]
[1780286782477,45.08,73620.11,2.2,-0.04319,5e-05,3.80972]
[1780286787513,45.08,73614.27,2.2,-0.04347,5e-05,3.82925]
[1780286792549,45.07,73616.27,2.2,-0.0433,5e-05,3.81624]
[1780286797584,45.07,73613.85,2.2,-0.04341,5e-05,3.82413]
[1780286800603,45.07,73602.7,2.2,-0.04395,5e-05,3.86169]
[1780286805638,45.06,73610.32,2.2,-0.04355,5e-05,3.83407]
[1780286810675,45.07,73610.44,2.2,-0.04356,5e-05,3.83473]
[1780286816716,45.07,73611.41,2.2,-0.04353,5e-05,3.83262]
[1780286822743,45.07,73611.8,2.2,-0.04352,5e-05,3.8319]
[1780286827793,45.08,73615.46,2.2,-0.04336,5e-05,3.82048]
[1780286832833,45.07,73612.73,2.2,-0.04347,5e-05,3.82829]
[1780286839881,45.06,73609.83,2.2,-0.04358,5e-05,3.83592]
[1780286844917,45.06,73616.45,2.2,-0.04323,5e-05,3.81149]
[1780286849951,45.06,73608.84,2.2,-0.04362,5e-05,3.83895]
[1780286853086,45.06,73595.51,2.2,-0.04423,5e-05,3.88021]
[1780286859014,45.06,73581.29,2.2,-0.04494,5e-05,3.92958]
[1780286864050,45.06,73579.93,2.2,-0.04501,5e-05,3.93463]
[1780286869085,45.06,73585.79,2.2,-0.04472,5e-05,3.91443]
[1780286875131,45.06,73588.43,2.2,-0.0446,5e-05,3.90572]
[1780286877146,45.06,73575.11,2.2,-0.04527,5e-05,3.95266]
[1780286882181,45.06,73573.39,2.2,-0.04536,5e-05,3.95877]
[1780286887221,45.06,73574.19,2.2,-0.04532,5e-05,3.95599]
[1780286892255,45.06,73570.73,2.2,-0.0455,5e-05,3.96831]
[1780286897289,45.06,73569.16,2.2,-0.04558,5e-05,3.97396]
[1780286902325,45.06,73572.16,2.2,-0.04543,5e-05,3.96354]
[1780286907363,45.07,73574.69,2.2,-0.04531,5e-05,3.9549]
[1780286913146,45.07,73572.99,2.2,-0.04535,5e-05,3.95675]
[1780286918438,45.07,73571.91,2.2,-0.04541,5e-05,3.96085]
[1780286923473,45.07,73571.79,2.2,-0.04542,5e-05,3.96152]
[1780286928509,45.07,73570.53,2.2,-0.04549,5e-05,3.96617]
[1780286933544,45.07,73572.12,2.2,-0.04541,5e-05,3.96081]
[1780286938578,45.07,73579.39,2.2,-0.04504,5e-05,3.9356]
[1780286943613,45.07,73579.25,2.2,-0.04506,5e-05,3.93655]
[1780286948649,45.08,73577.55,2.2,-0.04515,5e-05,3.94288]
[1780286953682,45.08,73580.82,2.2,-0.04499,5e-05,3.93176]
[1780286958717,45.08,73576.59,2.2,-0.04521,5e-05,3.94695]
[1780286963752,45.08,73576.4,2.2,-0.04522,5e-05,3.94789]
[1780286968788,45.08,73575.25,2.2,-0.04528,5e-05,3.95221]
[1780286973833,45.08,73573.95,2.2,-0.04531,5e-05,3.95245]
[1780286980872,45.08,73571.26,2.2,-0.04545,5e-05,3.96235]
[1780286985907,45.08,73569.39,2.2,-0.04555,5e-05,3.96923]
[1780286990942,45.09,73567.21,2.2,-0.04566,5e-05,3.97718]
[1780286995976,45.09,73565.65,2.2,-0.04575,5e-05,3.98295]
[1780287001012,45.09,73564.26,2.2,-0.04582,5e-05,3.98806]
[1780287006047,45.09,73564.6,2.2,-0.04581,5e-05,3.98705]
[1780287011086,45.09,73561.0,2.2,-0.04599,5e-05,4.00001]
[1780287012092,45.09,73549.71,2.2,-0.04658,5e-05,4.04025]
[1780287014106,45.09,73540.8,2.2,-0.04705,5e-05,4.07206]
[1780287019397,45.09,73540.15,2.2,-0.04708,5e-05,4.07438]
[1780287025180,45.09,73543.71,2.2,-0.04689,5e-05,4.06159]
[1780287030215,45.09,73551.66,2.2,-0.04648,5e-05,4.03318]
[1780287035249,45.09,73551.31,2.2,-0.04645,5e-05,4.03007]
[1780287040285,45.09,73552.03,2.2,-0.04642,5e-05,4.02776]
[1780287045320,45.09,73552.2,2.2,-0.04641,5e-05,4.02744]
[1780287051361,45.09,73551.53,2.2,-0.04645,5e-05,4.03017]
[1780287056397,45.09,73550.77,2.2,-0.0465,5e-05,4.03316]
[1780287059489,45.09,73539.84,2.2,-0.04707,5e-05,4.07245]
[1780287061431,45.09,73529.4,2.2,-0.04762,5e-05,4.1101]
[1780287066467,45.09,73522.37,2.2,-0.04799,5e-05,4.13502]
[1780287071504,45.09,73515.96,2.2,-0.04832,5e-05,4.15746]
[1780287076542,45.09,73501.56,2.2,-0.04908,5e-05,4.20922]
[1780287081574,45.08,73491.51,2.2,-0.04961,5e-05,4.24484]
[1780287086610,45.08,73486.23,2.2,-0.04989,6e-05,4.26314]
[1780287091644,45.07,73478.9,2.2,-0.05022,6e-05,4.28411]
[1780287096685,45.07,73480.06,2.2,-0.05015,6e-05,4.27916]
[1780287101714,45.06,73482.73,2.2,-0.04998,6e-05,4.26831]
[1780287106749,45.06,73487.43,2.2,-0.04971,6e-05,4.24996]
[1780287111785,45.05,73484.22,2.2,-0.04987,6e-05,4.26031]
[1780287116820,45.05,73486.16,2.2,-0.04974,6e-05,4.25166]
[1780287121855,45.04,73491.27,2.2,-0.04944,5e-05,4.23136]
[1780287124875,45.04,73502.88,2.2,-0.04879,5e-05,4.18795]
[1780287129910,45.04,73509.15,2.2,-0.04844,5e-05,4.16413]
[1780287134946,45.03,73516.76,2.2,-0.04802,5e-05,4.13563]
[1780287138974,45.03,73506.08,2.2,-0.04859,5e-05,4.17401]
[1780287144017,45.03,73507.86,2.2,-0.04848,5e-05,4.16652]
[1780287149047,45.02,73513.63,2.2,-0.04815,5e-05,4.14459]
[1780287154081,45.02,73512.19,2.2,-0.04817,5e-05,4.14447]
[1780287159116,45.02,73503.15,2.2,-0.04865,5e-05,4.17671]
[1780287164151,45.02,73502.86,2.2,-0.04866,5e-05,4.17766]
[1780287169187,45.02,73501.68,2.2,-0.04872,5e-05,4.18181]
[1780287172213,45.01,73491.88,2.2,-0.04925,5e-05,4.21763]
[1780287177243,45.01,73490.82,2.2,-0.0493,5e-05,4.22102]
[1780287182279,45.01,73493.0,2.2,-0.04918,5e-05,4.21247]
[1780287184291,45.01,73505.34,2.2,-0.0485,5e-05,4.16671]
[1780287190335,45.0,73507.22,2.2,-0.04838,5e-05,4.15869]
[1780287195370,45.0,73504.01,2.2,-0.04854,5e-05,4.16943]
[1780287200405,45.0,73505.43,2.2,-0.04845,5e-05,4.16336]
[1780287205440,45.0,73508.4,2.2,-0.04829,5e-05,4.15236]
[1780287210474,44.99,73506.79,2.2,-0.04837,5e-05,4.15791]
[1780287215512,44.99,73505.95,2.2,-0.04836,5e-05,4.15615]
[1780287220546,44.99,73505.93,2.2,-0.04836,5e-05,4.15603]
[1780287225581,44.99,73503.64,2.2,-0.04848,5e-05,4.16381]
[1780287228603,44.99,73494.29,2.2,-0.04897,5e-05,4.1973]
[1780287233637,44.98,73488.85,2.2,-0.04925,5e-05,4.21582]
[1780287238672,44.98,73482.83,2.2,-0.04956,6e-05,4.23697]
[1780287243709,44.97,73491.41,2.2,-0.04908,5e-05,4.20433]
[1780287248742,44.97,73486.01,2.2,-0.04936,5e-05,4.22352]
[1780287253783,44.97,73492.7,2.2,-0.04899,5e-05,4.19836]
[1780287258813,44.97,73493.52,2.2,-0.04894,5e-05,4.19477]
[1780287263847,44.96,73499.46,2.2,-0.0486,5e-05,4.17229]
[1780287268882,44.96,73492.14,2.2,-0.04899,5e-05,4.19854]
[1780287273919,44.96,73491.03,2.2,-0.049,5e-05,4.19768]
[1780287278954,44.96,73491.82,2.2,-0.04895,5e-05,4.19458]
[1780287283995,44.96,73494.11,2.2,-0.04882,5e-05,4.1853]
[1780287289027,44.95,73496.09,2.2,-0.04869,5e-05,4.17705]
[1780287294062,44.95,73497.34,2.2,-0.04862,5e-05,4.17186]
[1780287299095,44.95,73498.95,2.2,-0.04853,5e-05,4.16591]
[1780287304131,44.95,73503.4,2.2,-0.04829,5e-05,4.14968]
[1780287309167,44.95,73505.21,2.2,-0.04819,5e-05,4.14316]
[1780287315426,44.95,73504.51,2.2,-0.04823,5e-05,4.14582]
[1780287320519,44.95,73510.2,2.2,-0.04793,5e-05,4.12506]
[1780287326533,44.95,73510.47,2.2,-0.0479,5e-05,4.12367]
[1780287332858,44.95,73510.48,2.2,-0.04784,5e-05,4.11825]
[1780287338370,44.94,73512.33,2.2,-0.04773,5e-05,4.11073]
[1780287343404,44.94,73513.89,2.2,-0.04764,5e-05,4.10451]
[1780287348439,44.94,73515.36,2.2,-0.04756,5e-05,4.09865]
[1780287353476,44.94,73520.33,2.2,-0.04729,5e-05,4.08024]
[1780287358511,44.93,73516.72,2.2,-0.04747,5e-05,4.09294]
[1780287363545,44.93,73517.9,2.2,-0.0474,5e-05,4.08828]
[1780287368582,44.93,73518.44,2.2,-0.04737,5e-05,4.08595]
[1780287373616,44.93,73519.0,2.2,-0.04733,5e-05,4.08356]
[1780287378650,44.93,73519.77,2.2,-0.04729,5e-05,4.08039]
[1780287383685,44.93,73520.95,2.2,-0.04722,5e-05,4.07574]
[1780287388722,44.93,73521.41,2.2,-0.04719,5e-05,4.07371]
[1780287393757,44.92,73521.7,2.2,-0.04712,5e-05,4.06771]
[1780287398790,44.92,73521.39,2.2,-0.04713,5e-05,4.0685]
[1780287403825,44.92,73522.7,2.2,-0.04706,5e-05,4.06347]
[1780287408863,44.92,73519.96,2.2,-0.0472,5e-05,4.07309]
[1780287413898,44.92,73512.16,2.2,-0.04761,5e-05,4.10091]
[1780287419944,44.92,73512.21,2.2,-0.0476,5e-05,4.10009]
[1780287422966,44.92,73500.87,2.2,-0.04821,5e-05,4.14157]
[1780287426775,44.92,73492.49,2.2,-0.04866,5e-05,4.17219]
[1780287429550,44.92,73492.44,2.2,-0.04866,5e-05,4.17229]
[1780287429558,44.92,73492.44,2.2,-0.04866,5e-05,4.17229]
[1780287435056,44.92,73489.84,2.2,-0.0488,5e-05,4.18143]
[1780287441096,44.91,73488.77,2.2,-0.04885,5e-05,4.18494]
[1780287446915,44.91,73485.03,2.2,-0.04905,5e-05,4.19832]
[1780287452174,44.91,73483.49,2.2,-0.04908,5e-05,4.19885]
[1780287457208,44.91,73481.64,2.2,-0.04917,5e-05,4.20532]
[1780287462243,44.91,73478.72,2.2,-0.04933,5e-05,4.21574]
[1780287467278,44.91,73478.42,2.2,-0.04934,5e-05,4.21648]
[1780287469293,44.91,73469.92,2.2,-0.04981,6e-05,4.24781]
[1780287471309,44.9,73461.32,2.2,-0.05028,6e-05,4.27953]
[1780287476343,44.9,73460.03,2.2,-0.05034,6e-05,4.28342]
[1780287481380,44.9,73464.06,2.2,-0.0501,6e-05,4.26751]
[1780287486412,44.89,73460.48,2.2,-0.05029,6e-05,4.28006]
[1780287487266,44.89,73460.48,2.2,-0.05029,6e-05,4.28006]
[1780287487323,44.89,73460.48,2.2,-0.05029,6e-05,4.28006]
[1780287487421,44.89,73460.4,2.2,-0.05029,6e-05,4.28018]
[1780287488432,44.89,73460.4,2.2,-0.05029,6e-05,4.28018]
[1780287488565,44.89,73460.4,2.2,-0.05029,6e-05,4.28018]
[1780287488591,44.89,73449.87,2.2,-0.05088,6e-05,4.3194]
[1780287491717,44.89,73450.39,2.2,-0.05084,6e-05,4.31698]
[1780287491783,44.89,73450.23,2.2,-0.05085,6e-05,4.31734]
[1780287497267,44.88,73452.59,2.2,-0.0507,6e-05,4.30707]
[1780287502525,44.88,73449.18,2.2,-0.05087,6e-05,4.31864]
[1780287505220,44.88,73449.66,2.2,-0.05083,6e-05,4.31635]
[1780287507805,44.88,73449.22,2.2,-0.05085,6e-05,4.31751]
[1780287507883,44.87,73438.08,2.2,-0.05148,6e-05,4.3592]
[1780287512602,44.87,73420.99,2.2,-0.05239,6e-05,4.41779]
[1780287514791,44.87,73404.33,2.2,-0.05335,6e-05,4.48114]
[1780287519198,44.86,73402.76,2.2,-0.05343,6e-05,4.48605]
[1780287519647,44.86,73402.92,2.2,-0.05342,6e-05,4.48562]
[1780287524683,44.86,73402.91,2.2,-0.05341,6e-05,4.48472]
[1780287529718,44.86,73400.91,2.2,-0.05352,6e-05,4.49203]
[1780287534982,44.85,73399.53,2.2,-0.05358,6e-05,4.4962]
[1780287535000,44.85,73412.51,2.2,-0.05282,6e-05,4.44607]
[1780287540819,44.85,73410.7,2.2,-0.05291,6e-05,4.45232]
[1780287545846,44.85,73403.36,2.2,-0.05333,6e-05,4.47942]
[1780287550882,44.84,73400.85,2.2,-0.05346,6e-05,4.48782]
[1780287555916,44.84,73403.25,2.2,-0.05329,6e-05,4.47731]
[1780287560951,44.83,73396.73,2.2,-0.05366,6e-05,4.50108]
[1780287565986,44.83,73393.18,2.2,-0.05385,6e-05,4.51339]
[1780287571038,44.82,73396.03,2.2,-0.05366,6e-05,4.50123]
[1780287571127,44.82,73400.25,2.2,-0.05335,6e-05,4.47962]
[1780287573440,44.82,73404.37,2.2,-0.05311,6e-05,4.46402]
[1780287577064,44.82,73413.87,2.2,-0.05257,6e-05,4.42823]
[1780287578069,44.82,73422.0,2.2,-0.0521,6e-05,4.39708]
[1780287583105,44.82,73417.08,2.2,-0.05239,6e-05,4.41608]
[1780287587133,44.82,73408.6,2.2,-0.05287,6e-05,4.44775]
[1780287592169,44.82,73408.13,2.2,-0.05288,6e-05,4.44875]
[1780287594182,44.81,73398.91,2.2,-0.05341,6e-05,4.48348]
[1780287599216,44.81,73399.23,2.2,-0.05337,6e-05,4.48099]
[1780287604152,44.81,73398.14,2.2,-0.05343,6e-05,4.48443]
[1780287604198,44.81,73398.14,2.2,-0.05343,6e-05,4.48443]
[1780287604564,44.81,73398.14,2.2,-0.05343,6e-05,4.48443]
[1780287604581,44.8,73383.16,2.2,-0.05431,6e-05,4.54185]
[1780287606267,44.8,73375.0,2.2,-0.0548,6e-05,4.57382]
[1780287608060,44.8,73364.11,2.2,-0.05546,6e-05,4.61646]
[1780287609768,44.8,73364.11,2.2,-0.05546,6e-05,4.61648]
[1780287609840,44.8,73360.88,2.2,-0.05565,6e-05,4.62915]
[1780287615333,44.8,73361.57,2.2,-0.05561,6e-05,4.62639]
[1780287620364,44.8,73373.65,2.2,-0.05488,6e-05,4.57906]
[1780287624393,44.81,73364.25,2.2,-0.05545,6e-05,4.61616]
[1780287629428,44.81,73365.4,2.2,-0.05538,6e-05,4.61164]
[1780287630439,44.81,73376.41,2.2,-0.05472,6e-05,4.56864]
[1780287635470,44.81,73383.54,2.2,-0.05425,6e-05,4.53662]
[1780287640504,44.81,73384.1,2.2,-0.05422,6e-05,4.53511]
[1780287645540,44.81,73379.31,2.2,-0.05452,6e-05,4.55434]
[1780287650574,44.81,73380.82,2.2,-0.05444,6e-05,4.549]
[1780287655097,44.82,73391.22,2.2,-0.05383,6e-05,4.50914]
[1780287657627,44.82,73401.56,2.2,-0.05322,6e-05,4.46982]
[1780287662669,44.82,73396.83,2.2,-0.05351,6e-05,4.48884]
[1780287667698,44.83,73398.38,2.2,-0.05344,6e-05,4.48401]
[1780287671729,44.83,73385.32,2.2,-0.05422,6e-05,4.53519]
[1780287676761,44.83,73381.52,2.2,-0.05446,6e-05,4.55041]
[1780287681797,44.83,73381.47,2.2,-0.05447,6e-05,4.55106]
[1780287684816,44.83,73373.15,2.2,-0.05497,6e-05,4.58363]
[1780287689852,44.83,73373.99,2.2,-0.05492,6e-05,4.58058]
[1780287694886,44.84,73370.73,2.2,-0.05507,6e-05,4.58869]
[1780287698608,44.84,73370.66,2.2,-0.05508,6e-05,4.58905]
[1780287698689,44.84,73370.66,2.2,-0.05508,6e-05,4.58905]
[1780287698696,44.84,73370.66,2.2,-0.05508,6e-05,4.58905]
[1780287698915,44.84,73370.83,2.2,-0.05507,6e-05,4.58842]
[1780287700929,44.84,73363.41,2.2,-0.05551,6e-05,4.61752]
[1780287703002,44.84,73356.84,2.2,-0.05591,6e-05,4.6433]
[1780287703165,44.84,73347.47,2.2,-0.05649,6e-05,4.68019]
[1780287708997,44.83,73356.43,2.2,-0.05593,6e-05,4.64417]
[1780287714032,44.83,73358.11,2.2,-0.05581,6e-05,4.63659]
[1780287719069,44.83,73355.51,2.2,-0.05597,6e-05,4.64654]
[1780287724254,44.82,73348.84,2.2,-0.05634,6e-05,4.67081]
[1780287725012,44.82,73345.56,2.2,-0.05654,6e-05,4.68367]
[1780287725120,44.82,73332.91,2.2,-0.05732,6e-05,4.73374]
[1780287726125,44.82,73314.26,2.2,-0.05849,6e-05,4.80813]
[1780287726800,44.82,73314.26,2.2,-0.05849,6e-05,4.80813]
[1780287727133,44.81,73302.98,2.2,-0.05916,6e-05,4.85037]
[1780287732168,44.8,73312.27,2.2,-0.05854,6e-05,4.81098]
[1780287734181,44.8,73320.37,2.2,-0.05802,6e-05,4.77783]
[1780287736200,44.79,73331.22,2.2,-0.05733,6e-05,4.73394]
[1780287741234,44.79,73333.61,2.2,-0.05716,6e-05,4.72341]
[1780287746268,44.79,73327.66,2.2,-0.05752,6e-05,4.74598]
[1780287751305,44.78,73328.21,2.2,-0.05741,6e-05,4.73768]
[1780287754332,44.78,73339.15,2.2,-0.05672,6e-05,4.6935]
[1780287759368,44.78,73336.28,2.2,-0.05689,6e-05,4.70404]
[1780287764402,44.77,73335.58,2.2,-0.05692,6e-05,4.70599]
[1780287769441,44.77,73333.13,2.2,-0.05705,6e-05,4.71484]
[1780287774480,44.77,73334.83,2.2,-0.05694,6e-05,4.70723]
[1780287779511,44.76,73335.11,2.2,-0.0569,6e-05,4.70514]
[1780287782531,44.76,73344.36,2.2,-0.05633,6e-05,4.66817]
[1780287787566,44.76,73348.12,2.2,-0.05609,6e-05,4.65281]
[1780287790592,44.76,73336.67,2.2,-0.05679,6e-05,4.69793]
[1780287795630,44.75,73337.54,2.2,-0.05672,6e-05,4.6935]
[1780287797637,44.75,73346.7,2.2,-0.05615,6e-05,4.65697]
[1780287802673,44.75,73346.12,2.2,-0.05618,6e-05,4.65878]
[1780287806701,44.75,73337.44,2.2,-0.05671,6e-05,4.69267]
[1780287811735,44.75,73335.14,2.2,-0.05679,6e-05,4.69606]
[1780287816770,44.74,73334.32,2.2,-0.05682,6e-05,4.6985]
[1780287821806,44.74,73336.25,2.2,-0.05669,6e-05,4.69007]
[1780287826841,44.74,73336.72,2.2,-0.05665,6e-05,4.68751]
[1780287831876,44.73,73335.82,2.2,-0.0567,6e-05,4.69041]
[1780287836910,44.73,73335.57,2.2,-0.0567,6e-05,4.69073]
[1780287841945,44.73,73335.27,2.2,-0.05671,6e-05,4.69126]
[1780287845974,44.73,73319.31,2.2,-0.0577,6e-05,4.7543]
[1780287849026,44.73,73306.91,2.2,-0.05847,6e-05,4.8036]
[1780287852055,44.71,73317.64,2.2,-0.05773,6e-05,4.7565]
[1780287857067,44.71,73315.4,2.2,-0.05786,6e-05,4.76421]
[1780287862103,44.7,73311.47,2.2,-0.05808,6e-05,4.77867]
[1780287866130,44.7,73322.05,2.2,-0.0574,6e-05,4.73522]
[1780287871416,44.69,73327.16,2.2,-0.05707,6e-05,4.71397]
[1780287876205,44.69,73335.33,2.2,-0.0565,6e-05,4.67568]
[1780287881243,44.69,73331.13,2.2,-0.05674,6e-05,4.69169]
[1780287886275,44.68,73331.3,2.2,-0.05672,6e-05,4.69018]
[1780287891311,44.68,73331.56,2.2,-0.05669,6e-05,4.68837]
[1780287896345,44.68,73330.56,2.2,-0.05674,6e-05,4.69139]
[1780287901380,44.67,73331.89,2.2,-0.05665,6e-05,4.68534]
[1780287906415,44.67,73324.91,2.2,-0.05707,6e-05,4.71222]
[1780287911452,44.67,73321.27,2.2,-0.05728,6e-05,4.72574]
[1780287914471,44.66,73331.11,2.2,-0.05666,6e-05,4.68601]
[1780287919508,44.66,73333.26,2.2,-0.05651,6e-05,4.6767]
[1780287921714,44.66,73343.2,2.2,-0.0559,6e-05,4.6371]
[1780287925551,44.66,73333.15,2.2,-0.05651,6e-05,4.67646]
[1780287930586,44.66,73335.38,2.2,-0.05636,6e-05,4.6669]
[1780287933850,44.65,73343.17,2.2,-0.05582,6e-05,4.6309]
[1780287937644,44.65,73352.22,2.2,-0.05527,6e-05,4.5951]
[1780287942680,44.65,73347.69,2.2,-0.05554,6e-05,4.61271]
[1780287947716,44.65,73339.88,2.2,-0.05602,6e-05,4.64326]
[1780287952752,44.65,73337.31,2.2,-0.05617,6e-05,4.65296]
[1780287957786,44.65,73336.63,2.2,-0.0562,6e-05,4.65523]
[1780287962824,44.65,73330.84,2.2,-0.05655,6e-05,4.67774]
[1780287967859,44.64,73328.26,2.2,-0.0567,6e-05,4.68739]
[1780287972894,44.64,73327.14,2.2,-0.05676,6e-05,4.69114]
[1780287977929,44.64,73325.58,2.2,-0.05685,6e-05,4.69657]
[1780287983526,44.64,73327.05,2.2,-0.05675,6e-05,4.69009]
[1780287993035,44.63,73329.81,2.2,-0.0565,6e-05,4.67259]
[1780287998079,44.63,73333.82,2.2,-0.05624,6e-05,4.65609]
[1780288003115,44.63,73339.73,2.2,-0.05587,6e-05,4.6322]
[1780288008150,44.63,73344.19,2.2,-0.05559,6e-05,4.61442]
[1780288009159,44.63,73336.06,2.2,-0.05609,6e-05,4.6465]
[1780288014170,44.62,73329.0,2.2,-0.05652,6e-05,4.67411]
[1780288020235,44.62,73338.94,2.2,-0.05589,6e-05,4.63388]
[1780288025271,44.62,73335.26,2.2,-0.05612,6e-05,4.64804]
[1780288030306,44.62,73334.86,2.2,-0.05613,6e-05,4.64926]
[1780288035347,44.62,73332.97,2.2,-0.05624,6e-05,4.65637]
[1780288040378,44.61,73335.51,2.2,-0.05608,6e-05,4.64595]
[1780288044406,44.61,73343.71,2.2,-0.05558,6e-05,4.61341]
[1780288047427,44.61,73332.2,2.2,-0.05628,6e-05,4.65884]
[1780288052463,44.61,73331.9,2.2,-0.05624,6e-05,4.65472]
[1780288057498,44.61,73318.25,2.2,-0.05708,6e-05,4.70864]
[1780288062535,44.61,73315.51,2.2,-0.05724,6e-05,4.71865]
[1780288065554,44.6,73324.67,2.2,-0.05666,6e-05,4.68148]
[1780288070590,44.6,73326.02,2.2,-0.05657,6e-05,4.67562]
[1780288075624,44.6,73322.72,2.2,-0.05676,6e-05,4.68799]
[1780288080660,44.6,73321.62,2.2,-0.05682,6e-05,4.69163]
[1780288084699,44.59,73312.64,2.2,-0.05737,6e-05,4.72684]
[1780288089732,44.59,73317.78,2.2,-0.05703,6e-05,4.70528]
[1780288094771,44.59,73319.33,2.2,-0.05692,6e-05,4.69834]
[1780288099805,44.58,73318.36,2.2,-0.05697,6e-05,4.70144]
[1780288101573,44.58,73309.68,2.2,-0.05751,6e-05,4.73599]
[1780288106853,44.58,73301.76,2.2,-0.05799,6e-05,4.7664]
[1780288111643,44.57,73311.27,2.2,-0.05732,6e-05,4.72216]
[1780288112896,44.57,73319.19,2.2,-0.05682,6e-05,4.69033]
[1780288117931,44.57,73324.9,2.2,-0.05646,6e-05,4.66706]
[1780288122967,44.57,73322.53,2.2,-0.0566,6e-05,4.67596]
[1780288128002,44.57,73321.27,2.2,-0.05667,6e-05,4.68038]
[1780288129469,44.57,73341.36,2.2,-0.05543,6e-05,4.60065]
[1780288135053,44.57,73336.09,2.2,-0.05575,6e-05,4.62138]
[1780288140087,44.57,73336.29,2.2,-0.05573,6e-05,4.62043]
[1780288145122,44.57,73340.32,2.2,-0.05549,6e-05,4.60445]
[1780288150165,44.57,73345.84,2.2,-0.05515,6e-05,4.58275]
[1780288155194,44.57,73347.31,2.2,-0.05506,6e-05,4.57714]
[1780288159221,44.57,73336.17,2.2,-0.05575,6e-05,4.62119]
[1780288164424,44.57,73329.83,2.2,-0.05613,6e-05,4.64605]
[1780288164526,44.57,73307.95,2.2,-0.0575,6e-05,4.73322]
[1780288166274,44.56,73299.29,2.2,-0.05804,6e-05,4.76775]
[1780288168512,44.56,73298.39,2.2,-0.05809,6e-05,4.77111]
[1780288168602,44.56,73297.57,2.2,-0.05814,6e-05,4.77415]
[1780288174332,44.56,73298.17,2.2,-0.05802,6e-05,4.76527]
[1780288180373,44.55,73301.06,2.2,-0.05782,6e-05,4.75234]
[1780288185717,44.55,73299.49,2.2,-0.05791,6e-05,4.75804]
[1780288191449,44.54,73302.89,2.2,-0.05767,6e-05,4.74279]
[1780288196484,44.54,73302.86,2.2,-0.05766,6e-05,4.742]
[1780288201521,44.54,73302.62,2.2,-0.05766,6e-05,4.74204]
[1780288206556,44.53,73303.82,2.2,-0.05757,6e-05,4.7363]
[1780288211590,44.53,73302.4,2.2,-0.05764,6e-05,4.74108]
[1780288213604,44.53,73313.74,2.2,-0.05693,6e-05,4.69528]
[1780288218638,44.53,73325.57,2.2,-0.05618,6e-05,4.64769]
[1780288223674,44.53,73328.71,2.2,-0.05599,6e-05,4.635]
[1780288228710,44.52,73324.7,2.2,-0.05623,6e-05,4.65073]
[1780288233766,44.52,73322.52,2.2,-0.05631,6e-05,4.65401]
[1780288238781,44.52,73333.36,2.2,-0.05563,6e-05,4.61076]
[1780288243815,44.52,73330.91,2.2,-0.05578,6e-05,4.6204]
[1780288248852,44.52,73331.25,2.2,-0.05576,6e-05,4.61888]
[1780288253886,44.52,73328.68,2.2,-0.05591,6e-05,4.62884]
[1780288258920,44.52,73328.23,2.2,-0.05594,6e-05,4.63029]
[1780288263960,44.52,73328.4,2.2,-0.05592,6e-05,4.62935]
[1780288268993,44.52,73327.57,2.2,-0.05597,6e-05,4.6323]
[1780288275037,44.51,73328.52,2.2,-0.0559,6e-05,4.62814]
[1780288280071,44.51,73332.95,2.2,-0.05563,6e-05,4.6104]
[1780288282856,44.51,73348.4,2.2,-0.05468,6e-05,4.54951]
[1780288285111,44.51,73339.65,2.2,-0.05522,6e-05,4.58399]
[1780288290143,44.51,73350.4,2.2,-0.05457,6e-05,4.54182]
[1780288291150,44.51,73357.51,2.2,-0.05409,6e-05,4.50926]
[1780288296187,44.52,73352.63,2.2,-0.05439,6e-05,4.52881]
[1780288301223,44.52,73352.72,2.2,-0.05439,6e-05,4.52889]
[1780288306260,44.52,73360.49,2.2,-0.05393,6e-05,4.49915]
[1780288311294,44.52,73362.8,2.2,-0.0538,6e-05,4.49083]
[1780288317336,44.53,73364.96,2.2,-0.05369,6e-05,4.48347]
[1780288322370,44.53,73351.06,2.2,-0.05454,6e-05,4.5386]
[1780288323379,44.53,73338.96,2.2,-0.05527,6e-05,4.58622]
[1780288329421,44.53,73336.55,2.2,-0.05542,6e-05,4.59585]
[1780288334456,44.53,73340.98,2.2,-0.05515,6e-05,4.57853]
[1780288339491,44.53,73338.11,2.2,-0.05533,6e-05,4.59007]
[1780288344526,44.53,73337.81,2.2,-0.05535,6e-05,4.59147]
[1780288349559,44.53,73349.83,2.2,-0.05463,6e-05,4.54454]
[1780288354599,44.54,73355.77,2.2,-0.05423,6e-05,4.51706]
[1780288359634,44.54,73356.94,2.2,-0.05417,6e-05,4.51332]
[1780288364668,44.54,73355.08,2.2,-0.05429,6e-05,4.52135]
[1780288369705,44.55,73361.95,2.2,-0.05389,6e-05,4.49544]
[1780288373733,44.55,73352.0,2.2,-0.0545,6e-05,4.53502]
[1780288378768,44.55,73347.84,2.2,-0.05476,6e-05,4.55183]
[1780288382876,44.55,73339.47,2.2,-0.05528,6e-05,4.58507]
[1780288388838,44.55,73346.47,2.2,-0.05486,6e-05,4.55795]
[1780288393873,44.56,73349.78,2.2,-0.05466,6e-05,4.54549]
[1780288398908,44.56,73346.9,2.2,-0.05485,6e-05,4.5573]
[1780288403944,44.56,73342.28,2.2,-0.05513,6e-05,4.57581]
[1780288408978,44.56,73344.04,2.2,-0.05503,6e-05,4.56923]
[1780288414019,44.56,73340.04,2.2,-0.05522,6e-05,4.58032]
[1780288419051,44.56,73338.63,2.2,-0.05531,6e-05,4.58608]
[1780288422073,44.56,73325.49,2.2,-0.05612,6e-05,4.63808]
[1780288425094,44.56,73314.85,2.2,-0.05678,6e-05,4.68016]
[1780288430498,44.56,73317.24,2.2,-0.05662,6e-05,4.6701]
[1780288438185,44.56,73320.5,2.2,-0.05641,6e-05,4.65633]
[1780288441206,44.56,73332.37,2.2,-0.05567,6e-05,4.60911]
[1780288446240,44.56,73332.32,2.2,-0.05567,6e-05,4.60926]
[1780288451275,44.56,73331.04,2.2,-0.05575,6e-05,4.61425]
[1780288456312,44.56,73333.41,2.2,-0.05561,6e-05,4.60485]
[1780288460339,44.56,73342.55,2.2,-0.05505,6e-05,4.56886]
[1780288465373,44.56,73334.02,2.2,-0.05557,6e-05,4.60272]
[1780288469536,44.56,73342.22,2.2,-0.05507,6e-05,4.57044]
[1780288475448,44.56,73334.12,2.2,-0.05552,6e-05,4.59774]
[1780288478448,44.56,73339.68,2.2,-0.05518,6e-05,4.5759]
[1780288478492,44.56,73339.68,2.2,-0.05518,6e-05,4.5759]
[1780288478548,44.56,73344.4,2.2,-0.05489,6e-05,4.5574]
[1780288484509,44.56,73343.11,2.2,-0.05498,6e-05,4.56303]
[1780288487760,44.56,73342.96,2.2,-0.05499,6e-05,4.56369]
[1780288487841,44.56,73339.49,2.2,-0.0552,6e-05,4.57749]
[1780288492911,44.56,73337.83,2.2,-0.05531,6e-05,4.58425]
[1780288498608,44.56,73330.76,2.2,-0.05575,6e-05,4.61238]
[1780288504045,44.56,73324.48,2.2,-0.05613,6e-05,4.63723]
[1780288506664,44.56,73337.74,2.2,-0.05532,6e-05,4.58474]
[1780288511700,44.56,73338.11,2.2,-0.0553,6e-05,4.58352]
[1780288517741,44.57,73341.21,2.2,-0.05511,6e-05,4.57165]
[1780288521770,44.57,73352.16,2.2,-0.05445,6e-05,4.52898]
[1780288526804,44.57,73355.69,2.2,-0.05425,6e-05,4.51585]
[1780288531841,44.57,73356.05,2.2,-0.05419,6e-05,4.51028]
[1780288536876,44.57,73357.61,2.2,-0.0541,6e-05,4.50492]
[1780288539895,44.58,73348.19,2.2,-0.05468,6e-05,4.54216]
[1780288543923,44.58,73358.24,2.2,-0.05408,6e-05,4.50337]
[1780288548960,44.58,73360.66,2.2,-0.05395,6e-05,4.49476]
[1780288553994,44.58,73364.61,2.2,-0.05372,6e-05,4.48031]
[1780288560035,44.59,73363.62,2.2,-0.0538,6e-05,4.48531]
[1780288564077,44.59,73350.05,2.2,-0.05463,6e-05,4.53893]
[1780288569113,44.59,73348.99,2.2,-0.0547,6e-05,4.5436]
[1780288574146,44.6,73348.99,2.2,-0.05471,6e-05,4.54413]
[1780288579181,44.6,73353.69,2.2,-0.05443,6e-05,4.52633]
[1780288584220,44.6,73355.08,2.2,-0.05436,6e-05,4.52166]
[1780288589257,44.6,73360.17,2.2,-0.05407,6e-05,4.50263]
[1780288595052,44.61,73365.53,2.2,-0.05371,6e-05,4.47826]
[1780288601271,44.61,73367.46,2.2,-0.05362,6e-05,4.472]
[1780288610403,44.62,73368.08,2.2,-0.05362,6e-05,4.47219]
[1780288615437,44.63,73369.63,2.2,-0.05354,6e-05,4.46744]
[1780288620473,44.63,73371.54,2.2,-0.05345,6e-05,4.46134]
[1780288625508,44.64,73369.54,2.2,-0.05359,6e-05,4.47034]
[1780288630561,44.64,73375.68,2.2,-0.05324,6e-05,4.44795]
[1780288635571,44.65,73371.64,2.2,-0.0535,6e-05,4.46468]
[1780288635623,44.65,73357.23,2.2,-0.05437,6e-05,4.52089]
[1780288640634,44.65,73357.83,2.2,-0.05434,6e-05,4.51942]
[1780288645672,44.66,73351.7,2.2,-0.05473,6e-05,4.54412]
[1780288650706,44.66,73350.95,2.2,-0.05478,6e-05,4.54762]
[1780288655742,44.66,73352.54,2.2,-0.05464,6e-05,4.53707]
[1780288660777,44.66,73352.1,2.2,-0.05467,6e-05,4.53929]
[1780288665813,44.66,73351.76,2.2,-0.0547,6e-05,4.54114]
[1780288670850,44.67,73352.2,2.2,-0.05468,6e-05,4.53975]
[1780288674879,44.67,73362.18,2.2,-0.05408,6e-05,4.50125]
[1780288679913,44.67,73357.88,2.2,-0.05435,6e-05,4.51869]
[1780288684950,44.67,73357.88,2.2,-0.05436,6e-05,4.51921]
[1780288689985,44.67,73365.52,2.2,-0.05391,6e-05,4.49006]
[1780288695024,44.68,73364.32,2.2,-0.054,6e-05,4.49552]
[1780288700060,44.68,73362.26,2.2,-0.05413,6e-05,4.50426]
[1780288705094,44.68,73361.02,2.2,-0.05421,6e-05,4.50975]
[1780288710130,44.69,73359.98,2.2,-0.05429,6e-05,4.51446]
[1780288715166,44.69,73348.89,2.2,-0.05491,6e-05,4.55352]
[1780288720200,44.69,73348.93,2.2,-0.05492,6e-05,4.5537]
[1780288725234,44.69,73351.83,2.2,-0.05475,6e-05,4.54266]
[1780288730270,44.69,73353.27,2.2,-0.05466,6e-05,4.53744]
[1780288735305,44.69,73352.13,2.2,-0.05474,6e-05,4.54229]
[1780288740340,44.7,73350.23,2.2,-0.05486,6e-05,4.55004]
[1780288745375,44.7,73340.92,2.2,-0.05543,6e-05,4.5867]
[1780288746382,44.7,73331.21,2.2,-0.05602,6e-05,4.62495]
[1780288751417,44.69,73327.35,2.2,-0.05626,6e-05,4.63976]
[1780288757459,44.69,73327.24,2.2,-0.05625,6e-05,4.63971]
[1780288762493,44.69,73332.54,2.2,-0.05592,6e-05,4.61853]
[1780288767529,44.69,73332.62,2.2,-0.05592,6e-05,4.61802]
[1780288772563,44.69,73335.87,2.2,-0.05566,6e-05,4.60021]
[1780288777599,44.69,73333.45,2.2,-0.05581,6e-05,4.60965]
[1780288782635,44.69,73333.56,2.2,-0.0558,6e-05,4.60911]
[1780288787668,44.69,73335.17,2.2,-0.0557,6e-05,4.60269]
[1780288792704,44.69,73339.34,2.2,-0.05544,6e-05,4.5863]
[1780288797741,44.69,73338.87,2.2,-0.05548,6e-05,4.58826]
[1780288802777,44.69,73346.49,2.2,-0.05501,6e-05,4.55854]
[1780288807813,44.69,73348.26,2.2,-0.05491,6e-05,4.55195]
[1780288811841,44.69,73357.71,2.2,-0.05435,6e-05,4.51539]
[1780288816885,44.7,73356.17,2.2,-0.05445,6e-05,4.52207]
[1780288821920,44.7,73360.0,2.2,-0.05423,6e-05,4.50782]
[1780288826955,44.7,73358.34,2.2,-0.05434,6e-05,4.51501]
[1780288831990,44.7,73359.63,2.2,-0.05422,6e-05,4.50586]
[1780288837024,44.71,73360.28,2.2,-0.05419,6e-05,4.5041]
[1780288842061,44.71,73360.51,2.2,-0.05419,6e-05,4.50397]
[1780288847096,44.71,73360.55,2.2,-0.0542,6e-05,4.50457]
[1780288852129,44.72,73362.27,2.2,-0.05411,6e-05,4.49858]
[1780288857164,44.72,73362.79,2.2,-0.05409,6e-05,4.49724]
[1780288862198,44.72,73365.09,2.2,-0.05396,6e-05,4.48904]
[1780288867235,44.72,73364.44,2.2,-0.05401,6e-05,4.49232]
[1780288871774,44.73,73363.7,2.2,-0.05406,6e-05,4.49582]
[1780288871853,44.73,73363.7,2.2,-0.05406,6e-05,4.49582]
[1780288872271,44.73,73370.21,2.2,-0.05368,6e-05,4.47075]
[1780288873163,44.73,73370.21,2.2,-0.05368,6e-05,4.47075]
[1780288873277,44.73,73379.55,2.2,-0.05313,6e-05,4.43491]
[1780288877630,44.73,73381.06,2.2,-0.05305,6e-05,4.43014]
[1780288878312,44.73,73381.51,2.2,-0.05303,6e-05,4.42867]
[1780288883347,44.74,73381.37,2.2,-0.05306,6e-05,4.43046]
[1780288888638,44.74,73382.16,2.2,-0.05303,6e-05,4.42841]
[1780288894426,44.75,73383.37,2.2,-0.05293,6e-05,4.42068]
[1780288899459,44.75,73383.85,2.2,-0.05292,6e-05,4.4201]
[1780288904494,44.76,73384.81,2.2,-0.05288,6e-05,4.41769]
[1780288909532,44.76,73387.91,2.2,-0.05272,6e-05,4.40711]
[1780288914566,44.77,73389.27,2.2,-0.05266,6e-05,4.40355]
[1780288920610,44.78,73390.8,2.2,-0.0526,6e-05,4.39912]
[1780288927404,44.78,73389.63,2.2,-0.05269,6e-05,4.40559]
[1780288932691,44.79,73389.63,2.2,-0.05272,6e-05,4.40721]
[1780288937727,44.79,73384.72,2.2,-0.05302,6e-05,4.42721]
[1780288942761,44.8,73388.98,2.2,-0.05279,6e-05,4.41162]
[1780288949417,44.8,73389.87,2.2,-0.05274,6e-05,4.40879]
[1780288954845,44.8,73379.33,2.2,-0.0533,6e-05,4.44404]
[1780288959881,44.79,73379.32,2.2,-0.05329,6e-05,4.44279]
[1780288964916,44.79,73377.62,2.2,-0.05337,6e-05,4.44807]
[1780288969950,44.78,73375.19,2.2,-0.05349,6e-05,4.45607]
[1780288974986,44.78,73373.86,2.2,-0.05355,6e-05,4.45979]
[1780288980030,44.77,73374.48,2.2,-0.05349,6e-05,4.45594]
[1780288984058,44.77,73362.55,2.2,-0.05419,6e-05,4.50116]
[1780288989095,44.77,73361.01,2.2,-0.05428,6e-05,4.5074]
[1780288991108,44.77,73369.66,2.2,-0.05377,6e-05,4.47411]
[1780288996142,44.77,73367.38,2.2,-0.05392,6e-05,4.48374]
[1780289001179,44.78,73369.41,2.2,-0.05381,6e-05,4.47669]
[1780289007222,44.78,73371.57,2.2,-0.0537,6e-05,4.46935]
[1780289012256,44.78,73369.68,2.2,-0.05377,6e-05,4.47268]
[1780289017505,44.79,73369.49,2.2,-0.05379,6e-05,4.4741]
[1780289023333,44.79,73371.36,2.2,-0.0537,6e-05,4.46808]
[1780289028368,44.79,73370.96,2.2,-0.05373,6e-05,4.47043]
[1780289034411,44.8,73371.3,2.2,-0.05373,6e-05,4.47003]
[1780289039446,44.8,73371.9,2.2,-0.0537,6e-05,4.46845]
[1780289046495,44.8,73371.56,2.2,-0.05374,6e-05,4.47075]
[1780289051530,44.81,73379.91,2.2,-0.05325,6e-05,4.43929]
[1780289056566,44.81,73387.67,2.2,-0.0528,6e-05,4.41011]
[1780289061602,44.81,73386.58,2.2,-0.05286,6e-05,4.41365]
[1780289066637,44.8,73386.05,2.2,-0.05287,6e-05,4.41459]
[1780289071671,44.8,73383.79,2.2,-0.05294,6e-05,4.41732]
[1780289076707,44.79,73387.08,2.2,-0.05273,6e-05,4.40369]
[1780289081749,44.79,73390.52,2.2,-0.05251,6e-05,4.38956]
[1780289086778,44.79,73391.33,2.2,-0.05245,6e-05,4.38571]
[1780289091812,44.78,73389.88,2.2,-0.05253,6e-05,4.39046]
[1780289096849,44.78,73388.27,2.2,-0.05261,6e-05,4.39581]
[1780289101886,44.78,73385.88,2.2,-0.05274,6e-05,4.40412]
[1780289106918,44.77,73386.56,2.2,-0.05268,6e-05,4.40074]
[1780289111952,44.77,73385.84,2.2,-0.05272,6e-05,4.40274]
[1780289117994,44.77,73383.2,2.2,-0.05286,6e-05,4.41194]
[1780289123032,44.77,73382.71,2.2,-0.05287,6e-05,4.41304]
[1780289128066,44.76,73381.6,2.2,-0.05293,6e-05,4.41649]
[1780289133253,44.76,73381.24,2.2,-0.05289,6e-05,4.4124]
[1780289140151,44.75,73381.35,2.2,-0.05286,6e-05,4.41078]
[1780289145185,44.75,73381.09,2.2,-0.05287,6e-05,4.41106]
[1780289146195,44.75,73370.98,2.2,-0.05346,6e-05,4.44981]
[1780289148210,44.75,73359.65,2.2,-0.05414,6e-05,4.49369]
[1780289153246,44.75,73358.3,2.2,-0.05422,6e-05,4.49875]
[1780289158758,44.75,73353.12,2.2,-0.05453,6e-05,4.51891]
[1780289158828,44.75,73341.32,2.2,-0.05525,6e-05,4.56516]
[1780289165334,44.75,73338.67,2.2,-0.05542,6e-05,4.57602]
[1780289170371,44.75,73344.29,2.2,-0.05508,6e-05,4.55425]
[1780289175402,44.76,73349.85,2.2,-0.05475,6e-05,4.533]
[1780289181270,44.76,73349.64,2.2,-0.05477,6e-05,4.53414]
[1780289184465,44.76,73358.03,2.2,-0.05427,6e-05,4.50208]
[1780289189502,44.76,73357.66,2.2,-0.0543,6e-05,4.5042]
[1780289194535,44.77,73358.03,2.2,-0.05424,6e-05,4.49858]
[1780289199570,44.77,73355.52,2.2,-0.0544,6e-05,4.50906]
[1780289204607,44.77,73356.1,2.2,-0.05437,6e-05,4.50743]
[1780289209643,44.77,73358.66,2.2,-0.05423,6e-05,4.49808]
[1780289214678,44.78,73365.1,2.2,-0.05385,6e-05,4.47386]
[1780289219712,44.78,73365.21,2.2,-0.05386,6e-05,4.47427]
[1780289224800,44.78,73365.63,2.2,-0.05384,6e-05,4.47333]
[1780289232804,44.79,73366.38,2.2,-0.05382,6e-05,4.47202]
[1780289238846,44.79,73364.59,2.2,-0.05395,6e-05,4.47999]
[1780289243880,44.8,73368.47,2.2,-0.05373,6e-05,4.46588]
[1780289248916,44.8,73367.71,2.2,-0.05379,6e-05,4.46979]
[1780289253952,44.8,73360.14,2.2,-0.0542,6e-05,4.49519]
[1780289258985,44.81,73359.48,2.2,-0.05425,6e-05,4.49843]
[1780289264022,44.81,73355.84,2.2,-0.05448,6e-05,4.51313]
[1780289267786,44.81,73346.48,2.2,-0.05505,6e-05,4.5498]
[1780289273085,44.81,73344.43,2.2,-0.05518,6e-05,4.558]
[1780289278864,44.81,73343.51,2.2,-0.05524,6e-05,4.56175]
[1780289284163,44.81,73341.52,2.2,-0.05536,6e-05,4.56977]
[1780289289424,44.81,73337.02,2.2,-0.05564,6e-05,4.58746]
[1780289295239,44.81,73336.42,2.2,-0.05567,6e-05,4.58989]
[1780289300274,44.81,73334.7,2.2,-0.05578,6e-05,4.5967]
[1780289303295,44.81,73325.64,2.2,-0.05634,6e-05,4.63236]
[1780289308333,44.81,73319.5,2.2,-0.05671,6e-05,4.6562]
[1780289313366,44.81,73319.34,2.2,-0.05666,6e-05,4.65136]
[1780289318403,44.81,73318.98,2.2,-0.05668,6e-05,4.65229]
[1780289323438,44.8,73319.72,2.2,-0.05662,6e-05,4.64886]
[1780289328474,44.8,73315.13,2.2,-0.0569,6e-05,4.66653]
[1780289333508,44.8,73313.08,2.2,-0.05702,6e-05,4.67406]
[1780289338544,44.8,73311.06,2.2,-0.05714,6e-05,4.68147]
[1780289343578,44.79,73301.96,2.2,-0.0577,6e-05,4.71708]
[1780289345592,44.79,73291.95,2.2,-0.05833,6e-05,4.75681]
[1780289346599,44.79,73283.9,2.2,-0.05884,6e-05,4.78896]
[1780289347607,44.79,73275.78,2.2,-0.05936,6e-05,4.82149]
[1780289348614,44.79,73261.75,2.2,-0.06026,7e-05,4.87826]
[1780289349621,44.79,73253.26,2.2,-0.06082,7e-05,4.91263]
[1780289350123,44.79,73253.26,2.2,-0.06082,7e-05,4.91263]
[1780289350161,44.79,73253.26,2.2,-0.06082,7e-05,4.91263]
[1780289350165,44.79,73253.26,2.2,-0.06082,7e-05,4.91263]
[1780289350630,44.79,73246.66,2.2,-0.06125,7e-05,4.93932]
[1780289353648,44.78,73256.4,2.2,-0.06059,7e-05,4.89827]
[1780289355454,44.78,73255.91,2.2,-0.06061,7e-05,4.90003]
[1780289355593,44.78,73255.91,2.2,-0.06061,7e-05,4.90003]
[1780289355717,44.78,73255.91,2.2,-0.06061,7e-05,4.90003]
[1780289355804,44.78,73262.78,2.2,-0.06016,7e-05,4.87175]
[1780289358688,44.78,73274.3,2.2,-0.0594,6e-05,4.82434]
[1780289360701,44.78,73282.09,2.2,-0.0589,6e-05,4.7926]
[1780289361490,44.78,73282.09,2.2,-0.0589,6e-05,4.7926]
[1780289361595,44.78,73282.09,2.2,-0.0589,6e-05,4.7926]
[1780289361710,44.78,73283.67,2.2,-0.05879,6e-05,4.78592]
[1780289364641,44.77,73280.01,2.2,-0.05902,6e-05,4.80008]
[1780289365041,44.77,73280.01,2.2,-0.05902,6e-05,4.80008]
[1780289367074,44.77,73282.3,2.2,-0.05886,6e-05,4.79021]
[1780289369264,44.77,73280.45,2.2,-0.05896,6e-05,4.79676]
[1780289369374,44.77,73280.45,2.2,-0.05896,6e-05,4.79676]
[1780289373065,44.77,73284.94,2.2,-0.05861,6e-05,4.77297]
[1780289373790,44.77,73284.47,2.2,-0.05864,6e-05,4.77476]
[1780289378827,44.76,73286.46,2.2,-0.05851,6e-05,4.76653]
[1780289383866,44.76,73299.35,2.2,-0.05768,6e-05,4.71408]
[1780289387410,44.76,73301.17,2.2,-0.05755,6e-05,4.70629]
[1780289392934,44.76,73304.26,2.2,-0.05734,6e-05,4.69306]
[1780289397965,44.75,73307.02,2.2,-0.05716,6e-05,4.68141]
[1780289402964,44.75,73311.29,2.2,-0.05689,6e-05,4.66402]
[1780289403000,44.75,73311.29,2.2,-0.05689,6e-05,4.66402]
[1780289403005,44.75,73311.29,2.2,-0.05689,6e-05,4.66402]
[1780289403016,44.75,73315.97,2.2,-0.05659,6e-05,4.64536]
[1780289408055,44.75,73320.96,2.2,-0.05628,6e-05,4.62533]
[1780289411068,44.75,73328.16,2.2,-0.05583,6e-05,4.59688]
[1780289413083,44.75,73335.3,2.2,-0.0554,6e-05,4.56885]
[1780289416104,44.75,73348.03,2.2,-0.05462,6e-05,4.51927]
[1780289420132,44.75,73340.78,2.2,-0.05507,6e-05,4.54803]
[1780289424996,44.75,73342.08,2.2,-0.055,6e-05,4.5432]
[1780289425098,44.75,73341.81,2.2,-0.05501,6e-05,4.54443]
[1780289425389,44.75,73341.81,2.2,-0.05501,6e-05,4.54443]
[1780289425477,44.75,73343.33,2.2,-0.05492,6e-05,4.53856]
[1780289429385,44.76,73344.41,2.2,-0.05486,6e-05,4.53451]
[1780289429481,44.76,73344.08,2.2,-0.05488,6e-05,4.53598]
[1780289435239,44.76,73343.48,2.2,-0.05487,6e-05,4.53391]
[1780289437016,44.76,73343.48,2.2,-0.05487,6e-05,4.53391]
[1780289437027,44.76,73343.9,2.2,-0.05485,6e-05,4.53246]
[1780289439087,44.76,73344.19,2.2,-0.05483,6e-05,4.53133]
[1780289439148,44.76,73345.8,2.2,-0.05474,6e-05,4.52523]
[1780289443018,44.76,73344.17,2.2,-0.05484,6e-05,4.53189]
[1780289443124,44.76,73342.94,2.2,-0.05492,6e-05,4.53678]
[1780289447068,44.76,73342.27,2.2,-0.05496,6e-05,4.53961]
[1780289447113,44.76,73341.67,2.2,-0.055,6e-05,4.54202]
[1780289449484,44.76,73341.88,2.2,-0.05499,6e-05,4.54133]
[1780289449916,44.76,73342.04,2.2,-0.05498,6e-05,4.54077]
[1780289455381,44.76,73338.19,2.2,-0.05522,6e-05,4.55605]
[1780289458397,44.76,73338.48,2.2,-0.0552,6e-05,4.55494]
[1780289458572,44.76,73336.97,2.2,-0.05529,6e-05,4.56086]
[1780289464445,44.76,73335.07,2.2,-0.05541,6e-05,4.5683]
[1780289469486,44.76,73335.57,2.2,-0.05538,6e-05,4.5663]
[1780289474514,44.76,73337.45,2.2,-0.05526,6e-05,4.55893]
[1780289479551,44.76,73336.43,2.2,-0.05533,6e-05,4.56294]
[1780289484584,44.76,73336.94,2.2,-0.05529,6e-05,4.56096]
[1780289488620,44.76,73351.16,2.2,-0.05443,6e-05,4.50554]
[1780289489624,44.76,73360.92,2.2,-0.05385,6e-05,4.46777]
[1780289494659,44.77,73367.34,2.2,-0.05343,6e-05,4.43904]
[1780289499694,44.77,73375.62,2.2,-0.05295,6e-05,4.40841]
[1780289504727,44.78,73377.06,2.2,-0.05289,6e-05,4.40423]
[1780289509763,44.78,73378.89,2.2,-0.0528,6e-05,4.39868]
[1780289514799,44.79,73386.06,2.2,-0.05241,6e-05,4.37282]
[1780289519833,44.8,73384.91,2.2,-0.0525,6e-05,4.37895]
[1780289524869,44.8,73390.17,2.2,-0.05222,6e-05,4.36061]
[1780289529904,44.81,73397.09,2.2,-0.05184,6e-05,4.33617]
[1780289535057,44.82,73395.41,2.2,-0.05196,6e-05,4.34413]
[1780289540981,44.82,73392.33,2.2,-0.05217,6e-05,4.35748]
[1780289545982,44.83,73395.82,2.2,-0.05198,6e-05,4.3453]
[1780289546281,44.83,73395.82,2.2,-0.05198,6e-05,4.3453]
[1780289547045,44.83,73402.65,2.2,-0.0516,6e-05,4.32018]
[1780289550076,44.83,73394.78,2.2,-0.05206,6e-05,4.35066]
[1780289552429,44.83,73394.81,2.2,-0.05201,6e-05,4.34589]
[1780289553077,44.84,73395.46,2.2,-0.05198,6e-05,4.3438]
[1780289558112,44.84,73398.76,2.2,-0.05182,6e-05,4.33322]
[1780289563146,44.85,73406.19,2.2,-0.05141,6e-05,4.30623]
[1780289568182,44.86,73410.17,2.2,-0.05121,6e-05,4.29339]
[1780289573218,44.86,73414.94,2.2,-0.05096,6e-05,4.27671]
[1780289577244,44.86,73404.98,2.2,-0.05152,6e-05,4.31401]
[1780289583286,44.86,73403.85,2.2,-0.05158,6e-05,4.31779]
[1780289591094,44.86,73402.52,2.2,-0.05165,6e-05,4.32213]
[1780289596377,44.86,73405.65,2.2,-0.05148,6e-05,4.31093]
[1780289601412,44.87,73408.03,2.2,-0.05137,6e-05,4.30406]
[1780289606448,44.88,73406.98,2.2,-0.05146,6e-05,4.31013]
[1780289608663,44.88,73407.39,2.2,-0.05145,6e-05,4.30899]
[1780289614504,44.88,73410.06,2.2,-0.05126,6e-05,4.29566]
[1780289619539,44.89,73413.42,2.2,-0.05109,6e-05,4.28423]
[1780289624576,44.9,73412.66,2.2,-0.05117,6e-05,4.28927]
[1780289629611,44.9,73413.29,2.2,-0.05115,6e-05,4.28805]
[1780289634646,44.9,73415.12,2.2,-0.05104,6e-05,4.28092]
[1780289639682,44.9,73418.0,2.2,-0.05087,6e-05,4.26989]
[1780289645733,44.91,73417.78,2.2,-0.05092,6e-05,4.27339]
[1780289650767,44.92,73418.05,2.2,-0.05094,6e-05,4.27459]
[1780289655802,44.93,73415.47,2.2,-0.05112,6e-05,4.28646]
[1780289660838,44.93,73413.66,2.2,-0.05122,6e-05,4.29299]
[1780289666293,44.93,73410.78,2.2,-0.05138,6e-05,4.3036]
[1780289671340,44.93,73413.6,2.2,-0.05122,6e-05,4.29302]
[1780289676953,44.93,73419.08,2.2,-0.05089,6e-05,4.26985]
[1780289681984,44.94,73421.2,2.2,-0.0508,6e-05,4.26425]
[1780289687021,44.95,73425.63,2.2,-0.05057,6e-05,4.24917]
[1780289692056,44.96,73425.37,2.2,-0.05063,6e-05,4.25259]
[1780289697093,44.96,73420.5,2.2,-0.05091,6e-05,4.27122]
[1780289702127,44.96,73420.21,2.2,-0.05092,6e-05,4.27225]
[1780289707163,44.96,73418.96,2.2,-0.05099,6e-05,4.27691]
[1780289710185,44.96,73410.89,2.2,-0.05145,6e-05,4.30711]
[1780289716226,44.96,73411.19,2.2,-0.05143,6e-05,4.30568]
[1780289721261,44.96,73403.9,2.2,-0.05185,6e-05,4.33279]
[1780289726296,44.96,73402.93,2.2,-0.0519,6e-05,4.33604]
[1780289731330,44.95,73401.01,2.2,-0.05195,6e-05,4.33805]
[1780289736366,44.95,73400.13,2.2,-0.05199,6e-05,4.34099]
[1780289741401,44.95,73406.29,2.2,-0.05164,6e-05,4.31786]
[1780289746435,44.96,73410.14,2.2,-0.05143,6e-05,4.30418]
[1780289751472,44.96,73415.94,2.2,-0.05111,6e-05,4.28336]
[1780289756516,44.97,73420.37,2.2,-0.05088,6e-05,4.26783]
[1780289762331,44.98,73423.0,2.2,-0.05077,6e-05,4.26059]
[1780289767593,44.98,73430.05,2.2,-0.05038,6e-05,4.23506]
[1780289773213,44.99,73436.57,2.2,-0.05004,6e-05,4.21269]
[1780289778671,44.99,73436.46,2.2,-0.05005,6e-05,4.21372]
[1780289784293,44.99,73440.81,2.2,-0.04982,6e-05,4.19802]
[1780289789760,45.0,73452.9,2.2,-0.04916,6e-05,4.15467]
[1780289791281,45.0,73452.9,2.2,-0.04916,6e-05,4.15467]
[1780289791373,45.0,73456.02,2.2,-0.04895,6e-05,4.13884]
[1780289792971,45.0,73456.02,2.2,-0.04895,6e-05,4.13884]
[1780289793058,45.0,73473.77,2.2,-0.04797,5e-05,4.07378]
[1780289794337,45.0,73473.77,2.2,-0.04797,5e-05,4.07378]
[1780289794383,45.0,73483.04,2.2,-0.04747,5e-05,4.03996]
[1780289800434,45.0,73483.86,2.2,-0.04742,5e-05,4.03697]
[1780289800513,45.0,73485.92,2.2,-0.04731,5e-05,4.02949]
[1780289804557,45.0,73485.36,2.2,-0.04734,5e-05,4.03152]
[1780289804864,45.0,73480.27,2.2,-0.04762,5e-05,4.04993]
[1780289809897,44.99,73473.96,2.2,-0.04795,5e-05,4.07263]
[1780289814933,44.99,73472.03,2.2,-0.04805,5e-05,4.0792]
[1780289819966,44.99,73463.76,2.2,-0.04851,5e-05,4.10958]
[1780289825001,45.0,73457.25,2.2,-0.04888,6e-05,4.13452]
[1780289830040,45.0,73464.66,2.2,-0.04848,5e-05,4.10754]
[1780289834070,45.0,73473.68,2.2,-0.04797,5e-05,4.0739]
[1780289839105,44.99,73483.27,2.2,-0.04745,5e-05,4.03864]
[1780289839641,44.99,73483.27,2.2,-0.04745,5e-05,4.03864]
[1780289840114,44.99,73484.91,2.2,-0.04736,5e-05,4.03271]
[1780289845147,44.99,73474.37,2.2,-0.04792,5e-05,4.07033]
[1780289850182,45.0,73473.52,2.2,-0.04798,5e-05,4.07461]
[1780289855217,44.99,73484.17,2.2,-0.04735,5e-05,4.03082]
[1780289860251,44.99,73486.68,2.2,-0.04721,5e-05,4.02147]
[1780289865286,44.99,73481.12,2.2,-0.0475,5e-05,4.04121]
[1780289870323,44.99,73477.84,2.2,-0.04768,5e-05,4.05265]
[1780289875894,44.99,73477.21,2.2,-0.0477,5e-05,4.05458]
[1780289882407,44.99,73475.98,2.2,-0.04776,5e-05,4.05834]
[1780289887442,44.98,73470.83,2.2,-0.04803,5e-05,4.07657]
[1780289892476,44.98,73472.75,2.2,-0.04792,5e-05,4.06906]
[1780289897511,44.98,73472.9,2.2,-0.04791,5e-05,4.06805]
[1780289902547,44.98,73473.41,2.2,-0.04787,5e-05,4.06574]
[1780289907583,44.98,73472.06,2.2,-0.04794,5e-05,4.07016]
[1780289912618,44.97,73465.15,2.2,-0.04826,5e-05,4.0901]
[1780289917652,44.97,73464.15,2.2,-0.0483,5e-05,4.09307]
[1780289923470,44.97,73462.53,2.2,-0.04839,5e-05,4.0993]
[1780289928747,44.98,73463.02,2.2,-0.04838,5e-05,4.09873]
[1780289933776,44.98,73464.01,2.2,-0.04834,5e-05,4.09556]
[1780289938813,44.98,73463.22,2.2,-0.04837,5e-05,4.09772]
[1780289944854,44.97,73463.49,2.2,-0.04834,5e-05,4.09587]
[1780289949890,44.97,73464.01,2.2,-0.0483,5e-05,4.09329]
[1780289954923,44.97,73464.4,2.2,-0.04827,5e-05,4.09121]
[1780289959958,44.96,73464.35,2.2,-0.04827,5e-05,4.09076]
[1780289964993,44.96,73464.4,2.2,-0.04825,5e-05,4.08996]
[1780289970731,44.96,73463.36,2.2,-0.0483,5e-05,4.09326]
[1780289970031,44.96,73452.53,2.2,-0.0489,6e-05,4.1332]
[1780289972045,44.96,73442.14,2.2,-0.04943,6e-05,4.16711]
[1780289977085,44.97,73438.14,2.2,-0.04967,6e-05,4.18261]
[1780289982117,44.97,73435.56,2.2,-0.04982,6e-05,4.19286]
[1780289987152,44.97,73428.17,2.2,-0.05025,6e-05,4.22092]
[1780289993196,44.97,73421.86,2.2,-0.05061,6e-05,4.24485]
[1780289998232,44.97,73422.38,2.2,-0.05058,6e-05,4.24319]
[1780290001389,44.97,73422.1,2.2,-0.0506,6e-05,4.24434]
[1780290003269,44.97,73408.69,2.2,-0.05137,6e-05,4.29477]
[1780290003889,44.97,73408.69,2.2,-0.05137,6e-05,4.29477]
[1780290004272,44.97,73404.27,2.2,-0.05162,6e-05,4.31138]
[1780290009319,44.97,73405.64,2.2,-0.05154,6e-05,4.30601]
[1780290012352,44.97,73412.77,2.2,-0.05113,6e-05,4.27918]
[1780290012406,44.97,73412.27,2.2,-0.05116,6e-05,4.28107]
[1780290014353,44.97,73422.87,2.2,-0.05056,6e-05,4.24143]
[1780290016353,44.97,73426.13,2.2,-0.05037,6e-05,4.22926]
[1780290018981,44.97,73426.08,2.2,-0.05038,6e-05,4.22979]
[1780290019437,44.97,73426.08,2.2,-0.05038,6e-05,4.22979]
[1780290029457,44.98,73430.13,2.2,-0.05017,6e-05,4.21562]
[1780290034492,44.98,73423.64,2.2,-0.05049,6e-05,4.23531]
[1780290039527,44.98,73426.13,2.2,-0.05035,6e-05,4.22625]
[1780290045568,44.98,73427.17,2.2,-0.05029,6e-05,4.22273]
[1780290050604,44.98,73426.93,2.2,-0.05031,6e-05,4.22387]
[1780290055639,44.99,73424.91,2.2,-0.05044,6e-05,4.23212]
[1780290059385,44.99,73418.27,2.2,-0.05081,6e-05,4.25699]
[1780290061231,44.99,73412.2,2.2,-0.05116,6e-05,4.27971]
[1780290064702,44.99,73403.57,2.2,-0.05166,6e-05,4.31207]
[1780290069780,44.98,73396.73,2.2,-0.05205,6e-05,4.33755]
[1780290075780,44.98,73396.93,2.2,-0.05203,6e-05,4.33621]
[1780290080815,44.98,73395.74,2.2,-0.05209,6e-05,4.34036]
[1780290082697,44.98,73395.74,2.2,-0.05209,6e-05,4.34036]
[1780290084844,44.98,73385.13,2.2,-0.0527,6e-05,4.38035]
[1780290089879,44.98,73378.78,2.2,-0.05307,6e-05,4.40384]
[1780290094912,44.97,73376.7,2.2,-0.05312,6e-05,4.40612]
[1780290099948,44.97,73371.8,2.2,-0.05341,6e-05,4.42436]
[1780290104984,44.98,73370.18,2.2,-0.05352,6e-05,4.43187]
[1780290110023,44.98,73369.19,2.2,-0.0536,6e-05,4.4369]
[1780290113050,44.98,73357.53,2.2,-0.05431,6e-05,4.4825]
[1780290118077,44.99,73350.23,2.2,-0.05476,6e-05,4.51141]
[1780290123113,44.99,73357.06,2.2,-0.05436,6e-05,4.48567]
[1780290128147,44.99,73357.08,2.2,-0.05437,6e-05,4.48632]
[1780290133183,44.99,73360.14,2.2,-0.05419,6e-05,4.4752]
[1780290138220,45.0,73361.71,2.2,-0.05411,6e-05,4.46994]
[1780290143253,45.0,73361.3,2.2,-0.05415,6e-05,4.47237]
[1780290148289,45.0,73364.54,2.2,-0.05397,6e-05,4.46076]
[1780290153323,45.01,73365.28,2.2,-0.05388,6e-05,4.45396]
[1780290157352,45.01,73373.96,2.2,-0.05338,6e-05,4.42144]
[1780290162387,45.02,73380.35,2.2,-0.05302,6e-05,4.39832]
[1780290167421,45.02,73382.66,2.2,-0.05291,6e-05,4.39129]
[1780290172456,45.03,73384.66,2.2,-0.05282,6e-05,4.38522]
[1780290179379,45.03,73383.33,2.2,-0.05291,6e-05,4.39091]
[1780290184539,45.04,73384.11,2.2,-0.05291,6e-05,4.39101]
[1780290195616,45.04,73385.11,2.2,-0.05282,6e-05,4.38539]
[1780290200651,45.03,73388.06,2.2,-0.05264,6e-05,4.37332]
[1780290205688,45.04,73387.3,2.2,-0.05269,6e-05,4.37681]
[1780290210734,45.03,73387.26,2.2,-0.05268,6e-05,4.37613]
[1780290215761,45.03,73386.77,2.2,-0.05264,6e-05,4.37234]
[1780290217771,45.03,73377.71,2.2,-0.05317,6e-05,4.40648]
[1780290223813,45.03,73378.48,2.2,-0.05314,6e-05,4.40461]
[1780290228847,45.03,73385.35,2.2,-0.05274,6e-05,4.37888]
[1780290234889,45.04,73386.26,2.2,-0.05272,6e-05,4.37719]
[1780290239924,45.05,73385.69,2.2,-0.05277,6e-05,4.38083]
[1780290245966,45.05,73384.07,2.2,-0.05287,6e-05,4.38726]
[1780290251001,45.04,73385.35,2.2,-0.05278,6e-05,4.38144]
[1780290256038,45.04,73385.53,2.2,-0.05277,6e-05,4.38081]
[1780290261074,45.05,73396.71,2.2,-0.05214,6e-05,4.33993]
[1780290266541,45.05,73397.62,2.2,-0.0521,6e-05,4.33738]
[1780290272151,45.05,73401.56,2.2,-0.05181,6e-05,4.31703]
[1780290277186,45.06,73406.62,2.2,-0.05154,6e-05,4.29956]
[1780290282639,45.06,73404.86,2.2,-0.05165,6e-05,4.30643]
[1780290288267,45.06,73398.38,2.2,-0.05203,6e-05,4.33125]
[1780290293302,45.06,73405.97,2.2,-0.05159,6e-05,4.30278]
[1780290299342,45.06,73404.8,2.2,-0.05166,6e-05,4.30733]
[1780290302363,45.07,73417.76,2.2,-0.05093,6e-05,4.25948]
[1780290307407,45.07,73417.68,2.2,-0.05095,6e-05,4.2609]
[1780290312438,45.07,73418.28,2.2,-0.05092,6e-05,4.25876]
[1780290317476,45.07,73418.64,2.2,-0.0509,6e-05,4.25752]
[1780290322511,45.07,73416.35,2.2,-0.05103,6e-05,4.26619]
[1780290328629,45.07,73417.69,2.2,-0.05096,6e-05,4.26124]
[1780290334598,45.07,73410.66,2.2,-0.05131,6e-05,4.28287]
[1780290339630,45.07,73417.21,2.2,-0.05094,6e-05,4.25836]
[1780290345672,45.08,73419.99,2.2,-0.05079,6e-05,4.24908]
[1780290349700,45.08,73411.23,2.2,-0.0513,6e-05,4.28213]
[1780290354735,45.08,73407.28,2.2,-0.05154,6e-05,4.298]
[1780290359771,45.09,73406.46,2.2,-0.0516,6e-05,4.30208]
[1780290364805,45.09,73399.04,2.2,-0.05205,6e-05,4.33096]
[1780290368838,45.09,73379.44,2.2,-0.0532,6e-05,4.4059]
[1780290373873,45.09,73378.46,2.2,-0.05326,6e-05,4.40984]
[1780290378908,45.09,73379.95,2.2,-0.05318,6e-05,4.40438]
[1780290381930,45.09,73388.74,2.2,-0.05266,6e-05,4.37063]
[1780290386964,45.1,73396.27,2.2,-0.05224,6e-05,4.34384]
[1780290391998,45.1,73395.29,2.2,-0.05224,6e-05,4.34217]
[1780290397037,45.1,73401.6,2.2,-0.05187,6e-05,4.31833]
[1780290402071,45.1,73402.66,2.2,-0.05184,6e-05,4.31638]
[1780290407107,45.11,73401.78,2.2,-0.05192,6e-05,4.32172]
[1780290412141,45.12,73401.06,2.2,-0.052,6e-05,4.32644]
[1780290417176,45.13,73400.1,2.2,-0.05208,6e-05,4.33206]
[1780290422211,45.14,73401.22,2.2,-0.05205,6e-05,4.32985]
[1780290429260,45.13,73401.13,2.2,-0.05205,6e-05,4.3297]
[1780290434299,45.13,73394.96,2.2,-0.0524,6e-05,4.35285]
[1780290440339,45.14,73393.22,2.2,-0.05251,6e-05,4.36019]
[1780290447156,45.14,73395.34,2.2,-0.0524,6e-05,4.35302]
[1780290453431,45.14,73396.48,2.2,-0.0523,6e-05,4.34462]
[1780290459084,45.15,73396.75,2.2,-0.05229,6e-05,4.34413]
[1780290459322,45.14,73396.39,2.2,-0.05231,6e-05,4.34529]
[1780290459489,45.14,73396.39,2.2,-0.05231,6e-05,4.34529]
[1780290460492,45.14,73412.03,2.2,-0.0514,6e-05,4.28626]
[1780290461492,45.14,73420.0,2.2,-0.05094,6e-05,4.25642]
[1780290463694,45.14,73419.46,2.2,-0.05097,6e-05,4.25847]
[1780290463758,45.15,73419.02,2.2,-0.05101,6e-05,4.26113]
[1780290465817,45.15,73419.02,2.2,-0.05101,6e-05,4.26113]
[1780290465860,45.15,73417.76,2.2,-0.05109,6e-05,4.26637]
[1780290472570,45.15,73423.06,2.2,-0.0508,6e-05,4.24679]
[1780290477605,45.15,73421.94,2.2,-0.05087,6e-05,4.25163]
[1780290482640,45.16,73419.73,2.2,-0.05102,6e-05,4.2612]
[1780290488684,45.17,73420.7,2.2,-0.05098,6e-05,4.25915]
[1780290493718,45.17,73413.54,2.2,-0.05141,6e-05,4.28729]
[1780290498754,45.17,73411.6,2.2,-0.05152,6e-05,4.29427]
[1780290503792,45.17,73411.48,2.2,-0.05154,6e-05,4.29567]
[1780290508828,45.18,73413.06,2.2,-0.05147,6e-05,4.29069]
[1780290513893,45.18,73413.25,2.2,-0.05141,6e-05,4.28547]
[1780290518897,45.18,73415.08,2.2,-0.05131,6e-05,4.27898]
[1780290524939,45.18,73413.56,2.2,-0.0514,6e-05,4.28486]
[1780290529962,45.19,73409.12,2.2,-0.05168,6e-05,4.30312]
[1780290535010,45.19,73408.28,2.2,-0.05174,6e-05,4.30753]
[1780290540046,45.2,73407.96,2.2,-0.05178,6e-05,4.30976]
[1780290545081,45.2,73405.63,2.2,-0.05193,6e-05,4.31952]
[1780290550115,45.21,73405.51,2.2,-0.05196,6e-05,4.32138]
[1780290555151,45.21,73406.52,2.2,-0.05191,6e-05,4.31851]
[1780290560186,45.21,73402.49,2.2,-0.05216,6e-05,4.33463]
[1780290565220,45.22,73403.14,2.2,-0.05213,6e-05,4.33303]
[1780290570255,45.22,73400.87,2.2,-0.05228,6e-05,4.34244]
[1780290575290,45.22,73396.38,2.2,-0.0525,6e-05,4.35538]
[1780290580325,45.23,73391.05,2.2,-0.05282,6e-05,4.37629]
[1780290585361,45.23,73387.25,2.2,-0.05305,6e-05,4.39129]
[1780290591402,45.23,73387.63,2.2,-0.05304,6e-05,4.39044]
[1780290598212,45.23,73382.97,2.2,-0.05332,6e-05,4.4087]
[1780290603486,45.23,73387.51,2.2,-0.05306,6e-05,4.39172]
[1780290608521,45.24,73388.2,2.2,-0.05304,6e-05,4.3904]
[1780290613557,45.25,73389.43,2.2,-0.05299,6e-05,4.38725]
[1780290620605,45.25,73389.59,2.2,-0.05301,6e-05,4.38873]
[1780290628662,45.26,73390.54,2.2,-0.05299,6e-05,4.38746]
[1780290638505,45.28,73390.57,2.2,-0.05298,6e-05,4.38535]
[1780290646789,45.28,73391.31,2.2,-0.05297,6e-05,4.38456]
[1780290650816,45.29,73377.95,2.2,-0.05376,6e-05,4.43583]
[1780290655998,45.29,73370.95,2.2,-0.05418,6e-05,4.46263]
[1780290662155,45.28,73369.74,2.2,-0.05425,6e-05,4.46686]
[1780290667934,45.28,73370.07,2.2,-0.05423,6e-05,4.4656]
[1780290672980,45.28,73374.32,2.2,-0.05397,6e-05,4.44886]
[1780290678010,45.28,73374.42,2.2,-0.05396,6e-05,4.44818]
[1780290683047,45.28,73374.82,2.2,-0.05394,6e-05,4.44692]
[1780290685027,45.28,73373.7,2.2,-0.05401,6e-05,4.4514]
[1780290689831,45.28,73369.66,2.2,-0.05425,6e-05,4.467]
[1780290695133,45.28,73367.37,2.2,-0.05434,6e-05,4.47114]
[1780290700167,45.29,73371.58,2.2,-0.05409,6e-05,4.4554]
[1780290705202,45.29,73376.38,2.2,-0.05382,6e-05,4.43789]
[1780290710238,45.29,73377.27,2.2,-0.05378,6e-05,4.4356]
[1780290715273,45.3,73377.11,2.2,-0.05381,6e-05,4.43731]
[1780290719301,45.3,73389.46,2.2,-0.05309,6e-05,4.39072]
[1780290724336,45.3,73392.17,2.2,-0.05294,6e-05,4.38149]
[1780290729371,45.31,73394.1,2.2,-0.05285,6e-05,4.3757]
[1780290734405,45.31,73388.56,2.2,-0.05319,6e-05,4.39736]
[1780290739442,45.31,73388.71,2.2,-0.05318,6e-05,4.39697]
[1780290744477,45.31,73391.5,2.2,-0.05302,6e-05,4.3866]
[1780290749512,45.32,73394.5,2.2,-0.05286,6e-05,4.37603]
[1780290754546,45.32,73394.07,2.2,-0.05284,6e-05,4.37335]
[1780290759581,45.32,73393.03,2.2,-0.0529,6e-05,4.3776]
[1780290764617,45.33,73398.86,2.2,-0.05258,6e-05,4.35665]
[1780290769652,45.33,73398.56,2.2,-0.0526,6e-05,4.35797]
[1780290774687,45.32,73398.77,2.2,-0.05258,6e-05,4.35644]
[1780290780728,45.32,73399.65,2.2,-0.05251,6e-05,4.3523]
[1780290785764,45.32,73397.21,2.2,-0.05266,6e-05,4.36176]
[1780290790798,45.32,73395.56,2.2,-0.05275,6e-05,4.36776]
[1780290796240,45.32,73394.63,2.2,-0.0528,6e-05,4.37089]
[1780290801875,45.32,73385.78,2.2,-0.05332,6e-05,4.40483]
[1780290806911,45.32,73389.41,2.2,-0.05311,6e-05,4.39099]
[1780290811946,45.32,73399.46,2.2,-0.05246,6e-05,4.34734]
[1780290816981,45.31,73400.34,2.2,-0.0524,6e-05,4.34346]
[1780290822017,45.31,73404.75,2.2,-0.05213,6e-05,4.32636]
[1780290827052,45.31,73403.68,2.2,-0.05219,6e-05,4.32996]
[1780290832087,45.31,73402.06,2.2,-0.05228,6e-05,4.3361]
[1780290837126,45.31,73402.63,2.2,-0.05226,6e-05,4.33481]
[1780290842156,45.32,73403.56,2.2,-0.05222,6e-05,4.33205]
[1780290850213,45.32,73402.7,2.2,-0.05229,6e-05,4.33641]
[1780290855250,45.32,73401.95,2.2,-0.05234,6e-05,4.33994]
[1780290861495,45.33,73401.81,2.2,-0.05236,6e-05,4.34104]
[1780290867333,45.32,73402.39,2.2,-0.05232,6e-05,4.33829]
[1780290872389,45.32,73403.29,2.2,-0.0522,6e-05,4.32958]
[1780290877423,45.33,73403.4,2.2,-0.05221,6e-05,4.32995]
[1780290885478,45.33,73402.83,2.2,-0.05226,6e-05,4.33338]
[1780290890514,45.33,73402.32,2.2,-0.0523,6e-05,4.3361]
[1780290892272,45.33,73399.35,2.2,-0.05248,6e-05,4.34743]
[1780290892335,45.33,73399.35,2.2,-0.05248,6e-05,4.34743]
[1780290892537,45.34,73401.42,2.2,-0.05236,6e-05,4.33977]
[1780290893544,45.34,73415.97,2.2,-0.05152,6e-05,4.28513]
[1780290893781,45.34,73415.97,2.2,-0.05152,6e-05,4.28513]
[1780290894550,45.34,73422.86,2.2,-0.05113,6e-05,4.25945]
[1780290896781,45.33,73429.26,2.2,-0.05075,6e-05,4.23499]
[1780290897571,45.33,73428.83,2.2,-0.05078,6e-05,4.23665]
[1780290902607,45.33,73430.62,2.2,-0.05068,6e-05,4.23028]
[1780290905627,45.33,73422.41,2.2,-0.05115,6e-05,4.26088]
[1780290910663,45.33,73420.91,2.2,-0.05123,6e-05,4.2664]
[1780290915698,45.33,73421.03,2.2,-0.05121,6e-05,4.26473]
[1780290920733,45.32,73422.15,2.2,-0.05111,6e-05,4.25861]
[1780290926774,45.31,73421.83,2.2,-0.0511,6e-05,4.25749]
[1780290931810,45.3,73421.73,2.2,-0.05102,6e-05,4.25113]
[1780290936847,45.3,73418.29,2.2,-0.05122,6e-05,4.26389]
[1780290941879,45.3,73413.35,2.2,-0.0515,6e-05,4.28219]
[1780290946914,45.3,73414.23,2.2,-0.05144,6e-05,4.27874]
[1780290951932,45.3,73412.04,2.2,-0.05157,6e-05,4.2868]
[1780290956984,45.3,73409.71,2.2,-0.0517,6e-05,4.29525]
[1780290962043,45.3,73409.7,2.2,-0.05169,6e-05,4.29468]
[1780290969357,45.3,73410.61,2.2,-0.05164,6e-05,4.29112]
[1780290976141,45.3,73410.18,2.2,-0.05165,6e-05,4.29201]
[1780290978762,45.29,73400.87,2.2,-0.05217,6e-05,4.32574]
[1780290979028,45.29,73400.87,2.2,-0.05217,6e-05,4.32574]
[1780290979163,45.29,73400.87,2.2,-0.05217,6e-05,4.32574]
[1780290980172,45.29,73390.18,2.2,-0.05279,6e-05,4.36604]
[1780290980931,45.29,73390.18,2.2,-0.05279,6e-05,4.36604]
[1780290981186,45.29,73385.43,2.2,-0.05307,6e-05,4.38392]
[1780290984792,45.29,73379.06,2.2,-0.05344,6e-05,4.40778]
[1780290984894,45.29,73379.92,2.2,-0.05338,6e-05,4.40407]
[1780290986458,45.29,73379.92,2.2,-0.05338,6e-05,4.40407]
[1780290986763,45.28,73380.8,2.2,-0.05332,6e-05,4.40029]
[1780290992259,45.28,73382.24,2.2,-0.05317,6e-05,4.3889]
[1780290993440,45.28,73382.24,2.2,-0.05317,6e-05,4.3889]
[1780290993540,45.28,73376.66,2.2,-0.05349,6e-05,4.40976]
[1780290999307,45.27,73378.29,2.2,-0.05338,6e-05,4.40238]
[1780291004341,45.27,73373.81,2.2,-0.05362,6e-05,4.41799]
[1780291009376,45.26,73373.31,2.2,-0.05363,6e-05,4.41864]
[1780291014411,45.26,73375.08,2.2,-0.05351,6e-05,4.41069]
[1780291019445,45.25,73374.25,2.2,-0.05354,6e-05,4.41265]
[1780291024482,45.25,73378.5,2.2,-0.05327,6e-05,4.39534]
[1780291026988,45.25,73376.04,2.2,-0.05341,6e-05,4.40428]
[1780291027092,45.25,73376.04,2.2,-0.05341,6e-05,4.40428]
[1780291027501,45.25,73375.36,2.2,-0.05345,6e-05,4.40665]
[1780291031771,45.24,73370.26,2.2,-0.05374,6e-05,4.42539]
[1780291031792,45.24,73369.32,2.2,-0.05379,6e-05,4.42872]
[1780291038580,45.23,73368.67,2.2,-0.0538,6e-05,4.42933]
[1780291043618,45.23,73367.84,2.2,-0.05383,6e-05,4.43119]
[1780291048650,45.22,73361.95,2.2,-0.05416,6e-05,4.45229]
[1780291053685,45.22,73364.53,2.2,-0.05393,6e-05,4.43604]
[1780291058721,45.21,73374.04,2.2,-0.05334,6e-05,4.39846]
[1780291063755,45.2,73380.98,2.2,-0.05289,6e-05,4.36915]
[1780291068791,45.2,73382.72,2.2,-0.05277,6e-05,4.36128]
[1780291073826,45.19,73384.98,2.2,-0.05262,6e-05,4.35194]
[1780291078860,45.19,73380.45,2.2,-0.05288,6e-05,4.36835]
[1780291083896,45.19,73372.12,2.2,-0.05336,6e-05,4.3992]
[1780291088930,45.18,73371.61,2.2,-0.05337,6e-05,4.40011]
[1780291093965,45.18,73372.1,2.2,-0.05333,6e-05,4.3972]
[1780291099310,45.17,73373.67,2.2,-0.05322,6e-05,4.39038]
[1780291104384,45.17,73376.32,2.2,-0.05305,6e-05,4.37929]
[1780291104433,45.17,73365.88,2.2,-0.05366,6e-05,4.41867]
[1780291110077,45.16,73367.26,2.2,-0.05356,6e-05,4.41213]
[1780291115114,45.16,73372.05,2.2,-0.0532,6e-05,4.38783]
[1780291118909,45.16,73380.57,2.2,-0.0527,6e-05,4.35521]
[1780291124180,45.16,73380.91,2.2,-0.05267,6e-05,4.35324]
[1780291129215,45.15,73382.27,2.2,-0.05258,6e-05,4.34741]
[1780291134251,45.15,73381.93,2.2,-0.05259,6e-05,4.34801]
[1780291139287,45.15,73375.26,2.2,-0.05297,6e-05,4.37247]
[1780291144322,45.14,73368.49,2.2,-0.05335,6e-05,4.39729]
[1780291149360,45.14,73370.3,2.2,-0.05323,6e-05,4.38928]
[1780291154395,45.13,73370.23,2.2,-0.05321,6e-05,4.38849]
[1780291159432,45.13,73369.92,2.2,-0.05322,6e-05,4.38862]
[1780291164465,45.12,73369.91,2.2,-0.0532,6e-05,4.38739]
[1780291169501,45.12,73363.15,2.2,-0.05358,6e-05,4.41215]
[1780291174535,45.12,73361.12,2.2,-0.05363,6e-05,4.41377]
[1780291179570,45.11,73361.93,2.2,-0.05357,6e-05,4.40948]
[1780291184597,45.11,73362.98,2.2,-0.05349,6e-05,4.40456]
[1780291189642,45.1,73362.19,2.2,-0.05352,6e-05,4.40627]
[1780291194676,45.1,73359.65,2.2,-0.05366,6e-05,4.41537]
[1780291199711,45.09,73361.33,2.2,-0.05354,6e-05,4.40783]
[1780291204745,45.09,73362.31,2.2,-0.05347,6e-05,4.403]
[1780291209783,45.09,73367.3,2.2,-0.05316,6e-05,4.3835]
[1780291213810,45.09,73375.41,2.2,-0.05267,6e-05,4.35199]
[1780291218843,45.09,73371.88,2.2,-0.05288,6e-05,4.36517]
[1780291223879,45.08,73372.49,2.2,-0.05283,6e-05,4.3621]
[1780291227082,45.08,73376.33,2.2,-0.0526,6e-05,4.34715]
[1780291227907,45.08,73376.78,2.2,-0.05257,6e-05,4.34534]
[1780291229023,45.08,73376.78,2.2,-0.05257,6e-05,4.34534]
[1780291233641,45.08,73382.07,2.2,-0.05222,6e-05,4.32143]
[1780291233948,45.08,73382.3,2.2,-0.05221,6e-05,4.32048]
[1780291239758,45.08,73383.04,2.2,-0.05216,6e-05,4.31726]
[1780291245032,45.08,73382.86,2.2,-0.05218,6e-05,4.31852]
[1780291250071,45.09,73383.84,2.2,-0.05215,6e-05,4.3168]
[1780291255106,45.09,73383.52,2.2,-0.05216,6e-05,4.31761]
[1780291260142,45.09,73384.17,2.2,-0.05212,6e-05,4.31475]
[1780291262162,45.09,73396.81,2.2,-0.05138,6e-05,4.26703]
[1780291268203,45.09,73395.45,2.2,-0.05146,6e-05,4.2717]
[1780291273236,45.09,73395.22,2.2,-0.05147,6e-05,4.2725]
[1780291278268,45.09,73398.01,2.2,-0.05131,6e-05,4.26202]
[1780291283302,45.09,73396.85,2.2,-0.05137,6e-05,4.26644]
[1780291288338,45.09,73401.94,2.2,-0.05108,6e-05,4.24745]
[1780291294380,45.08,73401.28,2.2,-0.05104,6e-05,4.24346]
[1780291299414,45.07,73403.95,2.2,-0.05087,6e-05,4.23184]
[1780291307471,45.08,73403.58,2.2,-0.0509,6e-05,4.2338]
[1780291308888,45.08,73403.58,2.2,-0.0509,6e-05,4.2338]
[1780291308909,45.08,73406.76,2.2,-0.05072,6e-05,4.22207]
[1780291311038,45.08,73406.76,2.2,-0.05072,6e-05,4.22207]
[1780291311140,45.08,73407.46,2.2,-0.05067,6e-05,4.21887]
[1780291317142,45.07,73407.35,2.2,-0.05066,6e-05,4.2184]
[1780291322403,45.07,73408.56,2.2,-0.05057,6e-05,4.2122]
[1780291327612,45.06,73409.49,2.2,-0.05048,6e-05,4.20684]
[1780291332647,45.05,73407.93,2.2,-0.05055,6e-05,4.21106]
[1780291335388,45.05,73407.93,2.2,-0.05055,6e-05,4.21106]
[1780291335472,45.05,73407.93,2.2,-0.05055,6e-05,4.21106]
[1780291335591,45.05,73407.93,2.2,-0.05055,6e-05,4.21106]
[1780291335669,45.05,73408.67,2.2,-0.0505,6e-05,4.20777]
[1780291337094,45.05,73408.67,2.2,-0.0505,6e-05,4.20777]
[1780291337101,45.05,73420.31,2.2,-0.04983,6e-05,4.16404]
[1780291339725,45.05,73420.58,2.2,-0.04981,6e-05,4.16265]
[1780291339814,45.04,73420.5,2.2,-0.04981,6e-05,4.16275]
[1780291345738,45.04,73421.13,2.2,-0.04976,6e-05,4.15924]
[1780291350777,45.04,73423.24,2.2,-0.04963,6e-05,4.15055]
[1780291355811,45.03,73427.25,2.2,-0.04934,6e-05,4.13008]
[1780291360845,45.03,73427.34,2.2,-0.04932,6e-05,4.129]
[1780291365880,45.03,73429.04,2.2,-0.04921,6e-05,4.12197]
[1780291370915,45.02,73429.99,2.2,-0.04915,6e-05,4.11776]
[1780291374098,45.02,73431.36,2.2,-0.04907,6e-05,4.11245]
[1780291374141,45.02,73406.94,2.2,-0.05044,6e-05,4.20269]
[1780291375939,45.02,73406.94,2.2,-0.05044,6e-05,4.20242]
[1780291376017,45.02,73394.54,2.2,-0.05115,6e-05,4.24846]
[1780291380958,45.02,73393.8,2.2,-0.05117,6e-05,4.25027]
[1780291381167,45.02,73393.8,2.2,-0.05117,6e-05,4.25027]
[1780291381045,45.01,73393.79,2.2,-0.05117,6e-05,4.24996]
[1780291381751,45.01,73393.79,2.2,-0.05117,6e-05,4.24996]
[1780291381993,45.01,73393.79,2.2,-0.05116,6e-05,4.24962]
[1780291386828,45.01,73398.41,2.2,-0.05088,6e-05,4.23101]
[1780291387032,45.01,73398.59,2.2,-0.05086,6e-05,4.23003]
[1780291392064,45.0,73400.07,2.2,-0.05076,6e-05,4.223]
[1780291397098,44.99,73400.33,2.2,-0.05072,6e-05,4.22062]
[1780291405154,44.99,73398.29,2.2,-0.0508,6e-05,4.22598]
[1780291410189,44.98,73398.77,2.2,-0.05075,6e-05,4.22278]
[1780291415242,44.98,73393.0,2.2,-0.05102,6e-05,4.23883]
[1780291421030,44.98,73394.17,2.2,-0.05096,6e-05,4.23489]
[1780291426319,44.98,73394.29,2.2,-0.05096,6e-05,4.23481]
[1780291432360,44.98,73394.17,2.2,-0.05095,6e-05,4.2345]
[1780291439410,44.97,73394.72,2.2,-0.05089,6e-05,4.23023]
[1780291446460,44.96,73394.26,2.2,-0.05088,6e-05,4.22977]
[1780291451494,44.95,73391.85,2.2,-0.051,6e-05,4.23723]
[1780291453370,44.95,73391.41,2.2,-0.05102,6e-05,4.23856]
[1780291453448,44.95,73391.41,2.2,-0.05102,6e-05,4.23856]
[1780291453450,44.95,73391.41,2.2,-0.05102,6e-05,4.23856]
[1780291453547,44.95,73391.41,2.2,-0.05102,6e-05,4.23856]
[1780291453584,44.95,73376.31,2.2,-0.05189,6e-05,4.29518]
[1780291455095,44.95,73376.31,2.2,-0.05189,6e-05,4.29518]
[1780291455186,44.95,73372.08,2.2,-0.05214,6e-05,4.31126]
[1780291458082,44.95,73371.29,2.2,-0.05218,6e-05,4.31421]
[1780291458107,44.95,73371.69,2.2,-0.05216,6e-05,4.31259]
[1780291468618,44.95,73369.97,2.2,-0.05225,6e-05,4.31859]
[1780291473655,44.95,73370.76,2.2,-0.05214,6e-05,4.31008]
[1780291479069,44.94,73369.44,2.2,-0.05222,6e-05,4.31492]
[1780291484731,44.94,73368.44,2.2,-0.05227,6e-05,4.31836]
[1780291489765,44.94,73370.26,2.2,-0.05216,6e-05,4.31116]
[1780291493794,44.94,73360.01,2.2,-0.05276,6e-05,4.34992]
[1780291498831,44.94,73359.19,2.2,-0.0528,6e-05,4.3523]
[1780291505066,44.94,73356.92,2.2,-0.05292,6e-05,4.36042]
[1780291508898,44.93,73346.07,2.2,-0.05356,6e-05,4.40102]
[1780291509748,44.93,73346.07,2.2,-0.05356,6e-05,4.40102]
[1780291509906,44.93,73339.96,2.2,-0.05392,6e-05,4.42432]
[1780291511235,44.93,73327.32,2.2,-0.05469,6e-05,4.47345]
[1780291515949,44.93,73319.26,2.2,-0.05519,6e-05,4.50556]
[1780291517844,44.93,73318.92,2.2,-0.05522,6e-05,4.507]
[1780291518265,44.93,73313.26,2.2,-0.05557,6e-05,4.52922]
[1780291524279,44.94,73313.31,2.2,-0.05557,6e-05,4.52938]
[1780291528035,44.94,73304.84,2.2,-0.0561,6e-05,4.56284]
[1780291533066,44.94,73305.99,2.2,-0.05597,6e-05,4.55343]
[1780291537094,44.94,73295.66,2.2,-0.05662,6e-05,4.59407]
[1780291541124,44.94,73294.55,2.2,-0.05668,6e-05,4.59821]
[1780291542130,44.94,73294.62,2.2,-0.05668,6e-05,4.59787]
[1780291547167,44.94,73297.07,2.2,-0.05652,6e-05,4.58795]
[1780291549179,44.93,73288.62,2.2,-0.05705,6e-05,4.6212]
[1780291553206,44.93,73280.54,2.2,-0.05755,6e-05,4.6528]
[1780291558245,44.93,73279.67,2.2,-0.0576,6e-05,4.65556]
[1780291562279,44.93,73290.05,2.2,-0.05693,6e-05,4.61392]
[1780291567313,44.93,73294.45,2.2,-0.05665,6e-05,4.59623]
[1780291571340,44.93,73286.25,2.2,-0.05716,6e-05,4.62839]
[1780291576375,44.92,73288.78,2.2,-0.057,6e-05,4.61784]
[1780291581411,44.92,73298.13,2.2,-0.0564,6e-05,4.58055]
[1780291583423,44.92,73306.59,2.2,-0.05588,6e-05,4.54731]
[1780291588460,44.92,73302.79,2.2,-0.05612,6e-05,4.56236]
[1780291593495,44.92,73303.54,2.2,-0.05601,6e-05,4.55448]
[1780291598530,44.92,73303.81,2.2,-0.056,6e-05,4.55351]
[1780291603565,44.92,73303.4,2.2,-0.05603,6e-05,4.55521]
[1780291608600,44.92,73304.4,2.2,-0.05597,6e-05,4.55137]
[1780291613636,44.92,73304.42,2.2,-0.05597,6e-05,4.55138]
[1780291618672,44.93,73306.59,2.2,-0.05583,6e-05,4.54293]
[1780291623714,44.93,73305.99,2.2,-0.05587,6e-05,4.54539]
[1780291628254,44.93,73296.51,2.2,-0.05646,6e-05,4.5827]
[1780291633781,44.92,73293.59,2.2,-0.05664,6e-05,4.594]
[1780291638814,44.92,73291.8,2.2,-0.05675,6e-05,4.60078]
[1780291643850,44.92,73284.15,2.2,-0.05723,6e-05,4.63067]
[1780291649001,44.92,73279.1,2.2,-0.05754,6e-05,4.6503]
[1780291649081,44.92,73265.57,2.2,-0.0584,6e-05,4.70422]
[1780291652134,44.92,73263.52,2.2,-0.05853,6e-05,4.71208]
[1780291652170,44.92,73263.52,2.2,-0.05853,6e-05,4.71208]
[1780291652271,44.92,73265.23,2.2,-0.05836,6e-05,4.69975]
[1780291658098,44.91,73261.6,2.2,-0.05858,6e-05,4.71351]
[1780291658235,44.91,73261.78,2.2,-0.05856,6e-05,4.71235]
[1780291662985,44.91,73271.01,2.2,-0.05795,6e-05,4.67458]
[1780291668023,44.91,73276.64,2.2,-0.05758,6e-05,4.65133]
[1780291673058,44.9,73277.48,2.2,-0.05752,6e-05,4.6475]
[1780291678093,44.9,73284.64,2.2,-0.05706,6e-05,4.61853]
[1780291683129,44.9,73285.01,2.2,-0.05703,6e-05,4.61672]
[1780291686148,44.9,73275.01,2.2,-0.05766,6e-05,4.6562]
[1780291691156,44.9,73276.34,2.2,-0.05757,6e-05,4.65041]
[1780291696287,44.89,73275.14,2.2,-0.05763,6e-05,4.65459]
[1780291702263,44.89,73272.66,2.2,-0.05778,6e-05,4.66365]
[1780291707296,44.89,73270.54,2.2,-0.0579,6e-05,4.67145]
[1780291712332,44.89,73267.23,2.2,-0.05805,6e-05,4.67933]
[1780291717369,44.89,73269.13,2.2,-0.05793,6e-05,4.67147]
[1780291722403,44.88,73266.93,2.2,-0.05806,6e-05,4.67967]
[1780291727437,44.88,73266.85,2.2,-0.05806,6e-05,4.67933]
[1780291732472,44.88,73265.6,2.2,-0.05813,6e-05,4.68375]
[1780291737508,44.88,73266.8,2.2,-0.05804,6e-05,4.67867]
[1780291742543,44.88,73269.87,2.2,-0.05784,6e-05,4.66591]
[1780291747580,44.87,73267.26,2.2,-0.058,6e-05,4.67589]
[1780291752615,44.87,73264.64,2.2,-0.05816,6e-05,4.68607]
[1780291757650,44.87,73263.76,2.2,-0.05822,6e-05,4.68939]
[1780291760313,44.87,73251.69,2.2,-0.059,7e-05,4.73804]
[1780291765708,44.87,73244.78,2.2,-0.05945,7e-05,4.76608]
[1780291770745,44.87,73244.17,2.2,-0.05949,7e-05,4.76856]
[1780291775779,44.87,73247.53,2.2,-0.05921,7e-05,4.74968]
[1780291780814,44.87,73254.9,2.2,-0.05872,6e-05,4.71888]
[1780291785849,44.86,73252.4,2.2,-0.05886,6e-05,4.72794]
[1780291790884,44.86,73252.32,2.2,-0.05886,6e-05,4.72768]
[1780291795920,44.86,73246.58,2.2,-0.05923,7e-05,4.75091]
[1780291800956,44.86,73244.32,2.2,-0.05938,7e-05,4.75994]
[1780291806011,44.86,73253.26,2.2,-0.05878,6e-05,4.72297]
[1780291811035,44.85,73252.84,2.2,-0.05879,6e-05,4.72364]
[1780291814108,44.85,73262.04,2.2,-0.05819,6e-05,4.68602]
[1780291819395,44.85,73263.78,2.2,-0.05807,6e-05,4.67839]
[1780291825148,44.85,73255.02,2.2,-0.05861,6e-05,4.71249]
[1780291826649,44.85,73255.02,2.2,-0.05861,6e-05,4.71249]
[1780291826720,44.84,73256.12,2.2,-0.05854,6e-05,4.70787]
[1780291827163,44.84,73256.25,2.2,-0.05853,6e-05,4.70734]
[1780291829177,44.84,73264.93,2.2,-0.05796,6e-05,4.67201]
[1780291830450,44.84,73264.93,2.2,-0.05796,6e-05,4.67201]
[1780291830636,44.84,73265.35,2.2,-0.05794,6e-05,4.6702]
[1780291836280,44.84,73261.79,2.2,-0.0581,6e-05,4.67874]
[1780291842273,44.84,73262.29,2.2,-0.05805,6e-05,4.67576]
[1780291847310,44.83,73264.31,2.2,-0.05791,6e-05,4.667]
[1780291852348,44.83,73265.58,2.2,-0.05782,6e-05,4.66134]
[1780291857378,44.83,73260.95,2.2,-0.05811,6e-05,4.67948]
[1780291862673,44.83,73262.95,2.2,-0.05797,6e-05,4.67098]
[1780291862693,44.83,73281.87,2.2,-0.05677,6e-05,4.59545]
[1780291868215,44.83,73288.32,2.2,-0.05636,6e-05,4.57004]
[1780291873495,44.83,73287.42,2.2,-0.05642,6e-05,4.57376]
[1780291878527,44.83,73290.7,2.2,-0.05622,6e-05,4.56099]
[1780291881549,44.83,73301.65,2.2,-0.05554,6e-05,4.51808]
[1780291886584,44.83,73307.28,2.2,-0.0552,6e-05,4.49666]
[1780291891619,44.83,73307.21,2.2,-0.05516,6e-05,4.49264]
[1780291896654,44.84,73309.54,2.2,-0.05503,6e-05,4.48426]
[1780291901690,44.84,73316.07,2.2,-0.05464,6e-05,4.4597]
[1780291905717,44.84,73302.47,2.2,-0.05549,6e-05,4.51348]
[1780291910751,44.84,73300.0,2.2,-0.05565,6e-05,4.52364]
[1780291915787,44.85,73299.51,2.2,-0.05569,6e-05,4.526]
[1780291920822,44.85,73296.3,2.2,-0.05589,6e-05,4.53901]
[1780291922894,44.85,73288.53,2.2,-0.05638,6e-05,4.56974]
[1780291928637,44.85,73288.76,2.2,-0.05637,6e-05,4.56894]
[1780291933917,44.85,73289.53,2.2,-0.05632,6e-05,4.56595]
[1780291935930,44.85,73297.9,2.2,-0.0558,6e-05,4.53304]
[1780291940964,44.85,73300.29,2.2,-0.05565,6e-05,4.52399]
[1780291946001,44.85,73303.17,2.2,-0.05548,6e-05,4.51308]
[1780291950029,44.85,73315.72,2.2,-0.05471,6e-05,4.46442]
[1780291955065,44.86,73316.05,2.2,-0.05465,6e-05,4.45915]
[1780291960102,44.86,73319.09,2.2,-0.05448,6e-05,4.44803]
[1780291965136,44.86,73320.19,2.2,-0.05443,6e-05,4.44489]
[1780291971179,44.87,73323.58,2.2,-0.05424,6e-05,4.4329]
[1780291976214,44.87,73320.17,2.2,-0.05446,6e-05,4.44713]
[1780291981249,44.88,73320.71,2.2,-0.05444,6e-05,4.44604]
[1780291986284,44.88,73317.06,2.2,-0.05468,6e-05,4.46123]
[1780291991319,44.89,73316.96,2.2,-0.0547,6e-05,4.46256]
[1780291996353,44.89,73321.86,2.2,-0.05442,6e-05,4.44451]
[1780292002397,44.89,73315.14,2.2,-0.05485,6e-05,4.47203]
[1780292007429,44.9,73316.51,2.2,-0.05478,6e-05,4.46741]
[1780292012467,44.9,73316.08,2.2,-0.05476,6e-05,4.46494]
[1780292017501,44.9,73316.2,2.2,-0.05477,6e-05,4.46533]
[1780292022535,44.91,73312.79,2.2,-0.05499,6e-05,4.47942]
[1780292024550,44.91,73304.44,2.2,-0.05551,6e-05,4.5123]
[1780292029588,44.91,73298.98,2.2,-0.05586,6e-05,4.53416]
[1780292034621,44.91,73293.14,2.2,-0.05622,6e-05,4.55725]
[1780292039657,44.91,73298.87,2.2,-0.05587,6e-05,4.5349]
[1780292045699,44.91,73297.55,2.2,-0.05596,6e-05,4.5403]
[1780292051746,44.91,73297.41,2.2,-0.05597,6e-05,4.54104]
[1780292056777,44.91,73297.84,2.2,-0.05594,6e-05,4.53952]
[1780292061814,44.91,73300.7,2.2,-0.05577,6e-05,4.52849]
[1780292066850,44.92,73301.24,2.2,-0.05574,6e-05,4.52664]
[1780292071884,44.92,73297.6,2.2,-0.05591,6e-05,4.53613]
[1780292076919,44.92,73297.65,2.2,-0.05591,6e-05,4.53613]
[1780292081954,44.92,73297.2,2.2,-0.05594,6e-05,4.53811]
[1780292086988,44.92,73296.49,2.2,-0.05599,6e-05,4.54109]
[1780292092024,44.92,73296.74,2.2,-0.05598,6e-05,4.54029]
[1780292097067,44.92,73299.9,2.2,-0.05578,6e-05,4.5281]
[1780292102093,44.92,73303.19,2.2,-0.05559,6e-05,4.51555]
[1780292109373,44.92,73301.98,2.2,-0.05566,6e-05,4.52049]
[1780292115184,44.92,73303.44,2.2,-0.05558,6e-05,4.51536]
[1780292120219,44.93,73308.33,2.2,-0.05529,6e-05,4.49665]
[1780292125254,44.93,73308.52,2.2,-0.05528,6e-05,4.49639]
[1780292130290,44.93,73308.09,2.2,-0.05532,6e-05,4.49851]
[1780292135329,44.93,73307.47,2.2,-0.05531,6e-05,4.49647]
[1780292140367,44.93,73307.18,2.2,-0.05533,6e-05,4.49801]
[1780292146489,44.94,73307.9,2.2,-0.05529,6e-05,4.49552]
[1780292152449,44.94,73301.97,2.2,-0.05567,6e-05,4.51933]
[1780292157484,44.94,73297.26,2.2,-0.05596,6e-05,4.53793]
[1780292162523,44.94,73295.53,2.2,-0.05607,6e-05,4.54481]
[1780292167557,44.94,73288.15,2.2,-0.05653,6e-05,4.57378]
[1780292171586,44.94,73298.19,2.2,-0.0559,6e-05,4.53418]
[1780292177629,44.94,73304.69,2.2,-0.05551,6e-05,4.50905]
[1780292182664,44.94,73310.43,2.2,-0.05516,6e-05,4.48708]
[1780292187699,44.94,73308.81,2.2,-0.05526,6e-05,4.49388]
[1780292192736,44.94,73308.63,2.2,-0.05523,6e-05,4.49003]
[1780292197769,44.95,73308.49,2.2,-0.05524,6e-05,4.49101]
[1780292199784,44.95,73295.11,2.2,-0.05608,6e-05,4.54354]
[1780292204819,44.95,73289.76,2.2,-0.05641,6e-05,4.56456]
[1780292209857,44.95,73290.33,2.2,-0.05637,6e-05,4.56222]
[1780292211868,44.95,73277.69,2.2,-0.05717,6e-05,4.61212]
[1780292216904,44.94,73276.19,2.2,-0.05726,6e-05,4.61763]
[1780292221939,44.94,73272.09,2.2,-0.05751,6e-05,4.63346]
[1780292224960,44.94,73258.22,2.2,-0.0584,6e-05,4.68849]
[1780292226973,44.94,73248.78,2.2,-0.059,7e-05,4.72599]
[1780292232022,44.94,73250.12,2.2,-0.05891,6e-05,4.72027]
[1780292234070,44.94,73247.29,2.2,-0.05909,7e-05,4.73142]
[1780292234169,44.94,73244.02,2.2,-0.0593,7e-05,4.74435]
[1780292235058,44.93,73235.27,2.2,-0.05987,7e-05,4.77933]
[1780292235464,44.93,73235.27,2.2,-0.05987,7e-05,4.77933]
[1780292236061,44.93,73227.52,2.2,-0.06038,7e-05,4.81079]
[1780292241096,44.93,73229.58,2.2,-0.06022,7e-05,4.80109]
[1780292246131,44.92,73236.04,2.2,-0.05977,7e-05,4.77343]
[1780292250160,44.92,73244.42,2.2,-0.0592,7e-05,4.73794]
[1780292254190,44.91,73253.96,2.2,-0.05851,6e-05,4.69374]
[1780292257217,44.91,73245.4,2.2,-0.05905,7e-05,4.72746]
[1780292263258,44.9,73247.37,2.2,-0.0589,7e-05,4.7179]
[1780292268293,44.9,73249.71,2.2,-0.05873,6e-05,4.70722]
[1780292273330,44.9,73251.03,2.2,-0.05862,6e-05,4.70069]
[1780292278364,44.89,73252.56,2.2,-0.0585,6e-05,4.69336]
[1780292283400,44.89,73258.7,2.2,-0.05809,6e-05,4.66767]
[1780292288435,44.88,73257.29,2.2,-0.05816,6e-05,4.67238]
[1780292290448,44.88,73265.49,2.2,-0.05763,6e-05,4.63924]
[1780292295485,44.88,73266.26,2.2,-0.05757,6e-05,4.63534]
[1780292302533,44.87,73267.22,2.2,-0.05749,6e-05,4.63062]
[1780292307568,44.87,73273.61,2.2,-0.05708,6e-05,4.60466]
[1780292312605,44.87,73275.62,2.2,-0.05689,6e-05,4.59123]
[1780292317640,44.87,73277.39,2.2,-0.05677,6e-05,4.58391]
[1780292322674,44.87,73268.49,2.2,-0.05733,6e-05,4.6189]
[1780292327714,44.87,73267.4,2.2,-0.05739,6e-05,4.62265]
[1780292332749,44.86,73271.19,2.2,-0.05714,6e-05,4.60709]
[1780292337784,44.86,73271.59,2.2,-0.05711,6e-05,4.60514]
[1780292342818,44.86,73270.59,2.2,-0.05717,6e-05,4.60876]
[1780292346849,44.86,73287.64,2.2,-0.05609,6e-05,4.54104]
[1780292351884,44.86,73286.66,2.2,-0.05615,6e-05,4.54511]
[1780292356926,44.86,73287.07,2.2,-0.05613,6e-05,4.54369]
[1780292361958,44.86,73293.9,2.2,-0.05571,6e-05,4.51714]
[1780292366993,44.86,73289.9,2.2,-0.05596,6e-05,4.53321]
[1780292373035,44.87,73289.77,2.2,-0.05592,6e-05,4.52907]
[1780292379077,44.87,73292.92,2.2,-0.05573,6e-05,4.51713]
[1780292384116,44.87,73291.73,2.2,-0.05581,6e-05,4.52225]
[1780292389152,44.87,73289.71,2.2,-0.05594,6e-05,4.53044]
[1780292394188,44.87,73290.77,2.2,-0.05588,6e-05,4.52658]
[1780292399223,44.87,73291.08,2.2,-0.05587,6e-05,4.5257]
[1780292404259,44.87,73298.19,2.2,-0.05543,6e-05,4.49826]
[1780292408287,44.88,73309.18,2.2,-0.05476,6e-05,4.45603]
[1780292413325,44.88,73310.71,2.2,-0.05468,6e-05,4.45078]
[1780292419087,44.88,73313.73,2.2,-0.05451,6e-05,4.4401]
[1780292424403,44.89,73306.7,2.2,-0.05496,6e-05,4.46825]
[1780292429444,44.89,73304.91,2.2,-0.05508,6e-05,4.47581]
[1780292434476,44.89,73306.28,2.2,-0.05494,6e-05,4.4661]
[1780292439507,44.89,73306.98,2.2,-0.05491,6e-05,4.46405]
[1780292444541,44.9,73307.2,2.2,-0.05491,6e-05,4.46388]
[1780292451593,44.9,73307.04,2.2,-0.05493,6e-05,4.46542]
[1780292459369,44.9,73305.31,2.2,-0.05506,6e-05,4.47319]
[1780292464684,44.91,73306.75,2.2,-0.05498,6e-05,4.4683]
[1780292469720,44.91,73306.46,2.2,-0.05501,6e-05,4.47007]
[1780292474755,44.91,73305.78,2.2,-0.05506,6e-05,4.47334]
[1780292479792,44.92,73307.24,2.2,-0.05498,6e-05,4.46827]
[1780292484828,44.92,73308.02,2.2,-0.05494,6e-05,4.46587]
[1780292490867,44.92,73306.22,2.2,-0.05506,6e-05,4.4736]
[1780292495906,44.92,73304.91,2.2,-0.0551,6e-05,4.4743]
[1780292501945,44.93,73305.0,2.2,-0.0551,6e-05,4.47464]
[1780292504966,44.93,73296.66,2.2,-0.05562,6e-05,4.50755]
[1780292510000,44.93,73298.32,2.2,-0.05553,6e-05,4.5014]
[1780292514029,44.93,73309.39,2.2,-0.05485,6e-05,4.45852]
[1780292519063,44.93,73308.46,2.2,-0.05491,6e-05,4.46289]
[1780292524098,44.94,73311.71,2.2,-0.05473,6e-05,4.45097]
[1780292529133,44.94,73312.43,2.2,-0.05469,6e-05,4.44891]
[1780292534170,44.94,73312.71,2.2,-0.05469,6e-05,4.44856]
[1780292540212,44.94,73312.66,2.2,-0.0547,6e-05,4.4496]
[1780292545245,44.95,73313.02,2.2,-0.05469,6e-05,4.44889]
[1780292551290,44.95,73312.87,2.2,-0.05466,6e-05,4.44532]
[1780292556333,44.95,73312.3,2.2,-0.0547,6e-05,4.44809]
[1780292561359,44.96,73310.68,2.2,-0.05481,6e-05,4.45514]
[1780292566393,44.96,73310.41,2.2,-0.05484,6e-05,4.45682]
[1780292572450,44.96,73310.16,2.2,-0.05487,6e-05,4.45852]
[1780292577484,44.96,73309.55,2.2,-0.05491,6e-05,4.4615]
[1780292582522,44.97,73306.34,2.2,-0.05512,6e-05,4.47458]
[1780292587553,44.97,73302.14,2.2,-0.05539,6e-05,4.49133]
[1780292592598,44.97,73303.39,2.2,-0.05532,6e-05,4.48683]
[1780292597633,44.97,73308.18,2.2,-0.05503,6e-05,4.46863]
[1780292602669,44.97,73312.34,2.2,-0.05478,6e-05,4.45306]
[1780292607704,44.98,73312.72,2.2,-0.05477,6e-05,4.45222]
[1780292614753,44.98,73313.8,2.2,-0.05466,6e-05,4.44388]
[1780292620505,44.98,73313.84,2.2,-0.05467,6e-05,4.44442]
[1780292625832,44.98,73320.91,2.2,-0.05424,6e-05,4.41756]
[1780292630873,44.99,73327.14,2.2,-0.05388,6e-05,4.3945]
[1780292635907,44.99,73317.6,2.2,-0.05447,6e-05,4.43217]
[1780292640980,44.99,73311.21,2.2,-0.05487,6e-05,4.45751]
[1780292645980,45.0,73312.55,2.2,-0.0548,6e-05,4.45284]
[1780292650983,45.0,73308.13,2.2,-0.05508,6e-05,4.47034]
[1780292656057,45.0,73307.97,2.2,-0.05509,6e-05,4.47143]
[1780292662093,45.0,73308.84,2.2,-0.05505,6e-05,4.46888]
[1780292668135,45.01,73309.13,2.2,-0.05505,6e-05,4.46849]
[1780292673170,45.01,73309.47,2.2,-0.05498,6e-05,4.46279]
[1780292678206,45.01,73308.95,2.2,-0.05502,6e-05,4.46544]
[1780292683241,45.01,73311.19,2.2,-0.05489,6e-05,4.45738]
[1780292687269,45.02,73320.13,2.2,-0.05435,6e-05,4.42326]
[1780292693311,45.02,73322.85,2.2,-0.05421,6e-05,4.41393]
[1780292698346,45.02,73325.0,2.2,-0.05409,6e-05,4.4066]
[1780292703384,45.03,73321.11,2.2,-0.05434,6e-05,4.42257]
[1780292708421,45.03,73318.44,2.2,-0.05452,6e-05,4.43372]
[1780292713455,45.03,73318.18,2.2,-0.05455,6e-05,4.43551]
[1780292718489,45.04,73315.02,2.2,-0.05475,6e-05,4.44854]
[1780292724531,45.04,73315.01,2.2,-0.05477,6e-05,4.44945]
[1780292729566,45.04,73315.18,2.2,-0.05477,6e-05,4.44953]
[1780292734602,45.05,73317.33,2.2,-0.05459,6e-05,4.43701]
[1780292736616,45.05,73306.85,2.2,-0.05524,6e-05,4.478]
[1780292741651,45.05,73304.85,2.2,-0.05537,6e-05,4.48627]
[1780292746668,45.05,73303.15,2.2,-0.05548,6e-05,4.49331]
[1780292757472,45.05,73303.14,2.2,-0.0555,6e-05,4.49422]
[1780292762798,45.06,73301.97,2.2,-0.05558,6e-05,4.49917]
[1780292768550,45.06,73304.07,2.2,-0.05545,6e-05,4.49138]
[1780292773877,45.06,73305.56,2.2,-0.05537,6e-05,4.48598]
[1780292778912,45.06,73305.94,2.2,-0.05535,6e-05,4.48492]
[1780292783948,45.06,73303.37,2.2,-0.05551,6e-05,4.49534]
[1780292788985,45.06,73304.89,2.2,-0.05543,6e-05,4.48985]
[1780292796033,45.07,73304.62,2.2,-0.0554,6e-05,4.48639]
[1780292802076,45.07,73304.68,2.2,-0.0554,6e-05,4.48656]
[1780292807112,45.07,73304.78,2.2,-0.0554,6e-05,4.48649]
[1780292812148,45.07,73304.67,2.2,-0.05541,6e-05,4.4872]
[1780292817182,45.07,73305.47,2.2,-0.05536,6e-05,4.48438]
[1780292819195,45.07,73313.24,2.2,-0.05489,6e-05,4.45431]
[1780292824232,45.07,73317.44,2.2,-0.05464,6e-05,4.43863]
[1780292829268,45.08,73317.99,2.2,-0.05462,6e-05,4.43716]
[1780292834302,45.08,73313.4,2.2,-0.05491,6e-05,4.45559]
[1780292839337,45.08,73314.44,2.2,-0.05485,6e-05,4.45211]
[1780292844371,45.08,73316.98,2.2,-0.05471,6e-05,4.4429]
[1780292849407,45.09,73323.83,2.2,-0.0543,6e-05,4.41722]
[1780292854442,45.09,73328.43,2.2,-0.05398,6e-05,4.39544]
[1780292859477,45.09,73334.66,2.2,-0.05361,6e-05,4.3721]
[1780292864512,45.1,73340.37,2.2,-0.05328,6e-05,4.35111]
[1780292869546,45.1,73343.22,2.2,-0.05312,6e-05,4.34077]
[1780292874582,45.11,73343.38,2.2,-0.05313,6e-05,4.34169]
[1780292879616,45.11,73344.79,2.2,-0.05307,6e-05,4.33789]
[1780292884653,45.12,73348.01,2.2,-0.05289,6e-05,4.32644]
[1780292889692,45.12,73344.69,2.2,-0.05309,6e-05,4.33895]
[1780292894723,45.11,73332.55,2.2,-0.05381,6e-05,4.38472]
[1780292899757,45.11,73333.47,2.2,-0.05374,6e-05,4.38021]
[1780292904794,45.1,73334.07,2.2,-0.05369,6e-05,4.37701]
[1780292909826,45.1,73334.14,2.2,-0.05367,6e-05,4.37587]
[1780292914863,45.1,73332.95,2.2,-0.05367,6e-05,4.37451]
[1780292920904,45.09,73332.94,2.2,-0.05366,6e-05,4.37374]
[1780292925940,45.09,73334.1,2.2,-0.05358,6e-05,4.36852]
[1780292930974,45.09,73333.82,2.2,-0.05358,6e-05,4.36886]
[1780292936015,45.09,73333.62,2.2,-0.05358,6e-05,4.3689]
[1780292941742,45.08,73339.26,2.2,-0.05324,6e-05,4.34676]
[1780292947090,45.08,73341.69,2.2,-0.05308,6e-05,4.33679]
[1780292952720,45.08,73343.1,2.2,-0.05299,6e-05,4.33102]
[1780292952843,45.08,73343.1,2.2,-0.05299,6e-05,4.33102]
[1780292952810,45.08,73347.91,2.2,-0.0527,6e-05,4.31252]
[1780292953131,45.08,73347.91,2.2,-0.0527,6e-05,4.31252]
[1780292954250,45.08,73347.91,2.2,-0.0527,6e-05,4.31252]
[1780292954546,45.08,73347.91,2.2,-0.0527,6e-05,4.31252]
[1780292954590,45.08,73360.85,2.2,-0.05193,6e-05,4.26333]
[1780292957057,45.08,73360.85,2.2,-0.05193,6e-05,4.26333]
[1780292960015,45.07,73359.57,2.2,-0.052,6e-05,4.26741]
[1780292960073,45.07,73359.57,2.2,-0.052,6e-05,4.26741]
[1780292960179,45.07,73360.76,2.2,-0.05193,6e-05,4.26292]
[1780292965213,45.07,73360.28,2.2,-0.05194,6e-05,4.26364]
[1780292967711,45.07,73358.56,2.2,-0.05203,6e-05,4.26977]
[1780292967901,45.07,73358.39,2.2,-0.05204,6e-05,4.27003]
[1780292969089,45.07,73358.39,2.2,-0.05203,6e-05,4.26964]
[1780292969122,45.07,73358.39,2.2,-0.05203,6e-05,4.26964]
[1780292969124,45.07,73358.39,2.2,-0.05203,6e-05,4.26964]
[1780292969242,45.06,73358.97,2.2,-0.05199,6e-05,4.26706]
[1780292971024,45.06,73359.06,2.2,-0.05199,6e-05,4.26673]
[1780292971740,45.06,73359.06,2.2,-0.05199,6e-05,4.26673]
[1780292971806,45.06,73359.06,2.2,-0.05199,6e-05,4.26673]
[1780292973751,45.06,73359.37,2.2,-0.0519,6e-05,4.25989]
[1780292973847,45.06,73359.92,2.2,-0.05186,6e-05,4.25743]
[1780292978971,45.05,73361.71,2.2,-0.05173,6e-05,4.24881]
[1780292979040,45.05,73361.71,2.2,-0.05173,6e-05,4.24881]
[1780292979498,45.05,73361.71,2.2,-0.05173,6e-05,4.24881]
[1780292979521,45.05,73356.28,2.2,-0.05204,6e-05,4.26896]
[1780292982056,45.05,73354.65,2.2,-0.05213,6e-05,4.27437]
[1780292982333,45.05,73354.11,2.2,-0.05215,6e-05,4.27601]
[1780292986840,45.04,73350.72,2.2,-0.05234,6e-05,4.28763]
[1780292992395,45.04,73356.71,2.2,-0.05198,6e-05,4.2647]
[1780292992735,45.04,73356.71,2.2,-0.05198,6e-05,4.2647]
[1780292992840,45.04,73344.87,2.2,-0.05267,6e-05,4.30924]
[1780292994944,45.04,73316.61,2.2,-0.05437,6e-05,4.41721]
[1780292996221,45.04,73317.44,2.2,-0.05432,6e-05,4.4138]
[1780292996436,45.03,73319.58,2.2,-0.05418,6e-05,4.4053]
[1780293001470,45.04,73314.83,2.2,-0.05448,6e-05,4.42437]
[1780293006505,45.03,73314.37,2.2,-0.05449,6e-05,4.42481]
[1780293011511,45.03,73314.15,2.2,-0.05449,6e-05,4.4246]
[1780293016579,45.02,73302.31,2.2,-0.0552,6e-05,4.46937]
[1780293018592,45.02,73293.06,2.2,-0.05578,6e-05,4.50573]
[1780293023627,45.02,73292.56,2.2,-0.05581,6e-05,4.50807]
[1780293028661,45.03,73292.1,2.2,-0.05585,6e-05,4.51024]
[1780293031683,45.03,73306.66,2.2,-0.05489,6e-05,4.44866]
[1780293032690,45.03,73315.32,2.2,-0.05436,6e-05,4.41526]
[1780293037725,45.03,73309.82,2.2,-0.05472,6e-05,4.43749]
[1780293042760,45.04,73309.81,2.2,-0.05473,6e-05,4.43844]
[1780293047795,45.04,73310.03,2.2,-0.05473,6e-05,4.4385]
[1780293052830,45.04,73310.88,2.2,-0.05469,6e-05,4.43616]
[1780293057865,45.05,73313.04,2.2,-0.05458,6e-05,4.42874]
[1780293061894,45.05,73322.54,2.2,-0.05401,6e-05,4.3929]
[1780293066930,45.06,73327.54,2.2,-0.05373,6e-05,4.37506]
[1780293068943,45.06,73338.92,2.2,-0.05305,6e-05,4.33162]
[1780293073979,45.06,73339.03,2.2,-0.05304,6e-05,4.33118]
[1780293079014,45.05,73336.46,2.2,-0.05319,6e-05,4.3405]
[1780293084052,45.05,73333.01,2.2,-0.05338,6e-05,4.35314]
[1780293089088,45.05,73331.55,2.2,-0.05346,6e-05,4.35817]
[1780293095130,45.05,73331.57,2.2,-0.0534,6e-05,4.35252]
[1780293100926,45.04,73330.28,2.2,-0.05347,6e-05,4.35685]
[1780293106207,45.04,73330.48,2.2,-0.05345,6e-05,4.35559]
[1780293112249,45.04,73330.16,2.2,-0.05346,6e-05,4.35625]
[1780293117284,45.04,73329.64,2.2,-0.05348,6e-05,4.35779]
[1780293122320,45.04,73326.55,2.2,-0.05366,6e-05,4.3692]
[1780293127355,45.03,73327.74,2.2,-0.05358,6e-05,4.36404]
[1780293132389,45.03,73326.47,2.2,-0.05365,6e-05,4.36853]
[1780293139442,45.03,73329.66,2.2,-0.05345,6e-05,4.35557]
[1780293144475,45.03,73329.79,2.2,-0.05343,6e-05,4.35467]
[1780293149510,45.03,73326.78,2.2,-0.05361,6e-05,4.36582]
[1780293154546,45.02,73326.73,2.2,-0.05355,6e-05,4.3605]
[1780293159582,45.02,73324.61,2.2,-0.05367,6e-05,4.36826]
[1780293163038,45.02,73322.83,2.2,-0.05377,6e-05,4.37491]
[1780293165821,45.02,73322.95,2.2,-0.05376,6e-05,4.37412]
[1780293171664,45.02,73323.46,2.2,-0.05372,6e-05,4.37133]
[1780293176699,45.02,73321.62,2.2,-0.05382,6e-05,4.37783]
[1780293181735,45.01,73318.72,2.2,-0.05399,6e-05,4.38834]
[1780293183748,45.01,73307.76,2.2,-0.05465,6e-05,4.43038]
[1780293188785,45.01,73302.52,2.2,-0.05496,6e-05,4.45005]
[1780293193819,45.01,73302.87,2.2,-0.05494,6e-05,4.44865]
[1780293198853,45.01,73305.72,2.2,-0.05476,6e-05,4.43733]
[1780293203888,45.0,73305.88,2.2,-0.05473,6e-05,4.43551]
[1780293208923,45.0,73303.78,2.2,-0.05484,6e-05,4.44245]
[1780293213958,44.99,73301.96,2.2,-0.05488,6e-05,4.44327]
[1780293218995,44.99,73298.05,2.2,-0.05512,6e-05,4.45816]
[1780293226044,45.0,73293.83,2.2,-0.0554,6e-05,4.47588]
[1780293231078,45.0,73289.04,2.2,-0.05571,6e-05,4.49538]
[1780293236114,45.0,73288.06,2.2,-0.05578,6e-05,4.49983]
[1780293241148,45.0,73288.82,2.2,-0.05574,6e-05,4.49741]
[1780293246184,45.01,73289.96,2.2,-0.05568,6e-05,4.49349]
[1780293251986,45.01,73290.2,2.2,-0.05567,6e-05,4.49319]
[1780293258265,45.01,73290.2,2.2,-0.05568,6e-05,4.49384]
[1780293263302,45.01,73290.12,2.2,-0.0557,6e-05,4.49469]
[1780293268338,45.02,73290.15,2.2,-0.0557,6e-05,4.49509]
[1780293279350,45.02,73290.46,2.2,-0.05563,6e-05,4.48929]
[1780293284452,45.02,73291.73,2.2,-0.05558,6e-05,4.48571]
[1780293289486,45.03,73292.0,2.2,-0.05557,6e-05,4.48529]
[1780293294522,45.03,73291.81,2.2,-0.05559,6e-05,4.48679]
[1780293302338,45.03,73291.67,2.2,-0.05561,6e-05,4.48813]
[1780293307797,45.03,73290.19,2.2,-0.05571,6e-05,4.49396]
[1780293316685,45.04,73290.88,2.2,-0.05568,6e-05,4.49248]
[1780293322480,45.04,73290.65,2.2,-0.05571,6e-05,4.494]
[1780293327766,45.04,73290.52,2.2,-0.05573,6e-05,4.49524]
[1780293332799,45.04,73289.66,2.2,-0.05573,6e-05,4.49419]
[1780293337833,45.05,73290.89,2.2,-0.05567,6e-05,4.49]
[1780293342868,45.05,73295.89,2.2,-0.05537,6e-05,4.47117]
[1780293347905,45.05,73295.13,2.2,-0.05542,6e-05,4.4748]
[1780293354953,45.06,73298.33,2.2,-0.05524,6e-05,4.46324]
[1780293359990,45.06,73296.64,2.2,-0.05535,6e-05,4.47043]
[1780293365025,45.06,73294.99,2.2,-0.05547,6e-05,4.47739]
[1780293370061,45.06,73295.5,2.2,-0.05544,6e-05,4.47589]
[1780293375096,45.06,73295.95,2.2,-0.05542,6e-05,4.47463]
[1780293380133,45.07,73296.05,2.2,-0.05542,6e-05,4.4747]
[1780293385169,45.07,73296.08,2.2,-0.05543,6e-05,4.47503]
[1780293386625,45.07,73293.2,2.2,-0.05561,6e-05,4.48636]
[1780293392218,45.07,73295.13,2.2,-0.05544,6e-05,4.47431]
[1780293396625,45.07,73296.66,2.2,-0.05535,6e-05,4.46877]
[1780293402286,45.08,73297.31,2.2,-0.05532,6e-05,4.46695]
[1780293406659,45.08,73299.21,2.2,-0.05521,6e-05,4.46002]
[1780293413365,45.08,73299.77,2.2,-0.05519,6e-05,4.45872]
[1780293418399,45.08,73294.95,2.2,-0.0555,6e-05,4.4781]
[1780293424441,45.09,73294.94,2.2,-0.05551,6e-05,4.47875]
[1780293430007,45.09,73290.38,2.2,-0.0558,6e-05,4.49696]
[1780293433256,45.09,73281.44,2.2,-0.05637,6e-05,4.53231]
[1780293438540,45.09,73280.03,2.2,-0.05646,6e-05,4.53794]
[1780293439629,45.09,73280.03,2.2,-0.05646,6e-05,4.53794]
[1780293445589,45.09,73273.26,2.2,-0.05688,6e-05,4.56464]
[1780293446867,45.09,73273.26,2.2,-0.05688,6e-05,4.56464]
[1780293453395,45.09,73272.28,2.2,-0.05689,6e-05,4.56324]
[1780293459690,45.09,73272.37,2.2,-0.05688,6e-05,4.56277]
[1780293464721,45.09,73272.16,2.2,-0.05689,6e-05,4.56353]
[1780293470324,45.09,73272.3,2.2,-0.05688,6e-05,4.56293]
[1780293475798,45.09,73269.42,2.2,-0.05706,6e-05,4.57424]
[1780293480833,45.09,73268.37,2.2,-0.05713,6e-05,4.57824]
[1780293485870,45.09,73260.04,2.2,-0.05766,6e-05,4.61106]
[1780293491913,45.08,73256.16,2.2,-0.0579,6e-05,4.62597]
[1780293496946,45.08,73257.71,2.2,-0.05779,6e-05,4.61941]
[1780293501983,45.08,73258.89,2.2,-0.05771,6e-05,4.61435]
[1780293507018,45.08,73256.16,2.2,-0.05788,6e-05,4.62483]
[1780293512063,45.08,73255.17,2.2,-0.05788,6e-05,4.62319]
[1780293515084,45.08,73245.63,2.2,-0.05849,6e-05,4.66105]
[1780293520114,45.07,73238.01,2.2,-0.05897,7e-05,4.69064]
[1780293525151,45.07,73237.53,2.2,-0.05899,7e-05,4.69166]
[1780293530184,45.07,73235.59,2.2,-0.0591,7e-05,4.69854]
[1780293535220,45.06,73236.98,2.2,-0.059,7e-05,4.692]
[1780293540259,45.06,73237.86,2.2,-0.05892,7e-05,4.68756]
[1780293545289,45.05,73230.87,2.2,-0.05937,7e-05,4.71458]
[1780293550324,45.05,73230.08,2.2,-0.0594,7e-05,4.71664]
[1780293555421,45.05,73235.42,2.2,-0.05904,7e-05,4.69433]
[1780293561402,45.04,73245.83,2.2,-0.05834,6e-05,4.65169]
[1780293566438,45.04,73242.76,2.2,-0.05853,6e-05,4.66325]
[1780293571473,45.04,73243.36,2.2,-0.05842,6e-05,4.65501]
[1780293576510,45.03,73246.43,2.2,-0.05821,6e-05,4.64212]
[1780293581545,45.03,73246.39,2.2,-0.05821,6e-05,4.64162]
[1780293586579,45.03,73247.57,2.2,-0.05812,6e-05,4.63629]
[1780293591614,45.03,73248.33,2.2,-0.05806,6e-05,4.63273]
[1780293598407,45.02,73247.98,2.2,-0.05807,6e-05,4.63332]
[1780293603704,45.02,73257.89,2.2,-0.05743,6e-05,4.59343]
[1780293608736,45.02,73259.22,2.2,-0.05734,6e-05,4.58791]
[1780293613781,45.02,73249.62,2.2,-0.05795,6e-05,4.62564]
[1780293619823,45.02,73252.72,2.2,-0.05774,6e-05,4.61266]
[1780293624864,45.01,73254.91,2.2,-0.05759,6e-05,4.60349]
[1780293629894,45.01,73253.28,2.2,-0.05769,6e-05,4.6095]
[1780293634928,45.01,73248.96,2.2,-0.0579,6e-05,4.62114]
[1780293639963,45.01,73245.97,2.2,-0.05808,6e-05,4.63243]
[1780293644998,45.01,73244.79,2.2,-0.05815,6e-05,4.63643]
[1780293650034,45.0,73248.31,2.2,-0.05791,6e-05,4.62179]
[1780293655068,45.0,73259.0,2.2,-0.05722,6e-05,4.57881]
[1780293660104,45.0,73264.68,2.2,-0.05685,6e-05,4.55616]
[1780293665164,45.0,73259.76,2.2,-0.05716,6e-05,4.57555]
[1780293670177,45.0,73254.12,2.2,-0.05752,6e-05,4.59776]
[1780293675204,45.0,73255.83,2.2,-0.05741,6e-05,4.59066]
[1780293675287,45.0,73244.12,2.2,-0.05816,6e-05,4.63712]
[1780293682258,44.99,73243.21,2.2,-0.0582,6e-05,4.63991]
[1780293687293,44.99,73243.5,2.2,-0.05818,6e-05,4.63819]
[1780293692331,44.99,73235.05,2.2,-0.05866,7e-05,4.66621]
[1780293697363,44.99,73231.64,2.2,-0.05887,7e-05,4.67909]
[1780293702402,44.98,73229.47,2.2,-0.059,7e-05,4.68694]
[1780293707437,44.98,73229.49,2.2,-0.05898,7e-05,4.68596]
[1780293710458,44.98,73243.52,2.2,-0.05806,6e-05,4.62931]
[1780293715492,44.98,73252.18,2.2,-0.0575,6e-05,4.59454]
[1780293720527,44.98,73255.39,2.2,-0.05729,6e-05,4.58162]
[1780293725564,44.97,73255.58,2.2,-0.05727,6e-05,4.58071]
[1780293730597,44.97,73251.22,2.2,-0.05755,6e-05,4.59778]
[1780293735632,44.97,73254.49,2.2,-0.05733,6e-05,4.58454]
[1780293740667,44.97,73254.28,2.2,-0.05734,6e-05,4.58514]
[1780293745702,44.97,73255.85,2.2,-0.05724,6e-05,4.57874]
[1780293747718,44.97,73264.75,2.2,-0.05667,6e-05,4.54356]
[1780293752751,44.97,73264.73,2.2,-0.05662,6e-05,4.53869]
[1780293757787,44.97,73263.46,2.2,-0.0567,6e-05,4.54378]
[1780293762822,44.97,73259.72,2.2,-0.05694,6e-05,4.55861]
[1780293765844,44.97,73250.14,2.2,-0.05755,6e-05,4.59649]
[1780293770879,44.97,73249.89,2.2,-0.05756,6e-05,4.5972]
[1780293775917,44.97,73250.01,2.2,-0.05755,6e-05,4.59648]
[1780293780950,44.97,73252.95,2.2,-0.05736,6e-05,4.58463]
[1780293785988,44.97,73257.6,2.2,-0.05706,6e-05,4.56615]
[1780293791021,44.97,73250.52,2.2,-0.05751,6e-05,4.59414]
[1780293796054,44.97,73250.04,2.2,-0.05754,6e-05,4.59589]
[1780293798139,44.97,73240.65,2.2,-0.05815,6e-05,4.63323]
[1780293804111,44.96,73240.06,2.2,-0.05818,6e-05,4.63502]
[1780293809147,44.96,73236.48,2.2,-0.0584,7e-05,4.64888]
[1780293815187,44.96,73237.47,2.2,-0.05827,6e-05,4.63918]
[1780293820222,44.96,73229.29,2.2,-0.0588,7e-05,4.67144]
[1780293825257,44.96,73221.6,2.2,-0.05929,7e-05,4.70162]
[1780293830671,44.95,73222.45,2.2,-0.05922,7e-05,4.69745]
[1780293836370,44.95,73211.99,2.2,-0.05988,7e-05,4.73795]
[1780293836980,44.95,73211.99,2.2,-0.05988,7e-05,4.73795]
[1780293837014,44.95,73211.99,2.2,-0.05988,7e-05,4.73795]
[1780293837145,44.95,73211.99,2.2,-0.05988,7e-05,4.73795]
[1780293837350,44.95,73212.01,2.2,-0.05988,7e-05,4.73787]
[1780293841873,44.94,73208.24,2.2,-0.06012,7e-05,4.75253]
[1780293842389,44.94,73204.4,2.2,-0.06038,7e-05,4.76806]
[1780293847426,44.94,73198.8,2.2,-0.06074,7e-05,4.79019]
[1780293851452,44.94,73190.15,2.2,-0.06132,7e-05,4.82497]
[1780293856488,44.93,73196.61,2.2,-0.06086,7e-05,4.79732]
[1780293861523,44.93,73194.75,2.2,-0.06096,7e-05,4.80311]
[1780293865553,44.92,73204.45,2.2,-0.06028,7e-05,4.76217]
[1780293870585,44.91,73209.72,2.2,-0.05991,7e-05,4.73939]
[1780293875621,44.91,73209.67,2.2,-0.05985,7e-05,4.73398]
[1780293880656,44.91,73211.24,2.2,-0.05972,7e-05,4.72636]
[1780293885690,44.9,73210.85,2.2,-0.05973,7e-05,4.72714]
[1780293890731,44.9,73211.63,2.2,-0.05968,7e-05,4.72383]
[1780293895766,44.9,73215.94,2.2,-0.05939,7e-05,4.70613]
[1780293900801,44.9,73212.93,2.2,-0.05958,7e-05,4.71799]
[1780293902815,44.9,73204.85,2.2,-0.06011,7e-05,4.75022]
[1780293903823,44.9,73191.45,2.2,-0.06101,7e-05,4.80469]
[1780293908859,44.89,73189.26,2.2,-0.06114,7e-05,4.81253]
[1780293913895,44.89,73192.36,2.2,-0.0609,7e-05,4.79797]
[1780293918930,44.88,73189.19,2.2,-0.06109,7e-05,4.80929]
[1780293923964,44.88,73188.99,2.2,-0.06108,7e-05,4.80908]
[1780293927995,44.87,73175.62,2.2,-0.06198,7e-05,4.86324]
[1780293933028,44.87,73172.72,2.2,-0.0621,7e-05,4.86872]
[1780293938066,44.86,73172.45,2.2,-0.0621,7e-05,4.86856]
[1780293940818,44.86,73182.14,2.2,-0.06142,7e-05,4.82779]
[1780293946643,44.85,73180.63,2.2,-0.0615,7e-05,4.83234]
[1780293952162,44.85,73179.26,2.2,-0.06157,7e-05,4.8366]
[1780293955186,44.85,73189.53,2.2,-0.06086,7e-05,4.79393]
[1780293960220,44.84,73187.29,2.2,-0.06098,7e-05,4.80127]
[1780293965256,44.83,73183.54,2.2,-0.06121,7e-05,4.81483]
[1780293969283,44.83,73192.16,2.2,-0.0606,7e-05,4.7781]
[1780293974322,44.82,73195.5,2.2,-0.06035,7e-05,4.76298]
[1780293979355,44.81,73206.62,2.2,-0.05959,7e-05,4.71638]
[1780293984391,44.81,73206.3,2.2,-0.05959,7e-05,4.71668]
[1780293989462,44.81,73200.24,2.2,-0.05998,7e-05,4.74041]
[1780293994573,44.8,73202.6,2.2,-0.05975,7e-05,4.72455]
[1780293997588,44.8,73200.34,2.2,-0.05989,7e-05,4.73317]
[1780293997629,44.8,73200.34,2.2,-0.05989,7e-05,4.73317]
[1780293997731,44.8,73197.98,2.2,-0.06004,7e-05,4.74237]
[1780294003529,44.8,73201.12,2.2,-0.05983,7e-05,4.72912]
[1780294008864,44.79,73199.08,2.2,-0.05995,7e-05,4.73652]
[1780294013927,44.79,73202.05,2.2,-0.05974,7e-05,4.72359]
[1780294019645,44.78,73198.69,2.2,-0.05994,7e-05,4.7361]
[1780294023670,44.78,73191.41,2.2,-0.06043,7e-05,4.76565]
[1780294026690,44.78,73198.35,2.2,-0.05995,7e-05,4.73671]
[1780294028826,44.78,73198.81,2.2,-0.05992,7e-05,4.7346]
[1780294028912,44.78,73200.75,2.2,-0.05978,7e-05,4.72647]
[1780294034748,44.77,73201.88,2.2,-0.05969,7e-05,4.72049]
[1780294039782,44.77,73198.7,2.2,-0.05988,7e-05,4.7323]
[1780294044817,44.77,73197.06,2.2,-0.05997,7e-05,4.7379]
[1780294049851,44.76,73199.88,2.2,-0.05977,7e-05,4.72544]
[1780294054888,44.76,73199.69,2.2,-0.05971,7e-05,4.72019]
[1780294059921,44.76,73199.35,2.2,-0.05972,7e-05,4.72087]
[1780294064958,44.75,73193.82,2.2,-0.06008,7e-05,4.74263]
[1780294065964,44.75,73185.99,2.2,-0.0606,7e-05,4.77456]
[1780294069992,44.75,73178.28,2.2,-0.06112,7e-05,4.80581]
[1780294077052,44.75,73179.29,2.2,-0.06104,7e-05,4.80096]
[1780294081828,44.75,73189.44,2.2,-0.06035,7e-05,4.75896]
[1780294087128,44.74,73193.66,2.2,-0.06005,7e-05,4.74077]
[1780294092164,44.74,73192.53,2.2,-0.06012,7e-05,4.74528]
[1780294097199,44.74,73195.21,2.2,-0.05994,7e-05,4.73432]
[1780294102235,44.74,73195.58,2.2,-0.0599,7e-05,4.73187]
[1780294107269,44.74,73189.58,2.2,-0.0603,7e-05,4.75631]
[1780294112304,44.74,73183.81,2.2,-0.06063,7e-05,4.7746]
[1780294118348,44.74,73183.36,2.2,-0.06065,7e-05,4.77611]
[1780294123381,44.73,73179.72,2.2,-0.0609,7e-05,4.79068]
[1780294128417,44.73,73169.68,2.2,-0.06157,7e-05,4.8315]
[1780294130692,44.73,73168.48,2.2,-0.06165,7e-05,4.83631]
[1780294130752,44.73,73168.48,2.2,-0.06165,7e-05,4.83631]
[1780294130849,44.73,73166.71,2.2,-0.06177,7e-05,4.84346]
[1780294134063,44.73,73172.59,2.2,-0.06136,7e-05,4.81889]
[1780294134351,44.73,73175.28,2.2,-0.06118,7e-05,4.80759]
[1780294134367,44.73,73175.28,2.2,-0.06118,7e-05,4.80759]
[1780294134393,44.73,73175.28,2.2,-0.06118,7e-05,4.80759]
[1780294134481,44.73,73175.28,2.2,-0.06118,7e-05,4.80759]
[1780294135241,44.73,73175.28,2.2,-0.06118,7e-05,4.80759]
[1780294135487,44.73,73180.77,2.2,-0.0608,7e-05,4.78494]
[1780294140971,44.73,73174.31,2.2,-0.06123,7e-05,4.81065]
[1780294143544,44.72,73163.9,2.2,-0.06193,7e-05,4.85308]
[1780294148582,44.72,73160.73,2.2,-0.06213,7e-05,4.86524]
[1780294150592,44.72,73150.24,2.2,-0.06285,7e-05,4.90839]
[1780294155629,44.71,73153.73,2.2,-0.06259,7e-05,4.89259]
[1780294158649,44.71,73146.09,2.2,-0.06311,7e-05,4.92361]
[1780294163684,44.71,73149.3,2.2,-0.06287,7e-05,4.90924]
[1780294168720,44.7,73149.36,2.2,-0.06285,7e-05,4.90846]
[1780294173756,44.7,73148.61,2.2,-0.06284,7e-05,4.90585]
[1780294178791,44.7,73143.91,2.2,-0.06314,7e-05,4.92407]
[1780294182786,44.69,73142.33,2.2,-0.06324,7e-05,4.92978]
[1780294182838,44.69,73142.33,2.2,-0.06324,7e-05,4.92978]
[1780294182842,44.69,73142.33,2.2,-0.06324,7e-05,4.92978]
[1780294182929,44.69,73146.49,2.2,-0.06294,7e-05,4.91213]
[1780294186872,44.69,73149.81,2.2,-0.0627,7e-05,4.89747]
[1780294187059,44.69,73146.91,2.2,-0.06289,7e-05,4.90903]
[1780294192892,44.68,73144.75,2.2,-0.06302,7e-05,4.91667]
[1780294197926,44.68,73145.97,2.2,-0.06293,7e-05,4.91105]
[1780294202961,44.68,73148.3,2.2,-0.06276,7e-05,4.9009]
[1780294207998,44.67,73142.72,2.2,-0.06312,7e-05,4.92283]
[1780294213039,44.67,73142.55,2.2,-0.06312,7e-05,4.9227]
[1780294218069,44.67,73138.35,2.2,-0.0634,7e-05,4.93925]
[1780294223103,44.66,73137.65,2.2,-0.06343,7e-05,4.94097]
[1780294228137,44.66,73138.48,2.2,-0.06338,7e-05,4.93786]
[1780294233172,44.66,73139.74,2.2,-0.06322,7e-05,4.92678]
[1780294236194,44.66,73151.71,2.2,-0.06237,7e-05,4.87623]
[1780294241228,44.66,73154.84,2.2,-0.06218,7e-05,4.86442]
[1780294246265,44.66,73156.23,2.2,-0.06209,7e-05,4.85951]
[1780294251300,44.67,73156.04,2.2,-0.06212,7e-05,4.86123]
[1780294256335,44.67,73150.42,2.2,-0.06251,7e-05,4.88445]
[1780294261369,44.67,73156.69,2.2,-0.06207,7e-05,4.85796]
[1780294266427,44.67,73153.67,2.2,-0.06229,7e-05,4.87136]
[1780294268466,44.67,73165.55,2.2,-0.06147,7e-05,4.82175]
[1780294273499,44.67,73168.06,2.2,-0.0613,7e-05,4.81176]
[1780294278532,44.67,73166.81,2.2,-0.06138,7e-05,4.81648]
[1780294283567,44.67,73166.99,2.2,-0.06136,7e-05,4.81525]
[1780294288602,44.66,73165.9,2.2,-0.06143,7e-05,4.81922]
[1780294293637,44.66,73165.9,2.2,-0.06136,7e-05,4.81347]
[1780294296661,44.66,73156.42,2.2,-0.062,7e-05,4.85232]
[1780294301697,44.66,73154.63,2.2,-0.06211,7e-05,4.85883]
[1780294303712,44.66,73163.34,2.2,-0.06151,7e-05,4.82247]
[1780294308746,44.66,73166.3,2.2,-0.06131,7e-05,4.81056]
[1780294313781,44.66,73170.28,2.2,-0.06104,7e-05,4.79417]
[1780294318816,44.66,73172.33,2.2,-0.06091,7e-05,4.78624]
[1780294323852,44.66,73173.04,2.2,-0.06085,7e-05,4.78303]
[1780294325866,44.66,73180.91,2.2,-0.06032,7e-05,4.75067]
[1780294330901,44.65,73185.99,2.2,-0.05996,7e-05,4.72913]
[1780294333921,44.65,73196.8,2.2,-0.05923,7e-05,4.68444]
[1780294338957,44.65,73200.02,2.2,-0.05901,7e-05,4.67067]
[1780294343991,44.65,73201.89,2.2,-0.05887,7e-05,4.66246]
[1780294349025,44.64,73203.61,2.2,-0.05875,7e-05,4.65487]
[1780294354063,44.64,73204.44,2.2,-0.05863,7e-05,4.64592]
[1780294359098,44.64,73201.29,2.2,-0.05883,7e-05,4.65814]
[1780294365141,44.64,73200.31,2.2,-0.05888,7e-05,4.66144]
[1780294370175,44.63,73197.48,2.2,-0.05906,7e-05,4.67236]
[1780294376220,44.63,73196.81,2.2,-0.05909,7e-05,4.67425]
[1780294381256,44.63,73198.38,2.2,-0.05898,7e-05,4.66736]
[1780294386291,44.63,73196.64,2.2,-0.05909,7e-05,4.67391]
[1780294390318,44.63,73188.58,2.2,-0.05962,7e-05,4.70619]
[1780294392334,44.63,73179.28,2.2,-0.06024,7e-05,4.74426]
[1780294397368,44.63,73177.04,2.2,-0.06039,7e-05,4.75354]
[1780294404083,44.63,73177.19,2.2,-0.06039,7e-05,4.75302]
[1780294409453,44.62,73177.12,2.2,-0.06038,7e-05,4.75262]
[1780294415500,44.62,73176.61,2.2,-0.06033,7e-05,4.74809]
[1780294421541,44.61,73177.7,2.2,-0.06024,7e-05,4.74222]
[1780294426709,44.61,73176.05,2.2,-0.06033,7e-05,4.74804]
[1780294430604,44.6,73166.62,2.2,-0.06095,7e-05,4.78543]
[1780294435640,44.6,73162.97,2.2,-0.06118,7e-05,4.79962]
[1780294440674,44.6,73165.4,2.2,-0.06101,7e-05,4.78926]
[1780294445710,44.6,73159.55,2.2,-0.06141,7e-05,4.81306]
[1780294450745,44.6,73160.17,2.2,-0.06136,7e-05,4.81008]
[1780294455793,44.59,73160.31,2.2,-0.06134,7e-05,4.80912]
[1780294460822,44.59,73161.0,2.2,-0.06129,7e-05,4.80588]
[1780294465857,44.59,73165.16,2.2,-0.06099,7e-05,4.78792]
[1780294468134,44.59,73174.97,2.2,-0.06032,7e-05,4.74755]
[1780294473914,44.58,73176.38,2.2,-0.06015,7e-05,4.73523]
[1780294478949,44.58,73179.91,2.2,-0.05989,7e-05,4.71971]
[1780294483985,44.58,73183.57,2.2,-0.05964,7e-05,4.70456]
[1780294489025,44.58,73185.57,2.2,-0.0595,7e-05,4.69583]
[1780294494059,44.57,73186.71,2.2,-0.05941,7e-05,4.69044]
[1780294499093,44.57,73186.21,2.2,-0.05943,7e-05,4.69175]
[1780294502114,44.57,73195.03,2.2,-0.05884,7e-05,4.65547]
[1780294507149,44.57,73197.11,2.2,-0.05869,7e-05,4.64661]
[1780294512185,44.57,73198.39,2.2,-0.0586,7e-05,4.64101]
[1780294517221,44.56,73195.62,2.2,-0.05878,7e-05,4.65179]
[1780294519736,44.56,73199.51,2.2,-0.05852,7e-05,4.63575]
[1780294519766,44.56,73199.51,2.2,-0.05852,7e-05,4.63575]
[1780294520242,44.56,73199.65,2.2,-0.05851,7e-05,4.63518]
[1780294521270,44.56,73199.65,2.2,-0.05851,7e-05,4.63518]
[1780294521467,44.56,73211.54,2.2,-0.05773,7e-05,4.58716]
[1780294527292,44.56,73213.74,2.2,-0.05758,7e-05,4.57834]
[1780294532327,44.56,73215.66,2.2,-0.0574,7e-05,4.56559]
[1780294537362,44.56,73218.6,2.2,-0.05721,6e-05,4.55394]
[1780294542400,44.56,73214.97,2.2,-0.05745,7e-05,4.56863]
[1780294549447,44.56,73208.2,2.2,-0.05789,7e-05,4.59572]
[1780294554488,44.56,73206.77,2.2,-0.05798,7e-05,4.60136]
[1780294559535,44.56,73207.19,2.2,-0.05796,7e-05,4.59975]
[1780294563545,44.56,73195.71,2.2,-0.05872,7e-05,4.64659]
[1780294568580,44.57,73194.18,2.2,-0.05883,7e-05,4.65354]
[1780294573615,44.57,73194.44,2.2,-0.05883,7e-05,4.65323]
[1780294578650,44.57,73194.78,2.2,-0.05882,7e-05,4.65258]
[1780294583686,44.57,73200.59,2.2,-0.05843,7e-05,4.62902]
[1780294586707,44.57,73209.82,2.2,-0.05783,7e-05,4.59184]
[1780294592749,44.57,73210.28,2.2,-0.05774,7e-05,4.58491]
[1780294597783,44.57,73209.84,2.2,-0.05777,7e-05,4.58665]
[1780294602819,44.57,73209.74,2.2,-0.05777,7e-05,4.58713]
[1780294607854,44.57,73196.07,2.2,-0.05868,7e-05,4.64243]
[1780294610875,44.58,73188.41,2.2,-0.05919,7e-05,4.67395]
[1780294615910,44.58,73187.72,2.2,-0.05925,7e-05,4.6774]
[1780294619938,44.58,73195.58,2.2,-0.05873,7e-05,4.64585]
[1780294624975,44.58,73194.81,2.2,-0.05878,7e-05,4.64856]
[1780294631018,44.58,73195.37,2.2,-0.05873,7e-05,4.6458]
[1780294636056,44.58,73189.81,2.2,-0.0591,7e-05,4.66817]
[1780294641094,44.58,73183.73,2.2,-0.05952,7e-05,4.69359]
[1780294645126,44.58,73176.01,2.2,-0.06004,7e-05,4.72547]
[1780294650157,44.58,73178.5,2.2,-0.05988,7e-05,4.71564]
[1780294655192,44.58,73184.01,2.2,-0.05946,7e-05,4.68849]
[1780294660228,44.59,73186.22,2.2,-0.05932,7e-05,4.67987]
[1780294665263,44.59,73189.32,2.2,-0.05912,7e-05,4.66802]
[1780294670301,44.59,73189.79,2.2,-0.0591,7e-05,4.6669]
[1780294675336,44.59,73191.12,2.2,-0.05903,7e-05,4.66228]
[1780294678448,44.6,73199.37,2.2,-0.05849,7e-05,4.62937]
[1780294684400,44.6,73195.6,2.2,-0.05875,7e-05,4.64531]
[1780294689434,44.6,73194.32,2.2,-0.05885,7e-05,4.65133]
[1780294694470,44.6,73196.36,2.2,-0.05871,7e-05,4.64271]
[1780294698500,44.6,73185.44,2.2,-0.05943,7e-05,4.68665]
[1780294703533,44.6,73178.96,2.2,-0.05987,7e-05,4.7134]
[1780294708568,44.6,73179.11,2.2,-0.05984,7e-05,4.71187]
[1780294713604,44.6,73178.35,2.2,-0.05983,7e-05,4.70957]
[1780294718639,44.6,73177.82,2.2,-0.05987,7e-05,4.71201]
[1780294723675,44.6,73169.44,2.2,-0.06044,7e-05,4.74649]
[1780294728709,44.6,73168.62,2.2,-0.06049,7e-05,4.7498]
[1780294733744,44.6,73170.14,2.2,-0.06039,7e-05,4.74358]
[1780294739508,44.6,73169.0,2.2,-0.06047,7e-05,4.74827]
[1780294744821,44.6,73171.39,2.2,-0.06031,7e-05,4.73853]
[1780294748854,44.6,73185.88,2.2,-0.05933,7e-05,4.6795]
[1780294753889,44.6,73184.45,2.2,-0.05943,7e-05,4.68536]
[1780294759095,44.6,73183.66,2.2,-0.05947,7e-05,4.68794]
[1780294766674,44.59,73181.79,2.2,-0.05957,7e-05,4.69403]
[1780294770006,44.59,73171.4,2.2,-0.06026,7e-05,4.73591]
[1780294775037,44.58,73168.79,2.2,-0.06036,7e-05,4.7402]
[1780294780072,44.58,73169.22,2.2,-0.06033,7e-05,4.73821]
[1780294785660,44.58,73170.07,2.2,-0.06027,7e-05,4.73477]
[1780294791150,44.58,73170.65,2.2,-0.06023,7e-05,4.73228]
[1780294796188,44.58,73176.08,2.2,-0.05985,7e-05,4.70898]
[1780294800216,44.57,73167.73,2.2,-0.0604,7e-05,4.74233]
[1780294801774,44.57,73158.07,2.2,-0.06106,7e-05,4.78206]
[1780294805252,44.57,73150.38,2.2,-0.06158,7e-05,4.8136]
[1780294810297,44.57,73145.09,2.2,-0.06194,7e-05,4.83505]
[1780294813321,44.57,73135.64,2.2,-0.06259,7e-05,4.87391]
[1780294819372,44.57,73135.02,2.2,-0.06261,7e-05,4.87539]
[1780294824406,44.56,73134.06,2.2,-0.06266,7e-05,4.87848]
[1780294829443,44.56,73133.82,2.2,-0.06267,7e-05,4.87858]
[1780294834478,44.55,73132.87,2.2,-0.06266,7e-05,4.8764]
[1780294839490,44.55,73128.3,2.2,-0.06296,7e-05,4.89474]
[1780294839517,44.55,73117.8,2.2,-0.0637,7e-05,4.93865]
[1780294843270,44.55,73119.31,2.2,-0.06361,7e-05,4.93306]
[1780294843419,44.55,73119.31,2.2,-0.06361,7e-05,4.93306]
[1780294843544,44.56,73130.52,2.2,-0.06282,7e-05,4.88634]
[1780294846979,44.56,73130.86,2.2,-0.06281,7e-05,4.88586]
[1780294847569,44.56,73130.16,2.2,-0.06287,7e-05,4.8891]
[1780294852605,44.57,73129.61,2.2,-0.06293,7e-05,4.8929]
[1780294857545,44.58,73125.85,2.2,-0.06326,7e-05,4.91241]
[1780294857621,44.58,73125.85,2.2,-0.06326,7e-05,4.91241]
[1780294857669,44.59,73117.27,2.2,-0.06391,7e-05,4.95101]
[1780294862745,44.59,73120.21,2.2,-0.06371,7e-05,4.93946]
[1780294862781,44.6,73121.27,2.2,-0.06364,7e-05,4.93522]
[1780294868720,44.61,73116.18,2.2,-0.06408,7e-05,4.96103]
[1780294873754,44.65,73118.04,2.2,-0.06408,7e-05,4.96159]
[1780294878791,44.67,73118.35,2.2,-0.06416,7e-05,4.96642]
[1780294883825,44.68,73118.2,2.2,-0.06421,7e-05,4.96904]
[1780294889866,44.69,73116.09,2.2,-0.06439,7e-05,4.97985]
[1780294891974,44.69,73116.66,2.2,-0.06429,7e-05,4.97254]
[1780294898114,44.69,73118.56,2.2,-0.06417,7e-05,4.96526]
[1780294903964,44.69,73121.84,2.2,-0.06396,7e-05,4.95255]
[1780294904971,44.69,73131.77,2.2,-0.06326,7e-05,4.91119]
[1780294909000,44.7,73139.75,2.2,-0.06272,7e-05,4.87899]
[1780294914035,44.7,73139.43,2.2,-0.06276,7e-05,4.88172]
[1780294919070,44.7,73134.25,2.2,-0.06313,7e-05,4.90332]
[1780294924105,44.7,73130.11,2.2,-0.0634,7e-05,4.91975]
[1780294929140,44.7,73137.74,2.2,-0.06286,7e-05,4.88751]
[1780294934174,44.71,73139.59,2.2,-0.06276,7e-05,4.88129]
[1780294939210,44.71,73136.4,2.2,-0.06299,7e-05,4.89519]
[1780294944246,44.71,73131.87,2.2,-0.06329,7e-05,4.91339]
[1780294945283,44.71,73131.87,2.2,-0.06329,7e-05,4.91339]
[1780294945353,44.71,73131.87,2.2,-0.06329,7e-05,4.91339]
[1780294945440,44.7,73133.29,2.2,-0.06319,7e-05,4.90729]
[1780294949567,44.7,73135.17,2.2,-0.06305,7e-05,4.89897]
[1780294949668,44.7,73135.3,2.2,-0.06304,7e-05,4.89828]
[1780294955322,44.7,73126.9,2.2,-0.06356,7e-05,4.92763]
[1780294958667,44.7,73117.8,2.2,-0.06422,7e-05,4.9664]
[1780294964385,44.71,73122.06,2.2,-0.06393,7e-05,4.94958]
[1780294969500,44.71,73122.65,2.2,-0.0639,7e-05,4.94794]
[1780294975462,44.72,73125.34,2.2,-0.06374,7e-05,4.93819]
[1780294980498,44.72,73126.32,2.2,-0.06369,7e-05,4.93519]
[1780294985535,44.72,73122.15,2.2,-0.064,7e-05,4.95367]
[1780294991575,44.73,73118.75,2.2,-0.06426,7e-05,4.96902]
[1780294996609,44.73,73116.62,2.2,-0.06442,7e-05,4.9788]
[1780294999133,44.73,73112.1,2.2,-0.06475,7e-05,4.99815]
[1780294999170,44.73,73112.1,2.2,-0.06475,7e-05,4.99815]
[1780294999630,44.73,73111.78,2.2,-0.06478,7e-05,4.99963]
[1780295000938,44.73,73111.78,2.2,-0.06478,7e-05,4.99963]
[1780295001828,44.73,73107.78,2.2,-0.06507,7e-05,5.01665]
[1780295001902,44.73,73095.91,2.2,-0.06592,7e-05,5.06706]
[1780295002691,44.73,73095.91,2.2,-0.06592,7e-05,5.06706]
[1780295002716,44.74,73072.32,2.2,-0.06765,7e-05,5.16795]
[1780295004668,44.74,73081.78,2.2,-0.06697,7e-05,5.12816]
[1780295005675,44.74,73097.51,2.2,-0.06583,7e-05,5.06144]
[1780295006194,44.74,73097.51,2.2,-0.06583,7e-05,5.06144]
[1780295006685,44.74,73115.37,2.2,-0.06455,7e-05,4.98596]
[1780295007689,44.74,73132.37,2.2,-0.06334,7e-05,4.91483]
[1780295008266,44.74,73132.37,2.2,-0.06334,7e-05,4.91483]
[1780295009424,44.74,73138.39,2.2,-0.06293,7e-05,4.88999]
[1780295014738,44.75,73137.44,2.2,-0.06296,7e-05,4.89048]
[1780295016171,44.75,73130.35,2.2,-0.06347,7e-05,4.92071]
[1780295016177,44.75,73130.35,2.2,-0.06347,7e-05,4.92071]
[1780295016753,44.75,73125.33,2.2,-0.06383,7e-05,4.94233]
[1780295017851,44.76,73117.28,2.2,-0.06442,7e-05,4.97669]
[1780295021788,44.8,73107.14,2.2,-0.06532,7e-05,5.03044]
[1780295022356,44.8,73107.14,2.2,-0.06532,7e-05,5.03044]
[1780295022796,44.8,73107.08,2.2,-0.06534,7e-05,5.03114]
[1780295027830,44.81,73106.9,2.2,-0.06539,7e-05,5.03411]
[1780295032865,44.82,73109.73,2.2,-0.06522,7e-05,5.0244]
[1780295033343,44.82,73109.73,2.2,-0.06522,7e-05,5.0244]
[1780295033874,44.82,73109.63,2.2,-0.06524,7e-05,5.02528]
[1780295036893,44.83,73098.65,2.2,-0.06605,7e-05,5.07309]
[1780295038906,44.84,73090.72,2.2,-0.0667,7e-05,5.11093]
[1780295041947,44.85,73076.42,2.2,-0.06776,7e-05,5.17296]
[1780295043955,44.85,73060.38,2.2,-0.06896,7e-05,5.24238]
[1780295044726,44.85,73060.38,2.2,-0.06896,7e-05,5.24238]
[1780295044754,44.85,73060.38,2.2,-0.06896,7e-05,5.24238]
[1780295044871,44.85,73060.38,2.2,-0.06896,7e-05,5.24238]
[1780295044964,44.85,73046.7,2.2,-0.07,8e-05,5.30176]
[1780295045628,44.85,73046.7,2.2,-0.07,8e-05,5.30176]
[1780295045972,44.85,73050.88,2.2,-0.06968,8e-05,5.28363]
[1780295046980,44.85,73061.21,2.2,-0.0689,7e-05,5.23896]
[1780295047556,44.85,73061.21,2.2,-0.0689,7e-05,5.23896]
[1780295047986,44.85,73061.21,2.2,-0.0689,7e-05,5.23896]
[1780295048066,44.85,73072.06,2.2,-0.0681,7e-05,5.19233]
[1780295050001,44.85,73082.51,2.2,-0.06733,7e-05,5.14787]
[1780295051939,44.85,73083.99,2.2,-0.06723,7e-05,5.1418]
[1780295052015,44.85,73081.06,2.2,-0.06745,7e-05,5.15459]
[1780295055399,44.86,73085.78,2.2,-0.06712,7e-05,5.13542]
[1780295055575,44.86,73086.25,2.2,-0.06708,7e-05,5.13342]
[1780295061081,44.86,73089.74,2.2,-0.06685,7e-05,5.12025]
[1780295066115,44.87,73086.19,2.2,-0.06714,7e-05,5.13677]
[1780295071153,44.87,73079.62,2.2,-0.06759,7e-05,5.16107]
[1780295073230,44.88,73079.75,2.2,-0.06759,7e-05,5.16107]
[1780295073339,44.88,73079.75,2.2,-0.06759,7e-05,5.16107]
[1780295073400,44.88,73096.99,2.2,-0.06633,7e-05,5.08813]
[1780295074780,44.88,73096.99,2.2,-0.06633,7e-05,5.08813]
[1780295074881,44.88,73104.96,2.2,-0.06576,7e-05,5.0547]
[1780295076912,44.88,73104.96,2.2,-0.06576,7e-05,5.05471]
[1780295076963,44.88,73107.5,2.2,-0.06558,7e-05,5.04401]
[1780295079410,44.88,73115.16,2.2,-0.06503,7e-05,5.01181]
[1780295080161,44.88,73115.16,2.2,-0.06503,7e-05,5.01181]
[1780295080226,44.88,73116.42,2.2,-0.06494,7e-05,5.00659]
[1780295085253,44.88,73118.15,2.2,-0.06483,7e-05,4.99976]
[1780295090453,44.88,73124.84,2.2,-0.06436,7e-05,4.97216]
[1780295094314,44.89,73134.34,2.2,-0.0637,7e-05,4.93321]
[1780295100357,44.89,73131.38,2.2,-0.06393,7e-05,4.94662]
[1780295103891,44.9,73116.14,2.2,-0.06503,7e-05,5.01172]
[1780295104687,44.9,73116.14,2.2,-0.06503,7e-05,5.01172]
[1780295104694,44.92,73102.71,2.2,-0.06608,7e-05,5.07337]
[1780295105520,44.92,73102.71,2.2,-0.06608,7e-05,5.07337]
[1780295106021,44.92,73102.71,2.2,-0.06608,7e-05,5.07337]
[1780295106037,44.92,73102.71,2.2,-0.06608,7e-05,5.07337]
[1780295106102,44.92,73098.24,2.2,-0.06641,7e-05,5.09277]
[1780295106422,44.92,73098.24,2.2,-0.06641,7e-05,5.09277]
[1780295106942,44.92,73098.24,2.2,-0.06641,7e-05,5.09277]
[1780295107029,44.92,73098.24,2.2,-0.06641,7e-05,5.09277]
[1780295107040,44.92,73098.24,2.2,-0.06641,7e-05,5.09277]
[1780295107130,44.92,73095.47,2.2,-0.06662,7e-05,5.10523]
[1780295107433,44.92,73095.47,2.2,-0.06662,7e-05,5.10523]
[1780295107535,44.92,73093.17,2.2,-0.06679,7e-05,5.11501]
[1780295108973,44.92,73093.17,2.2,-0.06679,7e-05,5.11501]
[1780295109008,44.92,73093.17,2.2,-0.06679,7e-05,5.11501]
[1780295109129,44.92,73093.17,2.2,-0.06679,7e-05,5.11501]
[1780295109071,44.92,73091.97,2.2,-0.06688,7e-05,5.12042]
[1780295109918,44.92,73091.97,2.2,-0.06688,7e-05,5.12042]
[1780295110069,44.92,73091.06,2.2,-0.06695,7e-05,5.12458]
[1780295111025,44.92,73091.06,2.2,-0.06695,7e-05,5.12458]
[1780295111067,44.92,73089.26,2.2,-0.06709,7e-05,5.13254]
[1780295114461,44.93,73080.09,2.2,-0.06778,7e-05,5.17275]
[1780295118488,44.93,73091.79,2.2,-0.06694,7e-05,5.12394]
[1780295123525,44.94,73090.29,2.2,-0.06708,7e-05,5.13179]
[1780295128560,44.94,73087.67,2.2,-0.06729,7e-05,5.14434]
[1780295133595,44.95,73083.37,2.2,-0.06757,7e-05,5.15862]
[1780295137600,44.95,73076.77,2.2,-0.06807,7e-05,5.18754]
[1780295137640,44.95,73076.77,2.2,-0.06807,7e-05,5.18754]
[1780295137703,44.95,73072.29,2.2,-0.0684,7e-05,5.20695]
[1780295141664,44.96,73082.79,2.2,-0.06764,7e-05,5.16267]
[1780295143209,44.96,73082.79,2.2,-0.06764,7e-05,5.16267]
[1780295143220,44.96,73088.95,2.2,-0.06719,7e-05,5.1366]
[1780295143679,44.96,73093.19,2.2,-0.06688,7e-05,5.1188]
[1780295148714,44.96,73103.2,2.2,-0.06618,7e-05,5.07785]
[1780295153747,44.97,73103.82,2.2,-0.06616,7e-05,5.07694]
[1780295156768,44.97,73095.48,2.2,-0.06679,7e-05,5.11332]
[1780295161805,44.98,73092.03,2.2,-0.06706,7e-05,5.12947]
[1780295166840,44.99,73088.26,2.2,-0.06736,7e-05,5.14692]
[1780295172883,44.99,73088.45,2.2,-0.06738,7e-05,5.14771]
[1780295175084,44.99,73079.98,2.2,-0.06801,7e-05,5.18443]
[1780295180499,45.0,73080.5,2.2,-0.06801,7e-05,5.18432]
[1780295185974,45.01,73084.33,2.2,-0.06775,7e-05,5.16943]
[1780295191013,45.01,73081.53,2.2,-0.06791,7e-05,5.17717]
[1780295196059,45.02,73074.66,2.2,-0.06844,7e-05,5.20758]
[1780295199084,45.02,73063.17,2.2,-0.0693,8e-05,5.25747]
[1780295204114,45.02,73068.62,2.2,-0.06891,7e-05,5.23493]
[1780295208142,45.03,73076.69,2.2,-0.06834,7e-05,5.2022]
[1780295213176,45.04,73080.33,2.2,-0.06812,7e-05,5.18922]
[1780295218211,45.05,73077.7,2.2,-0.06836,7e-05,5.2032]
[1780295223248,45.06,73076.76,2.2,-0.06846,7e-05,5.20922]
[1780295228282,45.06,73077.3,2.2,-0.06844,7e-05,5.20811]
[1780295233314,45.07,73078.09,2.2,-0.0684,7e-05,5.20576]
[1780295236653,45.07,73090.93,2.2,-0.06747,7e-05,5.15156]
[1780295242380,45.08,73094.56,2.2,-0.06723,7e-05,5.13795]
[1780295247416,45.08,73097.82,2.2,-0.06702,7e-05,5.12565]
[1780295252451,45.09,73102.52,2.2,-0.06664,7e-05,5.10203]
[1780295257486,45.1,73097.26,2.2,-0.06705,7e-05,5.12589]
[1780295263054,45.1,73093.48,2.2,-0.06735,7e-05,5.14302]
[1780295268562,45.11,73090.87,2.2,-0.06757,7e-05,5.15575]
[1780295273600,45.11,73089.57,2.2,-0.06768,7e-05,5.16246]
[1780295278633,45.12,73096.94,2.2,-0.06716,7e-05,5.13239]
[1780295283671,45.12,73100.0,2.2,-0.06697,7e-05,5.1209]
[1780295288084,45.13,73112.1,2.2,-0.06611,7e-05,5.0709]
[1780295293738,45.14,73108.26,2.2,-0.06642,7e-05,5.08917]
[1780295298773,45.14,73103.01,2.2,-0.06683,7e-05,5.11289]
[1780295303809,45.15,73103.99,2.2,-0.06678,7e-05,5.11017]
[1780295307856,45.15,73095.83,2.2,-0.06739,7e-05,5.14593]
[1780295312879,45.16,73092.7,2.2,-0.06758,7e-05,5.15499]
[1780295317913,45.16,73090.53,2.2,-0.06776,7e-05,5.16533]
[1780295322947,45.17,73084.45,2.2,-0.06822,7e-05,5.19231]
[1780295327983,45.17,73083.93,2.2,-0.06828,7e-05,5.19538]
[1780295333019,45.17,73079.02,2.2,-0.06865,7e-05,5.21715]
[1780295338054,45.17,73075.72,2.2,-0.06891,7e-05,5.23194]
[1780295343089,45.18,73080.88,2.2,-0.06855,7e-05,5.21113]
[1780295348123,45.19,73080.23,2.2,-0.06864,7e-05,5.21634]
[1780295353159,45.2,73077.12,2.2,-0.06891,7e-05,5.23199]
[1780295358193,45.21,73085.34,2.2,-0.06833,7e-05,5.19852]
[1780295363229,45.21,73085.43,2.2,-0.06834,7e-05,5.199]
[1780295368263,45.21,73080.42,2.2,-0.06872,7e-05,5.22114]
[1780295373298,45.21,73081.59,2.2,-0.06858,7e-05,5.21141]
[1780295378333,45.22,73082.3,2.2,-0.06854,7e-05,5.2091]
[1780295383368,45.22,73084.37,2.2,-0.0684,7e-05,5.20099]
[1780295388410,45.22,73086.45,2.2,-0.06827,7e-05,5.19312]
[1780295393440,45.23,73085.8,2.2,-0.06833,7e-05,5.1967]
[1780295399484,45.23,73086.7,2.2,-0.06828,7e-05,5.19383]
[1780295404516,45.24,73092.46,2.2,-0.06787,7e-05,5.17017]
[1780295409551,45.24,73089.49,2.2,-0.0681,7e-05,5.18382]
[1780295412573,45.24,73082.04,2.2,-0.06866,7e-05,5.21602]
[1780295417606,45.24,73080.48,2.2,-0.06879,7e-05,5.2233]
[1780295421152,45.24,73079.58,2.2,-0.06886,7e-05,5.22736]
[1780295423658,45.24,73057.09,2.2,-0.07055,8e-05,5.3242]
[1780295427866,45.24,73051.39,2.2,-0.07098,8e-05,5.34871]
[1780295428046,45.24,73051.39,2.2,-0.07098,8e-05,5.34871]
[1780295428087,45.25,73051.94,2.2,-0.07094,8e-05,5.34673]
[1780295432159,45.25,73057.87,2.2,-0.07044,8e-05,5.3164]
[1780295432205,45.25,73057.87,2.2,-0.07044,8e-05,5.3164]
[1780295432244,45.25,73057.87,2.2,-0.07044,8e-05,5.3164]
[1780295432325,45.25,73062.3,2.2,-0.07011,8e-05,5.29755]
[1780295437350,45.26,73072.2,2.2,-0.06939,7e-05,5.25652]
[1780295442808,45.26,73072.81,2.2,-0.06938,7e-05,5.25595]
[1780295444074,45.26,73072.81,2.2,-0.06938,7e-05,5.25595]
[1780295444444,45.27,73083.98,2.2,-0.06856,7e-05,5.2085]
[1780295444592,45.27,73083.98,2.2,-0.06856,7e-05,5.2085]
[1780295444827,45.27,73083.98,2.2,-0.06857,7e-05,5.20887]
[1780295448855,45.27,73075.89,2.2,-0.0692,7e-05,5.24512]
[1780295453891,45.28,73077.7,2.2,-0.06909,7e-05,5.2392]
[1780295457920,45.29,73069.23,2.2,-0.06975,8e-05,5.27699]
[1780295461222,45.29,73067.07,2.2,-0.06992,8e-05,5.28689]
[1780295461265,45.29,73060.55,2.2,-0.07042,8e-05,5.31527]
[1780295463241,45.29,73060.84,2.2,-0.0704,8e-05,5.31431]
[1780295463262,45.29,73063.48,2.2,-0.07021,8e-05,5.30319]
[1780295464120,45.29,73073.25,2.2,-0.06948,7e-05,5.26143]
[1780295470056,45.3,73077.54,2.2,-0.06919,7e-05,5.2447]
[1780295476056,45.31,73074.64,2.2,-0.06945,7e-05,5.25968]
[1780295476705,45.31,73074.64,2.2,-0.06945,7e-05,5.25968]
[1780295477744,45.31,73074.17,2.2,-0.06949,7e-05,5.26203]
[1780295478070,45.31,73074.63,2.2,-0.06946,7e-05,5.26039]
[1780295481891,45.32,73075.83,2.2,-0.06939,7e-05,5.25626]
[1780295482099,45.32,73075.3,2.2,-0.06943,7e-05,5.25888]
[1780295487133,45.33,73069.52,2.2,-0.06989,8e-05,5.28541]
[1780295489148,45.33,73061.86,2.2,-0.07048,8e-05,5.31899]
[1780295494386,45.33,73058.17,2.2,-0.07071,8e-05,5.33041]
[1780295498213,45.34,73067.36,2.2,-0.07004,8e-05,5.292]
[1780295503248,45.34,73071.85,2.2,-0.06973,7e-05,5.27428]
[1780295508284,45.35,73072.34,2.2,-0.06972,7e-05,5.27383]
[1780295513319,45.36,73074.4,2.2,-0.0696,7e-05,5.26672]
[1780295518353,45.36,73075.78,2.2,-0.06952,7e-05,5.26259]
[1780295523387,45.37,73077.94,2.2,-0.0694,7e-05,5.25522]
[1780295528422,45.38,73079.84,2.2,-0.06929,7e-05,5.24903]
[1780295530400,45.38,73080.96,2.2,-0.06921,7e-05,5.24463]
[1780295534318,45.39,73085.6,2.2,-0.06889,7e-05,5.22648]
[1780295540507,45.39,73084.59,2.2,-0.06899,7e-05,5.23204]
[1780295542941,45.39,73084.56,2.2,-0.069,7e-05,5.23233]
[1780295543281,45.39,73084.56,2.2,-0.069,7e-05,5.23233]
[1780295543431,45.39,73084.56,2.2,-0.069,7e-05,5.23233]
[1780295543531,45.39,73094.76,2.2,-0.06824,7e-05,5.18899]
[1780295545107,45.39,73094.84,2.2,-0.06824,7e-05,5.18873]
[1780295545143,45.39,73094.84,2.2,-0.06824,7e-05,5.18873]
[1780295545178,45.39,73094.84,2.2,-0.06824,7e-05,5.18873]
[1780295545542,45.39,73096.74,2.2,-0.0681,7e-05,5.18081]
[1780295548186,45.4,73097.64,2.2,-0.06804,7e-05,5.17731]
[1780295548205,45.4,73097.64,2.2,-0.06804,7e-05,5.17731]
[1780295548562,45.4,73097.45,2.2,-0.06806,7e-05,5.17828]
[1780295550195,45.4,73098.37,2.2,-0.06799,7e-05,5.17454]
[1780295550577,45.4,73100.24,2.2,-0.06786,7e-05,5.16677]
[1780295555612,45.4,73100.66,2.2,-0.06778,7e-05,5.16052]
[1780295560639,45.4,73098.77,2.2,-0.06793,7e-05,5.16939]
[1780295565682,45.41,73099.7,2.2,-0.06788,7e-05,5.16641]
[1780295570721,45.41,73096.83,2.2,-0.06811,7e-05,5.17938]
[1780295575754,45.41,73093.31,2.2,-0.06837,7e-05,5.19492]
[1780295580789,45.42,73099.56,2.2,-0.06793,7e-05,5.16904]
[1780295582803,45.42,73089.9,2.2,-0.06864,7e-05,5.2103]
[1780295588521,45.42,73082.52,2.2,-0.06919,7e-05,5.24201]
[1780295593879,45.42,73085.98,2.2,-0.06894,7e-05,5.22752]
[1780295594887,45.42,73101.16,2.2,-0.06782,7e-05,5.16318]
[1780295599547,45.42,73108.98,2.2,-0.06727,7e-05,5.13089]
[1780295601678,45.42,73124.81,2.2,-0.06612,7e-05,5.06442]
[1780295606972,45.42,73119.15,2.2,-0.06652,7e-05,5.08771]
[1780295611005,45.42,73110.54,2.2,-0.06709,7e-05,5.11885]
[1780295616043,45.42,73110.94,2.2,-0.06705,7e-05,5.11634]
[1780295621077,45.42,73109.09,2.2,-0.06717,7e-05,5.12333]
[1780295626112,45.42,73098.49,2.2,-0.06794,7e-05,5.16797]
[1780295631147,45.42,73094.02,2.2,-0.06828,7e-05,5.18751]
[1780295637190,45.43,73088.24,2.2,-0.06873,7e-05,5.21389]
[1780295642225,45.43,73088.78,2.2,-0.06873,7e-05,5.21359]
[1780295647261,45.44,73086.4,2.2,-0.06894,7e-05,5.22568]
[1780295652296,45.45,73100.6,2.2,-0.06792,7e-05,5.16729]
[1780295657332,45.45,73097.71,2.2,-0.06816,7e-05,5.18083]
[1780295662367,45.46,73096.9,2.2,-0.06823,7e-05,5.18486]
[1780295667401,45.46,73094.56,2.2,-0.06841,7e-05,5.1953]
[1780295672437,45.46,73093.22,2.2,-0.06845,7e-05,5.19605]
[1780295677480,45.46,73084.71,2.2,-0.06909,7e-05,5.23267]
[1780295682745,45.46,73085.99,2.2,-0.069,7e-05,5.22738]
[1780295691809,45.47,73080.52,2.2,-0.06943,7e-05,5.25252]
[1780295697621,45.48,73091.27,2.2,-0.06868,7e-05,5.20933]
[1780295702656,45.49,73083.7,2.2,-0.06927,7e-05,5.24297]
[1780295707693,45.49,73081.33,2.2,-0.06944,7e-05,5.25315]
[1780295712730,45.49,73080.81,2.2,-0.06948,7e-05,5.25544]
[1780295717764,45.49,73080.83,2.2,-0.0695,7e-05,5.25609]
[1780295722800,45.5,73074.54,2.2,-0.06999,7e-05,5.28461]
[1780295724004,45.5,73069.75,2.2,-0.07036,8e-05,5.30545]
[1780295728700,45.5,73061.42,2.2,-0.07101,8e-05,5.34231]
[1780295730855,45.5,73048.6,2.2,-0.07199,8e-05,5.39826]
[1780295735890,45.51,73057.32,2.2,-0.07127,8e-05,5.35567]
[1780295739595,45.51,73066.12,2.2,-0.07062,8e-05,5.3185]
[1780295745820,45.51,73070.88,2.2,-0.07028,8e-05,5.29931]
[1780295751028,45.52,73078.33,2.2,-0.06976,7e-05,5.26945]
[1780295756054,45.53,73070.86,2.2,-0.07034,8e-05,5.30281]
[1780295759735,45.53,73060.5,2.2,-0.07114,8e-05,5.34804]
[1780295763104,45.53,73049.75,2.2,-0.07197,8e-05,5.39509]
[1780295768138,45.54,73050.46,2.2,-0.07192,8e-05,5.39257]
[1780295773173,45.54,73055.38,2.2,-0.07156,8e-05,5.37193]
[1780295778210,45.54,73066.78,2.2,-0.0707,8e-05,5.32348]
[1780295779885,45.54,73074.87,2.2,-0.0701,8e-05,5.28898]
[1780295784253,45.55,73065.23,2.2,-0.07084,8e-05,5.33147]
[1780295789286,45.55,73062.73,2.2,-0.07105,8e-05,5.34312]
[1780295794321,45.55,73061.4,2.2,-0.0711,8e-05,5.34421]
[1780295799356,45.56,73060.48,2.2,-0.07118,8e-05,5.34896]
[1780295802895,45.56,73072.39,2.2,-0.07029,8e-05,5.29829]
[1780295808421,45.56,73073.7,2.2,-0.07022,8e-05,5.29401]
[1780295813456,45.57,73069.66,2.2,-0.07054,8e-05,5.31246]
[1780295818490,45.57,73067.8,2.2,-0.0707,8e-05,5.32149]
[1780295823526,45.58,73058.6,2.2,-0.07141,8e-05,5.36208]
[1780295826547,45.58,73048.75,2.2,-0.07217,8e-05,5.40503]
[1780295831712,45.58,73043.89,2.2,-0.07255,8e-05,5.42632]
[1780295839856,45.58,73040.57,2.2,-0.07281,8e-05,5.44096]
[1780295845740,45.58,73040.95,2.2,-0.07278,8e-05,5.43943]
[1780295845786,45.58,73029.89,2.2,-0.07364,8e-05,5.48758]
[1780295851725,45.59,73031.69,2.2,-0.07346,8e-05,5.47556]
[1780295856940,45.59,73031.74,2.2,-0.07347,8e-05,5.47618]
[1780295862802,45.59,73036.31,2.2,-0.07311,8e-05,5.45603]
[1780295867836,45.59,73038.55,2.2,-0.07293,8e-05,5.44619]
[1780295872878,45.59,73042.32,2.2,-0.07264,8e-05,5.42985]
[1780295874889,45.59,73050.04,2.2,-0.07205,8e-05,5.39644]
[1780295879926,45.59,73045.26,2.2,-0.07242,8e-05,5.41742]
[1780295884959,45.59,73044.72,2.2,-0.07247,8e-05,5.42004]
[1780295887980,45.59,73052.44,2.2,-0.07188,8e-05,5.38685]
[1780295893016,45.59,73054.47,2.2,-0.07174,8e-05,5.3787]
[1780295894028,45.59,73062.38,2.2,-0.07114,8e-05,5.34474]
[1780295899059,45.6,73061.77,2.2,-0.0712,8e-05,5.34829]
[1780295904094,45.6,73054.4,2.2,-0.07177,8e-05,5.38081]
[1780295909128,45.6,73046.85,2.2,-0.07236,8e-05,5.41398]
[1780295914164,45.6,73052.33,2.2,-0.07188,8e-05,5.38525]
[1780295919199,45.61,73052.26,2.2,-0.0719,8e-05,5.38629]
[1780295925240,45.61,73051.24,2.2,-0.07199,8e-05,5.39138]
[1780295930948,45.61,73050.24,2.2,-0.07208,8e-05,5.39628]
[1780295936319,45.62,73050.83,2.2,-0.07205,8e-05,5.39439]
[1780295941357,45.62,73052.08,2.2,-0.07196,8e-05,5.38955]
[1780295942363,45.62,73044.05,2.2,-0.07258,8e-05,5.4244]
[1780295947397,45.62,73040.53,2.2,-0.07285,8e-05,5.43987]
[1780295952434,45.62,73039.42,2.2,-0.07294,8e-05,5.44488]
[1780295957469,45.62,73037.82,2.2,-0.07307,8e-05,5.452]
[1780295962503,45.62,73035.09,2.2,-0.07328,8e-05,5.46391]
[1780295965525,45.62,73021.41,2.2,-0.07435,8e-05,5.52358]
[1780295970559,45.62,73016.67,2.2,-0.07473,8e-05,5.54512]
[1780295974587,45.62,73023.77,2.2,-0.0741,8e-05,5.50804]
[1780295979623,45.62,73021.24,2.2,-0.0743,8e-05,5.51877]
[1780295984661,45.62,73025.4,2.2,-0.07396,8e-05,5.50021]
[1780295989698,45.62,73024.96,2.2,-0.07399,8e-05,5.50188]
[1780295992717,45.62,73034.65,2.2,-0.07324,8e-05,5.45956]
[1780295997755,45.62,73036.99,2.2,-0.07306,8e-05,5.44951]
[1780296001744,45.62,73035.59,2.2,-0.07317,8e-05,5.45563]
[1780296001958,45.62,73035.59,2.2,-0.07317,8e-05,5.45563]
[1780296002007,45.62,73030.58,2.2,-0.07356,8e-05,5.47745]
[1780296005009,45.62,73026.01,2.2,-0.07391,8e-05,5.49738]
[1780296005045,45.62,73026.01,2.2,-0.07391,8e-05,5.49738]
[1780296005145,45.62,73024.51,2.2,-0.07403,8e-05,5.50387]
[1780296006193,45.62,73024.51,2.2,-0.07403,8e-05,5.5038]
[1780296006202,45.62,73024.51,2.2,-0.07403,8e-05,5.5038]
[1780296006233,45.62,73024.51,2.2,-0.07403,8e-05,5.5038]
[1780296007036,45.62,73024.51,2.2,-0.07403,8e-05,5.5038]
[1780296007118,45.62,73023.9,2.2,-0.07407,8e-05,5.5064]
[1780296012863,45.62,73025.41,2.2,-0.07395,8e-05,5.49944]
[1780296017899,45.61,73024.69,2.2,-0.074,8e-05,5.5023]
[1780296022932,45.61,73024.25,2.2,-0.07403,8e-05,5.50392]
[1780296028975,45.61,73024.67,2.2,-0.07399,8e-05,5.50167]
[1780296034012,45.61,73023.46,2.2,-0.07401,8e-05,5.50107]
[1780296039059,45.61,73017.41,2.2,-0.07448,8e-05,5.52706]
[1780296044091,45.61,73024.86,2.2,-0.07389,8e-05,5.49408]
[1780296049128,45.61,73027.0,2.2,-0.07372,8e-05,5.48453]
[1780296054165,45.61,73022.6,2.2,-0.07406,8e-05,5.50359]
[1780296059199,45.6,73017.54,2.2,-0.07445,8e-05,5.52543]
[1780296064237,45.6,73012.99,2.2,-0.0748,8e-05,5.54485]
[1780296069270,45.6,73011.56,2.2,-0.0749,8e-05,5.55054]
[1780296073298,45.6,73003.57,2.2,-0.07553,8e-05,5.58516]
[1780296078996,45.6,73012.99,2.2,-0.0748,8e-05,5.54481]
[1780296084003,45.6,73014.6,2.2,-0.07468,8e-05,5.53842]
[1780296089410,45.6,73016.51,2.2,-0.07453,8e-05,5.52981]
[1780296094446,45.61,73013.49,2.2,-0.07471,8e-05,5.53803]
[1780296097466,45.61,73006.14,2.2,-0.0753,8e-05,5.57098]
[1780296102502,45.61,73005.21,2.2,-0.07539,8e-05,5.57604]
[1780296105263,45.61,73017.85,2.2,-0.0744,8e-05,5.52096]
[1780296110557,45.61,73014.73,2.2,-0.07465,8e-05,5.53481]
[1780296116239,45.61,73012.23,2.2,-0.07484,8e-05,5.54538]
[1780296121635,45.62,73013.93,2.2,-0.07474,8e-05,5.53958]
[1780296127233,45.62,73017.76,2.2,-0.07445,8e-05,5.52384]
[1780296132711,45.63,73019.27,2.2,-0.07434,8e-05,5.51765]
[1780296135732,45.63,73008.32,2.2,-0.07521,8e-05,5.56581]
[1780296140767,45.63,73006.7,2.2,-0.07536,8e-05,5.57401]
[1780296145802,45.63,72998.6,2.2,-0.07602,8e-05,5.61063]
[1780296150839,45.64,73001.83,2.2,-0.07577,8e-05,5.5972]
[1780296155898,45.64,73003.86,2.2,-0.07556,8e-05,5.58358]
[1780296160933,45.64,73004.71,2.2,-0.07551,8e-05,5.5807]
[1780296165967,45.65,73003.1,2.2,-0.07565,8e-05,5.58857]
[1780296171004,45.65,73000.97,2.2,-0.07583,8e-05,5.59857]
[1780296176041,45.65,72998.47,2.2,-0.07604,8e-05,5.61013]
[1780296179072,45.65,72989.44,2.2,-0.07677,8e-05,5.65023]
[1780296181088,45.65,73001.08,2.2,-0.07584,8e-05,5.59885]
[1780296181872,45.65,73001.08,2.2,-0.07584,8e-05,5.59885]
[1780296182102,45.65,73009.74,2.2,-0.07515,8e-05,5.56085]
[1780296183105,45.65,73017.11,2.2,-0.07457,8e-05,5.52869]
[1780296184934,45.65,73016.82,2.2,-0.07459,8e-05,5.52981]
[1780296187134,45.65,73008.28,2.2,-0.07526,8e-05,5.5668]
[1780296192169,45.65,72995.81,2.2,-0.07626,8e-05,5.62237]
[1780296195192,45.66,72987.56,2.2,-0.07693,8e-05,5.65901]
[1780296198210,45.66,72975.4,2.2,-0.07791,8e-05,5.71301]
[1780296203245,45.65,72969.79,2.2,-0.07837,8e-05,5.7376]
[1780296208288,45.65,72975.63,2.2,-0.07788,8e-05,5.71107]
[1780296211303,45.65,72981.94,2.2,-0.0773,8e-05,5.67727]
[1780296214323,45.65,72993.65,2.2,-0.07635,8e-05,5.62543]
[1780296219359,45.65,72993.84,2.2,-0.07634,8e-05,5.6249]
[1780296224395,45.65,72999.21,2.2,-0.07592,8e-05,5.60158]
[1780296226409,45.65,72990.59,2.2,-0.07662,8e-05,5.63984]
[1780296232210,45.66,72988.81,2.2,-0.07676,8e-05,5.64789]
[1780296235235,45.66,72978.68,2.2,-0.07758,8e-05,5.69288]
[1780296235282,45.66,72978.68,2.2,-0.07758,8e-05,5.69288]
[1780296235305,45.66,72976.21,2.2,-0.07778,8e-05,5.7038]
[1780296240172,45.65,72958.49,2.2,-0.07923,8e-05,5.78258]
[1780296245562,45.66,72944.52,2.2,-0.08039,8e-05,5.84567]
[1780296250596,45.66,72941.57,2.2,-0.08064,8e-05,5.85905]
[1780296255632,45.66,72943.85,2.2,-0.08045,8e-05,5.84891]
[1780296260667,45.66,72941.21,2.2,-0.08068,8e-05,5.86094]
[1780296265016,45.66,72942.02,2.2,-0.08061,8e-05,5.85734]
[1780296265044,45.66,72941.91,2.2,-0.08062,8e-05,5.85786]
[1780296267177,45.66,72928.16,2.2,-0.08178,8e-05,5.92005]
[1780296268061,45.66,72928.16,2.2,-0.08178,8e-05,5.92005]
[1780296268233,45.66,72928.16,2.2,-0.08178,8e-05,5.92005]
[1780296268242,45.66,72928.16,2.2,-0.08178,8e-05,5.92005]
[1780296268309,45.66,72915.14,2.2,-0.08288,9e-05,5.97918]
[1780296268979,45.66,72915.14,2.2,-0.08288,9e-05,5.97918]
[1780296269081,45.66,72908.54,2.2,-0.08345,9e-05,6.00951]
[1780296269874,45.66,72908.54,2.2,-0.08345,9e-05,6.00951]
[1780296271879,45.66,72905.49,2.2,-0.08372,9e-05,6.02368]
[1780296271938,45.66,72905.49,2.2,-0.08372,9e-05,6.02368]
[1780296272039,45.66,72906.98,2.2,-0.08352,9e-05,6.01125]
[1780296275455,45.66,72903.81,2.2,-0.0838,9e-05,6.026]
[1780296275792,45.66,72903.81,2.2,-0.0838,9e-05,6.02609]
[1780296280827,45.66,72899.32,2.2,-0.08419,9e-05,6.04689]
[1780296283847,45.66,72908.4,2.2,-0.08341,9e-05,6.00556]
[1780296286926,45.66,72900.94,2.2,-0.08406,9e-05,6.03998]
[1780296293369,45.66,72898.12,2.2,-0.08431,9e-05,6.05312]
[1780296296940,45.67,72907.13,2.2,-0.08354,9e-05,6.01211]
[1780296301975,45.67,72901.49,2.2,-0.08403,9e-05,6.03819]
[1780296305838,45.67,72903.16,2.2,-0.08389,9e-05,6.0307]
[1780296305983,45.67,72903.16,2.2,-0.08389,9e-05,6.0307]
[1780296306010,45.67,72889.44,2.2,-0.08508,9e-05,6.09363]
[1780296307728,45.67,72889.37,2.2,-0.08508,9e-05,6.09396]
[1780296307901,45.67,72889.37,2.2,-0.08508,9e-05,6.09396]
[1780296308025,45.67,72886.67,2.2,-0.08532,9e-05,6.10633]
[1780296310034,45.67,72878.17,2.2,-0.08606,9e-05,6.14532]
[1780296313055,45.67,72886.9,2.2,-0.08529,9e-05,6.10478]
[1780296318089,45.66,72895.59,2.2,-0.08453,9e-05,6.06462]
[1780296323124,45.66,72895.21,2.2,-0.08456,9e-05,6.0663]
[1780296325139,45.66,72887.78,2.2,-0.08521,9e-05,6.10032]
[1780296327634,45.66,72886.23,2.2,-0.08534,9e-05,6.10729]
[1780296327829,45.66,72886.23,2.2,-0.08534,9e-05,6.10729]
[1780296327838,45.66,72886.23,2.2,-0.08534,9e-05,6.10729]
[1780296328126,45.66,72886.23,2.2,-0.08534,9e-05,6.10729]
[1780296328223,45.66,72879.35,2.2,-0.08594,9e-05,6.13888]
[1780296329698,45.66,72876.8,2.2,-0.08616,9e-05,6.15053]
[1780296329799,45.66,72876.8,2.2,-0.08616,9e-05,6.15053]
[1780296330175,45.66,72876.74,2.2,-0.08616,9e-05,6.15068]
[1780296332324,45.66,72859.64,2.2,-0.0876,9e-05,6.22374]
[1780296335237,45.66,72869.76,2.2,-0.0867,9e-05,6.1768]
[1780296339271,45.66,72860.58,2.2,-0.08752,9e-05,6.21968]
[1780296342414,45.66,72862.74,2.2,-0.08733,9e-05,6.20979]
[1780296342951,45.66,72861.91,2.2,-0.08741,9e-05,6.21364]
[1780296343380,45.66,72861.91,2.2,-0.08741,9e-05,6.21364]
[1780296343398,45.66,72861.91,2.2,-0.08741,9e-05,6.21364]
[1780296343485,45.66,72885.28,2.2,-0.08535,9e-05,6.10572]
[1780296344170,45.66,72885.28,2.2,-0.08535,9e-05,6.10572]
[1780296344302,45.66,72885.35,2.2,-0.08534,9e-05,6.1055]
[1780296345823,45.66,72889.83,2.2,-0.08495,9e-05,6.08484]
[1780296346076,45.66,72889.83,2.2,-0.08495,9e-05,6.08484]
[1780296346478,45.66,72889.83,2.2,-0.08495,9e-05,6.08484]
[1780296346507,45.66,72889.83,2.2,-0.08495,9e-05,6.08484]
[1780296346533,45.66,72905.04,2.2,-0.08363,9e-05,6.01515]
[1780296348332,45.66,72912.01,2.2,-0.08303,9e-05,5.98307]
[1780296349338,45.66,72922.01,2.2,-0.08217,8e-05,5.9374]
[1780296350346,45.66,72934.54,2.2,-0.08111,8e-05,5.88053]
[1780296351371,45.66,72942.84,2.2,-0.08042,8e-05,5.84305]
[1780296352890,45.66,72947.35,2.2,-0.08004,8e-05,5.82278]
[1780296352937,45.66,72947.35,2.2,-0.08004,8e-05,5.82278]
[1780296353373,45.66,72951.66,2.2,-0.07969,8e-05,5.80346]
[1780296358167,45.66,72949.56,2.2,-0.07987,8e-05,5.81322]
[1780296358218,45.66,72949.56,2.2,-0.07987,8e-05,5.81322]
[1780296358407,45.66,72949.85,2.2,-0.07984,8e-05,5.81199]
[1780296360232,45.66,72950.27,2.2,-0.07981,8e-05,5.81017]
[1780296360422,45.66,72949.75,2.2,-0.07985,8e-05,5.81259]
[1780296363442,45.66,72958.46,2.2,-0.07914,8e-05,5.77376]
[1780296367471,45.67,72951.15,2.2,-0.07975,8e-05,5.80705]
[1780296371523,45.67,72965.37,2.2,-0.07858,8e-05,5.74376]
[1780296373541,45.67,72975.35,2.2,-0.07778,8e-05,5.69969]
[1780296375549,45.67,72983.57,2.2,-0.07712,8e-05,5.66375]
[1780296377444,45.67,72982.55,2.2,-0.07721,8e-05,5.66858]
[1780296378287,45.67,72980.37,2.2,-0.07738,8e-05,5.67821]
[1780296378569,45.67,72981.01,2.2,-0.07733,8e-05,5.67531]
[1780296380804,45.67,72978.28,2.2,-0.07756,8e-05,5.68765]
[1780296381590,45.67,72971.95,2.2,-0.07808,8e-05,5.71607]
[1780296384612,45.68,72959.12,2.2,-0.07914,8e-05,5.77394]
[1780296389647,45.68,72956.64,2.2,-0.07936,8e-05,5.78566]
[1780296393678,45.68,72965.8,2.2,-0.07854,8e-05,5.73956]
[1780296398709,45.68,72962.2,2.2,-0.07886,8e-05,5.75669]
[1780296403744,45.69,72960.6,2.2,-0.079,8e-05,5.76469]
[1780296408779,45.69,72958.98,2.2,-0.07915,8e-05,5.77269]
[1780296410793,45.69,72950.02,2.2,-0.0799,8e-05,5.81306]
[1780296411818,45.69,72934.16,2.2,-0.08122,8e-05,5.88448]
[1780296414158,45.69,72934.16,2.2,-0.08122,8e-05,5.88448]
[1780296419700,45.69,72925.05,2.2,-0.08198,8e-05,5.92522]
[1780296420069,45.69,72925.05,2.2,-0.08198,8e-05,5.92522]
[1780296420134,45.69,72932.42,2.2,-0.08136,8e-05,5.89178]
[1780296422878,45.69,72942.6,2.2,-0.0805,8e-05,5.84578]
[1780296424598,45.69,72942.6,2.2,-0.0805,8e-05,5.84578]
[1780296424672,45.69,72931.58,2.2,-0.08143,8e-05,5.89549]
[1780296425165,45.69,72931.58,2.2,-0.08143,8e-05,5.89549]
[1780296425358,45.69,72931.58,2.2,-0.08143,8e-05,5.89549]
[1780296425489,45.69,72931.58,2.2,-0.08143,8e-05,5.89549]
[1780296425563,45.69,72920.42,2.2,-0.08237,9e-05,5.94598]
[1780296426909,45.69,72913.02,2.2,-0.083,9e-05,5.97929]
[1780296427867,45.69,72913.02,2.2,-0.083,9e-05,5.97929]
[1780296427899,45.69,72913.02,2.2,-0.083,9e-05,5.97929]
[1780296427991,45.69,72913.58,2.2,-0.08294,9e-05,5.97654]
[1780296429721,45.69,72913.58,2.2,-0.08294,9e-05,5.97635]
[1780296429751,45.69,72913.58,2.2,-0.08294,9e-05,5.97635]
[1780296429769,45.69,72913.58,2.2,-0.08294,9e-05,5.97635]
[1780296429806,45.69,72913.58,2.2,-0.08294,9e-05,5.97635]
[1780296430367,45.69,72910.13,2.2,-0.08323,9e-05,5.99186]
[1780296432205,45.68,72910.13,2.2,-0.08323,9e-05,5.99164]
[1780296433959,45.68,72898.57,2.2,-0.08422,9e-05,6.0443]
[1780296435157,45.68,72898.57,2.2,-0.08422,9e-05,6.0443]
[1780296435227,45.68,72898.57,2.2,-0.08422,9e-05,6.0443]
[1780296444029,45.69,72903.58,2.2,-0.0838,9e-05,6.02177]
[1780296449064,45.69,72897.82,2.2,-0.0843,9e-05,6.04838]
[1780296454098,45.69,72892.62,2.2,-0.08468,9e-05,6.06652]
[1780296460140,45.69,72893.29,2.2,-0.08462,9e-05,6.06345]
[1780296463163,45.69,72905.08,2.2,-0.0836,9e-05,6.00927]
[1780296465178,45.69,72897.85,2.2,-0.08422,9e-05,6.04243]
[1780296466526,45.69,72889.96,2.2,-0.08491,9e-05,6.07861]
[1780296472237,45.69,72893.56,2.2,-0.0846,9e-05,6.06201]
[1780296477270,45.69,72892.51,2.2,-0.08468,9e-05,6.0667]
[1780296480293,45.69,72900.39,2.2,-0.084,9e-05,6.03064]
[1780296484319,45.69,72893.17,2.2,-0.08463,9e-05,6.06377]
[1780296487341,45.69,72906.81,2.2,-0.08345,9e-05,6.00134]
[1780296489365,45.68,72915.31,2.2,-0.08271,9e-05,5.96221]
[1780296494389,45.68,72919.17,2.2,-0.08237,9e-05,5.94383]
[1780296499426,45.68,72918.08,2.2,-0.08245,9e-05,5.94801]
[1780296501244,45.68,72921.9,2.2,-0.08212,8e-05,5.93052]
[1780296502308,45.68,72922.23,2.2,-0.08209,8e-05,5.9289]
[1780296502445,45.68,72922.12,2.2,-0.0821,8e-05,5.92928]
[1780296506096,45.67,72921.93,2.2,-0.08211,8e-05,5.92978]
[1780296508692,45.67,72930.86,2.2,-0.08135,8e-05,5.88912]
[1780296508730,45.67,72939.42,2.2,-0.08063,8e-05,5.85042]
[1780296514188,45.67,72943.77,2.2,-0.0802,8e-05,5.82519]
[1780296519565,45.67,72950.49,2.2,-0.07964,8e-05,5.79492]
[1780296524599,45.67,72947.86,2.2,-0.07984,8e-05,5.80614]
[1780296529639,45.67,72947.08,2.2,-0.07992,8e-05,5.81]
[1780296534677,45.67,72941.28,2.2,-0.0804,8e-05,5.83644]
[1780296539711,45.67,72944.25,2.2,-0.08016,8e-05,5.82331]
[1780296540291,45.67,72944.25,2.2,-0.08016,8e-05,5.82331]
[1780296540416,45.67,72944.25,2.2,-0.08016,8e-05,5.82331]
[1780296540724,45.67,72950.02,2.2,-0.07968,8e-05,5.79746]
[1780296541388,45.67,72950.02,2.2,-0.07968,8e-05,5.79746]
[1780296541726,45.67,72950.02,2.2,-0.07968,8e-05,5.79753]
[1780296542928,45.68,72950.84,2.2,-0.07962,8e-05,5.79395]
[1780296543302,45.68,72950.84,2.2,-0.07962,8e-05,5.79395]
[1780296543544,45.68,72950.84,2.2,-0.07962,8e-05,5.79395]
[1780296543739,45.68,72951.36,2.2,-0.07958,8e-05,5.79174]
[1780296544747,45.67,72964.16,2.2,-0.07852,8e-05,5.73425]
[1780296545108,45.67,72964.16,2.2,-0.07852,8e-05,5.73425]
[1780296545755,45.67,72966.49,2.2,-0.07832,8e-05,5.72373]
[1780296547609,45.67,72966.47,2.2,-0.07832,8e-05,5.72371]
[1780296547767,45.67,72967.13,2.2,-0.07827,8e-05,5.72065]
[1780296548776,45.67,72967.13,2.2,-0.07827,8e-05,5.72065]
[1780296548779,45.67,72972.6,2.2,-0.07782,8e-05,5.69617]
[1780296548856,45.67,72972.6,2.2,-0.07782,8e-05,5.69617]
[1780296553813,45.67,72983.53,2.2,-0.07691,8e-05,5.64655]
[1780296559479,45.66,72982.67,2.2,-0.07695,8e-05,5.64849]
[1780296562882,45.66,72989.88,2.2,-0.07635,8e-05,5.61568]
[1780296563233,45.66,72989.88,2.2,-0.07635,8e-05,5.61568]
[1780296563292,45.66,73003.25,2.2,-0.07528,8e-05,5.55652]
[1780296564506,45.66,73003.25,2.2,-0.07528,8e-05,5.55652]
[1780296564584,45.66,73003.25,2.2,-0.07528,8e-05,5.55652]
[1780296564683,45.66,73009.55,2.2,-0.07478,8e-05,5.5287]
[1780296565074,45.66,73009.55,2.2,-0.07478,8e-05,5.5287]
[1780296566905,45.65,73020.88,2.2,-0.07388,8e-05,5.47893]
[1780296567912,45.65,73028.72,2.2,-0.07327,8e-05,5.44474]
[1780296569553,45.65,73039.53,2.2,-0.07243,8e-05,5.39791]
[1780296572299,45.65,73040.66,2.2,-0.07235,8e-05,5.39309]
[1780296572340,45.65,73042.77,2.2,-0.07211,8e-05,5.37789]
[1780296576449,45.65,73052.59,2.2,-0.07134,8e-05,5.3346]
[1780296582016,45.64,73060.93,2.2,-0.07069,8e-05,5.29776]
[1780296587049,45.64,73070.49,2.2,-0.06996,8e-05,5.25625]
[1780296592084,45.64,73064.17,2.2,-0.07041,8e-05,5.28194]
[1780296597617,45.64,73067.27,2.2,-0.07017,8e-05,5.26833]
[1780296598063,45.63,73068.31,2.2,-0.07009,8e-05,5.2638]
[1780296598196,45.63,73068.31,2.2,-0.07009,8e-05,5.2638]
[1780296598209,45.63,73068.31,2.2,-0.07009,8e-05,5.2638]
[1780296598399,45.63,73068.31,2.2,-0.07009,8e-05,5.2638]
[1780296598471,45.63,73071.56,2.2,-0.06985,7e-05,5.24985]
[1780296599990,45.63,73073.52,2.2,-0.0697,7e-05,5.24143]
[1780296600025,45.63,73073.52,2.2,-0.0697,7e-05,5.24143]
[1780296600140,45.63,73073.52,2.2,-0.06969,7e-05,5.24096]
[1780296603653,45.62,73066.77,2.2,-0.07013,8e-05,5.26574]
[1780296604629,45.61,73063.09,2.2,-0.07039,8e-05,5.28071]
[1780296604658,45.61,73062.54,2.2,-0.07043,8e-05,5.28296]
[1780296608196,45.61,73072.95,2.2,-0.06962,7e-05,5.23705]
[1780296612228,45.6,73083.24,2.2,-0.06884,7e-05,5.19238]
[1780296613233,45.59,73093.58,2.2,-0.06804,7e-05,5.14639]
[1780296614241,45.59,73102.51,2.2,-0.06736,7e-05,5.10712]
[1780296619275,45.56,73097.06,2.2,-0.06763,7e-05,5.12246]
[1780296624393,45.55,73097.88,2.2,-0.06755,7e-05,5.11823]
[1780296630353,45.55,73093.26,2.2,-0.06787,7e-05,5.13627]
[1780296635389,45.54,73091.45,2.2,-0.06792,7e-05,5.13735]
[1780296640423,45.54,73096.85,2.2,-0.0675,7e-05,5.11348]
[1780296645463,45.53,73098.64,2.2,-0.06735,7e-05,5.1049]
[1780296650495,45.53,73094.32,2.2,-0.06765,7e-05,5.12211]
[1780296655533,45.53,73093.06,2.2,-0.06773,7e-05,5.12637]
[1780296660566,45.52,73086.83,2.2,-0.06816,7e-05,5.15149]
[1780296665600,45.52,73080.96,2.2,-0.06859,7e-05,5.17568]
[1780296670636,45.52,73077.26,2.2,-0.06886,7e-05,5.19154]
[1780296675671,45.52,73078.03,2.2,-0.06881,7e-05,5.18845]
[1780296680706,45.52,73076.21,2.2,-0.06895,7e-05,5.19638]
[1780296685743,45.52,73078.3,2.2,-0.0688,7e-05,5.1882]
[1780296690777,45.53,73078.49,2.2,-0.06881,7e-05,5.18868]
[1780296695812,45.53,73078.13,2.2,-0.06878,7e-05,5.18512]
[1780296700848,45.53,73081.24,2.2,-0.06856,7e-05,5.17233]
[1780296705882,45.53,73085.56,2.2,-0.06822,7e-05,5.15323]
[1780296710920,45.52,73084.22,2.2,-0.06831,7e-05,5.15783]
[1780296715963,45.52,73083.9,2.2,-0.06831,7e-05,5.15809]
[1780296722003,45.51,73084.61,2.2,-0.06824,7e-05,5.1538]
[1780296727038,45.51,73081.71,2.2,-0.06843,7e-05,5.16498]
[1780296732076,45.51,73077.73,2.2,-0.06871,7e-05,5.18113]
[1780296737117,45.51,73077.6,2.2,-0.06873,7e-05,5.18202]
[1780296742152,45.51,73079.92,2.2,-0.06856,7e-05,5.17263]
[1780296747192,45.51,73081.27,2.2,-0.06847,7e-05,5.16738]
[1780296752223,45.51,73082.94,2.2,-0.06829,7e-05,5.15538]
[1780296757258,45.52,73085.4,2.2,-0.06812,7e-05,5.14521]
[1780296763034,45.51,73087.32,2.2,-0.06796,7e-05,5.13632]
[1780296772362,45.5,73085.3,2.2,-0.06807,7e-05,5.14272]
[1780296777398,45.5,73080.33,2.2,-0.06842,7e-05,5.16265]
[1780296782432,45.49,73079.63,2.2,-0.06845,7e-05,5.16451]
[1780296787468,45.48,73075.28,2.2,-0.06872,7e-05,5.1797]
[1780296792504,45.44,73075.18,2.2,-0.06855,7e-05,5.17002]
[1780296797539,45.43,73065.51,2.2,-0.06925,7e-05,5.20994]
[1780296802577,45.44,73059.28,2.2,-0.06973,8e-05,5.23677]
[1780296807613,45.44,73060.8,2.2,-0.06961,8e-05,5.23037]
[1780296812646,45.44,73065.01,2.2,-0.06923,7e-05,5.20705]
[1780296819697,45.44,73064.0,2.2,-0.06931,7e-05,5.21159]
[1780296824731,45.44,73068.89,2.2,-0.06895,7e-05,5.19092]
[1780296830772,45.44,73067.78,2.2,-0.06904,7e-05,5.19585]
[1780296835807,45.44,73067.37,2.2,-0.06907,7e-05,5.19773]
[1780296840843,45.44,73065.04,2.2,-0.06925,7e-05,5.20777]
[1780296845877,45.44,73065.42,2.2,-0.06922,7e-05,5.20619]
[1780296850912,45.44,73066.08,2.2,-0.06917,7e-05,5.20341]
[1780296851920,45.44,73075.33,2.2,-0.06848,7e-05,5.1637]
[1780296856958,45.42,73068.35,2.2,-0.06893,7e-05,5.18974]
[1780296861991,45.41,73068.73,2.2,-0.06884,7e-05,5.18429]
[1780296864007,45.41,73061.25,2.2,-0.06939,8e-05,5.216]
[1780296867024,45.41,73045.93,2.2,-0.07055,8e-05,5.28173]
[1780296872059,45.41,73041.01,2.2,-0.07085,8e-05,5.29695]
[1780296873066,45.41,73033.2,2.2,-0.07145,8e-05,5.3306]
[1780296875081,45.4,73025.55,2.2,-0.07203,8e-05,5.36342]
[1780296880115,45.4,73024.2,2.2,-0.07212,8e-05,5.36838]
[1780296885156,45.4,73025.7,2.2,-0.07199,8e-05,5.36091]
[1780296890186,45.39,73021.97,2.2,-0.07226,8e-05,5.37622]
[1780296895932,45.39,73022.85,2.2,-0.07218,8e-05,5.37163]
[1780296901883,45.38,73005.73,2.2,-0.07349,8e-05,5.44481]
[1780296903826,45.38,73005.73,2.2,-0.07349,8e-05,5.44488]
[1780296909035,45.38,72999.58,2.2,-0.07398,8e-05,5.47205]
[1780296909179,45.38,72983.54,2.2,-0.07525,8e-05,5.5426]
[1780296911988,45.38,72975.43,2.2,-0.0759,8e-05,5.57823]
[1780296915623,45.38,72966.8,2.2,-0.07659,8e-05,5.61606]
[1780296919498,45.38,72959.24,2.2,-0.07721,8e-05,5.64976]
[1780296920608,45.38,72959.24,2.2,-0.07721,8e-05,5.64976]
[1780296920923,45.38,72959.24,2.2,-0.07721,8e-05,5.64976]
[1780296920980,45.38,72959.6,2.2,-0.07718,8e-05,5.64821]
[1780296921352,45.38,72959.6,2.2,-0.07718,8e-05,5.64821]
[1780296921735,45.38,72959.6,2.2,-0.07718,8e-05,5.64821]
[1780296921768,45.38,72974.3,2.2,-0.07598,8e-05,5.58281]
[1780296922405,45.38,72974.3,2.2,-0.07598,8e-05,5.58281]
[1780296922413,45.38,72974.3,2.2,-0.07598,8e-05,5.58281]
[1780296922863,45.38,72974.3,2.2,-0.07598,8e-05,5.58281]
[1780296922928,45.38,72977.75,2.2,-0.07571,8e-05,5.56763]
[1780296924152,45.38,72977.75,2.2,-0.07571,8e-05,5.56763]
[1780296924452,45.38,72977.75,2.2,-0.07571,8e-05,5.56763]
[1780296924487,45.38,72970.99,2.2,-0.07626,8e-05,5.59775]
[1780296930478,45.38,72971.05,2.2,-0.07626,8e-05,5.59795]
[1780296934661,45.39,72971.0,2.2,-0.0762,8e-05,5.59275]
[1780296934699,45.38,72987.7,2.2,-0.07486,8e-05,5.51878]
[1780296940715,45.38,72987.68,2.2,-0.07485,8e-05,5.51847]
[1780296946593,45.38,72986.2,2.2,-0.07496,8e-05,5.52432]
[1780296951628,45.38,72985.84,2.2,-0.07498,8e-05,5.5254]
[1780296956663,45.38,72991.2,2.2,-0.07454,8e-05,5.50112]
[1780296959731,45.38,72999.29,2.2,-0.0739,8e-05,5.46538]
[1780296961641,45.38,73004.34,2.2,-0.0735,8e-05,5.44323]
[1780296961961,45.38,73004.34,2.2,-0.0735,8e-05,5.44323]
[1780296962205,45.38,73004.34,2.2,-0.0735,8e-05,5.44323]
[1780296962220,45.38,73013.81,2.2,-0.07275,8e-05,5.40182]
[1780296962521,45.38,73013.81,2.2,-0.07275,8e-05,5.40182]
[1780296962705,45.38,73013.81,2.2,-0.07275,8e-05,5.40182]
[1780296963705,45.38,73013.81,2.2,-0.07275,8e-05,5.40182]
[1780296963806,45.38,73024.16,2.2,-0.07195,8e-05,5.35689]
[1780296964846,45.38,73024.16,2.2,-0.07195,8e-05,5.35689]
[1780296964937,45.38,73024.16,2.2,-0.07195,8e-05,5.35689]
[1780296965038,45.38,73024.13,2.2,-0.07196,8e-05,5.35717]
[1780296969539,45.38,73024.5,2.2,-0.07194,8e-05,5.35619]
[1780296970001,45.38,73024.5,2.2,-0.07194,8e-05,5.35619]
[1780296970094,45.38,73024.5,2.2,-0.07194,8e-05,5.35619]
[1780296970165,45.38,73026.32,2.2,-0.0718,8e-05,5.34845]
[1780296972079,45.38,73026.46,2.2,-0.07179,8e-05,5.348]
[1780296972139,45.38,73026.46,2.2,-0.07179,8e-05,5.348]
[1780296972240,45.38,73029.24,2.2,-0.07158,8e-05,5.33575]
[1780296974098,45.38,73029.24,2.2,-0.07157,8e-05,5.33556]
[1780296974199,45.38,73028.79,2.2,-0.0716,8e-05,5.33733]
[1780296979989,45.37,73024.44,2.2,-0.07192,8e-05,5.35526]
[1780296981852,45.37,73015.69,2.2,-0.0726,8e-05,5.39307]
[1780296986886,45.37,73011.4,2.2,-0.07294,8e-05,5.41221]
[1780296991921,45.38,73014.41,2.2,-0.07265,8e-05,5.39398]
[1780296996957,45.38,73011.18,2.2,-0.07291,8e-05,5.40857]
[1780297003001,45.38,73012.27,2.2,-0.07283,8e-05,5.40427]
[1780297008035,45.38,73014.6,2.2,-0.07266,8e-05,5.39451]
[1780297013073,45.38,73009.77,2.2,-0.07304,8e-05,5.41598]
[1780297018108,45.38,73013.41,2.2,-0.07276,8e-05,5.40043]
[1780297023144,45.39,73010.73,2.2,-0.07298,8e-05,5.41252]
[1780297029185,45.39,73010.8,2.2,-0.07298,8e-05,5.41262]
[1780297034221,45.39,73010.86,2.2,-0.07298,8e-05,5.41271]
[1780297037242,45.39,73003.14,2.2,-0.07359,8e-05,5.4467]
[1780297039255,45.39,72995.01,2.2,-0.07423,8e-05,5.48239]
[1780297045298,45.4,72993.96,2.2,-0.07434,8e-05,5.48823]
[1780297050333,45.4,72990.7,2.2,-0.0746,8e-05,5.50296]
[1780297055549,45.4,72989.44,2.2,-0.07465,8e-05,5.50382]
[1780297060676,45.4,72990.0,2.2,-0.07463,8e-05,5.50246]
[1780297064865,45.4,73004.88,2.2,-0.07345,8e-05,5.43715]
[1780297068459,45.41,72996.76,2.2,-0.07409,8e-05,5.47281]
[1780297073123,45.4,72988.34,2.2,-0.07476,8e-05,5.50967]
[1780297079536,45.4,72988.19,2.2,-0.07476,8e-05,5.50984]
[1780297084571,45.4,72988.45,2.2,-0.07474,8e-05,5.50831]
[1780297089608,45.4,73001.35,2.2,-0.07371,8e-05,5.45139]
[1780297094644,45.4,73002.72,2.2,-0.0736,8e-05,5.44555]
[1780297099681,45.4,73002.4,2.2,-0.07363,8e-05,5.44712]
[1780297104714,45.4,73003.13,2.2,-0.07358,8e-05,5.44408]
[1780297109749,45.4,73001.88,2.2,-0.07368,8e-05,5.44969]
[1780297114784,45.4,72995.03,2.2,-0.07415,8e-05,5.47422]
[1780297116799,45.4,72986.65,2.2,-0.07482,8e-05,5.51104]
[1780297118812,45.4,72995.82,2.2,-0.07409,8e-05,5.47057]
[1780297123848,45.4,73003.07,2.2,-0.07352,8e-05,5.43886]
[1780297129379,45.4,73004.39,2.2,-0.07342,8e-05,5.43332]
[1780297134987,45.41,73008.52,2.2,-0.0731,8e-05,5.41569]
[1780297140966,45.41,73004.26,2.2,-0.07345,8e-05,5.43488]
[1780297146002,45.41,73006.34,2.2,-0.07329,8e-05,5.42609]
[1780297151046,45.41,73011.74,2.2,-0.07287,8e-05,5.4029]
[1780297153052,45.41,73022.64,2.2,-0.07203,8e-05,5.35569]
[1780297156073,45.41,73031.75,2.2,-0.07133,8e-05,5.3164]
[1780297159005,45.41,73036.12,2.2,-0.07099,8e-05,5.29765]
[1780297159372,45.41,73036.12,2.2,-0.07099,8e-05,5.29765]
[1780297159385,45.41,73040.42,2.2,-0.07066,8e-05,5.279]
[1780297165136,45.41,73042.15,2.2,-0.07053,8e-05,5.27114]
[1780297170172,45.41,73035.5,2.2,-0.07103,8e-05,5.29948]
[1780297175207,45.41,73031.57,2.2,-0.07128,8e-05,5.31193]
[1780297177878,45.41,73032.93,2.2,-0.07118,8e-05,5.3062]
[1780297178228,45.41,73032.93,2.2,-0.07118,8e-05,5.30609]
[1780297183263,45.41,73033.63,2.2,-0.07112,8e-05,5.30262]
[1780297188296,45.41,73034.87,2.2,-0.07101,8e-05,5.29687]
[1780297193331,45.41,73033.02,2.2,-0.07116,8e-05,5.30487]
[1780297198367,45.42,73037.37,2.2,-0.07085,8e-05,5.28766]
[1780297203401,45.42,73020.17,2.2,-0.0722,8e-05,5.36362]
[1780297208437,45.44,73022.49,2.2,-0.0721,8e-05,5.35818]
[1780297209047,45.44,73022.49,2.2,-0.0721,8e-05,5.35818]
[1780297211461,45.47,73032.96,2.2,-0.0714,8e-05,5.31886]
[1780297215342,45.49,73033.44,2.2,-0.07149,8e-05,5.32404]
[1780297219433,45.51,73026.12,2.2,-0.0721,8e-05,5.35857]
[1780297219803,45.51,73022.62,2.2,-0.07238,8e-05,5.37392]
[1780297220523,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297220652,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297220831,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297220844,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297221001,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297221102,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297221183,45.51,73021.37,2.2,-0.07248,8e-05,5.37951]
[1780297221530,45.51,73021.78,2.2,-0.07245,8e-05,5.37787]
[1780297224875,45.51,73021.46,2.2,-0.07248,8e-05,5.37972]
[1780297225560,45.51,73021.18,2.2,-0.07251,8e-05,5.38108]
[1780297227266,45.51,73021.18,2.2,-0.07251,8e-05,5.38122]
[1780297227504,45.51,73021.37,2.2,-0.0725,8e-05,5.38054]
[1780297232521,45.51,73019.74,2.2,-0.07257,8e-05,5.38262]
[1780297237577,45.52,73015.76,2.2,-0.07289,8e-05,5.40053]
[1780297242561,45.53,73005.68,2.2,-0.07376,8e-05,5.44898]
[1780297247580,45.58,73001.8,2.2,-0.07425,8e-05,5.47659]
[1780297249309,45.58,73003.05,2.2,-0.07416,8e-05,5.47175]
[1780297249555,45.58,73003.05,2.2,-0.07416,8e-05,5.47175]
[1780297249396,45.59,73003.84,2.2,-0.07416,8e-05,5.47152]
[1780297250124,45.59,73003.84,2.2,-0.07416,8e-05,5.47152]
[1780297250181,45.59,73003.84,2.2,-0.07416,8e-05,5.47152]
[1780297250190,45.59,73003.84,2.2,-0.07416,8e-05,5.47152]
[1780297250270,45.59,73003.84,2.2,-0.07416,8e-05,5.47152]
[1780297250282,45.59,73011.1,2.2,-0.07359,8e-05,5.44013]
[1780297252089,45.61,73013.28,2.2,-0.07349,8e-05,5.43432]
[1780297252138,45.61,73013.28,2.2,-0.07349,8e-05,5.43432]
[1780297252437,45.61,73013.41,2.2,-0.07348,8e-05,5.43413]
[1780297253195,45.61,73013.41,2.2,-0.07348,8e-05,5.43413]
[1780297253253,45.61,73013.41,2.2,-0.07348,8e-05,5.43413]
[1780297253351,45.61,73018.83,2.2,-0.07306,8e-05,5.41058]
[1780297258793,45.61,73025.24,2.2,-0.07257,8e-05,5.38314]
[1780297264480,45.62,73017.99,2.2,-0.07314,8e-05,5.4152]
[1780297269870,45.62,73011.76,2.2,-0.07366,8e-05,5.44393]
[1780297270665,45.62,73011.76,2.2,-0.07366,8e-05,5.44393]
[1780297270877,45.64,73011.52,2.2,-0.07374,8e-05,5.44862]
[1780297275606,45.68,73003.65,2.2,-0.07456,8e-05,5.49394]
[1780297277926,45.68,72994.53,2.2,-0.07529,8e-05,5.53445]
[1780297282458,45.69,72988.17,2.2,-0.07582,8e-05,5.56336]
[1780297282542,45.69,72988.17,2.2,-0.07582,8e-05,5.56336]
[1780297282642,45.69,72981.33,2.2,-0.07638,8e-05,5.5944]
[1780297288002,45.7,72980.17,2.2,-0.07651,8e-05,5.6015]
[1780297293037,45.71,72975.54,2.2,-0.07686,8e-05,5.61853]
[1780297298073,45.71,72973.83,2.2,-0.07703,8e-05,5.62784]
[1780297303107,45.72,72974.76,2.2,-0.07698,8e-05,5.62547]
[1780297308143,45.73,72976.08,2.2,-0.07691,8e-05,5.62139]
[1780297313152,45.73,72976.26,2.2,-0.07692,8e-05,5.62201]
[1780297313470,45.73,72976.26,2.2,-0.07692,8e-05,5.62201]
[1780297319093,45.74,72975.96,2.2,-0.07698,8e-05,5.62548]
[1780297323227,45.75,72976.18,2.2,-0.07699,8e-05,5.62596]
[1780297326269,45.75,72964.13,2.2,-0.078,8e-05,5.68072]
[1780297328427,45.76,72960.24,2.2,-0.07832,8e-05,5.69829]
[1780297328461,45.76,72954.68,2.2,-0.07878,8e-05,5.72331]
[1780297329596,45.76,72962.31,2.2,-0.07816,8e-05,5.68955]
[1780297329831,45.76,72962.31,2.2,-0.07816,8e-05,5.68955]
[1780297330494,45.76,72962.31,2.2,-0.07816,8e-05,5.68955]
[1780297330573,45.76,72966.42,2.2,-0.07783,8e-05,5.67151]
[1780297332538,45.76,72966.53,2.2,-0.07782,8e-05,5.67129]
[1780297332623,45.76,72966.18,2.2,-0.07786,8e-05,5.67314]
[1780297334075,45.76,72966.3,2.2,-0.07785,8e-05,5.6729]
[1780297334584,45.76,72966.3,2.2,-0.07785,8e-05,5.6729]
[1780297334593,45.76,72967.82,2.2,-0.07773,8e-05,5.66644]
[1780297340368,45.77,72962.68,2.2,-0.07818,8e-05,5.69095]
[1780297345403,45.78,72963.6,2.2,-0.07813,8e-05,5.68813]
[1780297350437,45.78,72963.44,2.2,-0.07817,8e-05,5.69007]
[1780297355473,45.79,72962.89,2.2,-0.07817,8e-05,5.68811]
[1780297360508,45.79,72962.05,2.2,-0.07826,8e-05,5.69305]
[1780297365544,45.79,72956.69,2.2,-0.07872,8e-05,5.71805]
[1780297370578,45.8,72951.91,2.2,-0.07913,8e-05,5.74031]
[1780297372592,45.8,72942.18,2.2,-0.07994,8e-05,5.78416]
[1780297373713,45.8,72942.18,2.2,-0.07994,8e-05,5.78416]
[1780297374605,45.8,72934.41,2.2,-0.08061,8e-05,5.82022]
[1780297379640,45.81,72936.2,2.2,-0.08047,8e-05,5.81251]
[1780297384692,45.81,72933.84,2.2,-0.08067,8e-05,5.82346]
[1780297384894,45.81,72933.84,2.2,-0.08067,8e-05,5.82346]
[1780297385209,45.81,72933.84,2.2,-0.08067,8e-05,5.82346]
[1780297385227,45.81,72933.84,2.2,-0.08067,8e-05,5.82346]
[1780297385386,45.81,72933.84,2.2,-0.08067,8e-05,5.82346]
[1780297385687,45.81,72943.53,2.2,-0.07987,8e-05,5.78005]
[1780297386648,45.81,72943.53,2.2,-0.07987,8e-05,5.78005]
[1780297386729,45.81,72950.32,2.2,-0.0793,8e-05,5.74981]
[1780297389085,45.81,72950.27,2.2,-0.07931,8e-05,5.75038]
[1780297389111,45.81,72950.27,2.2,-0.07931,8e-05,5.75038]
[1780297389708,45.81,72950.27,2.2,-0.07931,8e-05,5.75038]
[1780297392274,45.81,72949.93,2.2,-0.07935,8e-05,5.7524]
[1780297392737,45.81,72949.7,2.2,-0.07937,8e-05,5.75359]
[1780297397771,45.82,72948.72,2.2,-0.07947,8e-05,5.75877]
[1780297401704,45.82,72949.16,2.2,-0.07944,8e-05,5.75727]
[1780297402807,45.82,72960.67,2.2,-0.0785,8e-05,5.70629]
[1780297407842,45.82,72964.7,2.2,-0.07819,8e-05,5.68964]
[1780297413110,45.83,72961.31,2.2,-0.07842,8e-05,5.70008]
[1780297418919,45.84,72963.41,2.2,-0.07828,8e-05,5.69242]
[1780297423953,45.84,72962.09,2.2,-0.07841,8e-05,5.69951]
[1780297428988,45.85,72964.1,2.2,-0.07827,8e-05,5.69182]
[1780297434025,45.85,72964.68,2.2,-0.07824,8e-05,5.6905]
[1780297437051,45.85,72979.45,2.2,-0.07705,8e-05,5.62594]
[1780297442087,45.86,72979.06,2.2,-0.07712,8e-05,5.62941]
[1780297443133,45.86,72979.06,2.2,-0.07712,8e-05,5.62941]
[1780297443662,45.86,72979.06,2.2,-0.07712,8e-05,5.62941]
[1780297443703,45.86,72980.84,2.2,-0.07698,8e-05,5.62223]
[1780297447751,45.87,72985.05,2.2,-0.07666,8e-05,5.60438]
[1780297447781,45.87,72986.67,2.2,-0.07654,8e-05,5.59801]
[1780297453165,45.88,72992.85,2.2,-0.07609,8e-05,5.57325]
[1780297458202,45.89,72993.06,2.2,-0.07611,8e-05,5.57438]
[1780297464243,45.9,72994.2,2.2,-0.07606,8e-05,5.57183]
[1780297471312,45.91,72994.56,2.2,-0.07601,8e-05,5.56745]
[1780297476329,45.92,72991.56,2.2,-0.07629,8e-05,5.58267]
[1780297481365,45.93,72991.82,2.2,-0.0763,8e-05,5.58336]
[1780297485395,45.93,73001.52,2.2,-0.07556,8e-05,5.54236]
[1780297490432,45.95,73002.96,2.2,-0.0755,8e-05,5.5395]
[1780297491927,45.95,73006.06,2.2,-0.07526,8e-05,5.5261]
[1780297492075,45.95,73006.06,2.2,-0.07526,8e-05,5.5261]
[1780297492268,45.95,73006.06,2.2,-0.07526,8e-05,5.5261]
[1780297492446,45.95,73006.19,2.2,-0.07525,8e-05,5.52568]
[1780297494627,45.95,73010.48,2.2,-0.07491,8e-05,5.50713]
[1780297494644,45.95,73010.48,2.2,-0.07491,8e-05,5.50713]
[1780297494866,45.95,73013.92,2.2,-0.07465,8e-05,5.49235]
[1780297498685,45.96,73017.67,2.2,-0.0744,8e-05,5.47856]
[1780297499014,45.96,73017.67,2.2,-0.0744,8e-05,5.47881]
[1780297502256,45.96,73012.76,2.2,-0.0748,8e-05,5.50092]
[1780297503317,45.97,73012.48,2.2,-0.07486,8e-05,5.50427]
[1780297503837,45.98,73012.22,2.2,-0.07492,8e-05,5.50757]
[1780297505362,45.99,73011.87,2.2,-0.07499,8e-05,5.51124]
[1780297505777,45.99,73011.87,2.2,-0.07499,8e-05,5.51124]
[1780297505778,46.0,73014.65,2.2,-0.0748,8e-05,5.50124]
[1780297507424,46.0,73021.09,2.2,-0.0743,8e-05,5.47348]
[1780297507628,46.0,73022.38,2.2,-0.0742,8e-05,5.46811]
[1780297508996,46.0,73023.27,2.2,-0.07414,8e-05,5.46452]
[1780297509476,46.0,73023.27,2.2,-0.07414,8e-05,5.46452]
[1780297509699,46.0,73023.27,2.2,-0.07414,8e-05,5.46452]
[1780297509747,46.0,73023.27,2.2,-0.07414,8e-05,5.46452]
[1780297509750,46.0,73037.76,2.2,-0.07302,8e-05,5.40219]
[1780297510068,46.0,73037.76,2.2,-0.07302,8e-05,5.40219]
[1780297510570,46.0,73037.76,2.2,-0.07302,8e-05,5.40247]
[1780297513595,46.02,73047.32,2.2,-0.07237,8e-05,5.366]
[1780297514701,46.02,73047.32,2.2,-0.07237,8e-05,5.366]
[1780297514754,46.02,73047.32,2.2,-0.07237,8e-05,5.366]
[1780297514815,46.02,73047.23,2.2,-0.07238,8e-05,5.36682]
[1780297520642,46.03,73050.77,2.2,-0.07212,8e-05,5.35223]
[1780297525677,46.03,73055.72,2.2,-0.07175,8e-05,5.33161]
[1780297526595,46.03,73055.72,2.2,-0.07175,8e-05,5.33161]
[1780297526696,46.03,73057.26,2.2,-0.07163,8e-05,5.32514]
[1780297528018,46.03,73056.95,2.2,-0.07166,8e-05,5.3266]
[1780297528717,46.03,73048.32,2.2,-0.07232,8e-05,5.36368]
[1780297533732,46.03,73048.86,2.2,-0.07222,8e-05,5.35614]
[1780297537760,46.03,73057.59,2.2,-0.07156,8e-05,5.31908]
[1780297539774,46.03,73067.12,2.2,-0.07084,8e-05,5.27873]
[1780297544809,46.06,73069.32,2.2,-0.07081,8e-05,5.27697]
[1780297548843,46.09,73078.83,2.2,-0.07019,7e-05,5.24217]
[1780297553878,46.09,73074.59,2.2,-0.07053,8e-05,5.26123]
[1780297558918,46.1,73063.57,2.2,-0.07141,8e-05,5.31083]
[1780297563953,46.11,73064.51,2.2,-0.07135,8e-05,5.30748]
[1780297564612,46.11,73064.51,2.2,-0.07135,8e-05,5.30748]
[1780297564760,46.11,73064.51,2.2,-0.07135,8e-05,5.30748]
[1780297571649,46.13,73056.69,2.2,-0.07204,8e-05,5.34642]
[1780297571653,46.13,73056.69,2.2,-0.07204,8e-05,5.34642]
[1780297571724,46.15,73055.93,2.2,-0.07217,8e-05,5.35356]
[1780297577046,46.21,73053.21,2.2,-0.07263,8e-05,5.37978]
[1780297578505,46.21,73053.21,2.2,-0.07263,8e-05,5.37978]
[1780297578550,46.21,73053.21,2.2,-0.07263,8e-05,5.37978]
[1780297578628,46.21,73053.21,2.2,-0.07263,8e-05,5.37978]
[1780297578641,46.21,73053.21,2.2,-0.07263,8e-05,5.37978]
[1780297578739,46.21,73053.21,2.2,-0.07263,8e-05,5.37978]
[1780297578805,46.22,73048.3,2.2,-0.07307,8e-05,5.40404]
[1780297579976,46.22,73048.3,2.2,-0.07307,8e-05,5.40404]
[1780297580017,46.22,73048.3,2.2,-0.07307,8e-05,5.40404]
[1780297580008,46.22,73057.11,2.2,-0.07239,8e-05,5.36627]
[1780297580121,46.22,73063.66,2.2,-0.07189,8e-05,5.33832]
[1780297583252,46.22,73063.67,2.2,-0.07189,8e-05,5.33838]
[1780297583270,46.22,73063.67,2.2,-0.07189,8e-05,5.33838]
[1780297583335,46.22,73064.0,2.2,-0.07187,8e-05,5.33702]
[1780297585679,46.22,73064.0,2.2,-0.07187,8e-05,5.33702]
[1780297585744,46.22,73064.0,2.2,-0.07187,8e-05,5.33702]
[1780297585752,46.22,73068.27,2.2,-0.07154,8e-05,5.31893]
[1780297587168,46.22,73068.03,2.2,-0.07156,8e-05,5.32002]
[1780297587178,46.22,73068.03,2.2,-0.07156,8e-05,5.32002]
[1780297587285,46.22,73068.03,2.2,-0.07156,8e-05,5.32002]
[1780297587567,46.22,73068.03,2.2,-0.07156,8e-05,5.32002]
[1780297587780,46.22,73067.91,2.2,-0.07157,8e-05,5.32059]
[1780297589131,46.22,73079.66,2.2,-0.07069,8e-05,5.2708]
[1780297590138,46.22,73087.06,2.2,-0.07013,7e-05,5.23967]
[1780297591828,46.22,73087.06,2.2,-0.07013,7e-05,5.23967]
[1780297591840,46.22,73088.78,2.2,-0.06995,7e-05,5.2273]
[1780297597187,46.23,73091.28,2.2,-0.06978,7e-05,5.21782]
[1780297602223,46.23,73095.43,2.2,-0.06949,7e-05,5.20155]
[1780297607257,46.24,73099.66,2.2,-0.0692,7e-05,5.18515]
[1780297612294,46.24,73101.28,2.2,-0.06911,7e-05,5.17979]
[1780297617327,46.25,73099.3,2.2,-0.06928,7e-05,5.18977]
[1780297622363,46.25,73095.49,2.2,-0.06959,7e-05,5.207]
[1780297623379,46.26,73085.7,2.2,-0.07032,7e-05,5.24847]
[1780297627281,46.26,73085.72,2.2,-0.07033,7e-05,5.24892]
[1780297627399,46.26,73085.31,2.2,-0.07036,7e-05,5.25082]
[1780297631795,46.26,73077.81,2.2,-0.07094,8e-05,5.28313]
[1780297637471,46.26,73074.16,2.2,-0.07122,8e-05,5.29928]
[1780297639140,46.26,73073.8,2.2,-0.07125,8e-05,5.30091]
[1780297639484,46.26,73074.33,2.2,-0.07121,8e-05,5.29876]
[1780297644518,46.27,73075.82,2.2,-0.07111,8e-05,5.29299]
[1780297646579,46.27,73075.92,2.2,-0.0711,8e-05,5.29268]
[1780297646709,46.27,73073.9,2.2,-0.07126,8e-05,5.30137]
[1780297651495,46.27,73071.69,2.2,-0.07143,8e-05,5.31114]
[1780297651556,46.27,73071.8,2.2,-0.07136,8e-05,5.30523]
[1780297656602,46.27,73072.73,2.2,-0.0713,8e-05,5.30177]
[1780297657683,46.27,73072.73,2.2,-0.0713,8e-05,5.30177]
[1780297657771,46.27,73072.04,2.2,-0.07135,8e-05,5.3048]
[1780297663653,46.28,73073.48,2.2,-0.07125,8e-05,5.29929]
[1780297667678,46.28,73074.15,2.2,-0.07121,8e-05,5.29679]
[1780297667731,46.28,73075.93,2.2,-0.07108,8e-05,5.28936]
[1780297673724,46.28,73077.69,2.2,-0.07096,8e-05,5.28269]
[1780297678759,46.28,73078.65,2.2,-0.0709,8e-05,5.27931]
[1780297683796,46.29,73089.18,2.2,-0.07012,7e-05,5.23561]
[1780297688831,46.29,73095.29,2.2,-0.06969,7e-05,5.21104]
[1780297694874,46.3,73094.65,2.2,-0.06976,7e-05,5.21515]
[1780297699909,46.3,73094.93,2.2,-0.06976,7e-05,5.21514]
[1780297704944,46.31,73094.39,2.2,-0.06982,7e-05,5.21853]
[1780297709979,46.31,73087.55,2.2,-0.07035,7e-05,5.24835]
[1780297715015,46.31,73086.84,2.2,-0.07035,7e-05,5.2467]
[1780297720054,46.32,73088.31,2.2,-0.07026,7e-05,5.2414]
[1780297725085,46.32,73085.38,2.2,-0.07049,7e-05,5.25454]
[1780297730122,46.32,73088.97,2.2,-0.07023,7e-05,5.24024]
[1780297735155,46.33,73090.54,2.2,-0.07013,7e-05,5.23447]
[1780297740191,46.33,73091.23,2.2,-0.0701,7e-05,5.23242]
[1780297743213,46.33,73083.09,2.2,-0.07071,8e-05,5.26719]
[1780297748247,46.34,73086.64,2.2,-0.07046,7e-05,5.25282]
[1780297755296,46.34,73087.27,2.2,-0.07043,7e-05,5.25108]
[1780297760331,46.34,73091.4,2.2,-0.07013,7e-05,5.2344]
[1780297765366,46.35,73091.77,2.2,-0.07011,7e-05,5.23356]
[1780297770402,46.35,73088.58,2.2,-0.07036,7e-05,5.24757]
[1780297775437,46.35,73089.54,2.2,-0.07024,7e-05,5.23861]
[1780297780472,46.35,73092.13,2.2,-0.07005,7e-05,5.22839]
[1780297785509,46.36,73097.92,2.2,-0.06967,7e-05,5.20657]
[1780297790542,46.37,73093.95,2.2,-0.06998,7e-05,5.22403]
[1780297795578,46.37,73098.08,2.2,-0.06968,7e-05,5.20745]
[1780297800615,46.38,73100.94,2.2,-0.06951,7e-05,5.19784]
[1780297805649,46.4,73099.68,2.2,-0.06967,7e-05,5.20706]
[1780297810685,46.41,73102.56,2.2,-0.06953,7e-05,5.19892]
[1780297814077,46.43,73102.38,2.2,-0.0696,7e-05,5.20315]
[1780297819747,46.52,73101.91,2.2,-0.07004,7e-05,5.2282]
[1780297824782,46.56,73101.12,2.2,-0.07026,7e-05,5.24102]
[1780297829818,46.56,73100.5,2.2,-0.07032,7e-05,5.24417]
[1780297835860,46.57,73099.61,2.2,-0.07033,7e-05,5.24302]
[1780297840895,46.57,73098.24,2.2,-0.07044,7e-05,5.24925]
[1780297845930,46.57,73100.56,2.2,-0.07029,7e-05,5.24066]
[1780297850965,46.58,73103.73,2.2,-0.07007,7e-05,5.22834]
[1780297856001,46.58,73100.09,2.2,-0.07035,7e-05,5.24419]
[1780297861043,46.58,73102.25,2.2,-0.0702,7e-05,5.2357]
[1780297866077,46.59,73091.83,2.2,-0.07099,7e-05,5.27997]
[1780297871112,46.59,73085.82,2.2,-0.07146,8e-05,5.30651]
[1780297876147,46.59,73085.1,2.2,-0.07153,8e-05,5.31068]
[1780297881184,46.6,73082.89,2.2,-0.07171,8e-05,5.32048]
[1780297882190,46.61,73072.84,2.2,-0.07253,8e-05,5.36659]
[1780297887226,46.62,73067.96,2.2,-0.07293,8e-05,5.3886]
[1780297892263,46.62,73066.53,2.2,-0.07299,8e-05,5.39029]
[1780297897296,46.63,73067.49,2.2,-0.07294,8e-05,5.38741]
[1780297903338,46.63,73067.93,2.2,-0.07293,8e-05,5.38696]
[1780297909021,46.64,73068.1,2.2,-0.07294,8e-05,5.38763]
[1780297913272,46.64,73068.3,2.2,-0.07294,8e-05,5.38723]
[1780297914840,46.64,73068.08,2.2,-0.07296,8e-05,5.38862]
[1780297914937,46.64,73063.81,2.2,-0.07329,8e-05,5.40721]
[1780297916904,46.64,73063.81,2.2,-0.07329,8e-05,5.40721]
[1780297922473,46.65,73064.87,2.2,-0.07324,8e-05,5.40403]
[1780297927508,46.65,73064.72,2.2,-0.07327,8e-05,5.40567]
[1780297932543,46.66,73063.37,2.2,-0.07339,8e-05,5.41239]
[1780297935038,46.66,73063.3,2.2,-0.0734,8e-05,5.41307]
[1780297935122,46.66,73062.42,2.2,-0.07347,8e-05,5.417]
[1780297940600,46.66,73067.05,2.2,-0.07313,8e-05,5.39823]
[1780297945635,46.67,73062.94,2.2,-0.07347,8e-05,5.41686]
[1780297950674,46.67,73056.87,2.2,-0.07395,8e-05,5.44351]
[1780297951591,46.67,73056.87,2.2,-0.07395,8e-05,5.44351]
[1780297951679,46.67,73054.64,2.2,-0.07405,8e-05,5.44743]
[1780297953332,46.67,73045.1,2.2,-0.0748,8e-05,5.48852]
[1780297954096,46.67,73045.1,2.2,-0.0748,8e-05,5.48852]
[1780297959735,46.68,73047.42,2.2,-0.07463,8e-05,5.47927]
[1780297965294,46.68,73048.33,2.2,-0.07457,8e-05,5.47578]
[1780297970811,46.68,73046.65,2.2,-0.07471,8e-05,5.48373]
[1780297975722,46.68,73045.34,2.2,-0.07482,8e-05,5.48976]
[1780297975845,46.68,73045.14,2.2,-0.07484,8e-05,5.49072]
[1780297977997,46.68,73035.04,2.2,-0.07563,8e-05,5.53428]
[1780297982404,46.69,73034.02,2.2,-0.07572,8e-05,5.53908]
[1780297982894,46.69,73025.05,2.2,-0.07644,8e-05,5.57838]
[1780297987930,46.69,73017.47,2.2,-0.07706,8e-05,5.61243]
[1780297992965,46.7,73016.82,2.2,-0.07714,8e-05,5.61642]
[1780297994979,46.7,73026.03,2.2,-0.07641,8e-05,5.57708]
[1780298000015,46.71,73025.82,2.2,-0.07646,8e-05,5.5795]
[1780298005050,46.71,73023.67,2.2,-0.07665,8e-05,5.59027]
[1780298011354,46.72,73022.76,2.2,-0.07675,8e-05,5.59535]
[1780298018141,46.73,73017.78,2.2,-0.07712,8e-05,5.61373]
[1780298023175,46.73,73015.06,2.2,-0.07736,8e-05,5.6268]
[1780298028210,46.74,73016.33,2.2,-0.07728,8e-05,5.62258]
[1780298033247,46.74,73013.73,2.2,-0.07751,8e-05,5.63511]
[1780298039288,46.75,73014.08,2.2,-0.07751,8e-05,5.63505]
[1780298044323,46.76,73009.11,2.2,-0.07793,8e-05,5.65784]
[1780298049365,46.76,73008.57,2.2,-0.07799,8e-05,5.66101]
[1780298049417,46.76,72992.74,2.2,-0.07927,8e-05,5.73024]
[1780298049671,46.76,72992.74,2.2,-0.07927,8e-05,5.73024]
[1780298050080,46.76,72992.74,2.2,-0.07927,8e-05,5.73024]
[1780298050365,46.76,72992.93,2.2,-0.07926,8e-05,5.72961]
[1780298054394,46.76,72983.85,2.2,-0.08001,8e-05,5.76967]
[1780298054916,46.76,72983.85,2.2,-0.08001,8e-05,5.76967]
[1780298054967,46.76,72983.85,2.2,-0.08001,8e-05,5.76967]
[1780298055401,46.76,72982.63,2.2,-0.08011,8e-05,5.77505]
[1780298060436,46.76,72984.56,2.2,-0.07995,8e-05,5.76666]
[1780298062198,46.76,72984.77,2.2,-0.07993,8e-05,5.76575]
[1780298067485,46.76,72982.75,2.2,-0.0801,8e-05,5.77466]
[1780298072521,46.76,72989.94,2.2,-0.07945,8e-05,5.73752]
[1780298077556,46.76,72989.59,2.2,-0.07948,8e-05,5.73936]
[1780298083116,46.76,72991.1,2.2,-0.07936,8e-05,5.73295]
[1780298083313,46.76,72991.1,2.2,-0.07936,8e-05,5.73295]
[1780298083319,46.76,72991.1,2.2,-0.07936,8e-05,5.73295]
[1780298083380,46.77,72991.0,2.2,-0.07937,8e-05,5.73351]
[1780298085096,46.77,72991.22,2.2,-0.07935,8e-05,5.73261]
[1780298085159,46.77,72991.22,2.2,-0.07935,8e-05,5.73261]
[1780298085250,46.77,72991.22,2.2,-0.07935,8e-05,5.73261]
[1780298085318,46.77,72991.51,2.2,-0.07933,8e-05,5.73141]
[1780298086043,46.77,72991.51,2.2,-0.07933,8e-05,5.73141]
[1780298086150,46.77,72991.91,2.2,-0.0793,8e-05,5.72972]
[1780298090165,46.77,73002.09,2.2,-0.07848,8e-05,5.68556]
[1780298092095,46.77,73004.53,2.2,-0.07828,8e-05,5.67506]
[1780298093285,46.77,73005.21,2.2,-0.07823,8e-05,5.67224]
[1780298093338,46.77,73004.92,2.2,-0.07826,8e-05,5.67364]
[1780298095316,46.77,73004.31,2.2,-0.07831,8e-05,5.67644]
[1780298095332,46.77,73004.31,2.2,-0.07831,8e-05,5.67644]
[1780298095341,46.77,73004.31,2.2,-0.07831,8e-05,5.67644]
[1780298095345,46.77,73004.31,2.2,-0.07831,8e-05,5.67644]
[1780298097387,46.77,73004.18,2.2,-0.07832,8e-05,5.67713]
[1780298097416,46.77,73005.56,2.2,-0.07822,8e-05,5.6714]
[1780298102733,46.77,73008.94,2.2,-0.07796,8e-05,5.65744]
[1780298107768,46.78,73010.49,2.2,-0.07785,8e-05,5.65151]
[1780298110545,46.78,73010.44,2.2,-0.07786,8e-05,5.65189]
[1780298110720,46.78,73010.44,2.2,-0.07786,8e-05,5.65189]
[1780298110760,46.78,73010.44,2.2,-0.07786,8e-05,5.65189]
[1780298111024,46.78,73010.44,2.2,-0.07786,8e-05,5.65189]
[1780298111088,46.78,73018.67,2.2,-0.07721,8e-05,5.61671]
[1780298112197,46.78,73018.67,2.2,-0.07721,8e-05,5.61671]
[1780298112205,46.78,73024.88,2.2,-0.07672,8e-05,5.59008]
[1780298117838,46.79,73020.52,2.2,-0.07709,8e-05,5.61019]
[1780298122875,46.79,73017.76,2.2,-0.07733,8e-05,5.62349]
[1780298124697,46.79,73012.72,2.2,-0.07774,8e-05,5.64556]
[1780298129923,46.8,73012.32,2.2,-0.07779,8e-05,5.64843]
[1780298134958,46.8,73008.92,2.2,-0.07801,8e-05,5.65844]
[1780298139994,46.81,73007.75,2.2,-0.07812,8e-05,5.66434]
[1780298142484,46.81,73004.35,2.2,-0.0784,8e-05,5.67928]
[1780298145386,46.81,72995.39,2.2,-0.07913,8e-05,5.71869]
[1780298146569,46.81,72992.15,2.2,-0.07939,8e-05,5.73291]
[1780298153519,46.81,72992.06,2.2,-0.07941,8e-05,5.73356]
[1780298159127,46.81,72991.93,2.2,-0.07943,8e-05,5.73467]
[1780298161881,46.81,72991.34,2.2,-0.07948,8e-05,5.73737]
[1780298162340,46.81,72991.34,2.2,-0.07948,8e-05,5.73737]
[1780298164803,46.81,72985.88,2.2,-0.07992,8e-05,5.7614]
[1780298168055,46.81,72986.53,2.2,-0.07987,8e-05,5.75862]
[1780298168742,46.81,72986.74,2.2,-0.07986,8e-05,5.75773]
[1780298171211,46.81,72973.91,2.2,-0.08091,8e-05,5.81411]
[1780298174184,46.81,72978.75,2.2,-0.08051,8e-05,5.79269]
[1780298176247,46.81,72991.0,2.2,-0.0795,8e-05,5.73894]
[1780298178262,46.81,72999.77,2.2,-0.0788,8e-05,5.70079]
[1780298183295,46.81,73000.67,2.2,-0.07871,8e-05,5.69642]
[1780298188330,46.81,72997.56,2.2,-0.07895,8e-05,5.70888]
[1780298193365,46.81,72995.22,2.2,-0.07907,8e-05,5.71348]
[1780298198400,46.81,72995.12,2.2,-0.07908,8e-05,5.71431]
[1780298203436,46.81,72997.54,2.2,-0.07889,8e-05,5.70415]
[1780298208474,46.81,72996.2,2.2,-0.07901,8e-05,5.7104]
[1780298212500,46.81,72987.48,2.2,-0.07973,8e-05,5.74876]
[1780298218392,46.81,72984.22,2.2,-0.07999,8e-05,5.76306]
[1780298223578,46.81,72980.66,2.2,-0.08028,8e-05,5.77865]
[1780298228614,46.81,72979.72,2.2,-0.08036,8e-05,5.78272]
[1780298233649,46.81,72984.13,2.2,-0.08,8e-05,5.76341]
[1780298238684,46.81,72978.33,2.2,-0.08048,8e-05,5.78899]
[1780298239690,46.81,72963.41,2.2,-0.08171,8e-05,5.85472]
[1780298243717,46.81,72955.7,2.2,-0.08235,8e-05,5.88838]
[1780298245961,46.81,72953.86,2.2,-0.0825,8e-05,5.89623]
[1780298248760,46.81,72945.66,2.2,-0.08318,8e-05,5.93229]
[1780298254135,46.8,72943.19,2.2,-0.0833,8e-05,5.93637]
[1780298259832,46.8,72941.81,2.2,-0.08338,8e-05,5.94082]
[1780298261746,46.8,72941.58,2.2,-0.08341,8e-05,5.94198]
[1780298264858,46.8,72934.64,2.2,-0.084,9e-05,5.973]
[1780298270082,46.79,72939.81,2.2,-0.08354,8e-05,5.94879]
[1780298270268,46.79,72939.81,2.2,-0.08354,8e-05,5.94879]
[1780298271404,46.79,72933.53,2.2,-0.08406,9e-05,5.97625]
[1780298271416,46.79,72923.06,2.2,-0.08495,9e-05,6.02276]
[1780298272810,46.79,72923.06,2.2,-0.08495,9e-05,6.02276]
[1780298273623,46.79,72923.06,2.2,-0.08495,9e-05,6.02276]
[1780298273831,46.79,72917.51,2.2,-0.08542,9e-05,6.04749]
[1780298273844,46.79,72917.51,2.2,-0.08542,9e-05,6.04749]
[1780298274073,46.79,72917.51,2.2,-0.08542,9e-05,6.04749]
[1780298274331,46.79,72917.51,2.2,-0.08542,9e-05,6.04749]
[1780298274412,46.79,72917.51,2.2,-0.08542,9e-05,6.04749]
[1780298274513,46.79,72907.9,2.2,-0.08625,9e-05,6.09059]
[1780298276541,46.79,72907.9,2.2,-0.08625,9e-05,6.09059]
[1780298276578,46.79,72907.9,2.2,-0.08625,9e-05,6.09059]
[1780298276638,46.79,72898.85,2.2,-0.08704,9e-05,6.13161]
[1780298277174,46.79,72898.85,2.2,-0.08704,9e-05,6.13161]
[1780298277199,46.79,72898.85,2.2,-0.08704,9e-05,6.13161]
[1780298277225,46.79,72896.81,2.2,-0.08722,9e-05,6.14087]
[1780298281892,46.79,72894.82,2.2,-0.0874,9e-05,6.14994]
[1780298283875,46.79,72904.56,2.2,-0.08655,9e-05,6.106]
[1780298284660,46.79,72913.76,2.2,-0.08575,9e-05,6.06477]
[1780298285528,46.79,72913.76,2.2,-0.08575,9e-05,6.06477]
[1780298291085,46.79,72906.76,2.2,-0.08638,9e-05,6.09708]
[1780298296122,46.79,72899.54,2.2,-0.08701,9e-05,6.12997]
[1780298300483,46.8,72908.19,2.2,-0.08626,9e-05,6.09118]
[1780298304204,46.8,72909.55,2.2,-0.08615,9e-05,6.0852]
[1780298304421,46.8,72909.55,2.2,-0.08615,9e-05,6.0852]
[1780298304427,46.8,72909.55,2.2,-0.08615,9e-05,6.0852]
[1780298304629,46.8,72909.55,2.2,-0.08615,9e-05,6.0852]
[1780298304666,46.8,72909.55,2.2,-0.08615,9e-05,6.0852]
[1780298304729,46.8,72894.97,2.2,-0.08742,9e-05,6.1512]
[1780298305291,46.8,72887.88,2.2,-0.08804,9e-05,6.18313]
[1780298307312,46.8,72887.65,2.2,-0.08806,9e-05,6.18423]
[1780298307357,46.8,72887.65,2.2,-0.08806,9e-05,6.18423]
[1780298307546,46.8,72887.65,2.2,-0.08806,9e-05,6.18423]
[1780298307648,46.8,72891.84,2.2,-0.0877,9e-05,6.1652]
[1780298309214,46.8,72903.78,2.2,-0.08665,9e-05,6.11119]
[1780298313317,46.8,72905.54,2.2,-0.08643,9e-05,6.09767]
[1780298313324,46.8,72905.54,2.2,-0.08643,9e-05,6.09767]
[1780298313333,46.8,72905.54,2.2,-0.08643,9e-05,6.09767]
[1780298313365,46.8,72905.54,2.2,-0.08643,9e-05,6.09767]
[1780298313419,46.8,72900.74,2.2,-0.08685,9e-05,6.1194]
[1780298315018,46.8,72900.74,2.2,-0.08685,9e-05,6.1194]
[1780298315030,46.8,72900.74,2.2,-0.08685,9e-05,6.1194]
[1780298315092,46.8,72900.74,2.2,-0.08685,9e-05,6.1194]
[1780298315400,46.8,72900.74,2.2,-0.08685,9e-05,6.1194]
[1780298315518,46.8,72901.31,2.2,-0.0868,9e-05,6.11695]
[1780298321298,46.8,72904.12,2.2,-0.08656,9e-05,6.10474]
[1780298326453,46.8,72910.33,2.2,-0.08603,9e-05,6.07722]
[1780298327768,46.8,72913.13,2.2,-0.08579,9e-05,6.06477]
[1780298327792,46.8,72911.71,2.2,-0.08592,9e-05,6.07128]
[1780298331874,46.81,72909.23,2.2,-0.08615,9e-05,6.08302]
[1780298332377,46.81,72909.27,2.2,-0.08614,9e-05,6.08296]
[1780298334554,46.81,72919.76,2.2,-0.08524,9e-05,6.03611]
[1780298335262,46.81,72919.76,2.2,-0.08524,9e-05,6.03611]
[1780298335982,46.81,72919.69,2.2,-0.08525,9e-05,6.03628]
[1780298336404,46.81,72923.47,2.2,-0.08492,9e-05,6.01927]
[1780298341440,46.81,72923.53,2.2,-0.08491,9e-05,6.01872]
[1780298346484,46.8,72918.42,2.2,-0.08534,9e-05,6.04131]
[1780298351518,46.8,72919.0,2.2,-0.08528,9e-05,6.03813]
[1780298356554,46.8,72920.27,2.2,-0.08516,9e-05,6.03202]
[1780298361595,46.8,72930.18,2.2,-0.08431,9e-05,5.98727]
[1780298362709,46.8,72930.18,2.2,-0.08431,9e-05,5.98727]
[1780298362803,46.8,72932.11,2.2,-0.08414,9e-05,5.97861]
[1780298365492,46.8,72930.89,2.2,-0.08424,9e-05,5.98391]
[1780298366508,46.8,72929.45,2.2,-0.08437,9e-05,5.99026]
[1780298366646,46.8,72947.1,2.2,-0.08287,8e-05,5.91162]
[1780298366865,46.8,72947.1,2.2,-0.08287,8e-05,5.91162]
[1780298367648,46.8,72972.87,2.2,-0.08071,8e-05,5.7975]
[1780298367871,46.8,72972.87,2.2,-0.08071,8e-05,5.7975]
[1780298368655,46.81,72978.02,2.2,-0.08034,8e-05,5.77755]
[1780298368958,46.81,72978.02,2.2,-0.08034,8e-05,5.77755]
[1780298369402,46.81,72978.02,2.2,-0.08034,8e-05,5.77755]
[1780298369523,46.81,72978.02,2.2,-0.08034,8e-05,5.77755]
[1780298369757,46.81,72978.02,2.2,-0.08034,8e-05,5.77755]
[1780298369808,46.81,72977.09,2.2,-0.08042,8e-05,5.7819]
[1780298373964,46.81,72979.27,2.2,-0.08018,8e-05,5.76681]
[1780298374699,46.81,72979.37,2.2,-0.08017,8e-05,5.76637]
[1780298379174,46.83,72981.22,2.2,-0.08013,8e-05,5.76436]
[1780298379734,46.83,72980.47,2.2,-0.08019,8e-05,5.76765]
[1780298381748,46.83,72993.13,2.2,-0.07916,8e-05,5.71227]
[1780298382869,46.84,72994.21,2.2,-0.07907,8e-05,5.70765]
[1780298382998,46.84,72994.21,2.2,-0.07907,8e-05,5.70765]
[1780298383834,46.84,72994.21,2.2,-0.07907,8e-05,5.70765]
[1780298385313,46.84,72994.74,2.2,-0.07903,8e-05,5.70553]
[1780298385776,46.84,72998.27,2.2,-0.07875,8e-05,5.69024]
[1780298390810,46.84,73001.59,2.2,-0.07849,8e-05,5.67651]
[1780298395595,46.84,73002.3,2.2,-0.07844,8e-05,5.67398]
[1780298395846,46.84,73002.4,2.2,-0.07844,8e-05,5.67368]
[1780298397859,46.84,72994.75,2.2,-0.07906,8e-05,5.7072]
[1780298400880,46.85,73004.5,2.2,-0.07829,8e-05,5.66594]
[1780298401888,46.85,73011.62,2.2,-0.07774,8e-05,5.63633]
[1780298407519,46.86,73013.14,2.2,-0.07764,8e-05,5.63077]
[1780298413485,46.86,73013.32,2.2,-0.07764,8e-05,5.63071]
[1780298419021,46.87,73007.55,2.2,-0.07812,8e-05,5.65678]
[1780298422039,46.89,72999.88,2.2,-0.07884,8e-05,5.69541]
[1780298423667,46.92,72988.43,2.2,-0.07991,8e-05,5.75328]
[1780298426561,46.94,72979.79,2.2,-0.08072,8e-05,5.79632]
[1780298432109,46.95,72970.22,2.2,-0.08146,8e-05,5.83374]
[1780298437182,46.95,72973.46,2.2,-0.08121,8e-05,5.82028]
[1780298443188,46.96,72973.57,2.2,-0.08122,8e-05,5.8212]
[1780298448224,46.96,72973.57,2.2,-0.08124,8e-05,5.82214]
[1780298451278,46.96,72965.85,2.2,-0.0819,8e-05,5.85686]
[1780298456280,46.97,72966.32,2.2,-0.08187,8e-05,5.85538]
[1780298461326,46.97,72966.82,2.2,-0.08184,8e-05,5.85396]
[1780298466351,46.97,72969.19,2.2,-0.08166,8e-05,5.8444]
[1780298471389,46.98,72970.13,2.2,-0.0816,8e-05,5.84117]
[1780298476424,46.98,72971.02,2.2,-0.08154,8e-05,5.83819]
[1780298481741,46.99,72969.26,2.2,-0.08173,8e-05,5.84834]
[1780298484478,46.99,72954.55,2.2,-0.08297,8e-05,5.9137]
[1780298489512,47.0,72948.68,2.2,-0.08351,8e-05,5.94238]
[1780298491528,47.0,72940.3,2.2,-0.08415,8e-05,5.9737]
[1780298496561,47.0,72940.34,2.2,-0.08415,8e-05,5.97342]
[1780298500240,47.0,72937.39,2.2,-0.0844,9e-05,5.98646]
[1780298500589,47.01,72934.59,2.2,-0.08468,9e-05,6.00128]
[1780298502604,47.02,72923.52,2.2,-0.08566,9e-05,6.05266]
[1780298507638,47.03,72920.58,2.2,-0.08596,9e-05,6.06776]
[1780298512673,47.05,72917.2,2.2,-0.08632,9e-05,6.08653]
[1780298518300,47.05,72916.68,2.2,-0.08637,9e-05,6.08933]
[1780298522719,47.05,72916.43,2.2,-0.0864,9e-05,6.09082]
[1780298522736,47.05,72916.43,2.2,-0.0864,9e-05,6.09082]
[1780298522823,47.05,72918.97,2.2,-0.08618,9e-05,6.07954]
[1780298525904,47.04,72921.63,2.2,-0.08592,9e-05,6.06609]
[1780298531809,47.02,72919.82,2.2,-0.08596,9e-05,6.06806]
[1780298533823,47.02,72930.05,2.2,-0.08508,9e-05,6.02209]
[1780298538860,47.01,72929.89,2.2,-0.08508,9e-05,6.02244]
[1780298543895,47.01,72929.24,2.2,-0.08513,9e-05,6.025]
[1780298548932,47.01,72932.37,2.2,-0.08486,9e-05,6.01066]
[1780298553975,47.01,72933.1,2.2,-0.08472,9e-05,6.00128]
[1780298559011,47.01,72932.34,2.2,-0.08478,9e-05,6.00427]
[1780298564609,47.01,72930.2,2.2,-0.08495,9e-05,6.01341]
[1780298566554,47.01,72931.28,2.2,-0.08486,9e-05,6.00838]
[1780298566588,47.0,72931.64,2.2,-0.08482,9e-05,6.00657]
[1780298573109,47.0,72930.82,2.2,-0.08488,9e-05,6.00962]
[1780298576870,47.0,72929.45,2.2,-0.08499,9e-05,6.01554]
[1780298576902,47.0,72929.13,2.2,-0.08502,9e-05,6.01677]
[1780298582172,47.0,72927.73,2.2,-0.08513,9e-05,6.02248]
[1780298587207,47.0,72928.11,2.2,-0.08508,9e-05,6.02025]
[1780298594257,46.99,72928.29,2.2,-0.08506,9e-05,6.01879]
[1780298601307,46.99,72928.76,2.2,-0.08501,9e-05,6.0161]
[1780298603320,46.99,72943.31,2.2,-0.08376,8e-05,5.95122]
[1780298608932,46.99,72935.76,2.2,-0.08441,9e-05,5.9848]
[1780298609414,46.99,72935.76,2.2,-0.08441,9e-05,5.9848]
[1780298609807,46.99,72935.76,2.2,-0.08441,9e-05,5.9848]
[1780298609874,46.99,72935.3,2.2,-0.08444,9e-05,5.98681]
[1780298615409,46.99,72928.28,2.2,-0.08497,9e-05,6.01206]
[1780298620498,46.99,72923.63,2.2,-0.08536,9e-05,6.03251]
[1780298626489,46.98,72922.61,2.2,-0.08544,9e-05,6.0364]
[1780298631522,46.99,72923.07,2.2,-0.08541,9e-05,6.03519]
[1780298636695,46.99,72919.26,2.2,-0.08576,9e-05,6.05301]
[1780298636741,46.99,72918.9,2.2,-0.08579,9e-05,6.05476]
[1780298638972,46.99,72918.77,2.2,-0.0858,9e-05,6.05534]
[1780298639074,46.99,72908.73,2.2,-0.08668,9e-05,6.10061]
[1780298643116,46.99,72901.5,2.2,-0.08731,9e-05,6.13333]
[1780298648644,46.99,72899.64,2.2,-0.08747,9e-05,6.14182]
[1780298654612,46.99,72898.27,2.2,-0.0876,9e-05,6.14804]
[1780298659721,47.0,72899.1,2.2,-0.08753,9e-05,6.14445]
[1780298664757,47.0,72898.74,2.2,-0.08756,9e-05,6.14621]
[1780298668786,47.0,72891.64,2.2,-0.08819,9e-05,6.17838]
[1780298673680,47.0,72884.48,2.2,-0.08874,9e-05,6.20477]
[1780298673798,47.0,72884.48,2.2,-0.08874,9e-05,6.20477]
[1780298674143,47.0,72884.48,2.2,-0.08874,9e-05,6.20477]
[1780298673935,47.0,72865.54,2.2,-0.09043,9e-05,6.29071]
[1780298674752,47.0,72865.54,2.2,-0.09043,9e-05,6.29071]
[1780298675120,47.0,72841.81,2.2,-0.09258,9e-05,6.39918]
[1780298676581,47.0,72841.76,2.2,-0.09261,9e-05,6.40049]
[1780298677026,47.0,72841.76,2.2,-0.09261,9e-05,6.40049]
[1780298677059,47.0,72859.13,2.2,-0.09103,9e-05,6.32096]
[1780298680880,47.0,72866.79,2.2,-0.09034,9e-05,6.28623]
[1780298683900,47.0,72873.84,2.2,-0.08972,9e-05,6.25447]
[1780298685717,47.0,72873.38,2.2,-0.08976,9e-05,6.2567]
[1780298685767,47.0,72873.38,2.2,-0.08976,9e-05,6.2567]
[1780298690946,47.01,72867.0,2.2,-0.09035,9e-05,6.28634]
[1780298692309,47.01,72866.33,2.2,-0.09041,9e-05,6.28948]
[1780298692964,47.01,72866.65,2.2,-0.09038,9e-05,6.2881]
[1780298697996,47.01,72866.78,2.2,-0.09038,9e-05,6.28789]
[1780298703038,47.01,72878.31,2.2,-0.08935,9e-05,6.2359]
[1780298705052,47.01,72885.41,2.2,-0.08873,9e-05,6.20408]
[1780298710070,47.01,72884.08,2.2,-0.08886,9e-05,6.21058]
[1780298710150,47.01,72891.04,2.2,-0.08824,9e-05,6.17902]
[1780298710761,47.01,72891.04,2.2,-0.08824,9e-05,6.17902]
[1780298711094,47.01,72891.49,2.2,-0.0882,9e-05,6.17689]
[1780298716130,47.01,72887.96,2.2,-0.08851,9e-05,6.19267]
[1780298721166,47.01,72883.01,2.2,-0.08895,9e-05,6.21558]
[1780298723180,47.02,72890.03,2.2,-0.08834,9e-05,6.18426]
[1780298728214,47.03,72892.79,2.2,-0.08817,9e-05,6.17531]
[1780298731311,47.03,72888.82,2.2,-0.08846,9e-05,6.18809]
[1780298731707,47.03,72888.82,2.2,-0.08846,9e-05,6.18809]
[1780298731906,47.03,72888.82,2.2,-0.08846,9e-05,6.18809]
[1780298733374,47.03,72885.23,2.2,-0.08878,9e-05,6.20455]
[1780298733414,47.04,72882.45,2.2,-0.08903,9e-05,6.21735]
[1780298739863,47.04,72890.3,2.2,-0.08836,9e-05,6.18315]
[1780298744884,47.05,72889.27,2.2,-0.08847,9e-05,6.18884]
[1780298745705,47.05,72890.29,2.2,-0.08838,9e-05,6.1842]
[1780298745872,47.04,72890.89,2.2,-0.08833,9e-05,6.18145]
[1780298747766,47.04,72890.89,2.2,-0.08833,9e-05,6.18142]
[1780298747960,47.04,72890.89,2.2,-0.08833,9e-05,6.18142]
[1780298748087,47.04,72897.3,2.2,-0.08776,9e-05,6.15248]
[1780298749825,47.04,72897.3,2.2,-0.08776,9e-05,6.15248]
[1780298749859,47.04,72898.19,2.2,-0.08768,9e-05,6.14848]
[1780298755405,47.04,72896.26,2.2,-0.08785,9e-05,6.15708]
[1780298761035,47.04,72897.41,2.2,-0.08775,9e-05,6.1518]
[1780298766482,47.04,72897.27,2.2,-0.08776,9e-05,6.15217]
[1780298771517,47.04,72896.71,2.2,-0.0878,9e-05,6.15446]
[1780298776705,47.04,72895.13,2.2,-0.08794,9e-05,6.16138]
[1780298778851,47.04,72880.42,2.2,-0.08923,9e-05,6.2276]
[1780298784231,47.04,72877.52,2.2,-0.08949,9e-05,6.24093]
[1780298784804,47.04,72877.62,2.2,-0.08949,9e-05,6.2407]
[1780298784826,47.04,72877.48,2.2,-0.0895,9e-05,6.24133]
[1780298790223,47.04,72876.86,2.2,-0.08957,9e-05,6.24469]
[1780298795692,47.05,72870.09,2.2,-0.09011,9e-05,6.27016]
[1780298800292,47.05,72877.96,2.2,-0.08942,9e-05,6.23485]
[1780298805759,47.05,72878.38,2.2,-0.08939,9e-05,6.23354]
[1780298807292,47.05,72878.38,2.2,-0.08939,9e-05,6.23354]
[1780298807541,47.05,72879.14,2.2,-0.08932,9e-05,6.23021]
[1780298807772,47.05,72883.2,2.2,-0.08897,9e-05,6.21195]
[1780298808780,47.05,72893.48,2.2,-0.08806,9e-05,6.16565]
[1780298810168,47.05,72893.48,2.2,-0.08806,9e-05,6.16565]
[1780298811624,47.05,72896.4,2.2,-0.08781,9e-05,6.15264]
[1780298811802,47.05,72895.49,2.2,-0.08789,9e-05,6.15669]
[1780298812591,47.05,72895.49,2.2,-0.08789,9e-05,6.15669]
[1780298812818,47.05,72896.04,2.2,-0.08784,9e-05,6.15416]
[1780298817088,47.05,72905.67,2.2,-0.08699,9e-05,6.11073]
[1780298822885,47.05,72908.48,2.2,-0.08675,9e-05,6.0983]
[1780298824897,47.05,72898.83,2.2,-0.08759,9e-05,6.14168]
[1780298828125,47.05,72891.3,2.2,-0.08825,9e-05,6.17546]
[1780298829251,47.05,72891.3,2.2,-0.08825,9e-05,6.17546]
[1780298829311,47.05,72891.3,2.2,-0.08825,9e-05,6.17546]
[1780298836983,47.05,72898.93,2.2,-0.08757,9e-05,6.14061]
[1780298842018,47.05,72899.43,2.2,-0.08753,9e-05,6.13823]
[1780298847053,47.05,72900.62,2.2,-0.08742,9e-05,6.13275]
[1780298849108,47.05,72892.54,2.2,-0.08813,9e-05,6.1691]
[1780298851081,47.05,72883.2,2.2,-0.08888,9e-05,6.20532]
[1780298856116,47.05,72881.74,2.2,-0.08902,9e-05,6.21262]
[1780298860963,47.05,72882.55,2.2,-0.08896,9e-05,6.20955]
[1780298861151,47.05,72882.79,2.2,-0.08894,9e-05,6.20862]
[1780298866187,47.06,72884.33,2.2,-0.08882,9e-05,6.2025]
[1780298871223,47.06,72880.69,2.2,-0.08916,9e-05,6.21969]
[1780298876257,47.06,72883.68,2.2,-0.08891,9e-05,6.20697]
[1780298881295,47.07,72884.73,2.2,-0.08883,9e-05,6.20306]
[1780298886329,47.07,72883.1,2.2,-0.089,9e-05,6.21142]
[1780298891366,47.08,72882.48,2.2,-0.08907,9e-05,6.21499]
[1780298896400,47.08,72879.43,2.2,-0.08935,9e-05,6.22951]
[1780298901434,47.08,72884.37,2.2,-0.08892,9e-05,6.20781]
[1780298904456,47.08,72894.38,2.2,-0.08805,9e-05,6.16318]
[1780298909486,47.09,72897.46,2.2,-0.0878,9e-05,6.15031]
[1780298915532,47.09,72890.33,2.2,-0.08838,9e-05,6.17784]
[1780298921144,47.1,72888.68,2.2,-0.08854,9e-05,6.18625]
[1780298927207,47.1,72888.78,2.2,-0.08855,9e-05,6.18672]
[1780298927228,47.1,72874.23,2.2,-0.08985,9e-05,6.25271]
[1780298929082,47.1,72865.5,2.2,-0.09063,9e-05,6.29246]
[1780298934490,47.1,72870.08,2.2,-0.09023,9e-05,6.27187]
[1780298939702,47.11,72874.79,2.2,-0.08981,9e-05,6.25098]
[1780298942723,47.11,72883.18,2.2,-0.08907,9e-05,6.21333]
[1780298947758,47.11,72881.64,2.2,-0.08922,9e-05,6.22095]
[1780298952798,47.11,72876.22,2.2,-0.08971,9e-05,6.24591]
[1780298957830,47.11,72877.33,2.2,-0.08962,9e-05,6.24097]
[1780298962864,47.11,72883.11,2.2,-0.08911,9e-05,6.21527]
[1780298967903,47.12,72886.11,2.2,-0.08886,9e-05,6.20228]
[1780298972944,47.12,72885.88,2.2,-0.08882,9e-05,6.19804]
[1780298975959,47.12,72878.99,2.2,-0.08943,9e-05,6.22951]
[1780298981000,47.12,72878.48,2.2,-0.08949,9e-05,6.23217]
[1780298986030,47.12,72877.27,2.2,-0.0896,9e-05,6.23798]
[1780298991066,47.12,72875.53,2.2,-0.08976,9e-05,6.24617]
[1780298996101,47.13,72875.01,2.2,-0.08981,9e-05,6.24883]
[1780299001150,47.13,72871.73,2.2,-0.09011,9e-05,6.26399]
[1780299003154,47.13,72857.38,2.2,-0.0914,9e-05,6.3293]
[1780299005168,47.13,72848.33,2.2,-0.09222,9e-05,6.37048]
[1780299009201,47.13,72862.95,2.2,-0.09089,9e-05,6.30343]
[1780299014236,47.13,72858.82,2.2,-0.09127,9e-05,6.32228]
[1780299019271,47.12,72855.27,2.2,-0.09158,9e-05,6.33827]
[1780299024312,47.12,72855.35,2.2,-0.09157,9e-05,6.33768]
[1780299029396,47.12,72855.21,2.2,-0.09157,9e-05,6.33744]
[1780299035385,47.11,72854.5,2.2,-0.09153,9e-05,6.33349]
[1780299037861,47.11,72854.55,2.2,-0.09152,9e-05,6.33266]
[1780299038040,47.11,72854.55,2.2,-0.09152,9e-05,6.33266]
[1780299038406,47.11,72854.3,2.2,-0.09154,9e-05,6.33377]
[1780299040756,47.11,72852.45,2.2,-0.09171,9e-05,6.34215]
[1780299040864,47.11,72852.45,2.2,-0.09171,9e-05,6.34215]
[1780299041427,47.11,72852.75,2.2,-0.09168,9e-05,6.34074]
[1780299045457,47.11,72844.83,2.2,-0.09239,9e-05,6.37669]
[1780299050493,47.1,72844.76,2.2,-0.09234,9e-05,6.3742]
[1780299054848,47.08,72844.37,2.2,-0.09231,9e-05,6.37214]
[1780299055070,47.08,72844.37,2.2,-0.09231,9e-05,6.37214]
[1780299055526,47.08,72845.02,2.2,-0.09225,9e-05,6.36917]
[1780299057771,47.08,72849.07,2.2,-0.09186,9e-05,6.34958]
[1780299057819,47.08,72849.07,2.2,-0.09186,9e-05,6.34958]
[1780299058547,47.08,72849.68,2.2,-0.09179,9e-05,6.34639]
[1780299061573,47.08,72839.75,2.2,-0.0927,9e-05,6.39172]
[1780299062725,47.08,72839.75,2.2,-0.0927,9e-05,6.39172]
[1780299063486,47.07,72829.34,2.2,-0.09365,9e-05,6.43923]
[1780299064280,47.07,72829.34,2.2,-0.09365,9e-05,6.43923]
[1780299064488,47.09,72828.07,2.2,-0.09384,9e-05,6.44859]
[1780299069782,47.16,72825.61,2.2,-0.09437,9e-05,6.47533]
[1780299069828,47.16,72825.61,2.2,-0.09437,9e-05,6.47533]
[1780299069969,47.16,72825.61,2.2,-0.09437,9e-05,6.47533]
[1780299070444,47.16,72825.61,2.2,-0.09437,9e-05,6.47533]
[1780299070447,47.16,72825.61,2.2,-0.09437,9e-05,6.47533]
[1780299070480,47.16,72813.91,2.2,-0.09546,9e-05,6.52952]
[1780299070652,47.16,72813.91,2.2,-0.09546,9e-05,6.52952]
[1780299070715,47.16,72804.27,2.2,-0.09637,9e-05,6.57407]
[1780299072950,47.16,72803.16,2.2,-0.09648,9e-05,6.57981]
[1780299072989,47.16,72803.16,2.2,-0.09648,9e-05,6.57981]
[1780299072996,47.16,72803.16,2.2,-0.09648,9e-05,6.57981]
[1780299073253,47.16,72802.14,2.2,-0.09659,9e-05,6.58492]
[1780299075088,47.16,72802.31,2.2,-0.09658,9e-05,6.58451]
[1780299075101,47.16,72802.31,2.2,-0.09658,9e-05,6.58451]
[1780299075124,47.16,72802.31,2.2,-0.09658,9e-05,6.58451]
[1780299075140,47.16,72802.91,2.2,-0.09653,9e-05,6.58211]
[1780299076714,47.17,72802.91,2.2,-0.09654,9e-05,6.58249]
[1780299076822,47.17,72802.91,2.2,-0.09654,9e-05,6.58249]
[1780299077061,47.17,72802.91,2.2,-0.09654,9e-05,6.58249]
[1780299077125,47.17,72802.91,2.2,-0.09654,9e-05,6.58249]
[1780299077172,47.17,72803.41,2.2,-0.0965,9e-05,6.58056]
[1780299077736,47.17,72803.41,2.2,-0.0965,9e-05,6.58056]
[1780299077799,47.17,72803.41,2.2,-0.0965,9e-05,6.58056]
[1780299077887,47.17,72811.07,2.2,-0.09578,9e-05,6.54553]
[1780299079138,47.17,72811.07,2.2,-0.09578,9e-05,6.54553]
[1780299079198,47.17,72811.07,2.2,-0.09578,9e-05,6.54553]
[1780299079215,47.17,72811.59,2.2,-0.09574,9e-05,6.54357]
[1780299081171,47.17,72811.59,2.2,-0.09575,9e-05,6.54401]
[1780299081229,47.17,72811.59,2.2,-0.09575,9e-05,6.54401]
[1780299081272,47.17,72811.52,2.2,-0.09577,9e-05,6.54478]
[1780299081790,47.17,72811.52,2.2,-0.09577,9e-05,6.54478]
[1780299081799,47.18,72811.35,2.2,-0.09579,9e-05,6.54601]
[1780299087329,47.18,72812.03,2.2,-0.09575,9e-05,6.5441]
[1780299090781,47.19,72800.4,2.2,-0.09687,9e-05,6.59923]
[1780299095816,47.2,72801.92,2.2,-0.09669,9e-05,6.58803]
[1780299098087,47.2,72800.39,2.2,-0.09684,9e-05,6.59548]
[1780299098226,47.2,72800.39,2.2,-0.09684,9e-05,6.59548]
[1780299098241,47.2,72800.39,2.2,-0.09684,9e-05,6.59548]
[1780299098601,47.2,72800.88,2.2,-0.09681,9e-05,6.59358]
[1780299099929,47.2,72806.22,2.2,-0.09632,9e-05,6.56965]
[1780299100552,47.2,72808.91,2.2,-0.09607,9e-05,6.55722]
[1780299104285,47.22,72806.5,2.2,-0.09639,9e-05,6.57341]
[1780299104346,47.22,72806.5,2.2,-0.09639,9e-05,6.57341]
[1780299104408,47.23,72798.88,2.2,-0.09712,9e-05,6.60906]
[1780299106001,47.23,72795.03,2.2,-0.09749,9e-05,6.62724]
[1780299106095,47.23,72795.03,2.2,-0.09749,9e-05,6.62724]
[1780299106172,47.23,72794.53,2.2,-0.09754,9e-05,6.62988]
[1780299109866,47.23,72793.62,2.2,-0.09765,9e-05,6.63503]
[1780299109907,47.23,72793.62,2.2,-0.09765,9e-05,6.63503]
[1780299109960,47.23,72792.91,2.2,-0.09772,9e-05,6.63864]
[1780299113099,47.24,72792.04,2.2,-0.09782,0.0001,6.64328]
[1780299113211,47.24,72792.04,2.2,-0.09782,0.0001,6.64328]
[1780299113243,47.24,72791.87,2.2,-0.09784,0.0001,6.64437]
[1780299115044,47.24,72793.45,2.2,-0.0977,9e-05,6.63735]
[1780299115111,47.24,72793.45,2.2,-0.0977,9e-05,6.63735]
[1780299115563,47.24,72802.41,2.2,-0.09685,9e-05,6.59616]
[1780299119423,47.25,72806.3,2.2,-0.09651,9e-05,6.57936]
[1780299119491,47.25,72806.3,2.2,-0.09651,9e-05,6.57936]
[1780299119547,47.25,72806.47,2.2,-0.0965,9e-05,6.57897]
[1780299122000,47.27,72799.27,2.2,-0.09728,9e-05,6.6169]
[1780299124238,47.27,72798.09,2.2,-0.09739,9e-05,6.6227]
[1780299124550,47.27,72798.23,2.2,-0.09739,9e-05,6.62238]
[1780299129687,47.28,72797.17,2.2,-0.09752,9e-05,6.62893]
[1780299135093,47.29,72799.47,2.2,-0.09734,9e-05,6.62023]
[1780299140133,47.29,72797.53,2.2,-0.09756,9e-05,6.63085]
[1780299145167,47.3,72795.58,2.2,-0.09777,9e-05,6.64141]
[1780299150203,47.31,72796.85,2.2,-0.09768,9e-05,6.63704]
[1780299151648,47.31,72796.85,2.2,-0.09768,9e-05,6.63704]
[1780299151724,47.31,72799.15,2.2,-0.0974,9e-05,6.62103]
[1780299157252,47.32,72800.59,2.2,-0.0973,9e-05,6.61607]
[1780299162289,47.32,72802.28,2.2,-0.09718,9e-05,6.60999]
[1780299165321,47.33,72811.89,2.2,-0.09629,9e-05,6.5667]
[1780299170361,47.33,72812.15,2.2,-0.09629,9e-05,6.56638]
[1780299173375,47.34,72820.23,2.2,-0.09557,9e-05,6.53129]
[1780299175683,47.36,72813.41,2.2,-0.0963,9e-05,6.567]
[1780299181433,47.37,72811.66,2.2,-0.09651,9e-05,6.57769]
[1780299185458,47.38,72804.16,2.2,-0.09725,9e-05,6.61388]
[1780299189488,47.38,72795.51,2.2,-0.0981,9e-05,6.65519]
[1780299194529,47.39,72790.06,2.2,-0.09864,0.0001,6.68181]
[1780299195227,47.39,72790.06,2.2,-0.09864,0.0001,6.68181]
[1780299195376,47.39,72790.06,2.2,-0.09864,0.0001,6.68181]
[1780299195387,47.39,72790.06,2.2,-0.09864,0.0001,6.68181]
[1780299195491,47.39,72790.06,2.2,-0.09864,0.0001,6.68181]
[1780299195570,47.39,72775.31,2.2,-0.10006,0.0001,6.75056]
[1780299198740,47.39,72772.9,2.2,-0.1003,0.0001,6.76222]
[1780299198758,47.39,72772.9,2.2,-0.1003,0.0001,6.76222]
[1780299198797,47.39,72772.9,2.2,-0.1003,0.0001,6.76222]
[1780299199559,47.39,72772.67,2.2,-0.10033,0.0001,6.7634]
[1780299202580,47.39,72765.1,2.2,-0.10107,0.0001,6.79893]
[1780299207616,47.4,72767.23,2.2,-0.10087,0.0001,6.78934]
[1780299212651,47.4,72768.1,2.2,-0.10071,0.0001,6.7797]
[1780299214665,47.4,72776.31,2.2,-0.09993,0.0001,6.74172]
[1780299219700,47.4,72770.69,2.2,-0.10048,0.0001,6.76864]
[1780299221435,47.4,72770.11,2.2,-0.10054,0.0001,6.77146]
[1780299221627,47.4,72770.11,2.2,-0.10054,0.0001,6.77146]
[1780299221727,47.4,72765.15,2.2,-0.10103,0.0001,6.7947]
[1780299222483,47.4,72765.15,2.2,-0.10103,0.0001,6.7947]
[1780299222715,47.4,72765.15,2.2,-0.10103,0.0001,6.7947]
[1780299222728,47.4,72765.15,2.2,-0.10103,0.0001,6.79476]
[1780299223734,47.4,72773.62,2.2,-0.10021,0.0001,6.75537]
[1780299225180,47.4,72773.02,2.2,-0.10027,0.0001,6.7583]
[1780299225749,47.41,72774.56,2.2,-0.10012,0.0001,6.75126]
[1780299226702,47.41,72774.56,2.2,-0.10012,0.0001,6.75126]
[1780299226723,47.41,72774.56,2.2,-0.10012,0.0001,6.75126]
[1780299226745,47.41,72774.56,2.2,-0.10012,0.0001,6.75126]
[1780299226756,47.41,72779.24,2.2,-0.09971,0.0001,6.73132]
[1780299232016,47.42,72777.13,2.2,-0.09996,0.0001,6.74344]
[1780299237832,47.43,72778.12,2.2,-0.09988,0.0001,6.73981]
[1780299242867,47.43,72780.51,2.2,-0.09967,0.0001,6.72942]
[1780299247903,47.43,72776.21,2.2,-0.1001,0.0001,6.75007]
[1780299252937,47.44,72778.02,2.2,-0.09993,0.0001,6.74218]
[1780299257973,47.44,72781.52,2.2,-0.09961,0.0001,6.72652]
[1780299260993,47.44,72789.07,2.2,-0.0989,0.0001,6.69195]
[1780299262513,47.44,72797.44,2.2,-0.0981,9e-05,6.65343]
[1780299267616,47.44,72801.65,2.2,-0.0977,9e-05,6.63382]
[1780299271069,47.44,72804.22,2.2,-0.09746,9e-05,6.62197]
[1780299271104,47.44,72812.33,2.2,-0.09662,9e-05,6.57863]
[1780299273052,47.44,72812.33,2.2,-0.09662,9e-05,6.5787]
[1780299273399,47.44,72815.49,2.2,-0.09633,9e-05,6.56426]
[1780299279223,47.45,72812.99,2.2,-0.09659,9e-05,6.57706]
[1780299279519,47.45,72811.99,2.2,-0.09669,9e-05,6.58199]
[1780299285161,47.46,72807.78,2.2,-0.09712,9e-05,6.60325]
[1780299290197,47.46,72802.6,2.2,-0.09764,9e-05,6.62845]
[1780299295232,47.47,72801.31,2.2,-0.09778,9e-05,6.63552]
[1780299300268,47.47,72798.27,2.2,-0.09809,9e-05,6.65076]
[1780299303555,47.47,72789.09,2.2,-0.09898,0.0001,6.69379]
[1780299305310,47.48,72778.99,2.2,-0.09995,0.0001,6.74094]
[1780299310345,47.48,72778.84,2.2,-0.09997,0.0001,6.74187]
[1780299317394,47.48,72778.67,2.2,-0.1,0.0001,6.74311]
[1780299322429,47.48,72779.12,2.2,-0.09996,0.0001,6.74138]
[1780299327466,47.48,72777.42,2.2,-0.10013,0.0001,6.74966]
[1780299332500,47.48,72771.48,2.2,-0.10064,0.0001,6.77154]
[1780299338111,47.48,72771.64,2.2,-0.10063,0.0001,6.77107]
[1780299342708,47.49,72773.22,2.2,-0.10048,0.0001,6.76388]
[1780299342770,47.49,72788.82,2.2,-0.09898,0.0001,6.69155]
[1780299342971,47.49,72788.82,2.2,-0.09898,0.0001,6.69155]
[1780299342976,47.49,72788.82,2.2,-0.09898,0.0001,6.69155]
[1780299343436,47.49,72788.82,2.2,-0.09898,0.0001,6.69155]
[1780299343685,47.49,72798.61,2.2,-0.09805,9e-05,6.64612]
[1780299344274,47.49,72798.61,2.2,-0.09805,9e-05,6.64612]
[1780299344586,47.48,72798.6,2.2,-0.09804,9e-05,6.64608]
[1780299349625,47.49,72803.38,2.2,-0.0976,9e-05,6.62448]
[1780299354656,47.49,72801.8,2.2,-0.09778,9e-05,6.633]
[1780299356670,47.49,72808.66,2.2,-0.09714,9e-05,6.60185]
[1780299360751,47.5,72814.08,2.2,-0.09665,9e-05,6.5778]
[1780299360809,47.5,72814.08,2.2,-0.09665,9e-05,6.5778]
[1780299366739,47.5,72811.88,2.2,-0.09686,9e-05,6.58848]
[1780299372781,47.5,72811.34,2.2,-0.09692,9e-05,6.59131]
[1780299377816,47.51,72808.59,2.2,-0.0972,9e-05,6.6052]
[1780299382852,47.51,72808.57,2.2,-0.09723,9e-05,6.60636]
[1780299387886,47.52,72809.26,2.2,-0.09719,9e-05,6.60428]
[1780299392922,47.52,72809.6,2.2,-0.0971,9e-05,6.59798]
[1780299398540,47.53,72808.21,2.2,-0.09725,9e-05,6.60539]
[1780299403999,47.53,72808.39,2.2,-0.09726,9e-05,6.60574]
[1780299409034,47.54,72808.67,2.2,-0.09725,9e-05,6.60543]
[1780299414069,47.54,72809.38,2.2,-0.09721,9e-05,6.60313]
[1780299419104,47.54,72809.61,2.2,-0.09721,9e-05,6.60305]
[1780299421119,47.55,72818.1,2.2,-0.09642,9e-05,6.56448]
[1780299425147,47.55,72833.15,2.2,-0.09504,9e-05,6.49678]
[1780299429009,47.55,72835.55,2.2,-0.09482,9e-05,6.48606]
[1780299429211,47.55,72837.15,2.2,-0.09468,9e-05,6.47889]
[1780299429428,47.55,72837.15,2.2,-0.09468,9e-05,6.47889]
[1780299429883,47.55,72835.96,2.2,-0.09479,9e-05,6.48447]
[1780299430875,47.55,72828.2,2.2,-0.09551,9e-05,6.52007]
[1780299431027,47.55,72828.2,2.2,-0.09551,9e-05,6.52007]
[1780299431098,47.55,72828.2,2.2,-0.09551,9e-05,6.52007]
[1780299431534,47.55,72828.2,2.2,-0.09551,9e-05,6.52007]
[1780299431567,47.55,72828.2,2.2,-0.09551,9e-05,6.52007]
[1780299431609,47.55,72825.52,2.2,-0.09576,9e-05,6.53243]
[1780299435663,47.56,72822.67,2.2,-0.09603,9e-05,6.54566]
[1780299435714,47.56,72822.67,2.2,-0.09603,9e-05,6.54566]
[1780299435737,47.55,72827.54,2.2,-0.09558,9e-05,6.52315]
[1780299436313,47.55,72827.54,2.2,-0.09558,9e-05,6.52315]
[1780299436901,47.55,72828.37,2.2,-0.0955,9e-05,6.51917]
[1780299438349,47.55,72830.26,2.2,-0.09532,9e-05,6.51035]
[1780299438924,47.55,72831.41,2.2,-0.09521,9e-05,6.50493]
[1780299443942,47.55,72835.01,2.2,-0.09486,9e-05,6.4878]
[1780299447922,47.55,72836.44,2.2,-0.09472,9e-05,6.4809]
[1780299448103,47.55,72836.88,2.2,-0.09468,9e-05,6.47878]
[1780299448953,47.55,72841.71,2.2,-0.09423,9e-05,6.45664]
[1780299451904,47.54,72848.03,2.2,-0.09356,9e-05,6.42121]
[1780299456923,47.54,72847.45,2.2,-0.09359,9e-05,6.42266]
[1780299461968,47.49,72848.79,2.2,-0.09325,9e-05,6.40514]
[1780299462880,47.48,72848.26,2.2,-0.09324,9e-05,6.40501]
[1780299462896,47.48,72848.26,2.2,-0.09324,9e-05,6.40501]
[1780299462955,47.48,72848.26,2.2,-0.09324,9e-05,6.40501]
[1780299462981,47.47,72849.98,2.2,-0.09304,9e-05,6.39471]
[1780299468448,47.41,72846.85,2.2,-0.09305,9e-05,6.3953]
[1780299473483,47.39,72846.11,2.2,-0.09303,9e-05,6.39383]
[1780299478518,47.4,72846.26,2.2,-0.09309,9e-05,6.39713]
[1780299483552,47.42,72847.88,2.2,-0.09301,9e-05,6.3931]
[1780299488588,47.42,72846.56,2.2,-0.09314,9e-05,6.39955]
[1780299492344,47.43,72839.94,2.2,-0.09377,9e-05,6.43096]
[1780299492388,47.43,72839.35,2.2,-0.09383,9e-05,6.43393]
[1780299497654,47.43,72838.2,2.2,-0.09396,9e-05,6.44053]
[1780299503693,47.44,72838.84,2.2,-0.09394,9e-05,6.43952]
[1780299508729,47.45,72841.59,2.2,-0.09373,9e-05,6.4292]
[1780299512484,47.46,72842.85,2.2,-0.09357,9e-05,6.41899]
[1780299512756,47.46,72842.82,2.2,-0.09359,9e-05,6.41967]
[1780299517792,47.47,72844.76,2.2,-0.09347,9e-05,6.41422]
[1780299522366,47.48,72844.69,2.2,-0.09352,9e-05,6.41641]
[1780299522367,47.49,72844.1,2.2,-0.0936,9e-05,6.42029]
[1780299527866,47.5,72845.7,2.2,-0.0935,9e-05,6.41561]
[1780299528239,47.5,72845.7,2.2,-0.0935,9e-05,6.41561]
[1780299528572,47.5,72845.7,2.2,-0.0935,9e-05,6.41561]
[1780299528580,47.5,72845.7,2.2,-0.0935,9e-05,6.41561]
[1780299528799,47.5,72845.7,2.2,-0.0935,9e-05,6.41561]
[1780299528873,47.5,72846.39,2.2,-0.09345,9e-05,6.41292]
[1780299532137,47.5,72848.07,2.2,-0.0933,9e-05,6.40546]
[1780299532901,47.5,72847.01,2.2,-0.09339,9e-05,6.41034]
[1780299538943,47.5,72846.64,2.2,-0.09343,9e-05,6.4122]
[1780299543980,47.5,72847.08,2.2,-0.09339,9e-05,6.41029]
[1780299546531,47.5,72842.38,2.2,-0.09382,9e-05,6.4317]
[1780299547007,47.5,72842.58,2.2,-0.09381,9e-05,6.43079]
[1780299548023,47.5,72842.58,2.2,-0.09381,9e-05,6.43079]
[1780299548804,47.5,72838.96,2.2,-0.09414,9e-05,6.44726]
[1780299549023,47.5,72838.64,2.2,-0.09416,9e-05,6.44861]
[1780299554058,47.5,72840.31,2.2,-0.09401,9e-05,6.44079]
[1780299556070,47.5,72848.88,2.2,-0.09323,9e-05,6.40203]
[1780299561105,47.51,72851.71,2.2,-0.09301,9e-05,6.39138]
[1780299567161,47.53,72854.4,2.2,-0.09283,9e-05,6.38246]
[1780299572195,47.53,72847.17,2.2,-0.09342,9e-05,6.40944]
[1780299578236,47.53,72847.5,2.2,-0.09339,9e-05,6.40798]
[1780299579825,47.53,72840.32,2.2,-0.09405,9e-05,6.44063]
[1780299583272,47.53,72847.7,2.2,-0.09337,9e-05,6.40694]
[1780299588307,47.53,72843.41,2.2,-0.09376,9e-05,6.42633]
[1780299589368,47.53,72843.41,2.2,-0.09376,9e-05,6.42633]
[1780299595925,47.53,72842.82,2.2,-0.09381,9e-05,6.42883]
[1780299596012,47.53,72842.82,2.2,-0.09381,9e-05,6.42883]
[1780299596079,47.53,72843.1,2.2,-0.09378,9e-05,6.42751]
[1780299601939,47.53,72839.57,2.2,-0.09411,9e-05,6.44347]
[1780299602114,47.52,72839.98,2.2,-0.09407,9e-05,6.44155]
[1780299602242,47.52,72839.98,2.2,-0.09407,9e-05,6.44155]
[1780299602261,47.52,72839.98,2.2,-0.09407,9e-05,6.44155]
[1780299602404,47.52,72839.57,2.2,-0.0941,9e-05,6.44342]
[1780299604323,47.52,72837.6,2.2,-0.09428,9e-05,6.45237]
[1780299605101,47.52,72837.32,2.2,-0.0943,9e-05,6.4533]
[1780299606361,47.52,72837.6,2.2,-0.09427,9e-05,6.45171]
[1780299606374,47.52,72837.6,2.2,-0.09427,9e-05,6.45171]
[1780299608005,47.52,72837.68,2.2,-0.09426,9e-05,6.45104]
[1780299608086,47.52,72837.68,2.2,-0.09426,9e-05,6.45104]
[1780299608437,47.52,72838.12,2.2,-0.09421,9e-05,6.44873]
[1780299614492,47.47,72838.86,2.2,-0.09391,9e-05,6.43359]
[1780299620113,47.4,72834.32,2.2,-0.09402,9e-05,6.43857]
[1780299625571,47.35,72834.55,2.2,-0.09376,9e-05,6.4255]
[1780299630608,47.32,72833.23,2.2,-0.09374,9e-05,6.42438]
[1780299635648,47.3,72831.62,2.2,-0.09376,9e-05,6.42297]
[1780299640680,47.37,72830.63,2.2,-0.09414,9e-05,6.44205]
[1780299645717,47.37,72833.86,2.2,-0.09383,9e-05,6.42678]
[1780299646724,47.36,72846.26,2.2,-0.09269,9e-05,6.36997]
[1780299649418,47.36,72849.23,2.2,-0.09239,9e-05,6.35495]
[1780299649747,47.36,72864.28,2.2,-0.09102,9e-05,6.28651]
[1780299651692,47.36,72865.91,2.2,-0.09087,9e-05,6.27911]
[1780299651763,47.36,72866.13,2.2,-0.09085,9e-05,6.27809]
[1780299656798,47.39,72866.48,2.2,-0.09098,9e-05,6.28488]
[1780299661834,47.44,72865.74,2.2,-0.09128,9e-05,6.29977]
[1780299663342,47.45,72865.3,2.2,-0.09136,9e-05,6.30399]
[1780299663572,47.45,72865.3,2.2,-0.09136,9e-05,6.30399]
[1780299663584,47.45,72865.3,2.2,-0.09136,9e-05,6.30399]
[1780299663814,47.45,72865.3,2.2,-0.09136,9e-05,6.30399]
[1780299663888,47.46,72873.27,2.2,-0.09069,9e-05,6.27017]
[1780299664314,47.46,72873.27,2.2,-0.09069,9e-05,6.27017]
[1780299664405,47.46,72873.27,2.2,-0.09069,9e-05,6.27017]
[1780299664910,47.46,72873.27,2.2,-0.09069,9e-05,6.27017]
[1780299664985,47.46,72873.27,2.2,-0.09069,9e-05,6.27017]
[1780299665190,47.47,72873.33,2.2,-0.09072,9e-05,6.27204]
[1780299670482,47.52,72868.18,2.2,-0.09142,9e-05,6.30718]
[1780299675937,47.56,72869.06,2.2,-0.09152,9e-05,6.31272]
[1780299676658,47.56,72869.06,2.2,-0.09152,9e-05,6.31272]
[1780299676868,47.56,72869.06,2.2,-0.09152,9e-05,6.31272]
[1780299676947,47.56,72869.11,2.2,-0.0915,9e-05,6.31174]
[1780299678540,47.56,72869.79,2.2,-0.09143,9e-05,6.30796]
[1780299678568,47.56,72869.79,2.2,-0.09143,9e-05,6.30796]
[1780299678959,47.55,72872.33,2.2,-0.09119,9e-05,6.29581]
[1780299681196,47.55,72859.35,2.2,-0.09234,9e-05,6.35358]
[1780299687021,47.55,72858.62,2.2,-0.09241,9e-05,6.35699]
[1780299692056,47.52,72859.67,2.2,-0.0921,9e-05,6.33895]
[1780299694072,47.51,72868.55,2.2,-0.09125,9e-05,6.29643]
[1780299700115,47.49,72867.17,2.2,-0.09128,9e-05,6.29808]
[1780299705150,47.49,72870.01,2.2,-0.09102,9e-05,6.28482]
[1780299710186,47.48,72872.91,2.2,-0.09073,9e-05,6.27004]
[1780299715221,47.47,72862.64,2.2,-0.0916,9e-05,6.31383]
[1780299720358,47.48,72859.83,2.2,-0.0919,9e-05,6.3287]
[1780299722281,47.49,72847.54,2.2,-0.09306,9e-05,6.38688]
[1780299724014,47.49,72842.59,2.2,-0.09351,9e-05,6.40941]
[1780299724288,47.49,72841.02,2.2,-0.09366,9e-05,6.41656]
[1780299729325,47.49,72838.34,2.2,-0.0939,9e-05,6.42875]
[1780299734360,47.49,72839.33,2.2,-0.09381,9e-05,6.42429]
[1780299738389,47.49,72848.29,2.2,-0.093,9e-05,6.38368]
[1780299743423,47.5,72854.86,2.2,-0.09245,9e-05,6.35631]
[1780299748459,47.52,72856.89,2.2,-0.09237,9e-05,6.3528]
[1780299753567,47.54,72858.69,2.2,-0.09222,9e-05,6.34301]
[1780299754629,47.54,72850.78,2.2,-0.09294,9e-05,6.3791]
[1780299756237,47.54,72850.78,2.2,-0.09294,9e-05,6.3791]
[1780299756426,47.54,72850.08,2.2,-0.09301,9e-05,6.38238]
[1780299756445,47.54,72850.08,2.2,-0.09301,9e-05,6.38238]
[1780299756572,47.54,72850.08,2.2,-0.09301,9e-05,6.38238]
[1780299756960,47.54,72850.08,2.2,-0.09301,9e-05,6.38238]
[1780299757102,47.54,72850.08,2.2,-0.09301,9e-05,6.38238]
[1780299757203,47.54,72840.31,2.2,-0.0939,9e-05,6.42681]
[1780299759025,47.54,72840.31,2.2,-0.0939,9e-05,6.4268]
[1780299759117,47.54,72840.31,2.2,-0.0939,9e-05,6.4268]
[1780299759218,47.54,72841.79,2.2,-0.09377,9e-05,6.42004]
[1780299761082,47.54,72841.79,2.2,-0.09377,9e-05,6.42004]
[1780299761136,47.54,72841.79,2.2,-0.09377,9e-05,6.42004]
[1780299761144,47.54,72841.79,2.2,-0.09377,9e-05,6.42004]
[1780299761197,47.54,72841.79,2.2,-0.09377,9e-05,6.42004]
[1780299761235,47.54,72842.27,2.2,-0.09372,9e-05,6.41783]
[1780299763034,47.54,72842.27,2.2,-0.09372,9e-05,6.41783]
[1780299763078,47.54,72842.27,2.2,-0.09372,9e-05,6.41783]
[1780299763113,47.54,72842.29,2.2,-0.09372,9e-05,6.41773]
[1780299764561,47.54,72842.53,2.2,-0.0937,9e-05,6.41663]
[1780299764708,47.54,72842.53,2.2,-0.0937,9e-05,6.41663]
[1780299765100,47.54,72842.53,2.2,-0.0937,9e-05,6.41663]
[1780299765147,47.54,72842.53,2.2,-0.0937,9e-05,6.41663]
[1780299765237,47.54,72842.53,2.2,-0.0937,9e-05,6.41663]
[1780299767143,47.54,72847.14,2.2,-0.09328,9e-05,6.39568]
[1780299767197,47.54,72847.14,2.2,-0.09328,9e-05,6.39568]
[1780299767243,47.55,72851.26,2.2,-0.0929,9e-05,6.37705]
[1780299769195,47.55,72851.26,2.2,-0.0929,9e-05,6.37705]
[1780299769243,47.55,72851.26,2.2,-0.0929,9e-05,6.37705]
[1780299769256,47.55,72851.26,2.2,-0.0929,9e-05,6.37705]
[1780299769279,47.55,72851.26,2.2,-0.0929,9e-05,6.37705]
[1780299771267,47.55,72849.85,2.2,-0.09303,9e-05,6.38352]
[1780299771330,47.55,72849.85,2.2,-0.09303,9e-05,6.38352]
[1780299771362,47.55,72849.85,2.2,-0.09303,9e-05,6.38352]
[1780299771371,47.55,72850.08,2.2,-0.09301,9e-05,6.38254]
[1780299773310,47.55,72850.08,2.2,-0.09301,9e-05,6.38254]
[1780299773369,47.55,72850.08,2.2,-0.09301,9e-05,6.38254]
[1780299773641,47.55,72848.76,2.2,-0.09313,9e-05,6.38858]
[1780299774613,47.55,72848.76,2.2,-0.09313,9e-05,6.38858]
[1780299774679,47.55,72848.76,2.2,-0.09313,9e-05,6.38858]
[1780299774687,47.55,72848.76,2.2,-0.09313,9e-05,6.38858]
[1780299774769,47.55,72848.76,2.2,-0.09313,9e-05,6.38858]
[1780299775371,47.55,72848.76,2.2,-0.09313,9e-05,6.38858]
[1780299775427,47.55,72845.68,2.2,-0.09342,9e-05,6.4026]
[1780299775461,47.55,72845.68,2.2,-0.09342,9e-05,6.4026]
[1780299775655,47.55,72845.68,2.2,-0.09342,9e-05,6.4026]
[1780299777406,47.55,72844.99,2.2,-0.09348,9e-05,6.40574]
[1780299777438,47.55,72844.99,2.2,-0.09348,9e-05,6.40574]
[1780299777669,47.55,72844.49,2.2,-0.09353,9e-05,6.40801]
[1780299779472,47.55,72844.36,2.2,-0.09354,9e-05,6.40859]
[1780299779520,47.55,72844.36,2.2,-0.09354,9e-05,6.40859]
[1780299779587,47.55,72844.36,2.2,-0.09354,9e-05,6.40859]
[1780299779688,47.55,72843.25,2.2,-0.09364,9e-05,6.41363]
[1780299781522,47.55,72842.43,2.2,-0.09371,9e-05,6.41734]
[1780299781599,47.55,72842.43,2.2,-0.09371,9e-05,6.41734]
[1780299781697,47.55,72842.43,2.2,-0.09371,9e-05,6.41734]
[1780299783452,47.55,72843.32,2.2,-0.09363,9e-05,6.41327]
[1780299783578,47.55,72843.32,2.2,-0.09363,9e-05,6.41327]
[1780299783580,47.55,72843.32,2.2,-0.09363,9e-05,6.41327]
[1780299783589,47.55,72843.32,2.2,-0.09363,9e-05,6.41327]
[1780299784384,47.55,72840.4,2.2,-0.0939,9e-05,6.42653]
[1780299789384,47.54,72837.27,2.2,-0.09418,9e-05,6.4406]
[1780299794393,47.54,72837.13,2.2,-0.09419,9e-05,6.441]
[1780299797957,47.54,72833.86,2.2,-0.09449,9e-05,6.45576]
[1780299797961,47.54,72833.86,2.2,-0.09449,9e-05,6.45576]
[1780299797985,47.54,72833.86,2.2,-0.09449,9e-05,6.45576]
[1780299797998,47.54,72832.9,2.2,-0.09458,9e-05,6.46014]
[1780299800020,47.54,72832.9,2.2,-0.09458,9e-05,6.46009]
[1780299800069,47.54,72832.9,2.2,-0.09458,9e-05,6.46009]
[1780299800116,47.54,72832.68,2.2,-0.0946,9e-05,6.46104]
[1780299802061,47.54,72832.68,2.2,-0.0946,9e-05,6.46099]
[1780299802323,47.54,72832.75,2.2,-0.09459,9e-05,6.46059]
[1780299804141,47.54,72832.34,2.2,-0.09463,9e-05,6.46242]
[1780299804149,47.54,72832.34,2.2,-0.09463,9e-05,6.46242]
[1780299804154,47.54,72832.34,2.2,-0.09463,9e-05,6.46242]
[1780299804219,47.54,72832.34,2.2,-0.09463,9e-05,6.46242]
[1780299804240,47.54,72833.44,2.2,-0.09452,9e-05,6.4574]
[1780299804458,47.54,72833.44,2.2,-0.09452,9e-05,6.4574]
[1780299804523,47.54,72833.44,2.2,-0.09452,9e-05,6.4574]
[1780299804867,47.54,72833.41,2.2,-0.09453,9e-05,6.4575]
[1780299806180,47.54,72833.41,2.2,-0.09453,9e-05,6.4575]
[1780299806221,47.54,72833.41,2.2,-0.09453,9e-05,6.4575]
[1780299806232,47.54,72833.41,2.2,-0.09453,9e-05,6.4575]
[1780299806282,47.54,72833.41,2.2,-0.09453,9e-05,6.4575]
[1780299806322,47.54,72844.64,2.2,-0.09349,9e-05,6.40638]
[1780299808262,47.54,72844.64,2.2,-0.09349,9e-05,6.40638]
[1780299808350,47.54,72844.64,2.2,-0.09349,9e-05,6.40638]
[1780299808356,47.54,72844.64,2.2,-0.09349,9e-05,6.40638]
[1780299808423,47.54,72844.64,2.2,-0.09349,9e-05,6.40638]
[1780299810302,47.55,72844.74,2.2,-0.09351,9e-05,6.40702]
[1780299810356,47.55,72844.74,2.2,-0.09351,9e-05,6.40702]
[1780299810361,47.55,72844.74,2.2,-0.09351,9e-05,6.40702]
[1780299810448,47.55,72843.48,2.2,-0.09364,9e-05,6.41383]
[1780299812358,47.55,72843.48,2.2,-0.09364,9e-05,6.41383]
[1780299812403,47.55,72843.48,2.2,-0.09364,9e-05,6.41383]
[1780299812466,47.55,72843.69,2.2,-0.09356,9e-05,6.40743]
[1780299812923,47.55,72843.83,2.2,-0.09355,9e-05,6.40685]
[1780299814415,47.55,72843.83,2.2,-0.09355,9e-05,6.40685]
[1780299814486,47.55,72843.92,2.2,-0.09354,9e-05,6.4065]
[1780299815009,47.55,72843.92,2.2,-0.09354,9e-05,6.4065]
[1780299815110,47.55,72844.4,2.2,-0.0935,9e-05,6.40438]
[1780299815840,47.55,72844.4,2.2,-0.0935,9e-05,6.40438]
[1780299815906,47.55,72844.4,2.2,-0.0935,9e-05,6.40438]
[1780299815987,47.55,72844.4,2.2,-0.0935,9e-05,6.40438]
[1780299816084,47.55,72844.4,2.2,-0.0935,9e-05,6.40438]
[1780299816257,47.55,72847.5,2.2,-0.09322,9e-05,6.39035]
[1780299816469,47.55,72847.5,2.2,-0.09322,9e-05,6.39035]
[1780299816518,47.55,72847.5,2.2,-0.09322,9e-05,6.39035]
[1780299816950,47.55,72847.5,2.2,-0.09322,9e-05,6.39041]
[1780299818530,47.56,72851.1,2.2,-0.09289,9e-05,6.37414]
[1780299818570,47.56,72851.1,2.2,-0.09289,9e-05,6.37414]
[1780299818586,47.56,72851.1,2.2,-0.09289,9e-05,6.37414]
[1780299818632,47.56,72851.1,2.2,-0.09289,9e-05,6.37414]
[1780299820572,47.56,72851.29,2.2,-0.09288,9e-05,6.37349]
[1780299820643,47.56,72851.29,2.2,-0.09288,9e-05,6.37349]
[1780299820652,47.56,72851.29,2.2,-0.09288,9e-05,6.37349]
[1780299820706,47.56,72851.29,2.2,-0.09288,9e-05,6.37349]
[1780299820954,47.56,72851.29,2.2,-0.09288,9e-05,6.37349]
[1780299821035,47.56,72851.29,2.2,-0.09288,9e-05,6.37349]
[1780299821049,47.56,72852.03,2.2,-0.09281,9e-05,6.37023]
[1780299822634,47.56,72852.03,2.2,-0.09281,9e-05,6.37034]
[1780299822992,47.56,72852.8,2.2,-0.09274,9e-05,6.36695]
[1780299828029,47.56,72852.17,2.2,-0.09281,9e-05,6.37033]
[1780299833066,47.56,72851.85,2.2,-0.09285,9e-05,6.37223]
[1780299834070,47.56,72844.36,2.2,-0.09354,9e-05,6.40633]
[1780299834998,47.56,72844.36,2.2,-0.09354,9e-05,6.40633]
[1780299835099,47.56,72843.61,2.2,-0.09361,9e-05,6.40977]
[1780299840113,47.56,72848.97,2.2,-0.09312,9e-05,6.38554]
[1780299845149,47.56,72849.23,2.2,-0.0931,9e-05,6.38467]
[1780299849175,47.56,72837.21,2.2,-0.09421,9e-05,6.43954]
[1780299850870,47.56,72834.39,2.2,-0.09446,9e-05,6.45204]
[1780299853234,47.56,72830.12,2.2,-0.09483,9e-05,6.47032]
[1780299853278,47.55,72828.03,2.2,-0.09501,9e-05,6.47908]
[1780299859245,47.53,72831.39,2.2,-0.0946,9e-05,6.45877]
[1780299864280,47.52,72838.1,2.2,-0.09392,9e-05,6.42518]
[1780299869318,47.52,72838.64,2.2,-0.09387,9e-05,6.42268]
[1780299874357,47.52,72839.03,2.2,-0.09375,9e-05,6.41445]
[1780299879387,47.52,72839.65,2.2,-0.09369,9e-05,6.41169]
[1780299884422,47.52,72842.51,2.2,-0.09345,9e-05,6.39967]
[1780299890463,47.53,72843.07,2.2,-0.09343,9e-05,6.39876]
[1780299894072,47.53,72844.17,2.2,-0.09335,9e-05,6.39482]
[1780299894074,47.53,72844.17,2.2,-0.09335,9e-05,6.39482]
[1780299894491,47.54,72842.21,2.2,-0.09354,9e-05,6.40396]
[1780299896369,47.54,72838.92,2.2,-0.09384,9e-05,6.41895]
[1780299896764,47.53,72837.87,2.2,-0.09393,9e-05,6.4237]
[1780299897512,47.53,72836.75,2.2,-0.09404,9e-05,6.42871]
[1780299898361,47.53,72836.75,2.2,-0.09404,9e-05,6.42871]
[1780299902311,47.53,72836.28,2.2,-0.09407,9e-05,6.43059]
[1780299902359,47.53,72836.15,2.2,-0.09408,9e-05,6.43109]
[1780299907583,47.53,72837.5,2.2,-0.09396,9e-05,6.42501]
[1780299912618,47.53,72838.04,2.2,-0.09391,9e-05,6.42232]
[1780299917754,47.53,72831.56,2.2,-0.0945,9e-05,6.45151]
[1780299922888,47.53,72834.03,2.2,-0.09425,9e-05,6.43941]
[1780299928732,47.52,72834.21,2.2,-0.09421,9e-05,6.43747]
[1780299933766,47.52,72834.6,2.2,-0.09408,9e-05,6.42876]
[1780299938800,47.52,72834.97,2.2,-0.09405,9e-05,6.42727]
[1780299943835,47.52,72836.12,2.2,-0.09396,9e-05,6.42256]
[1780299948872,47.52,72835.93,2.2,-0.09399,9e-05,6.42421]
[1780299952285,47.52,72843.29,2.2,-0.09328,9e-05,6.38864]
[1780299954918,47.52,72852.74,2.2,-0.09241,9e-05,6.34566]
[1780299960493,47.53,72848.96,2.2,-0.09283,9e-05,6.36645]
[1780299963534,47.54,72848.44,2.2,-0.09291,9e-05,6.37076]
[1780299964599,47.55,72843.25,2.2,-0.09342,9e-05,6.39592]
[1780299964989,47.55,72843.0,2.2,-0.09345,9e-05,6.39756]
[1780299970028,47.55,72837.53,2.2,-0.09398,9e-05,6.42372]
[1780299975060,47.54,72838.27,2.2,-0.09386,9e-05,6.41765]
[1780299980239,47.54,72837.57,2.2,-0.09393,9e-05,6.42105]
[1780299984997,47.52,72845.31,2.2,-0.09312,9e-05,6.38115]
[1780299985161,47.52,72845.31,2.2,-0.09312,9e-05,6.38115]
[1780299985178,47.53,72845.02,2.2,-0.09316,9e-05,6.38307]
[1780299985854,47.53,72845.02,2.2,-0.09316,9e-05,6.38307]
[1780299987204,47.53,72845.02,2.2,-0.09317,9e-05,6.38365]
[1780299987278,47.53,72844.86,2.2,-0.0932,9e-05,6.38494]
[1780299991409,47.54,72831.04,2.2,-0.09443,9e-05,6.44383]
[1780299997221,47.53,72833.13,2.2,-0.09422,9e-05,6.43301]
[1780300002254,47.53,72833.05,2.2,-0.09422,9e-05,6.43298]
[1780300007289,47.53,72831.9,2.2,-0.0943,9e-05,6.43731]
[1780300012323,47.53,72832.06,2.2,-0.09429,9e-05,6.43649]
[1780300017359,47.53,72833.3,2.2,-0.09417,9e-05,6.4308]
[1780300022392,47.53,72832.59,2.2,-0.09424,9e-05,6.43404]
[1780300027429,47.53,72830.23,2.2,-0.09446,9e-05,6.44482]
[1780300031203,47.53,72827.63,2.2,-0.0947,9e-05,6.45669]
[1780300031457,47.53,72814.54,2.2,-0.09591,9e-05,6.51658]
[1780300031778,47.53,72814.54,2.2,-0.09591,9e-05,6.51658]
[1780300032075,47.53,72814.54,2.2,-0.09591,9e-05,6.51658]
[1780300032232,47.53,72814.54,2.2,-0.09591,9e-05,6.51658]
[1780300032465,47.53,72788.78,2.2,-0.09835,0.0001,6.63503]
[1780300032895,47.53,72788.78,2.2,-0.09835,0.0001,6.63503]
[1780300032980,47.53,72788.78,2.2,-0.09835,0.0001,6.63503]
[1780300033447,47.53,72788.78,2.2,-0.09835,0.0001,6.63503]
[1780300033529,47.53,72788.78,2.2,-0.09835,0.0001,6.63503]
[1780300033630,47.53,72765.97,2.2,-0.10053,0.0001,6.7405]
[1780300033708,47.53,72765.97,2.2,-0.10053,0.0001,6.7405]
[1780300034165,47.53,72765.97,2.2,-0.10053,0.0001,6.7405]
[1780300034534,47.52,72765.94,2.2,-0.10051,0.0001,6.73934]
[1780300040522,47.51,72766.91,2.2,-0.10037,0.0001,6.73284]
[1780300040895,47.51,72766.91,2.2,-0.10037,0.0001,6.73284]
[1780300041010,47.51,72766.91,2.2,-0.10037,0.0001,6.73284]
[1780300041549,47.51,72750.86,2.2,-0.10193,0.0001,6.80722]
[1780300042910,47.51,72750.86,2.2,-0.10193,0.0001,6.80699]
[1780300043543,47.51,72753.32,2.2,-0.10168,0.0001,6.79531]
[1780300049388,47.5,72757.14,2.2,-0.10129,0.0001,6.77678]
[1780300054623,47.5,72748.61,2.2,-0.10203,0.0001,6.80959]
[1780300055449,47.5,72748.61,2.2,-0.10203,0.0001,6.80959]
[1780300055621,47.5,72748.61,2.2,-0.10203,0.0001,6.80959]
[1780300055641,47.5,72742.97,2.2,-0.10259,0.0001,6.83594]
[1780300056641,47.5,72731.69,2.2,-0.1037,0.0001,6.88879]
[1780300056870,47.5,72731.69,2.2,-0.1037,0.0001,6.88879]
[1780300056893,47.5,72731.69,2.2,-0.1037,0.0001,6.88879]
[1780300057237,47.5,72731.69,2.2,-0.1037,0.0001,6.88879]
[1780300057645,47.5,72735.11,2.2,-0.10337,0.0001,6.87297]
[1780300058466,47.5,72735.11,2.2,-0.10337,0.0001,6.87297]
[1780300061754,47.5,72734.47,2.2,-0.10343,0.0001,6.87597]
[1780300061841,47.5,72734.47,2.2,-0.10343,0.0001,6.87597]
[1780300062681,47.5,72734.47,2.2,-0.10343,0.0001,6.87597]
[1780300067551,47.5,72738.74,2.2,-0.10301,0.0001,6.85607]
[1780300067715,47.5,72737.76,2.2,-0.10311,0.0001,6.86068]
[1780300070736,47.5,72729.18,2.2,-0.10396,0.0001,6.90098]
[1780300075195,47.5,72715.87,2.2,-0.10528,0.0001,6.96327]
[1780300075741,47.5,72715.87,2.2,-0.10528,0.0001,6.96327]
[1780300075842,47.5,72706.87,2.2,-0.10619,0.0001,7.0058]
[1780300077656,47.5,72706.87,2.2,-0.10619,0.0001,7.0058]
[1780300077142,47.5,72693.05,2.2,-0.1076,0.0001,7.07115]
[1780300078091,47.5,72693.05,2.2,-0.1076,0.0001,7.07115]
[1780300078194,47.5,72670.62,2.2,-0.1099,0.0001,7.17752]
[1780300079188,47.5,72670.62,2.2,-0.1099,0.0001,7.17752]
[1780300079455,47.5,72670.62,2.2,-0.1099,0.0001,7.17752]
[1780300079524,47.49,72667.4,2.2,-0.1102,0.0001,7.19114]
[1780300080717,47.49,72667.4,2.2,-0.1102,0.0001,7.19114]
[1780300081039,47.49,72667.2,2.2,-0.11022,0.0001,7.19209]
[1780300081421,47.49,72667.2,2.2,-0.11022,0.0001,7.19209]
[1780300081464,47.49,72667.2,2.2,-0.11022,0.0001,7.19209]
[1780300081516,47.49,72663.47,2.2,-0.11061,0.0001,7.20991]
[1780300081852,47.49,72663.47,2.2,-0.11061,0.0001,7.20991]
[1780300081909,47.49,72663.47,2.2,-0.11061,0.0001,7.20991]
[1780300082489,47.49,72663.47,2.2,-0.11061,0.0001,7.20991]
[1780300082590,47.51,72668.42,2.2,-0.11018,0.0001,7.19051]
[1780300083095,47.51,72668.42,2.2,-0.11018,0.0001,7.19051]
[1780300083225,47.51,72668.42,2.2,-0.11018,0.0001,7.19051]
[1780300083242,47.51,72668.42,2.2,-0.11018,0.0001,7.19051]
[1780300083401,47.51,72668.42,2.2,-0.11018,0.0001,7.19051]
[1780300083509,47.53,72670.36,2.2,-0.11005,0.0001,7.18437]
[1780300086685,47.56,72661.88,2.2,-0.11108,0.0001,7.23173]
[1780300087557,47.56,72661.88,2.2,-0.11108,0.0001,7.23173]
[1780300087606,47.56,72650.85,2.2,-0.11223,0.00011,7.28425]
[1780300089554,47.56,72664.75,2.2,-0.11078,0.0001,7.21804]
[1780300093709,47.56,72655.95,2.2,-0.11171,0.0001,7.26035]
[1780300096946,47.56,72667.57,2.2,-0.1105,0.0001,7.20508]
[1780300098472,47.56,72657.81,2.2,-0.11152,0.0001,7.25167]
[1780300100650,47.56,72649.09,2.2,-0.11243,0.00011,7.29321]
[1780300103691,47.56,72659.32,2.2,-0.11136,0.0001,7.24477]
[1780300105218,47.56,72673.15,2.2,-0.10993,0.0001,7.17899]
[1780300106678,47.56,72683.58,2.2,-0.10886,0.0001,7.12976]
[1780300107021,47.56,72683.58,2.2,-0.10886,0.0001,7.12976]
[1780300107503,47.56,72683.58,2.2,-0.10886,0.0001,7.12976]
[1780300107731,47.56,72691.38,2.2,-0.10806,0.0001,7.09281]
[1780300109484,47.56,72694.62,2.2,-0.10773,0.0001,7.07749]
[1780300109576,47.56,72694.62,2.2,-0.10773,0.0001,7.07749]
[1780300109635,47.56,72694.62,2.2,-0.10773,0.0001,7.07749]
[1780300109739,47.56,72689.9,2.2,-0.10821,0.0001,7.09982]
[1780300111100,47.56,72678.65,2.2,-0.10929,0.0001,7.14704]
[1780300112064,47.56,72678.65,2.2,-0.10929,0.0001,7.14704]
[1780300114073,47.56,72679.46,2.2,-0.10921,0.0001,7.14333]
[1780300114168,47.56,72679.61,2.2,-0.10919,0.0001,7.14261]
[1780300115065,47.56,72679.61,2.2,-0.10919,0.0001,7.14261]
[1780300116979,47.56,72681.98,2.2,-0.10894,0.0001,7.1312]
[1780300117113,47.56,72681.98,2.2,-0.10894,0.0001,7.1312]
[1780300117123,47.56,72681.98,2.2,-0.10894,0.0001,7.1312]
[1780300117160,47.56,72681.98,2.2,-0.10894,0.0001,7.1312]
[1780300121532,47.56,72689.52,2.2,-0.10817,0.0001,7.09549]
[1780300121849,47.56,72684.84,2.2,-0.10865,0.0001,7.11768]
[1780300121984,47.56,72684.84,2.2,-0.10865,0.0001,7.11768]
[1780300122506,47.56,72678.51,2.2,-0.1093,0.0001,7.14768]
[1780300126170,47.56,72671.78,2.2,-0.10999,0.0001,7.17946]
[1780300127177,47.56,72671.78,2.2,-0.10999,0.0001,7.17946]
[1780300127572,47.56,72671.78,2.2,-0.10999,0.0001,7.17946]
[1780300127595,47.56,72660.1,2.2,-0.11119,0.0001,7.2342]
[1780300129321,47.56,72660.1,2.2,-0.11119,0.0001,7.2342]
[1780300129333,47.56,72660.1,2.2,-0.11119,0.0001,7.2342]
[1780300130796,47.56,72649.3,2.2,-0.11234,0.00011,7.28677]
[1780300131937,47.56,72649.24,2.2,-0.11235,0.00011,7.28706]
[1780300132228,47.56,72649.69,2.2,-0.1123,0.00011,7.28493]
[1780300134112,47.56,72647.31,2.2,-0.11255,0.00011,7.29628]
[1780300134196,47.56,72647.31,2.2,-0.11255,0.00011,7.29628]
[1780300134436,47.56,72641.42,2.2,-0.11318,0.00011,7.32442]
[1780300137077,47.57,72638.7,2.2,-0.11347,0.00011,7.33756]
[1780300137264,47.57,72639.15,2.2,-0.11342,0.00011,7.33559]
[1780300142015,47.57,72638.21,2.2,-0.11353,0.00011,7.34061]
[1780300142265,47.57,72638.21,2.2,-0.11353,0.00011,7.34061]
[1780300142914,47.57,72638.21,2.2,-0.11353,0.00011,7.34061]
[1780300142355,47.58,72632.85,2.2,-0.11414,0.00011,7.36794]
[1780300143170,47.58,72632.85,2.2,-0.11414,0.00011,7.36794]
[1780300143722,47.58,72623.96,2.2,-0.11512,0.00011,7.41202]
[1780300144215,47.58,72623.96,2.2,-0.11512,0.00011,7.41202]
[1780300144312,47.58,72623.96,2.2,-0.11512,0.00011,7.41202]
[1780300144412,47.6,72617.48,2.2,-0.11588,0.00011,7.44625]
[1780300145604,47.6,72617.48,2.2,-0.11588,0.00011,7.44625]
[1780300145743,47.6,72617.57,2.2,-0.11588,0.00011,7.44609]
[1780300145898,47.6,72617.57,2.2,-0.11588,0.00011,7.44609]
[1780300146537,47.6,72617.57,2.2,-0.11588,0.00011,7.44609]
[1780300146583,47.6,72617.57,2.2,-0.11588,0.00011,7.44609]
[1780300146807,47.6,72617.57,2.2,-0.11588,0.00011,7.44609]
[1780300146815,47.61,72604.4,2.2,-0.11736,0.00011,7.51214]
[1780300146913,47.61,72604.4,2.2,-0.11736,0.00011,7.51214]
[1780300147349,47.61,72604.42,2.2,-0.11736,0.00011,7.51222]
[1780300148316,47.61,72604.42,2.2,-0.11736,0.00011,7.51222]
[1780300148396,47.61,72592.87,2.2,-0.11862,0.00011,7.56798]
[1780300148891,47.61,72592.87,2.2,-0.11862,0.00011,7.56798]
[1780300149501,47.61,72609.36,2.2,-0.11683,0.00011,7.48871]
[1780300151834,47.61,72603.59,2.2,-0.11746,0.00011,7.51646]
[1780300153802,47.61,72621.96,2.2,-0.11549,0.00011,7.42861]
[1780300154084,47.61,72621.96,2.2,-0.11549,0.00011,7.42861]
[1780300154183,47.61,72621.96,2.2,-0.11549,0.00011,7.42861]
[1780300154358,47.61,72621.96,2.2,-0.11549,0.00011,7.42861]
[1780300154418,47.62,72638.1,2.2,-0.11377,0.00011,7.35143]
[1780300155487,47.62,72638.1,2.2,-0.11377,0.00011,7.35143]
[1780300155565,47.62,72652.83,2.2,-0.11222,0.0001,7.28133]
[1780300156498,47.62,72652.83,2.2,-0.11222,0.0001,7.28133]
[1780300156527,47.62,72659.77,2.2,-0.11149,0.0001,7.24837]
[1780300157510,47.62,72659.77,2.2,-0.11149,0.0001,7.24837]
[1780300158285,47.62,72661.64,2.2,-0.1113,0.0001,7.23961]
[1780300159746,47.62,72662.29,2.2,-0.11123,0.0001,7.23643]
[1780300159770,47.63,72663.44,2.2,-0.11116,0.0001,7.233]
[1780300163119,47.63,72663.26,2.2,-0.11118,0.0001,7.23426]
[1780300164396,47.63,72662.71,2.2,-0.11124,0.0001,7.237]
[1780300164798,47.63,72662.71,2.2,-0.11124,0.0001,7.237]
[1780300164863,47.63,72669.5,2.2,-0.11054,0.0001,7.20486]
[1780300169508,47.63,72678.96,2.2,-0.10958,0.0001,7.16067]
[1780300173539,47.64,72667.13,2.2,-0.11077,0.0001,7.2128]
[1780300176561,47.66,72655.84,2.2,-0.11204,0.0001,7.27075]
[1780300177565,47.66,72640.05,2.2,-0.11371,0.00011,7.34619]
[1780300179704,47.66,72648.8,2.2,-0.11279,0.00011,7.30481]
[1780300185623,47.67,72653.21,2.2,-0.11236,0.0001,7.28532]
[1780300188643,47.67,72643.33,2.2,-0.11341,0.00011,7.33312]
[1780300193678,47.68,72645.94,2.2,-0.11316,0.00011,7.32175]
[1780300198714,47.68,72642.59,2.2,-0.11354,0.00011,7.33884]
[1780300203750,47.69,72651.56,2.2,-0.11262,0.00011,7.29728]
[1780300204077,47.69,72651.56,2.2,-0.11262,0.00011,7.29728]
[1780300204289,47.69,72651.56,2.2,-0.11262,0.00011,7.29728]
[1780300204450,47.69,72651.56,2.2,-0.11262,0.00011,7.29728]
[1780300204755,47.69,72665.26,2.2,-0.11119,0.0001,7.23204]
[1780300205114,47.69,72665.26,2.2,-0.11119,0.0001,7.23204]
[1780300205122,47.69,72665.26,2.2,-0.11119,0.0001,7.23204]
[1780300205242,47.69,72665.26,2.2,-0.11119,0.0001,7.23204]
[1780300205762,47.69,72681.57,2.2,-0.1095,0.0001,7.15473]
[1780300207695,47.69,72686.15,2.2,-0.10904,0.0001,7.13357]
[1780300207796,47.69,72690.73,2.2,-0.10858,0.0001,7.11248]
[1780300207970,47.69,72690.73,2.2,-0.10858,0.0001,7.11248]
[1780300211809,47.69,72701.92,2.2,-0.10745,0.0001,7.0601]
[1780300216843,47.7,72706.17,2.2,-0.10703,0.0001,7.04079]
[1780300217848,47.7,72706.17,2.2,-0.10703,0.0001,7.04079]
[1780300217934,47.7,72694.59,2.2,-0.10821,0.0001,7.09549]
[1780300222947,47.7,72697.93,2.2,-0.10788,0.0001,7.07997]
[1780300228003,47.7,72703.34,2.2,-0.10734,0.0001,7.055]
[1780300231955,47.7,72711.33,2.2,-0.10646,0.0001,7.01166]
[1780300235982,47.71,72718.3,2.2,-0.10577,0.0001,6.97955]
[1780300236041,47.71,72718.3,2.2,-0.10577,0.0001,6.97955]
[1780300236326,47.71,72718.3,2.2,-0.10577,0.0001,6.97955]
[1780300236988,47.71,72715.83,2.2,-0.10602,0.0001,6.99131]
[1780300239431,47.71,72726.46,2.2,-0.10496,0.0001,6.94179]
[1780300242035,47.71,72733.3,2.2,-0.1043,0.0001,6.91045]
[1780300247717,47.72,72734.01,2.2,-0.10425,0.0001,6.90817]
[1780300252193,47.73,72743.31,2.2,-0.10341,0.0001,6.86876]
[1780300252534,47.73,72743.31,2.2,-0.10341,0.0001,6.86876]
[1780300252543,47.73,72743.31,2.2,-0.10341,0.0001,6.86876]
[1780300252978,47.74,72745.28,2.2,-0.10323,0.0001,6.86018]
[1780300254802,47.74,72751.86,2.2,-0.10259,0.0001,6.82985]
[1780300254819,47.74,72751.86,2.2,-0.10259,0.0001,6.82985]
[1780300254883,47.74,72751.86,2.2,-0.10259,0.0001,6.82985]
[1780300254999,47.74,72751.86,2.2,-0.10259,0.0001,6.82985]
[1780300254956,47.74,72759.79,2.2,-0.10182,0.0001,6.79311]
[1780300256025,47.74,72753.86,2.2,-0.1024,0.0001,6.82081]
[1780300256127,47.74,72753.86,2.2,-0.1024,0.0001,6.82081]
[1780300258797,47.74,72744.43,2.2,-0.10332,0.0001,6.86436]
[1780300264191,47.73,72742.06,2.2,-0.10353,0.0001,6.87419]
[1780300269226,47.74,72741.09,2.2,-0.10364,0.0001,6.87967]
[1780300274261,47.74,72732.59,2.2,-0.10451,0.0001,6.9206]
[1780300279296,47.75,72732.27,2.2,-0.10456,0.0001,6.92307]
[1780300284334,47.75,72733.31,2.2,-0.10446,0.0001,6.9183]
[1780300289368,47.75,72735.19,2.2,-0.10427,0.0001,6.90946]
[1780300294402,47.75,72727.36,2.2,-0.10498,0.0001,6.94029]
[1780300299450,47.75,72722.2,2.2,-0.10551,0.0001,6.96531]
[1780300304488,47.75,72719.23,2.2,-0.10583,0.0001,6.97984]
[1780300306199,47.75,72716.75,2.2,-0.10608,0.0001,6.99157]
[1780300306500,47.76,72713.88,2.2,-0.10637,0.0001,7.00512]
[1780300311534,47.76,72713.67,2.2,-0.1064,0.0001,7.00645]
[1780300316570,47.76,72720.69,2.2,-0.1057,0.0001,6.97396]
[1780300321605,47.76,72723.21,2.2,-0.10544,0.0001,6.96161]
[1780300326640,47.76,72720.61,2.2,-0.1057,0.0001,6.97416]
[1780300331675,47.76,72724.35,2.2,-0.10534,0.0001,6.95723]
[1780300336710,47.76,72728.58,2.2,-0.10492,0.0001,6.93739]
[1780300340909,47.76,72729.98,2.2,-0.10477,0.0001,6.93057]
[1780300341171,47.76,72729.78,2.2,-0.10479,0.0001,6.93141]
[1780300341744,47.76,72730.0,2.2,-0.10477,0.0001,6.93029]
[1780300344971,47.76,72742.42,2.2,-0.10353,0.0001,6.87212]
[1780300348452,47.75,72749.44,2.2,-0.10282,0.0001,6.83846]
[1780300353829,47.75,72740.17,2.2,-0.10363,0.0001,6.87436]
[1780300356850,47.75,72731.36,2.2,-0.10449,0.0001,6.91489]
[1780300361885,47.74,72723.92,2.2,-0.10523,0.0001,6.94945]
[1780300366919,47.75,72726.13,2.2,-0.10502,0.0001,6.93948]
[1780300371957,47.74,72726.09,2.2,-0.10501,0.0001,6.93919]
[1780300376989,47.74,72728.31,2.2,-0.10479,0.0001,6.92883]
[1780300382027,47.74,72724.61,2.2,-0.10515,0.0001,6.94589]
[1780300387148,47.74,72724.66,2.2,-0.10515,0.0001,6.94549]
[1780300388497,47.74,72718.83,2.2,-0.10573,0.0001,6.9726]
[1780300389077,47.74,72712.6,2.2,-0.10635,0.0001,7.00192]
[1780300394110,47.74,72709.26,2.2,-0.10671,0.0001,7.01836]
[1780300399147,47.76,72710.15,2.2,-0.10667,0.0001,7.01687]
[1780300405031,47.74,72713.52,2.2,-0.10623,0.0001,6.99632]
[1780300410228,47.71,72711.2,2.2,-0.10635,0.0001,7.00154]
[1780300412114,47.71,72711.2,2.2,-0.10635,0.0001,7.00154]
[1780300412594,47.7,72705.38,2.2,-0.1068,0.0001,7.02006]
[1780300412612,47.7,72705.38,2.2,-0.1068,0.0001,7.02006]
[1780300413080,47.7,72705.38,2.2,-0.1068,0.0001,7.02006]
[1780300413149,47.7,72705.38,2.2,-0.1068,0.0001,7.02006]
[1780300413161,47.7,72705.38,2.2,-0.1068,0.0001,7.02006]
[1780300413193,47.7,72699.29,2.2,-0.10743,0.0001,7.04937]
[1780300413365,47.7,72699.29,2.2,-0.10743,0.0001,7.04937]
[1780300413402,47.7,72699.29,2.2,-0.10743,0.0001,7.04937]
[1780300413465,47.7,72696.03,2.2,-0.10776,0.0001,7.06473]
[1780300414795,47.7,72696.03,2.2,-0.10776,0.0001,7.06473]
[1780300414957,47.7,72696.03,2.2,-0.10776,0.0001,7.06473]
[1780300415143,47.7,72696.03,2.2,-0.10776,0.0001,7.06473]
[1780300415104,47.7,72693.89,2.2,-0.10799,0.0001,7.07508]
[1780300415326,47.7,72693.89,2.2,-0.10799,0.0001,7.07508]
[1780300415334,47.7,72693.89,2.2,-0.10799,0.0001,7.07508]
[1780300415778,47.7,72687.6,2.2,-0.10863,0.0001,7.10476]
[1780300417098,47.7,72687.6,2.2,-0.10863,0.0001,7.10476]
[1780300417115,47.7,72687.6,2.2,-0.10863,0.0001,7.10476]
[1780300417193,47.7,72687.6,2.2,-0.10863,0.0001,7.10476]
[1780300417281,47.7,72673.46,2.2,-0.11009,0.0001,7.17159]
[1780300419168,47.7,72673.46,2.2,-0.11009,0.0001,7.17159]
[1780300419341,47.7,72672.87,2.2,-0.11014,0.0001,7.17411]
[1780300420954,47.7,72673.33,2.2,-0.11009,0.0001,7.17193]
[1780300420997,47.7,72678.28,2.2,-0.10958,0.0001,7.14822]
[1780300426343,47.7,72682.91,2.2,-0.10909,0.0001,7.12591]
[1780300431584,47.7,72688.6,2.2,-0.1085,0.0001,7.09884]
[1780300437421,47.7,72688.71,2.2,-0.10849,0.0001,7.09823]
[1780300440444,47.7,72680.18,2.2,-0.10937,0.0001,7.13852]
[1780300445477,47.69,72687.79,2.2,-0.10858,0.0001,7.10227]
[1780300449158,47.7,72704.14,2.2,-0.10693,0.0001,7.02591]
[1780300452183,47.7,72706.33,2.2,-0.10672,0.0001,7.01645]
[1780300452323,47.71,72706.79,2.2,-0.10672,0.0001,7.01628]
[1780300452533,47.71,72706.79,2.2,-0.10672,0.0001,7.01628]
[1780300452630,47.72,72710.93,2.2,-0.10632,0.0001,6.99792]
[1780300454157,47.72,72710.93,2.2,-0.10632,0.0001,6.99792]
[1780300454194,47.72,72711.92,2.2,-0.10625,0.0001,6.99451]
[1780300459228,47.73,72713.78,2.2,-0.1061,0.0001,6.98765]
[1780300460356,47.74,72713.78,2.2,-0.10613,0.0001,6.98889]
[1780300460506,47.74,72713.78,2.2,-0.10613,0.0001,6.98889]
[1780300460582,47.74,72714.07,2.2,-0.10612,0.0001,6.98874]
[1780300465617,47.76,72712.51,2.2,-0.10639,0.0001,7.0014]
[1780300470651,47.79,72714.86,2.2,-0.10626,0.0001,6.99532]
[1780300473673,47.79,72722.75,2.2,-0.10538,0.0001,6.95192]
[1780300477701,47.76,72737.67,2.2,-0.10378,0.0001,6.87645]
[1780300479944,47.74,72750.09,2.2,-0.10247,0.0001,6.81441]
[1780300480517,47.74,72750.09,2.2,-0.10247,0.0001,6.81441]
[1780300481094,47.74,72750.09,2.2,-0.10247,0.0001,6.81441]
[1780300481195,47.73,72750.64,2.2,-0.10238,0.0001,6.81031]
[1780300483126,47.73,72751.23,2.2,-0.10229,0.0001,6.80607]
[1780300483200,47.72,72754.56,2.2,-0.10194,0.0001,6.78918]
[1780300488790,47.69,72752.57,2.2,-0.10199,0.0001,6.79156]
[1780300491812,47.67,72744.35,2.2,-0.10271,0.0001,6.82548]
[1780300493826,47.65,72737.21,2.2,-0.10333,0.0001,6.85496]
[1780300497854,47.64,72727.16,2.2,-0.10427,0.0001,6.89899]
[1780300499867,47.64,72718.47,2.2,-0.10512,0.0001,6.93911]
[1780300504128,47.62,72712.93,2.2,-0.10558,0.0001,6.96052]
[1780300504161,47.62,72712.93,2.2,-0.10558,0.0001,6.96052]
[1780300504229,47.62,72704.76,2.2,-0.10641,0.0001,6.99882]
[1780300505999,47.62,72704.76,2.2,-0.10641,0.0001,6.99891]
[1780300506239,47.62,72704.76,2.2,-0.10641,0.0001,6.99891]
[1780300506969,47.62,72712.75,2.2,-0.1056,0.0001,6.96128]
[1780300511951,47.55,72727.72,2.2,-0.10379,0.0001,6.876]
[1780300516987,47.5,72731.99,2.2,-0.10315,0.0001,6.84563]
[1780300519000,47.49,72738.77,2.2,-0.10241,0.0001,6.81062]
[1780300520844,47.48,72741.24,2.2,-0.10214,0.0001,6.79768]
[1780300521911,47.48,72741.47,2.2,-0.10209,0.0001,6.79525]
[1780300523030,47.47,72750.95,2.2,-0.10114,0.0001,6.75016]
[1780300527214,47.47,72751.32,2.2,-0.10109,0.0001,6.74758]
[1780300528416,47.46,72751.33,2.2,-0.10106,0.0001,6.74618]
[1780300529138,47.46,72751.33,2.2,-0.10106,0.0001,6.74618]
[1780300529238,47.46,72751.33,2.2,-0.10106,0.0001,6.74618]
[1780300529310,47.46,72751.26,2.2,-0.10105,0.0001,6.74586]
[1780300534512,47.45,72755.53,2.2,-0.10052,0.0001,6.71794]
[1780300542163,47.43,72749.2,2.2,-0.10105,0.0001,6.74341]
[1780300547198,47.43,72750.35,2.2,-0.10092,0.0001,6.7371]
[1780300552234,47.42,72746.42,2.2,-0.10126,0.0001,6.75308]
[1780300557267,47.41,72745.33,2.2,-0.10131,0.0001,6.75532]
[1780300563310,47.39,72745.12,2.2,-0.10126,0.0001,6.75315]
[1780300568346,47.38,72744.42,2.2,-0.10128,0.0001,6.75406]
[1780300573383,47.38,72745.38,2.2,-0.10116,0.0001,6.7481]
[1780300575966,47.38,72745.61,2.2,-0.10113,0.0001,6.74699]
[1780300576108,47.38,72745.61,2.2,-0.10113,0.0001,6.74699]
[1780300576123,47.38,72745.61,2.2,-0.10113,0.0001,6.74699]
[1780300576276,47.38,72745.61,2.2,-0.10113,0.0001,6.74699]
[1780300576334,47.37,72735.52,2.2,-0.10211,0.0001,6.79338]
[1780300577856,47.37,72735.52,2.2,-0.10211,0.0001,6.79338]
[1780300577937,47.37,72735.52,2.2,-0.10211,0.0001,6.79338]
[1780300577958,47.37,72733.5,2.2,-0.10231,0.0001,6.80262]
[1780300579249,47.37,72733.5,2.2,-0.10231,0.0001,6.80262]
[1780300579296,47.37,72733.5,2.2,-0.10231,0.0001,6.80262]
[1780300579285,47.37,72733.32,2.2,-0.10232,0.0001,6.80336]
[1780300583990,47.37,72728.67,2.2,-0.10277,0.0001,6.82468]
[1780300584043,47.37,72728.67,2.2,-0.10277,0.0001,6.82468]
[1780300584144,47.37,72728.77,2.2,-0.10276,0.0001,6.82407]
[1780300586012,47.37,72728.77,2.2,-0.10276,0.0001,6.82407]
[1780300586308,47.37,72724.92,2.2,-0.10313,0.0001,6.84185]
[1780300588320,47.37,72724.54,2.2,-0.10317,0.0001,6.84348]
[1780300588329,47.37,72724.54,2.2,-0.10317,0.0001,6.84348]
[1780300590446,47.36,72723.33,2.2,-0.10328,0.0001,6.84868]
[1780300590460,47.36,72723.33,2.2,-0.10328,0.0001,6.84868]
[1780300590464,47.36,72723.33,2.2,-0.10328,0.0001,6.84868]
[1780300592205,47.36,72721.65,2.2,-0.10345,0.0001,6.85657]
[1780300592212,47.36,72721.65,2.2,-0.10345,0.0001,6.85657]
[1780300592281,47.36,72721.65,2.2,-0.10345,0.0001,6.85657]
[1780300592383,47.36,72715.49,2.2,-0.10398,0.0001,6.8791]
[1780300594015,47.36,72715.49,2.2,-0.10398,0.0001,6.8791]
[1780300594169,47.36,72715.49,2.2,-0.10398,0.0001,6.8791]
[1780300594373,47.36,72715.49,2.2,-0.10398,0.0001,6.8791]
[1780300594220,47.36,72714.04,2.2,-0.10411,0.0001,6.88549]
[1780300595365,47.36,72723.51,2.2,-0.10316,0.0001,6.84075]
[1780300596451,47.36,72725.86,2.2,-0.10293,0.0001,6.82956]
[1780300597265,47.36,72722.56,2.2,-0.10325,0.0001,6.84492]
[1780300602277,47.36,72720.62,2.2,-0.10343,0.0001,6.85335]
[1780300606375,47.35,72718.71,2.2,-0.10361,0.0001,6.86161]
[1780300606434,47.35,72717.45,2.2,-0.10373,0.0001,6.86735]
[1780300615676,47.34,72717.16,2.2,-0.10372,0.0001,6.86678]
[1780300620711,47.34,72713.62,2.2,-0.10405,0.0001,6.88247]
[1780300625746,47.33,72718.04,2.2,-0.10359,0.0001,6.86066]
[1780300630783,47.33,72718.33,2.2,-0.10354,0.0001,6.8584]
[1780300635817,47.33,72714.66,2.2,-0.10389,0.0001,6.87468]
[1780300641860,47.32,72714.74,2.2,-0.10385,0.0001,6.87313]
[1780300646893,47.32,72712.63,2.2,-0.10404,0.0001,6.88206]
[1780300651929,47.31,72714.87,2.2,-0.10372,0.0001,6.86444]
[1780300656963,47.31,72714.01,2.2,-0.10379,0.0001,6.86753]
[1780300661999,47.3,72715.9,2.2,-0.10358,0.0001,6.85771]
[1780300667034,47.3,72719.5,2.2,-0.1032,0.0001,6.83997]
[1780300672071,47.3,72719.59,2.2,-0.10318,0.0001,6.83878]
[1780300677112,47.29,72718.59,2.2,-0.10326,0.0001,6.84272]
[1780300680969,47.29,72713.23,2.2,-0.10379,0.0001,6.86741]
[1780300681144,47.29,72704.14,2.2,-0.1047,0.0001,6.91028]
[1780300682152,47.28,72697.38,2.2,-0.10532,0.0001,6.9391]
[1780300687187,47.23,72701.93,2.2,-0.10463,0.0001,6.90662]
[1780300692222,47.18,72701.78,2.2,-0.10443,0.0001,6.89696]
[1780300697256,47.16,72703.56,2.2,-0.10416,0.0001,6.88415]
[1780300698269,47.16,72695.16,2.2,-0.105,0.0001,6.92373]
[1780300703298,47.16,72688.45,2.2,-0.10566,0.0001,6.95441]
[1780300704305,47.15,72679.81,2.2,-0.10648,0.0001,6.99286]
[1780300709364,47.14,72682.88,2.2,-0.10612,0.0001,6.9761]
[1780300715419,47.14,72686.39,2.2,-0.10571,0.0001,6.95427]
[1780300720483,47.1,72693.27,2.2,-0.10483,0.0001,6.91306]
[1780300726461,47.06,72688.88,2.2,-0.10505,0.0001,6.92308]
[1780300731496,47.02,72688.21,2.2,-0.10497,0.0001,6.91904]
[1780300736530,47.0,72693.23,2.2,-0.10433,0.0001,6.88908]
[1780300741565,46.98,72692.07,2.2,-0.10437,0.0001,6.89112]
[1780300743391,46.98,72692.07,2.2,-0.10437,0.0001,6.89112]
[1780300743411,46.98,72692.07,2.2,-0.10437,0.0001,6.89112]
[1780300743460,46.98,72693.25,2.2,-0.10425,0.0001,6.88537]
[1780300748615,46.98,72693.91,2.2,-0.10418,0.0001,6.88192]
[1780300751363,46.98,72703.77,2.2,-0.10318,0.0001,6.83507]
[1780300756671,46.98,72704.68,2.2,-0.10309,0.0001,6.83082]
[1780300761705,46.98,72705.59,2.2,-0.103,0.0001,6.82658]
[1780300767475,46.98,72712.56,2.2,-0.10231,0.0001,6.79376]
[1780300772954,46.98,72714.47,2.2,-0.10204,0.0001,6.77885]
[1780300778553,46.98,72728.92,2.2,-0.10062,0.0001,6.71087]
[1780300780841,46.98,72715.91,2.2,-0.1019,0.0001,6.77216]
[1780300785876,46.97,72710.72,2.2,-0.10239,0.0001,6.79516]
[1780300790910,46.97,72710.62,2.2,-0.10237,0.0001,6.79421]
[1780300792286,46.97,72710.62,2.2,-0.10237,0.0001,6.79421]
[1780300792380,46.97,72710.14,2.2,-0.10241,0.0001,6.7962]
[1780300796952,46.96,72702.1,2.2,-0.10319,0.0001,6.83298]
[1780300799021,46.96,72703.02,2.2,-0.1031,0.0001,6.82844]
[1780300799072,46.96,72703.73,2.2,-0.10302,0.0001,6.8249]
[1780300800635,46.96,72703.73,2.2,-0.10302,0.0001,6.82473]
[1780300800981,46.96,72716.04,2.2,-0.10178,0.0001,6.76637]
[1780300801986,46.96,72727.04,2.2,-0.10069,0.0001,6.71452]
[1780300802991,46.96,72727.04,2.2,-0.10069,0.0001,6.71452]
[1780300800089,46.96,72727.04,2.2,-0.10069,0.0001,6.71452]
[1780300812683,46.96,72727.04,2.2,-0.10069,0.0001,6.71452]
[1780300812072,46.96,72741.59,2.2,-0.09927,0.0001,6.64617]
[1780300817150,46.96,72744.16,2.2,-0.09902,0.0001,6.63413]
[1780300822187,46.96,72741.34,2.2,-0.09929,0.0001,6.64734]
[1780300824207,46.96,72733.39,2.2,-0.10007,0.0001,6.68465]
[1780300826223,46.96,72720.47,2.2,-0.10134,0.0001,6.74547]
[1780300827234,46.96,72713.98,2.2,-0.10199,0.0001,6.77609]
[1780300830257,46.96,72707.81,2.2,-0.1026,0.0001,6.80526]
[1780300834282,46.96,72695.61,2.2,-0.10375,0.0001,6.85697]
[1780300839335,46.96,72693.23,2.2,-0.10399,0.0001,6.86826]
[1780300842343,46.96,72701.45,2.2,-0.10317,0.0001,6.82928]
[1780300844357,46.96,72692.59,2.2,-0.10406,0.0001,6.8713]
[1780300845363,46.96,72686.1,2.2,-0.10471,0.0001,6.90168]
[1780300850398,46.95,72686.37,2.2,-0.10463,0.0001,6.89807]
[1780300855434,46.94,72692.58,2.2,-0.10396,0.0001,6.86644]
[1780300857448,46.93,72708.98,2.2,-0.10229,0.0001,6.7878]
[1780300860469,46.93,72702.78,2.2,-0.10288,0.0001,6.81549]
[1780300864505,46.91,72695.4,2.2,-0.10356,0.0001,6.84766]
[1780300866512,46.91,72687.11,2.2,-0.10437,0.0001,6.88558]
[1780300870262,46.9,72689.52,2.2,-0.10408,0.0001,6.87218]
[1780300870540,46.9,72689.81,2.2,-0.10404,0.0001,6.87017]
[1780300873575,46.89,72702.49,2.2,-0.10272,0.0001,6.80807]
[1780300878595,46.87,72699.09,2.2,-0.10297,0.0001,6.81977]
[1780300879606,46.86,72690.58,2.2,-0.10381,0.0001,6.8592]
[1780300880609,46.86,72681.4,2.2,-0.10472,0.0001,6.90188]
[1780300883632,46.75,72673.86,2.2,-0.10498,0.0001,6.91334]
[1780300888665,46.67,72676.45,2.2,-0.10433,0.0001,6.88262]
[1780300893700,46.53,72680.69,2.2,-0.10316,0.0001,6.82465]
[1780300895370,46.53,72685.28,2.2,-0.10268,0.0001,6.80199]
[1780300895714,46.53,72688.89,2.2,-0.1023,0.0001,6.78406]
[1780300900751,46.51,72691.96,2.2,-0.10192,0.0001,6.76612]
[1780300905784,46.5,72687.56,2.2,-0.1023,0.0001,6.78386]
[1780300910820,46.48,72691.62,2.2,-0.10183,0.0001,6.76139]
[1780300917868,46.47,72695.4,2.2,-0.10136,0.0001,6.73944]
[1780300922905,46.46,72711.12,2.2,-0.09974,0.0001,6.66192]
[1780300927938,46.45,72710.84,2.2,-0.09972,0.0001,6.66078]
[1780300932973,46.44,72714.26,2.2,-0.09933,0.0001,6.64241]
[1780300938009,46.43,72719.62,2.2,-0.09876,0.0001,6.61498]
[1780300943043,46.42,72720.75,2.2,-0.09862,0.0001,6.60782]
[1780300948078,46.38,72714.95,2.2,-0.099,0.0001,6.6263]
[1780300953119,46.35,72716.47,2.2,-0.09865,0.0001,6.60673]
[1780300958155,46.34,72721.32,2.2,-0.09813,0.0001,6.58168]
[1780300962187,46.34,72723.74,2.2,-0.09787,0.0001,6.56894]
[1780300962285,46.32,72721.38,2.2,-0.09801,0.0001,6.57585]
[1780300968183,46.25,72723.81,2.2,-0.09742,0.0001,6.5471]
[1780300974267,46.24,72727.73,2.2,-0.09699,0.0001,6.5259]
[1780300979301,46.23,72722.88,2.2,-0.09742,0.0001,6.54691]
[1780300982322,46.22,72729.83,2.2,-0.09671,0.0001,6.51249]
[1780300984336,46.2,72722.08,2.2,-0.09735,0.0001,6.54349]
[1780300988364,46.12,72715.44,2.2,-0.09765,0.0001,6.55776]
[1780300991178,46.12,72715.67,2.2,-0.09761,0.0001,6.55559]
[1780300991386,46.12,72714.69,2.2,-0.09769,0.0001,6.55971]
[1780300993399,46.11,72703.11,2.2,-0.09882,0.0001,6.61395]
[1780300995483,46.11,72702.31,2.2,-0.09889,0.0001,6.61729]
[1780300995517,46.11,72699.99,2.2,-0.09911,0.0001,6.62788]
[1780301001456,46.1,72705.45,2.2,-0.09851,0.0001,6.59902]
[1780301005484,46.09,72713.81,2.2,-0.09765,0.0001,6.55731]
[1780301007413,46.09,72716.14,2.2,-0.09741,0.0001,6.54574]
[1780301011145,46.08,72715.94,2.2,-0.09739,0.0001,6.54477]
[1780301014004,46.07,72717.07,2.2,-0.09717,0.0001,6.53195]
[1780301017989,46.06,72713.6,2.2,-0.09748,0.0001,6.54654]
[1780301023611,46.05,72714.08,2.2,-0.09739,0.0001,6.54219]
[1780301027139,46.05,72719.11,2.2,-0.09687,0.0001,6.51717]
[1780301028623,46.05,72719.44,2.2,-0.09683,0.0001,6.51516]
[1780301028723,46.05,72719.14,2.2,-0.09685,0.0001,6.51616]
[1780301034688,46.04,72718.61,2.2,-0.09686,0.0001,6.51642]
[1780301038715,46.03,72726.87,2.2,-0.09603,0.0001,6.47613]
[1780301043751,46.03,72731.19,2.2,-0.09558,0.0001,6.45441]
[1780301048786,46.02,72733.66,2.2,-0.09532,0.0001,6.44158]
[1780301053823,46.02,72734.43,2.2,-0.09522,0.0001,6.4368]
[1780301058859,46.01,72735.21,2.2,-0.09513,0.0001,6.43205]
[1780301063894,46.01,72738.65,2.2,-0.09477,0.0001,6.41469]
[1780301065815,46.01,72738.75,2.2,-0.09476,0.0001,6.41402]
[1780301065893,46.01,72738.75,2.2,-0.09476,0.0001,6.41402]
[1780301065908,46.01,72741.54,2.2,-0.09448,0.0001,6.40066]
[1780301070160,46.0,72737.74,2.2,-0.09484,0.0001,6.41783]
[1780301070680,46.0,72732.94,2.2,-0.0953,0.0001,6.44032]
[1780301075979,46.0,72732.29,2.2,-0.09526,0.0001,6.43619]
[1780301078360,46.0,72733.12,2.2,-0.09517,0.0001,6.43203]
[1780301078461,45.99,72733.02,2.2,-0.09517,0.0001,6.43204]
[1780301084035,45.99,72729.65,2.2,-0.09548,0.0001,6.44685]
[1780301089500,45.98,72725.88,2.2,-0.09582,0.0001,6.46369]
[1780301095112,45.98,72719.14,2.2,-0.09644,0.0001,6.49372]
[1780301100892,45.97,72718.38,2.2,-0.09648,0.0001,6.49556]
[1780301106194,45.96,72715.95,2.2,-0.09669,0.0001,6.50564]
[1780301111231,45.96,72712.54,2.2,-0.09699,0.0001,6.52034]
[1780301116266,45.95,72712.54,2.2,-0.09696,0.0001,6.51878]
[1780301121299,45.91,72713.92,2.2,-0.09664,0.0001,6.5031]
[1780301126336,45.9,72711.4,2.2,-0.09685,0.0001,6.51345]
[1780301131371,45.9,72719.78,2.2,-0.09593,0.0001,6.46623]
[1780301135399,45.89,72727.15,2.2,-0.09519,0.0001,6.43027]
[1780301139493,45.89,72734.9,2.2,-0.09442,0.0001,6.39244]
[1780301145470,45.88,72736.73,2.2,-0.09422,0.0001,6.38237]
[1780301150504,45.88,72741.96,2.2,-0.09369,0.0001,6.35651]
[1780301155540,45.87,72740.47,2.2,-0.09381,0.0001,6.36254]
[1780301160575,45.87,72735.97,2.2,-0.09422,0.0001,6.38268]
[1780301165609,45.86,72727.17,2.2,-0.09505,0.0001,6.423]
[1780301170649,45.86,72719.95,2.2,-0.09572,0.0001,6.45576]
[1780301175684,45.85,72716.33,2.2,-0.09604,0.0001,6.47122]
[1780301180719,45.84,72716.96,2.2,-0.09594,0.0001,6.46645]
[1780301185754,45.84,72722.02,2.2,-0.09542,0.0001,6.4412]
[1780301190789,45.83,72725.44,2.2,-0.09506,0.0001,6.42345]
[1780301195826,45.82,72727.49,2.2,-0.09476,0.0001,6.40624]
[1780301200976,45.82,72727.83,2.2,-0.0947,0.0001,6.40346]
[1780301207911,45.81,72732.32,2.2,-0.09422,0.0001,6.38007]
[1780301212947,45.8,72730.35,2.2,-0.09439,0.0001,6.38812]
[1780301217981,45.79,72730.22,2.2,-0.09433,0.0001,6.38515]
[1780301223016,45.78,72731.71,2.2,-0.09416,0.0001,6.37687]
[1780301228050,45.78,72732.5,2.2,-0.09406,0.0001,6.37193]
[1780301232078,45.78,72740.58,2.2,-0.09326,0.0001,6.33284]
[1780301237117,45.77,72741.26,2.2,-0.09318,0.0001,6.32879]
[1780301242148,45.77,72743.95,2.2,-0.09291,0.0001,6.31529]
[1780301246105,45.77,72736.38,2.2,-0.09362,0.0001,6.35041]
[1780301249199,45.74,72729.42,2.2,-0.09416,0.0001,6.3769]
[1780301252845,45.7,72735.12,2.2,-0.09337,0.0001,6.3355]
[1780301258264,45.67,72735.63,2.2,-0.09316,0.0001,6.32489]
[1780301263298,45.64,72735.85,2.2,-0.09299,0.0001,6.31635]
[1780301268333,45.63,72732.36,2.2,-0.09331,0.0001,6.33207]
[1780301272124,45.62,72721.07,2.2,-0.09436,0.0001,6.38353]
[1780301277395,45.62,72717.81,2.2,-0.09465,0.0001,6.39782]
[1780301282430,45.61,72714.72,2.2,-0.09492,0.0001,6.41125]
[1780301287472,45.61,72696.09,2.2,-0.09673,0.0001,6.49908]
[1780301288641,45.61,72686.75,2.2,-0.09765,0.0001,6.54339]
[1780301295528,45.6,72683.41,2.2,-0.09794,0.0001,6.55747]
[1780301300565,45.59,72683.16,2.2,-0.09793,0.0001,6.55701]
[1780301305597,45.55,72684.55,2.2,-0.09757,0.0001,6.53967]
[1780301306606,45.55,72692.35,2.2,-0.09679,0.0001,6.50192]
[1780301310639,45.54,72681.49,2.2,-0.09786,0.0001,6.55365]
[1780301311766,45.54,72681.49,2.2,-0.09786,0.0001,6.55365]
[1780301317762,45.54,72681.35,2.2,-0.0978,0.0001,6.54801]
[1780301323731,45.54,72682.48,2.2,-0.09768,0.0001,6.54237]
[1780301328113,45.54,72671.9,2.2,-0.09874,0.0001,6.59313]
[1780301333801,45.54,72677.43,2.2,-0.09817,0.0001,6.56584]
[1780301338836,45.54,72682.53,2.2,-0.09765,0.0001,6.54096]
[1780301341858,45.54,72689.64,2.2,-0.09694,0.0001,6.5067]
[1780301346893,45.54,72692.25,2.2,-0.09668,0.0001,6.49417]
[1780301351928,45.54,72693.82,2.2,-0.09653,0.0001,6.48668]
[1780301356962,45.54,72696.56,2.2,-0.09626,0.0001,6.47368]
[1780301359982,45.53,72704.74,2.2,-0.09544,0.0001,6.43359]
[1780301361997,45.53,72713.29,2.2,-0.09459,0.0001,6.3922]
[1780301367032,45.52,72711.8,2.2,-0.09471,0.0001,6.39796]
[1780301372071,45.52,72709.57,2.2,-0.09482,0.0001,6.40121]
[1780301377102,45.51,72705.57,2.2,-0.09518,0.0001,6.41892]
[1780301381130,45.51,72698.69,2.2,-0.09583,0.0001,6.45051]
[1780301386168,45.5,72693.43,2.2,-0.09632,0.0001,6.47397]
[1780301388181,45.5,72700.4,2.2,-0.09561,0.0001,6.43982]
[1780301392212,45.49,72693.33,2.2,-0.09629,0.0001,6.47241]
[1780301397244,45.48,72692.19,2.2,-0.09636,0.0001,6.47607]
[1780301402278,45.48,72691.5,2.2,-0.09639,0.0001,6.47755]
[1780301405300,45.47,72699.66,2.2,-0.09557,0.0001,6.43731]
[1780301409328,45.47,72706.61,2.2,-0.09486,0.0001,6.40289]
[1780301410041,45.47,72706.61,2.2,-0.09486,0.0001,6.40289]
[1780301415371,45.46,72708.07,2.2,-0.09469,0.0001,6.39455]
[1780301418272,45.46,72707.45,2.2,-0.09475,0.0001,6.39728]
[1780301428461,45.45,72713.23,2.2,-0.09414,0.0001,6.3678]
[1780301433496,45.45,72713.21,2.2,-0.09406,0.0001,6.36152]
[1780301438534,45.45,72716.6,2.2,-0.09373,0.0001,6.34506]
[1780301443570,45.45,72716.87,2.2,-0.0937,0.0001,6.3436]
[1780301449337,45.45,72722.16,2.2,-0.09318,0.0001,6.31836]
[1780301451075,45.45,72724.54,2.2,-0.09295,0.0001,6.30706]
[1780301451221,45.45,72724.54,2.2,-0.09295,0.0001,6.30706]
[1780301453399,45.45,72733.88,2.2,-0.09206,0.0001,6.26289]
[1780301458677,45.45,72731.96,2.2,-0.09225,0.0001,6.27235]
[1780301463711,45.45,72725.23,2.2,-0.0929,0.0001,6.30458]
[1780301469207,45.45,72726.02,2.2,-0.09283,0.0001,6.3009]
[1780301474788,45.45,72728.29,2.2,-0.09261,0.0001,6.29033]
[1780301479823,45.45,72729.94,2.2,-0.09246,0.0001,6.28268]
[1780301484863,45.45,72731.2,2.2,-0.09234,0.0001,6.27694]
[1780301489897,45.46,72734.73,2.2,-0.09201,0.0001,6.2605]
[1780301492919,45.46,72740.44,2.2,-0.0914,0.0001,6.22777]
[1780301497953,45.46,72736.29,2.2,-0.0918,0.0001,6.24789]
[1780301502988,45.46,72734.12,2.2,-0.09202,0.0001,6.25859]
[1780301508024,45.46,72730.21,2.2,-0.0924,0.0001,6.27738]
[1780301513058,45.46,72730.55,2.2,-0.09237,0.0001,6.276]
[1780301518094,45.46,72726.64,2.2,-0.09275,0.0001,6.29469]
[1780301523128,45.46,72724.95,2.2,-0.09291,0.0001,6.30274]
[1780301527156,45.46,72733.07,2.2,-0.09213,0.0001,6.26432]
[1780301532209,45.47,72735.72,2.2,-0.09188,0.0001,6.25206]
[1780301538234,45.47,72740.38,2.2,-0.09145,0.0001,6.23069]
[1780301543270,45.47,72741.35,2.2,-0.09137,0.0001,6.22668]
[1780301548305,45.47,72740.0,2.2,-0.09151,0.0001,6.23352]
[1780301553370,45.47,72740.8,2.2,-0.09135,0.0001,6.22344]
[1780301558916,45.46,72742.51,2.2,-0.09116,0.0001,6.21377]
[1780301560046,45.46,72742.75,2.2,-0.09113,0.0001,6.21238]
[1780301560389,45.46,72742.97,2.2,-0.0911,0.0001,6.21109]
[1780301565424,45.46,72748.18,2.2,-0.09059,9e-05,6.18538]
[1780301570459,45.45,72747.24,2.2,-0.09066,9e-05,6.18883]
[1780301575493,45.45,72745.87,2.2,-0.09077,9e-05,6.19427]
[1780301580528,45.45,72746.86,2.2,-0.09065,9e-05,6.18856]
[1780301587224,45.44,72745.86,2.2,-0.09073,9e-05,6.19249]
[1780301587326,45.44,72738.45,2.2,-0.09142,0.0001,6.22689]
[1780301592615,45.43,72740.36,2.2,-0.09122,0.0001,6.21664]
[1780301597653,45.43,72742.14,2.2,-0.09103,0.0001,6.20709]
[1780301602687,45.42,72740.57,2.2,-0.09115,0.0001,6.21337]
[1780301607721,45.42,72739.81,2.2,-0.0912,0.0001,6.21576]
[1780301612759,45.41,72739.82,2.2,-0.0911,0.0001,6.20852]
[1780301617794,45.41,72743.09,2.2,-0.09077,9e-05,6.19199]
[1780301623758,45.41,72743.09,2.2,-0.09077,9e-05,6.19199]
[1780301628870,45.4,72740.02,2.2,-0.09101,0.0001,6.20408]
[1780301631891,45.4,72731.62,2.2,-0.0918,0.0001,6.24284]
[1780301636926,45.39,72732.05,2.2,-0.09173,0.0001,6.23939]
[1780301642417,45.39,72731.33,2.2,-0.09177,0.0001,6.24169]
[1780301647371,45.38,72728.07,2.2,-0.09207,0.0001,6.25617]
[1780301647432,45.38,72728.07,2.2,-0.09207,0.0001,6.25617]
[1780301647463,45.38,72728.07,2.2,-0.09207,0.0001,6.25617]
[1780301647503,45.38,72728.07,2.2,-0.09207,0.0001,6.25617]
[1780301647535,45.38,72728.07,2.2,-0.09207,0.0001,6.25617]
[1780301647727,45.38,72724.13,2.2,-0.09244,0.0001,6.27473]
[1780301648014,45.38,72723.84,2.2,-0.09247,0.0001,6.27593]
[1780301649012,45.38,72714.05,2.2,-0.09341,0.0001,6.3223]
[1780301654047,45.37,72710.22,2.2,-0.09375,0.0001,6.33915]
[1780301659082,45.37,72712.29,2.2,-0.09352,0.0001,6.32785]
[1780301664117,45.36,72715.32,2.2,-0.0932,0.0001,6.31202]
[1780301669153,45.36,72715.51,2.2,-0.09316,0.0001,6.30975]
[1780301674456,45.35,72714.65,2.2,-0.09314,0.0001,6.30673]
[1780301680229,45.34,72714.95,2.2,-0.09307,0.0001,6.30341]
[1780301685266,45.34,72716.33,2.2,-0.09291,0.0001,6.29551]
[1780301690316,45.33,72718.27,2.2,-0.09271,0.0001,6.28525]
[1780301696492,45.33,72720.09,2.2,-0.0925,0.0001,6.27513]
[1780301697176,45.33,72719.52,2.2,-0.09255,0.0001,6.2776]
[1780301697349,45.32,72719.52,2.2,-0.09255,0.0001,6.27735]
[1780301701892,45.32,72717.32,2.2,-0.09274,0.0001,6.2868]
[1780301703348,45.32,72716.44,2.2,-0.09282,0.0001,6.29073]
[1780301703415,45.32,72706.29,2.2,-0.0938,0.0001,6.33888]
[1780301708428,45.31,72712.0,2.2,-0.09321,0.0001,6.31004]
[1780301713264,45.31,72711.93,2.2,-0.0932,0.0001,6.30951]
[1780301713601,45.31,72711.93,2.2,-0.0932,0.0001,6.30951]
[1780301713637,45.31,72714.68,2.2,-0.09292,0.0001,6.29583]
[1780301719505,45.3,72714.32,2.2,-0.09293,0.0001,6.29596]
[1780301719716,45.3,72714.32,2.2,-0.09293,0.0001,6.29596]
[1780301720511,45.3,72713.68,2.2,-0.09298,0.0001,6.29875]
[1780301725553,45.29,72714.03,2.2,-0.09292,0.0001,6.29577]
[1780301728992,45.29,72719.37,2.2,-0.09239,0.0001,6.26958]
[1780301729989,45.29,72720.63,2.2,-0.09227,0.0001,6.26336]
[1780301730582,45.29,72722.6,2.2,-0.09207,0.0001,6.25378]
[1780301735617,45.28,72724.92,2.2,-0.09172,0.0001,6.23432]
[1780301738638,45.27,72711.6,2.2,-0.093,0.0001,6.29724]
[1780301743671,45.27,72716.18,2.2,-0.09253,0.0001,6.27404]
[1780301748708,45.26,72709.97,2.2,-0.09311,0.0001,6.30255]
[1780301754693,45.26,72707.86,2.2,-0.09329,0.0001,6.31157]
[1780301756593,45.26,72708.44,2.2,-0.09322,0.0001,6.30796]
[1780301756673,45.26,72707.95,2.2,-0.09326,0.0001,6.31003]
[1780301761799,45.25,72708.46,2.2,-0.09319,0.0001,6.30624]
[1780301765111,45.25,72708.74,2.2,-0.09315,0.0001,6.30437]
[1780301768847,45.24,72690.7,2.2,-0.09489,0.0001,6.38944]
[1780301773883,45.23,72693.03,2.2,-0.09462,0.0001,6.37632]
[1780301778918,45.23,72692.75,2.2,-0.09461,0.0001,6.3758]
[1780301783953,45.22,72693.92,2.2,-0.09446,0.0001,6.36831]
[1780301788988,45.21,72694.99,2.2,-0.09432,0.0001,6.36138]
[1780301794033,45.2,72694.18,2.2,-0.09428,0.0001,6.35742]
[1780301799062,45.2,72692.9,2.2,-0.09437,0.0001,6.36182]
[1780301804097,45.19,72692.67,2.2,-0.09435,0.0001,6.3608]
[1780301806056,45.19,72692.93,2.2,-0.09432,0.0001,6.35919]
[1780301812154,45.18,72691.7,2.2,-0.0944,0.0001,6.36296]
[1780301817190,45.17,72693.27,2.2,-0.0942,0.0001,6.35328]
[1780301818201,45.17,72693.27,2.2,-0.0942,0.0001,6.35328]
[1780301819038,45.17,72691.31,2.2,-0.09439,0.0001,6.36235]
[1780301819203,45.16,72691.19,2.2,-0.09439,0.0001,6.36257]
[1780301821218,45.16,72684.07,2.2,-0.09508,0.0001,6.39603]
[1780301826743,45.15,72681.46,2.2,-0.0953,0.0001,6.40693]
[1780301828305,45.15,72681.52,2.2,-0.09529,0.0001,6.40622]
[1780301828371,45.15,72678.95,2.2,-0.09554,0.0001,6.41862]
[1780301828875,45.15,72678.95,2.2,-0.09554,0.0001,6.41862]
[1780301831288,45.15,72668.57,2.2,-0.09658,0.0001,6.46859]
[1780301836324,45.15,72668.73,2.2,-0.09655,0.0001,6.46728]
[1780301840351,45.15,72675.96,2.2,-0.09581,0.0001,6.4317]
[1780301842370,45.14,72682.6,2.2,-0.09514,0.0001,6.39909]
[1780301843266,45.14,72682.6,2.2,-0.09514,0.0001,6.39909]
[1780301843351,45.14,72682.6,2.2,-0.09514,0.0001,6.39909]
[1780301843706,45.14,72694.87,2.2,-0.09393,0.0001,6.33983]
[1780301844750,45.14,72694.87,2.2,-0.09393,0.0001,6.33983]
[1780301845386,45.14,72697.62,2.2,-0.09365,0.0001,6.32627]
[1780301850424,45.14,72697.41,2.2,-0.09365,0.0001,6.32645]
[1780301852879,45.14,72696.53,2.2,-0.09366,0.0001,6.32432]
[1780301853443,45.14,72695.83,2.2,-0.09372,0.0001,6.32751]
[1780301857145,45.13,72696.24,2.2,-0.09367,0.0001,6.32504]
[1780301862542,45.13,72693.82,2.2,-0.09389,0.0001,6.33577]
[1780301868197,45.12,72685.62,2.2,-0.09468,0.0001,6.37394]
[1780301873816,45.12,72680.35,2.2,-0.09517,0.0001,6.39803]
[1780301883654,45.11,72680.79,2.2,-0.09507,0.0001,6.39304]
[1780301888689,45.09,72674.53,2.2,-0.09561,0.0001,6.41945]
[1780301893729,45.09,72673.62,2.2,-0.09567,0.0001,6.42233]
[1780301897094,45.08,72669.63,2.2,-0.09605,0.0001,6.44071]
[1780301897323,45.08,72669.63,2.2,-0.09605,0.0001,6.44071]
[1780301897331,45.08,72669.63,2.2,-0.09605,0.0001,6.44071]
[1780301897843,45.08,72669.63,2.2,-0.09605,0.0001,6.44071]
[1780301897757,45.08,72664.87,2.2,-0.09652,0.0001,6.46346]
[1780301897977,45.08,72664.87,2.2,-0.09652,0.0001,6.46346]
[1780301898152,45.08,72664.87,2.2,-0.09652,0.0001,6.46346]
[1780301898599,45.08,72664.87,2.2,-0.09652,0.0001,6.46346]
[1780301898769,45.08,72664.87,2.2,-0.09652,0.0001,6.46346]
[1780301898764,45.08,72653.18,2.2,-0.0977,0.0001,6.51989]
[1780301899866,45.08,72652.07,2.2,-0.0978,0.0001,6.52487]
[1780301900226,45.08,72652.07,2.2,-0.0978,0.0001,6.52487]
[1780301900776,45.08,72649.95,2.2,-0.09801,0.0001,6.53501]
[1780301902877,45.07,72647.94,2.2,-0.09821,0.0001,6.54441]
[1780301906560,45.07,72643.29,2.2,-0.09867,0.0001,6.56646]
[1780301906818,45.07,72641.68,2.2,-0.09883,0.0001,6.57408]
[1780301911853,45.02,72642.3,2.2,-0.09844,0.0001,6.5532]
[1780301914105,45.0,72646.75,2.2,-0.0979,0.0001,6.52724]
[1780301914155,45.0,72646.75,2.2,-0.0979,0.0001,6.52724]
[1780301914882,45.0,72654.11,2.2,-0.09715,0.0001,6.49094]
[1780301915885,45.0,72664.09,2.2,-0.09614,0.0001,6.44207]
[1780301917898,45.0,72672.68,2.2,-0.09527,0.0001,6.39986]
[1780301923220,44.99,72676.64,2.2,-0.09485,0.0001,6.37982]
[1780301926858,44.99,72673.89,2.2,-0.09512,0.0001,6.39248]
[1780301927132,44.99,72684.39,2.2,-0.09407,0.0001,6.34134]
[1780301933005,44.98,72688.53,2.2,-0.09361,0.0001,6.3188]
[1780301938386,44.97,72688.8,2.2,-0.09355,0.0001,6.31588]
[1780301939178,44.97,72689.31,2.2,-0.09348,0.0001,6.31262]
[1780301939200,44.97,72688.65,2.2,-0.09355,0.0001,6.31579]
[1780301944082,44.96,72680.9,2.2,-0.09427,0.0001,6.35109]
[1780301949117,44.95,72681.78,2.2,-0.09413,0.0001,6.34454]
[1780301954151,44.94,72681.9,2.2,-0.09408,0.0001,6.34171]
[1780301959187,44.93,72686.17,2.2,-0.09361,0.0001,6.31897]
[1780301964222,44.92,72688.98,2.2,-0.0933,0.0001,6.30339]
[1780301969295,44.92,72691.53,2.2,-0.09301,0.0001,6.28955]
[1780301974292,44.91,72700.27,2.2,-0.09203,0.0001,6.23897]
[1780301979327,44.88,72704.67,2.2,-0.09148,0.0001,6.21144]
[1780301984361,44.87,72699.04,2.2,-0.092,0.0001,6.23703]
[1780301989398,44.87,72701.92,2.2,-0.09169,0.0001,6.22167]
[1780301994558,44.86,72707.7,2.2,-0.09111,0.0001,6.19291]
[1780301994604,44.86,72717.35,2.2,-0.09017,0.0001,6.14656]
[1780301995745,44.86,72717.35,2.2,-0.09017,0.0001,6.14656]
[1780301996378,44.86,72720.72,2.2,-0.08985,0.0001,6.13031]
[1780301996549,44.86,72726.56,2.2,-0.08929,0.0001,6.10235]
[1780302002560,44.85,72725.22,2.2,-0.08938,0.0001,6.10721]
[1780302003271,44.85,72720.36,2.2,-0.08983,0.0001,6.1296]
[1780302003336,44.85,72720.36,2.2,-0.08983,0.0001,6.1296]
[1780302003547,44.85,72720.36,2.2,-0.08983,0.0001,6.1296]
[1780302003651,44.85,72720.36,2.2,-0.08983,0.0001,6.1296]
[1780302003743,44.85,72720.36,2.2,-0.08983,0.0001,6.1296]
[1780302003839,44.85,72720.53,2.2,-0.08981,0.0001,6.12867]
[1780302004143,44.85,72720.53,2.2,-0.08981,0.0001,6.12867]
[1780302004593,44.85,72719.89,2.2,-0.08987,0.0001,6.13132]
[1780302007529,44.85,72719.86,2.2,-0.08987,0.0001,6.13121]
[1780302007638,44.85,72719.86,2.2,-0.08987,0.0001,6.13121]
[1780302007650,44.85,72719.86,2.2,-0.08987,0.0001,6.13121]
[1780302007740,44.85,72720.12,2.2,-0.08984,0.0001,6.12986]
[1780302010912,44.85,72719.86,2.2,-0.08986,0.0001,6.13086]
[1780302010928,44.85,72719.86,2.2,-0.08986,0.0001,6.13086]
[1780302010996,44.85,72719.5,2.2,-0.08989,0.0001,6.13247]
[1780302012948,44.84,72718.39,2.2,-0.08999,0.0001,6.13737]
[1780302012960,44.84,72716.26,2.2,-0.09019,0.0001,6.14713]
[1780302018606,44.83,72721.49,2.2,-0.08964,0.0001,6.11978]
[1780302021891,44.83,72723.43,2.2,-0.08944,0.0001,6.10984]
[1780302021939,44.83,72724.8,2.2,-0.0893,0.0001,6.10297]
[1780302023643,44.83,72731.63,2.2,-0.08864,9e-05,6.06988]
[1780302028680,44.82,72733.06,2.2,-0.08848,9e-05,6.06167]
[1780302033712,44.82,72733.73,2.2,-0.08832,9e-05,6.05138]
[1780302038747,44.81,72729.38,2.2,-0.0887,9e-05,6.07079]
[1780302039356,44.81,72729.38,2.2,-0.0887,9e-05,6.07079]
[1780302039573,44.81,72729.38,2.2,-0.0887,9e-05,6.07079]
[1780302039756,44.81,72729.28,2.2,-0.08871,9e-05,6.071]
[1780302044789,44.8,72731.02,2.2,-0.08852,9e-05,6.06144]
[1780302049883,44.8,72727.73,2.2,-0.08881,9e-05,6.07598]
[1780302049930,44.8,72727.99,2.2,-0.08878,9e-05,6.07446]
[1780302055868,44.79,72727.18,2.2,-0.08882,0.0001,6.0767]
[1780302060909,44.79,72727.34,2.2,-0.08878,9e-05,6.07456]
[1780302065941,44.78,72723.36,2.2,-0.08913,0.0001,6.09215]
[1780302070976,44.77,72728.89,2.2,-0.08858,9e-05,6.06442]
[1780302076011,44.77,72728.92,2.2,-0.08855,9e-05,6.06305]
[1780302081047,44.76,72725.76,2.2,-0.08883,0.0001,6.07684]
[1780302086081,44.76,72731.69,2.2,-0.08824,9e-05,6.04736]
[1780302087893,44.76,72735.02,2.2,-0.08792,9e-05,6.03133]
[1780302088970,44.76,72737.31,2.2,-0.0877,9e-05,6.02028]
[1780302089030,44.76,72744.1,2.2,-0.08706,9e-05,5.98796]
[1780302090929,44.76,72744.1,2.2,-0.08706,9e-05,5.98796]
[1780302095060,44.75,72735.21,2.2,-0.08781,9e-05,6.02334]
[1780302095067,44.75,72735.21,2.2,-0.08781,9e-05,6.02334]
[1780302095085,44.75,72735.21,2.2,-0.08781,9e-05,6.02334]
[1780302095161,44.75,72736.01,2.2,-0.08773,9e-05,6.01936]
[1780302098222,44.75,72736.37,2.2,-0.08769,9e-05,6.01729]
[1780302098228,44.75,72736.37,2.2,-0.08769,9e-05,6.01729]
[1780302098962,44.75,72737.1,2.2,-0.08761,9e-05,6.01348]
[1780302101742,44.75,72738.49,2.2,-0.08748,9e-05,6.00672]
[1780302103225,44.75,72736.04,2.2,-0.0877,9e-05,6.018]
[1780302103243,44.75,72721.71,2.2,-0.08906,0.0001,6.08593]
[1780302106222,44.74,72711.98,2.2,-0.08997,0.0001,6.13154]
[1780302111259,44.74,72714.23,2.2,-0.08972,0.0001,6.11898]
[1780302115526,44.73,72716.15,2.2,-0.08951,0.0001,6.1088]
[1780302115539,44.73,72716.15,2.2,-0.08951,0.0001,6.1088]
[1780302115622,44.73,72718.56,2.2,-0.08927,0.0001,6.09664]
[1780302117317,44.73,72718.56,2.2,-0.08927,0.0001,6.09664]
[1780302117601,44.73,72718.56,2.2,-0.08927,0.0001,6.09664]
[1780302117700,44.73,72719.93,2.2,-0.08913,0.0001,6.08947]
[1780302118178,44.73,72719.93,2.2,-0.08913,0.0001,6.08947]
[1780302119618,44.72,72722.65,2.2,-0.08886,0.0001,6.07619]
[1780302119714,44.72,72720.81,2.2,-0.08903,0.0001,6.08467]
[1780302121652,44.72,72722.97,2.2,-0.08882,0.0001,6.07407]
[1780302121754,44.72,72727.52,2.2,-0.08838,9e-05,6.05212]
[1780302125348,44.72,72727.34,2.2,-0.08839,9e-05,6.05245]
[1780302125556,44.72,72728.21,2.2,-0.0883,9e-05,6.04779]
[1780302131399,44.71,72723.53,2.2,-0.08871,0.0001,6.06849]
[1780302136435,44.7,72721.18,2.2,-0.0889,0.0001,6.07818]
[1780302141471,44.7,72721.96,2.2,-0.0888,0.0001,6.07296]
[1780302146505,44.69,72729.07,2.2,-0.0881,9e-05,6.03773]
[1780302150533,44.69,72735.89,2.2,-0.08744,9e-05,6.00454]
[1780302151933,44.69,72735.89,2.2,-0.08744,9e-05,6.00454]
[1780302157583,44.68,72732.72,2.2,-0.08764,9e-05,6.01238]
[1780302163129,44.67,72738.21,2.2,-0.08708,9e-05,5.98408]
[1780302170089,44.67,72744.13,2.2,-0.0865,9e-05,5.95513]
[1780302177726,44.65,72745.61,2.2,-0.08625,9e-05,5.94213]
[1780302182760,44.64,72743.92,2.2,-0.08637,9e-05,5.94845]
[1780302187795,44.63,72744.86,2.2,-0.08625,9e-05,5.94194]
[1780302192832,44.62,72744.75,2.2,-0.08622,9e-05,5.94049]
[1780302197867,44.61,72744.96,2.2,-0.08616,9e-05,5.93754]
[1780302201893,44.61,72744.22,2.2,-0.08619,9e-05,5.93901]
[1780302201900,44.61,72744.22,2.2,-0.08619,9e-05,5.93901]
[1780302201902,44.58,72741.96,2.2,-0.08627,9e-05,5.94289]
[1780302202514,44.58,72741.96,2.2,-0.08627,9e-05,5.94289]
[1780302202563,44.58,72741.96,2.2,-0.08627,9e-05,5.94289]
[1780302202903,44.55,72741.96,2.2,-0.08614,9e-05,5.93618]
[1780302207938,44.54,72742.74,2.2,-0.086,9e-05,5.92919]
[1780302212971,44.5,72742.45,2.2,-0.08578,9e-05,5.9156]
[1780302218007,44.49,72739.11,2.2,-0.08603,9e-05,5.92825]
[1780302223042,44.47,72738.86,2.2,-0.08599,9e-05,5.92627]
[1780302228077,44.46,72739.18,2.2,-0.0859,9e-05,5.92164]
[1780302233115,44.45,72740.73,2.2,-0.0857,9e-05,5.9112]
[1780302238147,44.44,72740.53,2.2,-0.08566,9e-05,5.90907]
[1780302243183,44.42,72737.35,2.2,-0.08589,9e-05,5.92105]
[1780302249225,44.41,72740.79,2.2,-0.0855,9e-05,5.901]
[1780302255268,44.39,72739.48,2.2,-0.08555,9e-05,5.9035]
[1780302261310,44.38,72738.85,2.2,-0.08554,9e-05,5.90279]
[1780302266344,44.34,72731.92,2.2,-0.08601,9e-05,5.92674]
[1780302271380,44.3,72731.16,2.2,-0.08583,9e-05,5.91535]
[1780302272488,44.3,72731.16,2.2,-0.08583,9e-05,5.91535]
[1780302272583,44.3,72732.02,2.2,-0.08573,9e-05,5.91]
[1780302278015,44.29,72731.44,2.2,-0.08575,9e-05,5.91089]
[1780302278071,44.29,72731.44,2.2,-0.08575,9e-05,5.91089]
[1780302278101,44.29,72731.89,2.2,-0.08568,9e-05,5.90752]
[1780302284471,44.17,72730.74,2.2,-0.08522,9e-05,5.88335]
[1780302289771,44.12,72731.16,2.2,-0.08494,9e-05,5.86922]
[1780302295554,44.1,72725.88,2.2,-0.08535,9e-05,5.88998]
[1780302301595,44.07,72727.2,2.2,-0.08506,9e-05,5.87525]
[1780302306630,44.0,72726.28,2.2,-0.08482,9e-05,5.86239]
[1780302311664,43.98,72726.06,2.2,-0.08479,9e-05,5.86079]
[1780302317707,43.97,72726.34,2.2,-0.0847,9e-05,5.85632]
[1780302322330,43.95,72735.06,2.2,-0.08377,9e-05,5.80867]
[1780302327776,43.92,72732.13,2.2,-0.08392,9e-05,5.81602]
[1780302332813,43.91,72734.21,2.2,-0.08361,9e-05,5.79808]
[1780302337846,43.9,72731.33,2.2,-0.08383,9e-05,5.80961]
[1780302342881,43.89,72728.87,2.2,-0.08402,9e-05,5.81916]
[1780302348924,43.88,72728.98,2.2,-0.08396,9e-05,5.81597]
[1780302353959,43.87,72729.07,2.2,-0.08391,9e-05,5.81335]
[1780302358994,43.87,72729.18,2.2,-0.08386,9e-05,5.81066]
[1780302364029,43.86,72729.35,2.2,-0.0838,9e-05,5.80771]
[1780302369063,43.85,72730.32,2.2,-0.08367,9e-05,5.80103]
[1780302374100,43.84,72729.99,2.2,-0.08366,9e-05,5.80055]
[1780302380146,43.83,72729.75,2.2,-0.08364,9e-05,5.79926]
[1780302385177,43.82,72731.49,2.2,-0.08344,9e-05,5.78901]
[1780302390214,43.82,72729.98,2.2,-0.08354,9e-05,5.79427]
[1780302395246,43.81,72730.89,2.2,-0.08335,9e-05,5.78214]
[1780302400283,43.8,72730.26,2.2,-0.08337,9e-05,5.78328]
[1780302405318,43.79,72729.59,2.2,-0.08339,9e-05,5.78461]
[1780302410353,43.79,72729.62,2.2,-0.08336,9e-05,5.78263]
[1780302415387,43.78,72730.93,2.2,-0.0832,9e-05,5.77458]
[1780302420422,43.77,72731.04,2.2,-0.08316,9e-05,5.7723]
[1780302425457,43.76,72729.34,2.2,-0.08328,9e-05,5.77863]
[1780302430493,43.76,72729.82,2.2,-0.0832,9e-05,5.77455]
[1780302435527,43.75,72731.63,2.2,-0.083,9e-05,5.76423]
[1780302440563,43.74,72729.78,2.2,-0.08314,9e-05,5.77133]
[1780302449412,43.73,72730.72,2.2,-0.08299,9e-05,5.76382]
[1780302454662,43.72,72731.19,2.2,-0.08285,9e-05,5.75402]
[1780302459695,43.72,72729.7,2.2,-0.08295,9e-05,5.75951]
[1780302464733,43.71,72728.3,2.2,-0.08305,9e-05,5.76453]
[1780302468762,43.7,72720.01,2.2,-0.08379,9e-05,5.80232]
[1780302473797,43.7,72719.59,2.2,-0.08379,9e-05,5.80235]
[1780302479622,43.69,72719.94,2.2,-0.08372,9e-05,5.79872]
[1780302484474,43.68,72699.38,2.2,-0.08564,0.0001,5.89634]
[1780302484810,43.68,72699.38,2.2,-0.08564,0.0001,5.89634]
[1780302484972,43.68,72699.38,2.2,-0.08564,0.0001,5.89634]
[1780302485113,43.68,72699.38,2.2,-0.08564,0.0001,5.89634]
[1780302485157,43.68,72699.38,2.2,-0.08564,0.0001,5.89634]
[1780302485253,43.69,72670.26,2.2,-0.08845,0.0001,6.03787]
[1780302485752,43.69,72670.26,2.2,-0.08845,0.0001,6.03787]
[1780302486258,43.69,72670.26,2.2,-0.08845,0.0001,6.03787]
[1780302486306,43.68,72665.94,2.2,-0.08886,0.0001,6.05849]
[1780302488150,43.68,72665.94,2.2,-0.08886,0.0001,6.05835]
[1780302488161,43.68,72665.94,2.2,-0.08886,0.0001,6.05835]
[1780302488163,43.68,72665.94,2.2,-0.08886,0.0001,6.05835]
[1780302488254,43.68,72665.94,2.2,-0.08886,0.0001,6.05835]
[1780302488281,43.68,72663.46,2.2,-0.0891,0.0001,6.07029]
[1780302489063,43.68,72663.46,2.2,-0.0891,0.0001,6.07029]
[1780302489108,43.68,72663.46,2.2,-0.0891,0.0001,6.07029]
[1780302489198,43.68,72662.85,2.2,-0.08915,0.0001,6.07311]
[1780302495139,43.68,72665.57,2.2,-0.08887,0.0001,6.05905]
[1780302495190,43.68,72665.88,2.2,-0.08884,0.0001,6.0574]
[1780302500987,43.67,72666.4,2.2,-0.08877,0.0001,6.05409]
[1780302506024,43.67,72661.23,2.2,-0.08926,0.0001,6.07859]
[1780302511060,43.67,72662.52,2.2,-0.08905,0.0001,6.06551]
[1780302516096,43.67,72660.72,2.2,-0.08921,0.0001,6.0735]
[1780302521132,43.66,72661.84,2.2,-0.08908,0.0001,6.06724]
[1780302526166,43.66,72666.1,2.2,-0.08865,0.0001,6.04573]
[1780302531201,43.66,72660.36,2.2,-0.0892,0.0001,6.07294]
[1780302536238,43.65,72659.49,2.2,-0.08927,0.0001,6.07634]
[1780302541273,43.65,72656.26,2.2,-0.08956,0.0001,6.09124]
[1780302545321,43.64,72645.89,2.2,-0.09057,0.0001,6.14115]
[1780302550344,43.64,72641.62,2.2,-0.09099,0.0001,6.16175]
[1780302554378,43.64,72631.76,2.2,-0.09197,0.0001,6.21015]
[1780302559418,43.64,72629.38,2.2,-0.0922,0.0001,6.22135]
[1780302564450,43.64,72625.98,2.2,-0.09253,0.0001,6.23752]
[1780302570495,43.63,72630.92,2.2,-0.09202,0.0001,6.21245]
[1780302571745,43.63,72631.48,2.2,-0.09188,0.0001,6.20356]
[1780302573055,43.63,72631.22,2.2,-0.09191,0.0001,6.20484]
[1780302573518,43.63,72585.37,2.2,-0.09658,0.0001,6.43202]
[1780302574592,43.61,72554.15,2.2,-0.09979,0.00011,6.58515]
[1780302574955,43.61,72554.15,2.2,-0.09979,0.00011,6.58515]
[1780302575539,43.61,72551.72,2.2,-0.10005,0.00011,6.59746]
[1780302575696,43.61,72551.72,2.2,-0.10005,0.00011,6.59746]
[1780302576543,43.59,72545.97,2.2,-0.10054,0.00011,6.62025]
[1780302576872,43.59,72545.97,2.2,-0.10054,0.00011,6.62025]
[1780302577116,43.59,72545.97,2.2,-0.10054,0.00011,6.62025]
[1780302577551,43.59,72564.85,2.2,-0.09852,0.00011,6.5244]
[1780302578345,43.59,72564.85,2.2,-0.09852,0.00011,6.5244]
[1780302578644,43.58,72603.95,2.2,-0.09443,0.0001,6.32797]
[1780302579135,43.58,72603.95,2.2,-0.09443,0.0001,6.32797]
[1780302580572,43.58,72596.1,2.2,-0.09524,0.0001,6.36714]
[1780302581817,43.58,72595.0,2.2,-0.09535,0.0001,6.37234]
[1780302586614,43.58,72604.11,2.2,-0.09438,0.0001,6.32529]
[1780302588628,43.58,72611.24,2.2,-0.09364,0.0001,6.28934]
[1780302589808,43.57,72613.83,2.2,-0.09337,0.0001,6.27628]
[1780302589859,43.57,72613.83,2.2,-0.09337,0.0001,6.27628]
[1780302590642,43.57,72612.22,2.2,-0.09353,0.0001,6.28412]
[1780302593560,43.57,72612.14,2.2,-0.09354,0.0001,6.28416]
[1780302593652,43.57,72612.14,2.2,-0.09354,0.0001,6.28416]
[1780302593663,43.57,72612.56,2.2,-0.09349,0.0001,6.2819]
[1780302595602,43.57,72611.2,2.2,-0.09363,0.0001,6.28866]
[1780302595694,43.57,72612.36,2.2,-0.0935,0.0001,6.28253]
[1780302598963,43.57,72619.66,2.2,-0.09275,0.0001,6.24576]
[1780302602726,43.57,72627.75,2.2,-0.09192,0.0001,6.20521]
[1780302605070,43.57,72637.72,2.2,-0.09092,0.0001,6.15586]
[1780302608562,43.57,72644.34,2.2,-0.09026,0.0001,6.1233]
[1780302608745,43.57,72643.92,2.2,-0.09031,0.0001,6.12541]
[1780302608991,43.57,72643.92,2.2,-0.09031,0.0001,6.12541]
[1780302609093,43.57,72651.73,2.2,-0.08953,0.0001,6.08705]
[1780302611430,43.57,72654.09,2.2,-0.0893,0.0001,6.07563]
[1780302611639,43.57,72654.09,2.2,-0.0893,0.0001,6.07563]
[1780302611834,43.57,72654.5,2.2,-0.08926,0.0001,6.07362]
[1780302612485,43.57,72642.7,2.2,-0.09043,0.0001,6.13169]
[1780302613226,43.57,72624.54,2.2,-0.09225,0.0001,6.22146]
[1780302614086,43.57,72624.54,2.2,-0.09225,0.0001,6.22146]
[1780302614126,43.57,72620.68,2.2,-0.09264,0.0001,6.24062]
[1780302614966,43.57,72620.68,2.2,-0.09264,0.0001,6.24062]
[1780302615043,43.57,72620.68,2.2,-0.09264,0.0001,6.24062]
[1780302615050,43.57,72620.54,2.2,-0.09266,0.0001,6.24122]
[1780302620627,43.56,72616.22,2.2,-0.09308,0.0001,6.26185]
[1780302626248,43.56,72614.86,2.2,-0.0932,0.0001,6.26791]
[1780302626296,43.56,72605.57,2.2,-0.09415,0.0001,6.31397]
[1780302627495,43.56,72605.57,2.2,-0.09415,0.0001,6.31397]
[1780302627746,43.56,72599.5,2.2,-0.09476,0.0001,6.34382]
[1780302628164,43.56,72599.5,2.2,-0.09476,0.0001,6.34382]
[1780302628265,43.56,72597.08,2.2,-0.09501,0.0001,6.35591]
[1780302630767,43.56,72596.43,2.2,-0.09506,0.0001,6.35828]
[1780302630831,43.56,72596.43,2.2,-0.09506,0.0001,6.35828]
[1780302630931,43.56,72596.43,2.2,-0.09506,0.0001,6.35828]
[1780302632437,43.56,72596.43,2.2,-0.09506,0.0001,6.35828]
[1780302632571,43.56,72596.43,2.2,-0.09506,0.0001,6.35828]
[1780302632672,43.55,72593.36,2.2,-0.09529,0.0001,6.36696]
[1780302634965,43.55,72582.56,2.2,-0.0964,0.0001,6.42066]
[1780302637437,43.55,72577.96,2.2,-0.09688,0.0001,6.44362]
[1780302637490,43.55,72570.68,2.2,-0.09765,0.00011,6.48048]
[1780302640890,43.55,72566.33,2.2,-0.09811,0.00011,6.50252]
[1780302641007,43.55,72565.59,2.2,-0.09819,0.00011,6.50628]
[1780302642017,43.55,72572.67,2.2,-0.09744,0.00011,6.47062]
[1780302645042,43.55,72559.71,2.2,-0.09882,0.00011,6.53629]
[1780302646890,43.55,72555.53,2.2,-0.09927,0.00011,6.55743]
[1780302647054,43.55,72555.51,2.2,-0.09927,0.00011,6.5575]
[1780302649134,43.55,72556.28,2.2,-0.09918,0.00011,6.55357]
[1780302649676,43.55,72542.23,2.2,-0.10069,0.00011,6.62475]
[1780302649749,43.55,72542.23,2.2,-0.10069,0.00011,6.62475]
[1780302649801,43.55,72542.23,2.2,-0.10069,0.00011,6.62475]
[1780302650074,43.55,72542.23,2.2,-0.10069,0.00011,6.62475]
[1780302652759,43.55,72536.27,2.2,-0.10133,0.00011,6.6548]
[1780302652887,43.55,72536.27,2.2,-0.10133,0.00011,6.6548]
[1780302653043,43.55,72536.27,2.2,-0.10133,0.00011,6.6548]
[1780302653161,43.55,72536.27,2.2,-0.10133,0.00011,6.6548]
[1780302653401,43.55,72536.27,2.2,-0.10133,0.00011,6.6548]
[1780302653514,43.55,72536.27,2.2,-0.10133,0.00011,6.6548]
[1780302653635,43.55,72532.15,2.2,-0.10177,0.00011,6.67545]
[1780302654324,43.55,72532.15,2.2,-0.10177,0.00011,6.67545]
[1780302654446,43.55,72532.15,2.2,-0.10177,0.00011,6.67545]
[1780302654547,43.55,72524.61,2.2,-0.10259,0.00011,6.71375]
[1780302655235,43.55,72524.61,2.2,-0.10259,0.00011,6.71375]
[1780302655292,43.55,72524.61,2.2,-0.10259,0.00011,6.71375]
[1780302655345,43.55,72521.42,2.2,-0.10294,0.00011,6.73006]
[1780302656120,43.55,72521.42,2.2,-0.10294,0.00011,6.73006]
[1780302656281,43.55,72521.42,2.2,-0.10294,0.00011,6.73006]
[1780302656291,43.55,72523.7,2.2,-0.10268,0.00011,6.71817]
[1780302659347,43.55,72528.85,2.2,-0.10211,0.00011,6.69139]
[1780302659420,43.55,72530.44,2.2,-0.10193,0.00011,6.68308]
[1780302665251,43.54,72528.48,2.2,-0.10213,0.00011,6.69245]
[1780302671222,43.55,72529.91,2.2,-0.10199,0.00011,6.68569]
[1780302676257,43.55,72528.21,2.2,-0.10218,0.00011,6.69475]
[1780302678269,43.55,72536.77,2.2,-0.10125,0.00011,6.65122]
[1780302681292,43.55,72543.9,2.2,-0.10049,0.00011,6.61535]
[1780302686441,43.55,72546.8,2.2,-0.10019,0.00011,6.60105]
[1780302688340,43.55,72535.54,2.2,-0.1014,0.00011,6.65805]
[1780302691673,43.55,72527.53,2.2,-0.10219,0.00011,6.69282]
[1780302697402,43.55,72525.11,2.2,-0.10246,0.00011,6.70542]
[1780302702676,43.55,72524.25,2.2,-0.10256,0.00011,6.70996]
[1780302702763,43.55,72511.62,2.2,-0.10394,0.00011,6.77459]
[1780302708114,43.55,72513.16,2.2,-0.10377,0.00011,6.76639]
[1780302709486,43.55,72522.73,2.2,-0.10272,0.00011,6.71741]
[1780302714522,43.55,72534.47,2.2,-0.10144,0.00011,6.65739]
[1780302715528,43.55,72543.47,2.2,-0.10046,0.00011,6.61149]
[1780302719556,43.55,72532.22,2.2,-0.10167,0.00011,6.66843]
[1780302720564,43.55,72538.73,2.2,-0.10096,0.00011,6.63512]
[1780302725599,43.55,72541.49,2.2,-0.10068,0.00011,6.62177]
[1780302727013,43.55,72542.99,2.2,-0.10052,0.00011,6.6143]
[1780302727239,43.55,72542.99,2.2,-0.10052,0.00011,6.6143]
[1780302727252,43.55,72542.99,2.2,-0.10052,0.00011,6.6143]
[1780302727271,43.55,72542.99,2.2,-0.10052,0.00011,6.6143]
[1780302727613,43.55,72545.4,2.2,-0.10026,0.00011,6.60196]
[1780302728158,43.55,72545.4,2.2,-0.10026,0.00011,6.60196]
[1780302729985,43.55,72546.88,2.2,-0.1001,0.00011,6.59429]
[1780302730053,43.55,72546.88,2.2,-0.1001,0.00011,6.59429]
[1780302730633,43.55,72546.88,2.2,-0.10009,0.00011,6.59423]
[1780302733325,43.55,72544.86,2.2,-0.10031,0.00011,6.60435]
[1780302733654,43.55,72545.83,2.2,-0.1002,0.00011,6.59935]
[1780302734369,43.55,72545.83,2.2,-0.1002,0.00011,6.59935]
[1780302734483,43.55,72545.83,2.2,-0.1002,0.00011,6.59935]
[1780302734662,43.55,72546.3,2.2,-0.10015,0.00011,6.5969]
[1780302735439,43.55,72546.3,2.2,-0.10015,0.00011,6.5969]
[1780302735522,43.55,72546.3,2.2,-0.10015,0.00011,6.5969]
[1780302735669,43.55,72544.09,2.2,-0.10039,0.00011,6.60806]
[1780302736569,43.55,72544.09,2.2,-0.10039,0.00011,6.60806]
[1780302736701,43.55,72544.09,2.2,-0.10039,0.00011,6.60806]
[1780302736784,43.55,72543.33,2.2,-0.10047,0.00011,6.61185]
[1780302737487,43.55,72543.33,2.2,-0.10047,0.00011,6.61185]
[1780302737560,43.55,72543.33,2.2,-0.10047,0.00011,6.61185]
[1780302737676,43.55,72543.33,2.2,-0.10047,0.00011,6.61185]
[1780302737733,43.55,72543.33,2.2,-0.10047,0.00011,6.61185]
[1780302737774,43.55,72541.66,2.2,-0.10065,0.00011,6.62053]
[1780302740703,43.55,72548.4,2.2,-0.09994,0.00011,6.58685]
[1780302741882,43.55,72549.52,2.2,-0.09982,0.00011,6.58113]
[1780302741991,43.55,72549.52,2.2,-0.09982,0.00011,6.58113]
[1780302742723,43.55,72544.22,2.2,-0.10039,0.00011,6.60826]
[1780302743729,43.55,72533.98,2.2,-0.1015,0.00011,6.66054]
[1780302745386,43.55,72534.3,2.2,-0.10147,0.00011,6.65902]
[1780302745400,43.55,72534.3,2.2,-0.10147,0.00011,6.65902]
[1780302745455,43.55,72534.3,2.2,-0.10147,0.00011,6.65902]
[1780302745744,43.55,72536.88,2.2,-0.10119,0.00011,6.646]
[1780302750780,43.56,72540.98,2.2,-0.10076,0.00011,6.62589]
[1780302751791,43.56,72547.66,2.2,-0.09997,0.00011,6.58602]
[1780302752274,43.56,72547.66,2.2,-0.09997,0.00011,6.58602]
[1780302753790,43.56,72550.9,2.2,-0.09963,0.00011,6.56981]
[1780302753803,43.56,72550.21,2.2,-0.09971,0.00011,6.57356]
[1780302758838,43.56,72554.2,2.2,-0.0993,0.00011,6.55442]
[1780302763871,43.56,72551.93,2.2,-0.09955,0.00011,6.56606]
[1780302766891,43.56,72559.7,2.2,-0.09872,0.00011,6.52688]
[1780302768763,43.57,72568.72,2.2,-0.09777,0.00011,6.48158]
[1780302769502,43.57,72580.95,2.2,-0.09649,0.0001,6.42006]
[1780302774567,43.57,72586.5,2.2,-0.09593,0.0001,6.39344]
[1780302779629,43.57,72586.51,2.2,-0.09595,0.0001,6.39446]
[1780302784374,43.58,72590.26,2.2,-0.09559,0.0001,6.37701]
[1780302784556,43.58,72590.26,2.2,-0.09559,0.0001,6.37701]
[1780302784773,43.58,72590.26,2.2,-0.09559,0.0001,6.37701]
[1780302784788,43.58,72597.63,2.2,-0.09484,0.0001,6.34071]
[1780302785057,43.58,72597.63,2.2,-0.09484,0.0001,6.34071]
[1780302785388,43.58,72597.63,2.2,-0.09484,0.0001,6.34071]
[1780302785640,43.58,72597.63,2.2,-0.09484,0.0001,6.34071]
[1780302785690,43.58,72607.96,2.2,-0.09378,0.0001,6.28928]
[1780302787650,43.58,72607.96,2.2,-0.09378,0.0001,6.28928]
[1780302787746,43.58,72607.96,2.2,-0.09378,0.0001,6.28928]
[1780302787848,43.58,72611.79,2.2,-0.0934,0.0001,6.27051]
[1780302788202,43.58,72611.79,2.2,-0.0934,0.0001,6.27051]
[1780302788496,43.58,72611.79,2.2,-0.0934,0.0001,6.27051]
[1780302788589,43.58,72614.37,2.2,-0.09314,0.0001,6.25787]
[1780302789640,43.58,72614.37,2.2,-0.09314,0.0001,6.25787]
[1780302789656,43.59,72626.7,2.2,-0.09189,0.0001,6.19697]
[1780302794823,43.59,72630.41,2.2,-0.09153,0.0001,6.17909]
[1780302797107,43.59,72639.62,2.2,-0.09061,0.0001,6.1338]
[1780302800383,43.59,72640.81,2.2,-0.09052,0.0001,6.12965]
[1780302800758,43.59,72640.81,2.2,-0.09052,0.0001,6.12965]
[1780302800856,43.6,72646.53,2.2,-0.08999,0.0001,6.1034]
[1780302802983,43.61,72650.12,2.2,-0.08966,0.0001,6.08695]
[1780302803751,43.61,72650.12,2.2,-0.08966,0.0001,6.08695]
[1780302803852,43.62,72650.26,2.2,-0.0897,0.0001,6.08907]
[1780302804624,43.62,72650.26,2.2,-0.0897,0.0001,6.08907]
[1780302805710,43.62,72653.53,2.2,-0.08941,0.0001,6.07443]
[1780302806461,43.63,72655.95,2.2,-0.08919,0.0001,6.06356]
[1780302807093,43.63,72655.83,2.2,-0.08922,0.0001,6.06527]
[1780302807175,43.63,72655.83,2.2,-0.08922,0.0001,6.06527]
[1780302812212,43.65,72652.45,2.2,-0.08958,0.0001,6.08081]
[1780302817373,43.66,72656.1,2.2,-0.08928,0.0001,6.06608]
[1780302817437,43.66,72656.1,2.2,-0.08928,0.0001,6.06608]
[1780302817852,43.67,72675.76,2.2,-0.08738,0.0001,5.97114]
[1780302818120,43.67,72675.76,2.2,-0.08738,0.0001,5.97114]
[1780302818129,43.67,72675.76,2.2,-0.08738,0.0001,5.97114]
[1780302818681,43.67,72675.76,2.2,-0.08738,0.0001,5.97114]
[1780302818749,43.67,72681.62,2.2,-0.08682,0.0001,5.94297]
[1780302819447,43.67,72681.62,2.2,-0.08682,0.0001,5.94297]
[1780302819557,43.67,72681.62,2.2,-0.08682,0.0001,5.94297]
[1780302819654,43.67,72682.05,2.2,-0.08678,0.0001,5.94119]
[1780302820707,43.67,72682.05,2.2,-0.08678,0.0001,5.94119]
[1780302820745,43.67,72682.05,2.2,-0.08678,0.0001,5.94119]
[1780302820808,43.67,72681.6,2.2,-0.08683,0.0001,5.94366]
[1780302823541,43.67,72682.03,2.2,-0.0868,0.0001,5.94187]
[1780302823663,43.67,72682.03,2.2,-0.0868,0.0001,5.94187]
[1780302823764,43.67,72691.64,2.2,-0.08588,0.0001,5.89575]
[1780302829652,43.67,72693.91,2.2,-0.08565,0.0001,5.88414]
[1780302829669,43.67,72686.13,2.2,-0.0864,0.0001,5.92187]
[1780302834571,43.67,72679.23,2.2,-0.08705,0.0001,5.95437]
[1780302839402,43.66,72692.53,2.2,-0.08575,0.0001,5.88883]
[1780302840415,43.66,72699.87,2.2,-0.08504,9e-05,5.85326]
[1780302842332,43.66,72697.2,2.2,-0.08529,0.0001,5.86596]
[1780302843322,43.66,72698.83,2.2,-0.08514,9e-05,5.85793]
[1780302843741,43.66,72698.83,2.2,-0.08514,9e-05,5.85793]
[1780302843842,43.66,72721.35,2.2,-0.08299,9e-05,5.7487]
[1780302844174,43.66,72721.35,2.2,-0.08299,9e-05,5.7487]
[1780302844721,43.66,72721.35,2.2,-0.08299,9e-05,5.7487]
[1780302844766,43.66,72726.16,2.2,-0.08255,9e-05,5.72572]
[1780302845530,43.66,72726.16,2.2,-0.08255,9e-05,5.72572]
[1780302845649,43.66,72726.16,2.2,-0.08255,9e-05,5.72572]
[1780302845943,43.64,72727.59,2.2,-0.08235,9e-05,5.71572]
[1780302847891,43.62,72734.35,2.2,-0.08162,9e-05,5.67785]
[1780302849051,43.61,72735.64,2.2,-0.08145,9e-05,5.66933]
[1780302849060,43.61,72735.64,2.2,-0.08145,9e-05,5.66933]
[1780302849918,43.61,72736.97,2.2,-0.08133,9e-05,5.66279]
[1780302854944,43.61,72743.21,2.2,-0.08074,9e-05,5.63241]
[1780302856272,43.6,72739.31,2.2,-0.08109,9e-05,5.65048]
[1780302856389,43.6,72739.31,2.2,-0.08109,9e-05,5.65048]
[1780302856677,43.6,72738.33,2.2,-0.08118,9e-05,5.65492]
[1780302857242,43.6,72738.33,2.2,-0.08118,9e-05,5.65492]
[1780302857248,43.6,72738.33,2.2,-0.08118,9e-05,5.65492]
[1780302857532,43.6,72738.33,2.2,-0.08118,9e-05,5.65492]
[1780302861282,43.6,72742.79,2.2,-0.08076,9e-05,5.63323]
[1780302862419,43.6,72742.5,2.2,-0.08078,9e-05,5.63442]
[1780302862565,43.6,72739.9,2.2,-0.08101,9e-05,5.64654]
[1780302863173,43.6,72739.9,2.2,-0.08101,9e-05,5.64654]
[1780302863572,43.6,72740.12,2.2,-0.08099,9e-05,5.64531]
[1780302868606,43.59,72735.15,2.2,-0.08143,9e-05,5.6678]
[1780302869613,43.59,72727.15,2.2,-0.08216,9e-05,5.70559]
[1780302870622,43.59,72720.17,2.2,-0.08281,9e-05,5.73887]
[1780302874732,43.59,72712.59,2.2,-0.08344,9e-05,5.7691]
[1780302874792,43.59,72711.76,2.2,-0.08351,9e-05,5.77302]
[1780302880690,43.59,72709.39,2.2,-0.08373,9e-05,5.78394]
[1780302885726,43.59,72710.52,2.2,-0.08362,9e-05,5.77817]
[1780302887517,43.59,72706.39,2.2,-0.084,9e-05,5.79789]
[1780302887740,43.59,72702.64,2.2,-0.08435,9e-05,5.81578]
[1780302892789,43.59,72700.94,2.2,-0.0845,9e-05,5.82335]
[1780302896817,43.58,72709.38,2.2,-0.0837,9e-05,5.78232]
[1780302898830,43.58,72717.54,2.2,-0.08293,9e-05,5.74318]
[1780302902859,43.58,72728.3,2.2,-0.08193,9e-05,5.6916]
[1780302906896,43.58,72741.38,2.2,-0.08071,9e-05,5.6286]
[1780302909663,43.58,72740.33,2.2,-0.0808,9e-05,5.63327]
[1780302909772,43.58,72740.33,2.2,-0.0808,9e-05,5.63327]
[1780302909911,43.58,72740.52,2.2,-0.08078,9e-05,5.63222]
[1780302914944,43.57,72744.88,2.2,-0.08036,9e-05,5.61065]
[1780302919981,43.57,72741.95,2.2,-0.08062,9e-05,5.62384]
[1780302925017,43.57,72747.87,2.2,-0.08007,9e-05,5.59523]
[1780302930052,43.57,72753.66,2.2,-0.07953,9e-05,5.56751]
[1780302935088,43.57,72748.58,2.2,-0.07991,9e-05,5.58519]
[1780302940302,43.56,72751.39,2.2,-0.07965,9e-05,5.57156]
[1780302946179,43.56,72754.15,2.2,-0.07939,9e-05,5.55772]
[1780302951214,43.56,72750.31,2.2,-0.07973,9e-05,5.5754]
[1780302956249,43.56,72751.47,2.2,-0.07961,9e-05,5.56947]
[1780302961286,43.56,72752.07,2.2,-0.07955,9e-05,5.56622]
[1780302963850,43.55,72744.56,2.2,-0.08023,9e-05,5.60136]
[1780302969342,43.55,72743.0,2.2,-0.08035,9e-05,5.60802]
[1780302974380,43.55,72743.45,2.2,-0.0803,9e-05,5.60516]
[1780302979924,43.55,72742.76,2.2,-0.08035,9e-05,5.60783]
[1780302985459,43.54,72743.28,2.2,-0.08028,9e-05,5.60437]
[1780302990619,43.54,72741.23,2.2,-0.08046,9e-05,5.61346]
[1780302996535,43.54,72742.69,2.2,-0.08023,9e-05,5.59957]
[1780303001571,43.53,72743.95,2.2,-0.0801,9e-05,5.59291]
[1780303006605,43.53,72742.89,2.2,-0.08017,9e-05,5.59633]
[1780303011640,43.52,72743.97,2.2,-0.08005,9e-05,5.58997]
[1780303016676,43.52,72742.58,2.2,-0.08016,9e-05,5.59562]
[1780303021711,43.51,72748.11,2.2,-0.07963,9e-05,5.5682]
[1780303025742,43.51,72739.41,2.2,-0.08041,9e-05,5.60883]
[1780303030782,43.51,72736.11,2.2,-0.0807,9e-05,5.62347]
[1780303035815,43.5,72733.03,2.2,-0.08096,9e-05,5.63719]
[1780303040850,43.5,72729.75,2.2,-0.08124,9e-05,5.65177]
[1780303045885,43.49,72731.57,2.2,-0.08106,9e-05,5.64214]
[1780303050920,43.49,72736.98,2.2,-0.08055,9e-05,5.6157]
[1780303055954,43.49,72734.99,2.2,-0.08064,9e-05,5.61848]
[1780303060990,43.48,72735.13,2.2,-0.08061,9e-05,5.61691]
[1780303066025,43.48,72738.21,2.2,-0.08031,9e-05,5.60147]
[1780303071059,43.48,72738.27,2.2,-0.08029,9e-05,5.60038]
[1780303076094,43.47,72736.55,2.2,-0.08043,9e-05,5.60765]
[1780303081131,43.47,72737.51,2.2,-0.08033,9e-05,5.60227]
[1780303086165,43.47,72738.97,2.2,-0.08018,9e-05,5.59455]
[1780303091199,43.47,72740.86,2.2,-0.07999,9e-05,5.58488]
[1780303096845,43.46,72745.31,2.2,-0.07958,9e-05,5.56335]
[1780303102276,43.45,72752.7,2.2,-0.07887,9e-05,5.52615]
[1780303109325,43.44,72748.53,2.2,-0.07919,9e-05,5.54281]
[1780303114360,43.43,72751.21,2.2,-0.07883,9e-05,5.5223]
[1780303119395,43.43,72745.11,2.2,-0.07935,9e-05,5.54905]
[1780303124430,43.42,72746.75,2.2,-0.07916,9e-05,5.53917]
[1780303129465,43.41,72748.35,2.2,-0.07898,9e-05,5.52956]
[1780303134502,43.4,72748.35,2.2,-0.07894,9e-05,5.52759]
[1780303139542,43.39,72755.39,2.2,-0.07827,9e-05,5.49258]
[1780303146592,43.38,72751.56,2.2,-0.07857,9e-05,5.50809]
[1780303151627,43.38,72747.03,2.2,-0.07894,9e-05,5.5275]
[1780303157673,43.37,72751.14,2.2,-0.07853,9e-05,5.50594]
[1780303163711,43.36,72753.21,2.2,-0.0783,9e-05,5.49414]
[1780303167740,43.35,72764.66,2.2,-0.07725,9e-05,5.43912]
[1780303172774,43.35,72762.98,2.2,-0.07731,9e-05,5.43982]
[1780303177811,43.34,72762.91,2.2,-0.07729,9e-05,5.43889]
[1780303182845,43.34,72764.35,2.2,-0.07714,9e-05,5.43091]
[1780303187947,43.33,72760.94,2.2,-0.07742,9e-05,5.44595]
[1780303193921,43.33,72760.06,2.2,-0.07747,9e-05,5.4483]
[1780303198956,43.32,72760.21,2.2,-0.07743,9e-05,5.44606]
[1780303201978,43.32,72753.3,2.2,-0.07803,9e-05,5.47767]
[1780303204190,43.31,72744.81,2.2,-0.07877,9e-05,5.51667]
[1780303210038,43.31,72744.6,2.2,-0.07875,9e-05,5.51554]
[1780303215070,43.29,72744.98,2.2,-0.07867,9e-05,5.51106]
[1780303222119,43.28,72745.72,2.2,-0.07852,9e-05,5.50297]
[1780303229171,43.26,72746.47,2.2,-0.07836,9e-05,5.49496]
[1780303234205,43.25,72748.28,2.2,-0.07807,9e-05,5.47748]
[1780303239241,43.24,72748.56,2.2,-0.07801,9e-05,5.47409]
[1780303245283,43.23,72749.67,2.2,-0.07787,9e-05,5.46718]
[1780303251325,43.22,72750.25,2.2,-0.07779,9e-05,5.46281]
[1780303256359,43.22,72748.03,2.2,-0.07797,9e-05,5.47191]
[1780303261394,43.21,72746.75,2.2,-0.07805,9e-05,5.47654]
[1780303266429,43.21,72742.07,2.2,-0.07845,9e-05,5.49717]
[1780303271467,43.2,72741.16,2.2,-0.0785,9e-05,5.49987]
[1780303276654,43.19,72735.89,2.2,-0.07895,9e-05,5.52307]
[1780303278631,43.19,72724.1,2.2,-0.08002,9e-05,5.57904]
[1780303285566,43.19,72721.74,2.2,-0.08023,9e-05,5.58968]
[1780303287080,43.19,72721.74,2.2,-0.08023,9e-05,5.58968]
[1780303287502,43.19,72722.24,2.2,-0.08018,9e-05,5.5872]
[1780303287529,43.19,72722.24,2.2,-0.08018,9e-05,5.5872]
[1780303287847,43.19,72722.24,2.2,-0.08018,9e-05,5.5872]
[1780303287851,43.19,72714.94,2.2,-0.08085,9e-05,5.62194]
[1780303289417,43.19,72714.94,2.2,-0.08085,9e-05,5.62185]
[1780303289525,43.19,72714.94,2.2,-0.08085,9e-05,5.62185]
[1780303289593,43.19,72713.92,2.2,-0.08094,9e-05,5.62659]
[1780303294628,43.19,72712.88,2.2,-0.08095,9e-05,5.62498]
[1780303299663,43.18,72720.46,2.2,-0.08024,9e-05,5.58815]
[1780303304700,43.18,72720.43,2.2,-0.08023,9e-05,5.58789]
[1780303309736,43.18,72718.23,2.2,-0.08043,9e-05,5.59795]
[1780303313768,43.18,72704.69,2.2,-0.08168,9e-05,5.66233]
[1780303319247,43.18,72702.46,2.2,-0.08187,9e-05,5.67221]
[1780303322841,43.17,72689.31,2.2,-0.08309,9e-05,5.73465]
[1780303327866,43.17,72689.84,2.2,-0.08304,9e-05,5.73204]
[1780303332902,43.17,72689.81,2.2,-0.08304,9e-05,5.73211]
[1780303337936,43.17,72691.24,2.2,-0.0829,9e-05,5.72515]
[1780303342970,43.17,72690.49,2.2,-0.08297,9e-05,5.72869]
[1780303346460,43.17,72690.75,2.2,-0.08294,9e-05,5.72739]
[1780303346663,43.17,72690.77,2.2,-0.08294,9e-05,5.72727]
[1780303347045,43.17,72690.88,2.2,-0.08293,9e-05,5.72672]
[1780303347841,43.17,72690.88,2.2,-0.08293,9e-05,5.72672]
[1780303348325,43.17,72690.88,2.2,-0.08293,9e-05,5.72672]
[1780303348416,43.17,72602.51,2.2,-0.09159,0.0001,6.16008]
[1780303349297,43.14,72591.45,2.2,-0.09259,0.0001,6.20885]
[1780303351055,43.14,72591.19,2.2,-0.0926,0.0001,6.20944]
[1780303351430,43.14,72591.19,2.2,-0.0926,0.0001,6.20944]
[1780303351470,43.14,72591.19,2.2,-0.0926,0.0001,6.20944]
[1780303351457,43.14,72591.25,2.2,-0.09251,0.0001,6.20265]
[1780303357096,43.14,72591.53,2.2,-0.09246,0.0001,6.20032]
[1780303358397,43.14,72607.63,2.2,-0.09082,0.0001,6.11988]
[1780303359419,43.14,72607.63,2.2,-0.09082,0.0001,6.11988]
[1780303364093,43.13,72615.61,2.2,-0.09001,0.0001,6.07987]
[1780303364144,43.13,72615.61,2.2,-0.09001,0.0001,6.07987]
[1780303364185,43.13,72617.29,2.2,-0.08984,0.0001,6.07129]
[1780303370182,43.13,72616.56,2.2,-0.08988,0.0001,6.07361]
[1780303374209,43.13,72601.59,2.2,-0.0914,0.0001,6.14842]
[1780303375398,43.13,72601.59,2.2,-0.0914,0.0001,6.14842]
[1780303375427,43.13,72598.26,2.2,-0.09174,0.0001,6.16502]
[1780303380280,43.13,72590.88,2.2,-0.09249,0.0001,6.20175]
[1780303382919,43.13,72586.99,2.2,-0.09289,0.0001,6.22108]
[1780303383216,43.13,72586.99,2.2,-0.09289,0.0001,6.22108]
[1780303383228,43.13,72586.99,2.2,-0.09289,0.0001,6.22108]
[1780303383313,43.13,72570.46,2.2,-0.0946,0.0001,6.3041]
[1780303383642,43.13,72570.46,2.2,-0.0946,0.0001,6.3041]
[1780303384372,43.13,72570.46,2.2,-0.0946,0.0001,6.3041]
[1780303384467,43.13,72578.08,2.2,-0.09381,0.0001,6.26581]
[1780303384568,43.13,72578.08,2.2,-0.09381,0.0001,6.26581]
[1780303387313,43.13,72586.03,2.2,-0.093,0.0001,6.2264]
[1780303391638,43.13,72588.95,2.2,-0.09272,0.0001,6.2126]
[1780303391807,43.13,72588.95,2.2,-0.09272,0.0001,6.2126]
[1780303392351,43.13,72590.42,2.2,-0.09257,0.0001,6.20545]
[1780303393771,43.14,72587.69,2.2,-0.09285,0.0001,6.21932]
[1780303394363,43.14,72584.13,2.2,-0.09322,0.0001,6.23734]
[1780303399399,43.14,72585.3,2.2,-0.09312,0.0001,6.23236]
[1780303404434,43.14,72587.45,2.2,-0.09291,0.0001,6.22203]
[1780303406447,43.14,72602.57,2.2,-0.09136,0.0001,6.14624]
[1780303408546,43.14,72603.76,2.2,-0.09124,0.0001,6.14028]
[1780303409468,43.14,72612.44,2.2,-0.09036,0.0001,6.09705]
[1780303410133,43.14,72612.44,2.2,-0.09036,0.0001,6.09705]
[1780303410480,43.14,72620.35,2.2,-0.08956,0.0001,6.05785]
[1780303414508,43.14,72627.52,2.2,-0.08878,0.0001,6.0169]
[1780303419541,43.15,72627.17,2.2,-0.08883,0.0001,6.01955]
[1780303424576,43.15,72624.91,2.2,-0.08908,0.0001,6.03154]
[1780303429611,43.15,72630.89,2.2,-0.0885,0.0001,6.00301]
[1780303434650,43.16,72636.4,2.2,-0.08798,0.0001,5.97704]
[1780303437670,43.16,72643.23,2.2,-0.08732,0.0001,5.94427]
[1780303442705,43.17,72646.09,2.2,-0.08707,0.0001,5.93174]
[1780303447741,43.17,72646.82,2.2,-0.08703,0.0001,5.92967]
[1780303452774,43.18,72647.07,2.2,-0.08704,0.0001,5.93025]
[1780303457810,43.19,72649.27,2.2,-0.08685,0.0001,5.92099]
[1780303461036,43.19,72657.69,2.2,-0.08605,0.0001,5.88073]
[1780303466873,43.19,72658.25,2.2,-0.08601,0.0001,5.87878]
[1780303471908,43.2,72654.41,2.2,-0.08632,0.0001,5.89193]
[1780303476943,43.2,72652.49,2.2,-0.08651,0.0001,5.90162]
[1780303482155,43.2,72651.4,2.2,-0.08662,0.0001,5.90718]
[1780303488222,43.2,72649.99,2.2,-0.08676,0.0001,5.91431]
[1780303494064,43.2,72656.91,2.2,-0.0861,0.0001,5.88098]
[1780303499099,43.2,72658.08,2.2,-0.086,0.0001,5.87576]
[1780303501236,43.2,72659.05,2.2,-0.0859,0.0001,5.87114]
[1780303501569,43.2,72659.05,2.2,-0.0859,0.0001,5.87114]
[1780303501577,43.2,72659.05,2.2,-0.0859,0.0001,5.87114]
[1780303501632,43.2,72667.76,2.2,-0.08506,0.0001,5.82883]
[1780303501879,43.2,72667.76,2.2,-0.08506,0.0001,5.82883]
[1780303502139,43.2,72668.12,2.2,-0.08503,0.0001,5.82692]
[1780303503143,43.2,72674.9,2.2,-0.08437,0.0001,5.79389]
[1780303504474,43.2,72674.9,2.2,-0.08437,0.0001,5.79389]
[1780303504578,43.2,72674.9,2.2,-0.08437,0.0001,5.79389]
[1780303504680,43.2,72673.33,2.2,-0.08452,0.0001,5.80139]
[1780303510661,43.2,72672.17,2.2,-0.08462,0.0001,5.80649]
[1780303516688,43.2,72671.81,2.2,-0.08465,0.0001,5.8076]
[1780303522782,43.2,72681.25,2.2,-0.08373,0.0001,5.76137]
[1780303526108,43.2,72681.7,2.2,-0.08369,0.0001,5.75913]
[1780303527100,43.2,72682.51,2.2,-0.08361,0.0001,5.7552]
[1780303527397,43.2,72683.23,2.2,-0.08354,9e-05,5.7517]
[1780303531340,43.19,72692.41,2.2,-0.0826,9e-05,5.70147]
[1780303536376,43.19,72695.53,2.2,-0.08231,9e-05,5.68642]
[1780303538389,43.19,72688.45,2.2,-0.08297,9e-05,5.72042]
[1780303543425,43.19,72689.75,2.2,-0.08284,9e-05,5.71374]
[1780303548463,43.19,72684.22,2.2,-0.08335,9e-05,5.73978]
[1780303552333,43.19,72685.33,2.2,-0.08325,9e-05,5.73471]
[1780303552434,43.19,72685.33,2.2,-0.08325,9e-05,5.73471]
[1780303552457,43.19,72685.33,2.2,-0.08325,9e-05,5.73471]
[1780303552722,43.19,72677.92,2.2,-0.08396,0.0001,5.77054]
[1780303553894,43.19,72672.89,2.2,-0.08444,0.0001,5.79487]
[1780303553905,43.19,72672.89,2.2,-0.08444,0.0001,5.79487]
[1780303553927,43.19,72672.89,2.2,-0.08444,0.0001,5.79487]
[1780303554505,43.19,72672.59,2.2,-0.08446,0.0001,5.79623]
[1780303557201,43.19,72669.24,2.2,-0.08478,0.0001,5.81227]
[1780303562564,43.19,72665.98,2.2,-0.08508,0.0001,5.82732]
[1780303564133,43.19,72666.27,2.2,-0.08505,0.0001,5.82579]
[1780303566592,43.19,72675.64,2.2,-0.08414,0.0001,5.77999]
[1780303567568,43.19,72675.64,2.2,-0.08414,0.0001,5.77999]
[1780303567665,43.19,72675.64,2.2,-0.08414,0.0001,5.77999]
[1780303567674,43.19,72675.64,2.2,-0.08414,0.0001,5.77999]
[1780303567849,43.18,72679.72,2.2,-0.08375,0.0001,5.7602]
[1780303568306,43.18,72679.72,2.2,-0.08375,0.0001,5.7602]
[1780303568426,43.18,72679.72,2.2,-0.08375,0.0001,5.7602]
[1780303568606,43.18,72679.72,2.2,-0.08375,0.0001,5.76017]
[1780303569505,43.18,72679.72,2.2,-0.08375,0.0001,5.76017]
[1780303569580,43.18,72679.72,2.2,-0.08375,0.0001,5.76017]
[1780303569612,43.18,72678.59,2.2,-0.08386,0.0001,5.76561]
[1780303572229,43.18,72678.02,2.2,-0.08391,0.0001,5.76832]
[1780303576421,43.18,72682.49,2.2,-0.08349,9e-05,5.74668]
[1780303576748,43.18,72682.38,2.2,-0.0835,9e-05,5.74722]
[1780303582704,43.18,72676.62,2.2,-0.08405,0.0001,5.77502]
[1780303588747,43.18,72674.69,2.2,-0.08423,0.0001,5.78419]
[1780303593786,43.18,72674.36,2.2,-0.08418,0.0001,5.77969]
[1780303594457,43.18,72674.36,2.2,-0.08418,0.0001,5.77969]
[1780303594949,43.18,72676.54,2.2,-0.08397,0.0001,5.7691]
[1780303594959,43.18,72676.54,2.2,-0.08397,0.0001,5.7691]
[1780303595169,43.18,72676.54,2.2,-0.08397,0.0001,5.7691]
[1780303595194,43.18,72676.54,2.2,-0.08397,0.0001,5.7691]
[1780303595461,43.18,72676.54,2.2,-0.08397,0.0001,5.7691]
[1780303595801,43.18,72692.45,2.2,-0.08246,9e-05,5.69228]
[1780303596711,43.18,72692.45,2.2,-0.08246,9e-05,5.69228]
[1780303596805,43.18,72689.17,2.2,-0.08277,9e-05,5.70818]
[1780303596835,43.18,72689.17,2.2,-0.08277,9e-05,5.70818]
[1780303600244,43.18,72691.6,2.2,-0.08254,9e-05,5.69605]
[1780303600258,43.18,72691.6,2.2,-0.08254,9e-05,5.69605]
[1780303600295,43.18,72691.6,2.2,-0.08254,9e-05,5.69605]
[1780303600565,43.18,72691.6,2.2,-0.08254,9e-05,5.69605]
[1780303600622,43.18,72691.6,2.2,-0.08254,9e-05,5.69605]
[1780303600726,43.18,72694.45,2.2,-0.08226,9e-05,5.68194]
[1780303600966,43.18,72694.45,2.2,-0.08226,9e-05,5.68194]
[1780303601252,43.18,72694.45,2.2,-0.08226,9e-05,5.68194]
[1780303601354,43.18,72688.51,2.2,-0.08282,9e-05,5.71054]
[1780303602071,43.18,72662.54,2.2,-0.0853,0.0001,5.83639]
[1780303604374,43.18,72662.09,2.2,-0.08534,0.0001,5.83836]
[1780303604517,43.18,72662.09,2.2,-0.08534,0.0001,5.83836]
[1780303604619,43.18,72662.61,2.2,-0.08529,0.0001,5.83571]
[1780303607757,43.18,72664.98,2.2,-0.08506,0.0001,5.82406]
[1780303609920,43.18,72686.69,2.2,-0.08298,9e-05,5.71855]
[1780303611777,43.18,72686.69,2.2,-0.08298,9e-05,5.71855]
[1780303610927,43.18,72699.16,2.2,-0.08181,9e-05,5.65861]
[1780303615097,43.18,72700.06,2.2,-0.08173,9e-05,5.65493]
[1780303617287,43.18,72701.17,2.2,-0.08163,9e-05,5.64934]
[1780303617300,43.18,72701.17,2.2,-0.08163,9e-05,5.64934]
[1780303617387,43.18,72702.08,2.2,-0.08154,9e-05,5.64485]
[1780303623011,43.18,72704.77,2.2,-0.08127,9e-05,5.63131]
[1780303626036,43.17,72715.95,2.2,-0.08022,9e-05,5.57714]
[1780303627982,43.17,72720.97,2.2,-0.07976,9e-05,5.55296]
[1780303628289,43.17,72720.97,2.2,-0.07976,9e-05,5.55296]
[1780303628378,43.17,72726.02,2.2,-0.07929,9e-05,5.5287]
[1780303631991,43.17,72727.51,2.2,-0.07914,9e-05,5.52094]
[1780303632067,43.17,72727.51,2.2,-0.07914,9e-05,5.52094]
[1780303632110,43.17,72718.93,2.2,-0.07992,9e-05,5.56145]
[1780303637758,43.16,72713.13,2.2,-0.08043,9e-05,5.58782]
[1780303643158,43.15,72717.08,2.2,-0.08002,9e-05,5.56646]
[1780303648192,43.14,72714.35,2.2,-0.08023,9e-05,5.57753]
[1780303653229,43.14,72712.32,2.2,-0.08031,9e-05,5.57938]
[1780303658264,43.13,72713.21,2.2,-0.08019,9e-05,5.57317]
[1780303663299,43.12,72712.46,2.2,-0.08022,9e-05,5.5748]
[1780303668336,43.11,72713.51,2.2,-0.08009,9e-05,5.56785]
[1780303673369,43.11,72724.65,2.2,-0.07903,9e-05,5.51306]
[1780303678404,43.1,72730.23,2.2,-0.0785,9e-05,5.48522]
[1780303683469,43.09,72719.09,2.2,-0.07949,9e-05,5.53675]
[1780303688476,43.09,72714.8,2.2,-0.07985,9e-05,5.55535]
[1780303693509,43.08,72714.9,2.2,-0.07981,9e-05,5.55299]
[1780303698550,43.07,72717.25,2.2,-0.07955,9e-05,5.53996]
[1780303703583,43.07,72717.68,2.2,-0.07948,9e-05,5.53619]
[1780303708617,43.06,72713.49,2.2,-0.07983,9e-05,5.55434]
[1780303712944,43.05,72721.12,2.2,-0.07903,9e-05,5.51075]
[1780303718510,43.05,72720.12,2.2,-0.07909,9e-05,5.51368]
[1780303721710,43.04,72711.26,2.2,-0.07988,9e-05,5.55485]
[1780303726746,43.03,72710.48,2.2,-0.07992,9e-05,5.55666]
[1780303731782,43.03,72710.99,2.2,-0.07984,9e-05,5.55235]
[1780303736815,43.02,72711.49,2.2,-0.07976,9e-05,5.54811]
[1780303741851,43.01,72716.63,2.2,-0.07925,9e-05,5.52188]
[1780303746886,43.01,72714.37,2.2,-0.07943,9e-05,5.53103]
[1780303752928,43.0,72712.84,2.2,-0.07953,9e-05,5.53628]
[1780303757963,42.99,72711.11,2.2,-0.07966,9e-05,5.54282]
[1780303762355,42.99,72710.97,2.2,-0.07965,9e-05,5.54245]
[1780303762932,42.99,72710.97,2.2,-0.07965,9e-05,5.54245]
[1780303764010,42.98,72710.77,2.2,-0.07965,9e-05,5.54236]
[1780303767025,42.98,72717.89,2.2,-0.07897,9e-05,5.50742]
[1780303772061,42.97,72722.46,2.2,-0.07846,9e-05,5.47846]
[1780303777096,42.97,72721.12,2.2,-0.07856,9e-05,5.48359]
[1780303782131,42.96,72721.79,2.2,-0.07847,9e-05,5.47921]
[1780303789007,42.96,72721.19,2.2,-0.0785,9e-05,5.4805]
[1780303793208,42.95,72713.63,2.2,-0.07916,9e-05,5.51517]
[1780303798245,42.95,72713.28,2.2,-0.07917,9e-05,5.5154]
[1780303803281,42.94,72714.18,2.2,-0.07906,9e-05,5.50966]
[1780303808317,42.93,72714.01,2.2,-0.07905,9e-05,5.50907]
[1780303813351,42.93,72712.96,2.2,-0.07912,9e-05,5.51268]
[1780303818388,42.92,72712.84,2.2,-0.0791,9e-05,5.51183]
[1780303822414,42.92,72702.16,2.2,-0.08006,9e-05,5.56164]
[1780303827472,42.91,72700.45,2.2,-0.0802,9e-05,5.56841]
[1780303832516,42.91,72698.82,2.2,-0.08024,9e-05,5.56845]
[1780303837554,42.9,72698.66,2.2,-0.08022,9e-05,5.56733]
[1780303843599,42.89,72699.12,2.2,-0.08015,9e-05,5.56401]
[1780303848632,42.89,72699.63,2.2,-0.08011,9e-05,5.56159]
[1780303848719,42.89,72721.85,2.2,-0.07806,9e-05,5.45557]
[1780303849169,42.89,72721.85,2.2,-0.07806,9e-05,5.45557]
[1780303849870,42.89,72721.85,2.2,-0.07806,9e-05,5.45557]
[1780303850079,42.89,72721.85,2.2,-0.07806,9e-05,5.45557]
[1780303849925,42.89,72723.22,2.2,-0.07794,9e-05,5.44923]
[1780303850611,42.9,72723.22,2.2,-0.07795,9e-05,5.44941]
[1780303853324,42.9,72717.66,2.2,-0.07846,9e-05,5.47611]
[1780303853403,42.9,72717.66,2.2,-0.07846,9e-05,5.47611]
[1780303853943,42.9,72713.75,2.2,-0.07882,9e-05,5.49484]
[1780303859194,42.89,72712.9,2.2,-0.07888,9e-05,5.49794]
[1780303865721,42.89,72711.51,2.2,-0.07897,9e-05,5.50267]
[1780303869750,42.88,72719.35,2.2,-0.07823,9e-05,5.46427]
[1780303875133,42.88,72715.38,2.2,-0.07858,9e-05,5.48247]
[1780303882841,42.87,72720.56,2.2,-0.07806,9e-05,5.45541]
[1780303888888,42.86,72714.9,2.2,-0.07855,9e-05,5.48094]
[1780303894071,42.86,72714.74,2.2,-0.07848,9e-05,5.47492]
[1780303899451,42.85,72708.19,2.2,-0.07905,9e-05,5.50461]
[1780303905000,42.85,72707.59,2.2,-0.07907,9e-05,5.50586]
[1780303910036,42.84,72706.99,2.2,-0.0791,9e-05,5.50737]
[1780303915070,42.84,72708.92,2.2,-0.0789,9e-05,5.49681]
[1780303920106,42.83,72707.15,2.2,-0.07904,9e-05,5.50391]
[1780303925141,42.83,72711.64,2.2,-0.0786,9e-05,5.48123]
[1780303931184,42.82,72711.94,2.2,-0.07855,9e-05,5.4784]
[1780303936217,42.82,72709.37,2.2,-0.07876,9e-05,5.48949]
[1780303941252,42.81,72708.87,2.2,-0.07878,9e-05,5.49061]
[1780303946287,42.81,72708.47,2.2,-0.07879,9e-05,5.49124]
[1780303951322,42.8,72708.97,2.2,-0.07865,9e-05,5.48145]
[1780303956357,42.79,72710.46,2.2,-0.07849,9e-05,5.47313]
[1780303961398,42.79,72715.85,2.2,-0.07797,9e-05,5.4463]
[1780303962585,42.79,72723.57,2.2,-0.07727,9e-05,5.40946]
[1780303967433,42.79,72716.31,2.2,-0.07791,9e-05,5.44308]
[1780303972469,42.78,72714.12,2.2,-0.07809,9e-05,5.45245]
[1780303977503,42.78,72712.69,2.2,-0.0782,9e-05,5.45817]
[1780303982738,42.77,72717.34,2.2,-0.07776,9e-05,5.4352]
[1780303988582,42.77,72714.6,2.2,-0.07798,9e-05,5.44684]
[1780303993618,42.76,72718.36,2.2,-0.07762,9e-05,5.42802]
[1780303998651,42.76,72713.4,2.2,-0.07806,9e-05,5.45065]
[1780304002679,42.76,72723.87,2.2,-0.07709,9e-05,5.40016]
[1780304007715,42.76,72719.19,2.2,-0.0775,9e-05,5.42165]
[1780304013757,42.75,72718.91,2.2,-0.07744,9e-05,5.41616]
[1780304018792,42.75,72710.19,2.2,-0.07821,9e-05,5.4568]
[1780304023827,42.74,72709.96,2.2,-0.07822,9e-05,5.45683]
[1780304028861,42.74,72711.85,2.2,-0.07802,9e-05,5.4468]
[1780304033897,42.74,72712.8,2.2,-0.07792,9e-05,5.44131]
[1780304038932,42.74,72712.53,2.2,-0.07794,9e-05,5.4424]
[1780304040836,42.74,72712.14,2.2,-0.07798,9e-05,5.44444]
[1780304042833,42.74,72712.02,2.2,-0.078,9e-05,5.44537]
[1780304042960,42.74,72712.0,2.2,-0.078,9e-05,5.44564]
[1780304043819,42.74,72712.0,2.2,-0.078,9e-05,5.44564]
[1780304043966,42.74,72711.47,2.2,-0.07805,9e-05,5.44834]
[1780304049291,42.74,72711.59,2.2,-0.07805,9e-05,5.44811]
[1780304057070,42.75,72709.91,2.2,-0.07824,9e-05,5.45799]
[1780304062106,42.75,72708.38,2.2,-0.07839,9e-05,5.46612]
[1780304068148,42.75,72707.68,2.2,-0.07848,9e-05,5.47043]
[1780304073185,42.76,72708.12,2.2,-0.07838,9e-05,5.46324]
[1780304078223,42.76,72708.78,2.2,-0.07833,9e-05,5.46089]
[1780304083258,42.76,72709.43,2.2,-0.07829,9e-05,5.45859]
[1780304088292,42.77,72712.55,2.2,-0.07802,9e-05,5.44456]
[1780304093328,42.77,72713.31,2.2,-0.07796,9e-05,5.44179]
[1780304101384,42.78,72713.88,2.2,-0.07794,9e-05,5.44046]
[1780304104925,42.78,72714.28,2.2,-0.07791,9e-05,5.4389]
[1780304104994,42.78,72714.94,2.2,-0.07785,9e-05,5.43611]
[1780304111362,42.78,72717.78,2.2,-0.07762,9e-05,5.42374]
[1780304116488,42.79,72711.86,2.2,-0.07817,9e-05,5.4528]
[1780304117598,42.79,72711.86,2.2,-0.07817,9e-05,5.4528]
[1780304118076,42.79,72711.86,2.2,-0.07817,9e-05,5.4528]
[1780304118146,42.79,72711.84,2.2,-0.07819,9e-05,5.45387]
[1780304124546,42.8,72711.79,2.2,-0.07822,9e-05,5.4553]
[1780304130930,42.8,72714.33,2.2,-0.07802,9e-05,5.44464]
[1780304136629,42.82,72716.34,2.2,-0.07784,9e-05,5.43333]
[1780304141668,42.82,72718.94,2.2,-0.07762,9e-05,5.42225]
[1780304147217,42.83,72723.49,2.2,-0.07723,9e-05,5.40146]
[1780304152756,42.83,72720.65,2.2,-0.07751,9e-05,5.4165]
[1780304157793,42.84,72721.75,2.2,-0.07743,9e-05,5.41242]
[1780304160813,42.84,72728.94,2.2,-0.0768,9e-05,5.37917]
[1780304164844,42.84,72737.51,2.2,-0.07605,9e-05,5.33994]
[1780304169879,42.85,72737.57,2.2,-0.07608,9e-05,5.34137]
[1780304174911,42.86,72735.8,2.2,-0.07627,9e-05,5.35137]
[1780304179572,42.86,72736.1,2.2,-0.07627,9e-05,5.35124]
[1780304179782,42.86,72736.1,2.2,-0.07627,9e-05,5.35124]
[1780304184981,42.89,72737.38,2.2,-0.0763,9e-05,5.35305]
[1780304190016,42.92,72739.44,2.2,-0.07625,9e-05,5.35084]
[1780304195053,42.97,72742.67,2.2,-0.07609,9e-05,5.34064]
[1780304196882,42.98,72743.13,2.2,-0.07611,9e-05,5.34176]
[1780304197820,42.98,72743.22,2.2,-0.07611,9e-05,5.34166]
[1780304198073,42.98,72744.22,2.2,-0.07603,9e-05,5.3373]
[1780304203107,42.99,72748.49,2.2,-0.07568,9e-05,5.319]
[1780304208206,42.99,72751.44,2.2,-0.07544,9e-05,5.30627]
[1780304208260,43.0,72760.19,2.2,-0.07468,9e-05,5.26619]
[1780304213416,43.0,72761.55,2.2,-0.07459,9e-05,5.26156]
[1780304214437,43.01,72762.11,2.2,-0.07455,9e-05,5.25937]
[1780304214441,43.01,72762.87,2.2,-0.07449,9e-05,5.25626]
[1780304220238,43.01,72766.37,2.2,-0.07421,9e-05,5.24104]
[1780304223376,43.01,72763.58,2.2,-0.07446,9e-05,5.25425]
[1780304223476,43.01,72775.24,2.2,-0.07344,9e-05,5.20027]
[1780304223597,43.01,72775.24,2.2,-0.07344,9e-05,5.20027]
[1780304223661,43.01,72775.24,2.2,-0.07344,9e-05,5.20027]
[1780304224084,43.01,72775.24,2.2,-0.07344,9e-05,5.20027]
[1780304224478,43.01,72775.24,2.2,-0.07344,9e-05,5.20027]
[1780304224258,43.01,72775.79,2.2,-0.0734,9e-05,5.19791]
[1780304224520,43.01,72775.79,2.2,-0.0734,9e-05,5.19791]
[1780304225269,43.01,72780.45,2.2,-0.073,9e-05,5.1766]
[1780304225967,43.01,72780.45,2.2,-0.073,9e-05,5.1766]
[1780304226045,43.01,72780.45,2.2,-0.073,9e-05,5.1766]
[1780304226273,43.02,72781.01,2.2,-0.07295,9e-05,5.17424]
[1780304231151,43.02,72783.23,2.2,-0.07278,9e-05,5.16492]
[1780304231525,43.02,72783.23,2.2,-0.07278,9e-05,5.16492]
[1780304232126,43.02,72783.5,2.2,-0.07276,9e-05,5.16392]
[1780304232325,43.02,72790.01,2.2,-0.07221,9e-05,5.13425]
[1780304233332,43.02,72798.75,2.2,-0.07147,8e-05,5.09452]
[1780304233786,43.02,72798.75,2.2,-0.07147,8e-05,5.09452]
[1780304233821,43.02,72798.75,2.2,-0.07147,8e-05,5.09452]
[1780304234014,43.02,72798.75,2.2,-0.07147,8e-05,5.09452]
[1780304234340,43.02,72798.85,2.2,-0.07147,8e-05,5.0944]
[1780304239387,43.03,72810.77,2.2,-0.07049,8e-05,5.04183]
[1780304240303,43.03,72810.77,2.2,-0.07049,8e-05,5.04183]
[1780304240342,43.03,72810.77,2.2,-0.07049,8e-05,5.04183]
[1780304240393,43.03,72811.34,2.2,-0.07044,8e-05,5.03929]
[1780304245429,43.04,72813.29,2.2,-0.07032,8e-05,5.03232]
[1780304247022,43.04,72811.06,2.2,-0.07051,8e-05,5.04289]
[1780304247445,43.04,72809.95,2.2,-0.07061,8e-05,5.04836]
[1780304252478,43.05,72809.11,2.2,-0.07065,8e-05,5.04858]
[1780304257513,43.06,72814.24,2.2,-0.07026,8e-05,5.02755]
[1780304262559,43.07,72809.52,2.2,-0.0707,8e-05,5.05133]
[1780304264586,43.09,72794.51,2.2,-0.07205,9e-05,5.12425]
[1780304269597,43.09,72791.81,2.2,-0.0723,9e-05,5.13779]
[1780304274632,43.1,72795.49,2.2,-0.07202,9e-05,5.1224]
[1780304279786,43.1,72800.87,2.2,-0.07159,8e-05,5.09938]
[1780304285717,43.11,72804.49,2.2,-0.07129,8e-05,5.08355]
[1780304289757,43.11,72815.9,2.2,-0.07033,8e-05,5.03159]
[1780304294785,43.11,72817.41,2.2,-0.07023,8e-05,5.02596]
[1780304299822,43.12,72815.16,2.2,-0.07046,8e-05,5.03831]
[1780304304856,43.13,72814.02,2.2,-0.07059,8e-05,5.04561]
[1780304309891,43.14,72812.86,2.2,-0.07072,8e-05,5.05291]
[1780304314926,43.19,72811.74,2.2,-0.07098,8e-05,5.06495]
[1780304319962,43.21,72808.21,2.2,-0.07137,8e-05,5.08595]
[1780304324996,43.21,72808.16,2.2,-0.0714,8e-05,5.08787]
[1780304330033,43.22,72810.81,2.2,-0.07121,8e-05,5.07757]
[1780304335070,43.23,72810.63,2.2,-0.07126,8e-05,5.08014]
[1780304338090,43.23,72801.17,2.2,-0.07208,9e-05,5.12419]
[1780304343507,43.24,72800.36,2.2,-0.07216,9e-05,5.12897]
[1780304346147,43.24,72785.06,2.2,-0.07349,9e-05,5.19999]
[1780304351183,43.24,72786.2,2.2,-0.07341,9e-05,5.19555]
[1780304356217,43.25,72784.61,2.2,-0.07356,9e-05,5.20362]
[1780304361252,43.25,72784.63,2.2,-0.07357,9e-05,5.20431]
[1780304366289,43.25,72785.12,2.2,-0.07354,9e-05,5.20284]
[1780304373337,43.26,72785.37,2.2,-0.07347,9e-05,5.197]
[1780304375351,43.26,72792.42,2.2,-0.07287,9e-05,5.16501]
[1780304380386,43.26,72794.09,2.2,-0.07275,9e-05,5.1583]
[1780304385422,43.27,72794.77,2.2,-0.07271,9e-05,5.15624]
[1780304390456,43.27,72795.69,2.2,-0.07265,9e-05,5.15306]
[1780304395493,43.27,72800.78,2.2,-0.07223,9e-05,5.13084]
[1780304400728,43.28,72801.23,2.2,-0.0722,9e-05,5.129]
[1780304403553,43.28,72811.34,2.2,-0.07136,8e-05,5.08393]
[1780304408594,43.29,72808.64,2.2,-0.07161,8e-05,5.09769]
[1780304413627,43.29,72803.23,2.2,-0.0721,9e-05,5.1237]
[1780304418661,43.3,72805.06,2.2,-0.07197,8e-05,5.11664]
[1780304423698,43.3,72805.2,2.2,-0.07198,8e-05,5.1173]
[1780304428734,43.31,72805.08,2.2,-0.07201,8e-05,5.11917]
[1780304433771,43.31,72806.16,2.2,-0.07187,8e-05,5.10984]
[1780304438802,43.32,72806.37,2.2,-0.07188,8e-05,5.11026]
[1780304443837,43.32,72808.72,2.2,-0.07171,8e-05,5.10099]
[1780304448877,43.33,72809.11,2.2,-0.07171,8e-05,5.10098]
[1780304453913,43.34,72810.63,2.2,-0.07161,8e-05,5.09555]
[1780304458950,43.34,72816.45,2.2,-0.07112,8e-05,5.06965]
[1780304463985,43.34,72818.3,2.2,-0.07097,8e-05,5.06112]
[1780304469021,43.34,72816.42,2.2,-0.07112,8e-05,5.06956]
[1780304474243,43.34,72817.36,2.2,-0.07104,8e-05,5.06522]
[1780304474592,43.34,72817.36,2.2,-0.07104,8e-05,5.06522]
[1780304474617,43.34,72828.76,2.2,-0.07009,8e-05,5.01369]
[1780304475262,43.34,72828.76,2.2,-0.07009,8e-05,5.01369]
[1780304475326,43.34,72845.32,2.2,-0.06872,8e-05,4.93935]
[1780304476217,43.34,72845.32,2.2,-0.06872,8e-05,4.93935]
[1780304476429,43.34,72845.32,2.2,-0.06872,8e-05,4.93935]
[1780304476530,43.34,72851.33,2.2,-0.06824,8e-05,4.91277]
[1780304479288,43.34,72852.9,2.2,-0.06811,8e-05,4.906]
[1780304479389,43.34,72852.32,2.2,-0.06816,8e-05,4.90882]
[1780304484693,43.34,72849.14,2.2,-0.06844,8e-05,4.92391]
[1780304486836,43.34,72849.07,2.2,-0.06845,8e-05,4.92466]
[1780304487157,43.34,72848.1,2.2,-0.06853,8e-05,4.92873]
[1780304488961,43.34,72847.97,2.2,-0.06854,8e-05,4.92918]
[1780304490908,43.34,72839.19,2.2,-0.06926,8e-05,4.96852]
[1780304499376,43.35,72843.06,2.2,-0.06889,8e-05,4.94675]
[1780304505285,43.35,72830.11,2.2,-0.06998,8e-05,5.00609]
[1780304510321,43.36,72826.19,2.2,-0.07032,8e-05,5.0241]
[1780304515357,43.35,72825.75,2.2,-0.07035,8e-05,5.026]
[1780304520391,43.36,72827.52,2.2,-0.07021,8e-05,5.01835]
[1780304524885,43.36,72836.63,2.2,-0.06946,8e-05,4.97774]
[1780304526582,43.36,72836.63,2.2,-0.06946,8e-05,4.97751]
[1780304526598,43.36,72836.63,2.2,-0.06946,8e-05,4.97751]
[1780304526680,43.36,72839.74,2.2,-0.0692,8e-05,4.96336]
[1780304532476,43.35,72847.93,2.2,-0.06852,8e-05,4.9264]
[1780304535736,43.36,72848.13,2.2,-0.06851,8e-05,4.92592]
[1780304535747,43.36,72848.13,2.2,-0.06851,8e-05,4.92592]
[1780304535794,43.36,72847.77,2.2,-0.06854,8e-05,4.92773]
[1780304538018,43.36,72845.98,2.2,-0.0687,8e-05,4.93613]
[1780304538527,43.36,72846.55,2.2,-0.06865,8e-05,4.93377]
[1780304543559,43.36,72850.96,2.2,-0.06828,8e-05,4.91341]
[1780304548594,43.36,72843.44,2.2,-0.0689,8e-05,4.94735]
[1780304553634,43.36,72843.95,2.2,-0.06881,8e-05,4.94033]
[1780304558669,43.37,72845.34,2.2,-0.06871,8e-05,4.93528]
[1780304563708,43.37,72845.63,2.2,-0.06871,8e-05,4.93508]
[1780304568742,43.37,72839.04,2.2,-0.06924,8e-05,4.96395]
[1780304570957,43.37,72835.69,2.2,-0.06952,8e-05,4.97916]
[1780304572905,43.37,72840.95,2.2,-0.06909,8e-05,4.95591]
[1780304582841,43.38,72840.69,2.2,-0.06916,8e-05,4.95939]
[1780304587876,43.38,72832.11,2.2,-0.06988,8e-05,4.99856]
[1780304592910,43.38,72837.58,2.2,-0.06942,8e-05,4.97379]
[1780304597945,43.38,72832.52,2.2,-0.06984,8e-05,4.99671]
[1780304602979,43.39,72832.2,2.2,-0.06988,8e-05,4.99895]
[1780304608023,43.39,72833.68,2.2,-0.06978,8e-05,4.99313]
[1780304613057,43.39,72842.23,2.2,-0.06902,8e-05,4.94997]
[1780304618082,43.39,72847.45,2.2,-0.06859,8e-05,4.9269]
[1780304618097,43.39,72855.87,2.2,-0.06791,8e-05,4.88935]
[1780304623131,43.39,72858.96,2.2,-0.06765,8e-05,4.87546]
[1780304628166,43.39,72860.47,2.2,-0.06752,8e-05,4.86836]
[1780304632194,43.39,72868.46,2.2,-0.06687,8e-05,4.83264]
[1780304637236,43.38,72864.79,2.2,-0.06714,8e-05,4.84711]
[1780304642263,43.38,72862.27,2.2,-0.06731,8e-05,4.85676]
[1780304647348,43.37,72860.15,2.2,-0.06745,8e-05,4.86422]
[1780304647365,43.37,72852.32,2.2,-0.06808,8e-05,4.89859]
[1780304653341,43.36,72852.41,2.2,-0.06802,8e-05,4.89548]
[1780304658376,43.35,72854.96,2.2,-0.06777,8e-05,4.88189]
[1780304663410,43.34,72855.73,2.2,-0.06768,8e-05,4.87677]
[1780304668446,43.34,72854.93,2.2,-0.06774,8e-05,4.88018]
[1780304673480,43.34,72853.82,2.2,-0.06776,8e-05,4.87928]
[1780304678515,43.34,72854.35,2.2,-0.06771,8e-05,4.87676]
[1780304685566,43.34,72853.86,2.2,-0.06775,8e-05,4.87867]
[1780304690605,43.34,72849.96,2.2,-0.06806,8e-05,4.89578]
[1780304695640,43.33,72849.63,2.2,-0.06808,8e-05,4.89688]
[1780304700675,43.33,72855.91,2.2,-0.06757,8e-05,4.86876]
[1780304705711,43.33,72856.33,2.2,-0.06753,8e-05,4.8668]
[1780304710745,43.33,72855.92,2.2,-0.06756,8e-05,4.86856]
[1780304715781,43.33,72855.73,2.2,-0.06758,8e-05,4.86934]
[1780304720815,43.33,72861.53,2.2,-0.06711,8e-05,4.84361]
[1780304722830,43.33,72868.8,2.2,-0.06652,8e-05,4.81118]
[1780304727866,43.32,72869.37,2.2,-0.06644,8e-05,4.80695]
[1780304732900,43.32,72873.3,2.2,-0.06603,8e-05,4.78232]
[1780304737935,43.31,72876.11,2.2,-0.06578,8e-05,4.7684]
[1780304742970,43.31,72876.98,2.2,-0.0657,8e-05,4.7639]
[1780304746576,43.3,72877.94,2.2,-0.06561,8e-05,4.75881]
[1780304746648,43.3,72877.94,2.2,-0.06561,8e-05,4.75881]
[1780304746999,43.3,72884.24,2.2,-0.06511,8e-05,4.73094]
[1780304752038,43.3,72887.96,2.2,-0.06479,8e-05,4.7136]
[1780304757073,43.3,72891.14,2.2,-0.06453,8e-05,4.69879]
[1780304762121,43.29,72892.04,2.2,-0.06442,8e-05,4.69255]
[1780304767147,43.27,72891.31,2.2,-0.06439,8e-05,4.69079]
[1780304771174,43.26,72884.91,2.2,-0.06488,8e-05,4.71806]
[1780304776211,43.26,72882.95,2.2,-0.06501,8e-05,4.72556]
[1780304781246,43.25,72884.0,2.2,-0.06491,8e-05,4.71987]
[1780304786281,43.25,72884.27,2.2,-0.06487,8e-05,4.71743]
[1780304791315,43.25,72885.39,2.2,-0.06469,8e-05,4.70588]
[1780304796351,43.24,72886.86,2.2,-0.06456,8e-05,4.69848]
[1780304801386,43.24,72891.54,2.2,-0.06418,8e-05,4.67727]
[1780304806420,43.23,72890.67,2.2,-0.06423,8e-05,4.68025]
[1780304811457,43.23,72890.86,2.2,-0.0642,8e-05,4.67861]
[1780304816491,43.23,72889.34,2.2,-0.06431,8e-05,4.68442]
[1780304822533,43.22,72888.71,2.2,-0.06434,8e-05,4.68614]
[1780304828576,43.22,72888.77,2.2,-0.06432,8e-05,4.68487]
[1780304836632,43.21,72888.64,2.2,-0.0643,8e-05,4.68411]
[1780304839101,43.21,72888.74,2.2,-0.06429,8e-05,4.68351]
[1780304839110,43.21,72888.74,2.2,-0.06429,8e-05,4.68351]
[1780304839197,43.21,72888.73,2.2,-0.06429,8e-05,4.68339]
[1780304841667,43.21,72878.67,2.2,-0.06507,8e-05,4.72684]
[1780304842672,43.21,72871.26,2.2,-0.06565,8e-05,4.75913]
[1780304847709,43.2,72872.79,2.2,-0.06551,8e-05,4.75101]
[1780304852743,43.2,72876.22,2.2,-0.06514,8e-05,4.72902]
[1780304857779,43.19,72878.26,2.2,-0.06496,8e-05,4.71892]
[1780304862814,43.19,72880.23,2.2,-0.06479,8e-05,4.70918]
[1780304867850,43.19,72883.05,2.2,-0.06454,8e-05,4.69575]
[1780304871876,43.18,72895.1,2.2,-0.06359,8e-05,4.64246]
[1780304876913,43.18,72897.53,2.2,-0.06339,8e-05,4.63136]
[1780304881948,43.18,72897.99,2.2,-0.06335,8e-05,4.62893]
[1780304886982,43.18,72897.24,2.2,-0.0634,8e-05,4.63179]
[1780304892020,43.18,72900.29,2.2,-0.06316,8e-05,4.61826]
[1780304897053,43.17,72901.97,2.2,-0.06303,8e-05,4.61074]
[1780304901081,43.17,72909.16,2.2,-0.06247,8e-05,4.57962]
[1780304906117,43.17,72906.08,2.2,-0.06271,8e-05,4.59318]
[1780304911152,43.18,72902.66,2.2,-0.06291,8e-05,4.6025]
[1780304916187,43.17,72899.58,2.2,-0.06315,8e-05,4.61572]
[1780304921222,43.17,72894.76,2.2,-0.06351,8e-05,4.63636]
[1780304927264,43.17,72893.36,2.2,-0.06362,8e-05,4.64205]
[1780304929277,43.17,72886.09,2.2,-0.06418,8e-05,4.6735]
[1780304934312,43.17,72888.62,2.2,-0.06397,8e-05,4.66194]
[1780304939347,43.17,72889.12,2.2,-0.06392,8e-05,4.65926]
[1780304944385,43.17,72888.1,2.2,-0.06399,8e-05,4.66318]
[1780304949419,43.16,72889.12,2.2,-0.0639,8e-05,4.65819]
[1780304954454,43.16,72887.59,2.2,-0.06401,8e-05,4.66417]
[1780304959490,43.16,72887.93,2.2,-0.06397,8e-05,4.66207]
[1780304964526,43.16,72889.31,2.2,-0.06386,8e-05,4.65547]
[1780304969560,43.15,72889.64,2.2,-0.06382,8e-05,4.65348]
[1780304973588,43.15,72896.09,2.2,-0.06325,8e-05,4.61951]
[1780304978623,43.15,72898.86,2.2,-0.06303,8e-05,4.60731]
[1780304983815,43.15,72901.63,2.2,-0.06281,8e-05,4.59531]
[1780304983917,43.15,72893.16,2.2,-0.06347,8e-05,4.63198]
[1780304989700,43.15,72900.72,2.2,-0.06288,8e-05,4.59904]
[1780304994736,43.15,72899.86,2.2,-0.06295,8e-05,4.60281]
[1780304999771,43.15,72901.63,2.2,-0.06281,8e-05,4.59521]
[1780305004806,43.15,72905.72,2.2,-0.0625,8e-05,4.57764]
[1780305010224,43.15,72906.5,2.2,-0.06244,8e-05,4.57441]
[1780305015886,43.15,72903.78,2.2,-0.06265,8e-05,4.58632]
[1780305018811,43.15,72903.95,2.2,-0.06264,8e-05,4.58559]
[1780305018833,43.15,72903.95,2.2,-0.06264,8e-05,4.58559]
[1780305018908,43.15,72904.05,2.2,-0.06263,8e-05,4.58518]
[1780305023941,43.15,72903.9,2.2,-0.06265,8e-05,4.58586]
[1780305024875,43.15,72903.9,2.2,-0.06265,8e-05,4.58586]
[1780305024886,43.15,72903.9,2.2,-0.06265,8e-05,4.58586]
[1780305024966,43.15,72903.9,2.2,-0.06265,8e-05,4.58586]
[1780305025108,43.15,72903.9,2.2,-0.06265,8e-05,4.58586]
[1780305025165,43.15,72903.9,2.2,-0.06265,8e-05,4.58586]
[1780305025266,43.15,72903.34,2.2,-0.06269,8e-05,4.58828]
[1780305027167,43.15,72903.34,2.2,-0.06269,8e-05,4.58829]
[1780305027178,43.15,72903.34,2.2,-0.06269,8e-05,4.58829]
[1780305027246,43.15,72904.03,2.2,-0.06264,8e-05,4.58532]
[1780305029228,43.15,72904.03,2.2,-0.06264,8e-05,4.58532]
[1780305029284,43.15,72904.03,2.2,-0.06264,8e-05,4.58532]
[1780305029293,43.15,72904.03,2.2,-0.06264,8e-05,4.58532]
[1780305029391,43.15,72904.03,2.2,-0.06264,8e-05,4.58532]
[1780305029303,43.15,72904.37,2.2,-0.06261,8e-05,4.58386]
[1780305031271,43.15,72904.37,2.2,-0.06261,8e-05,4.58386]
[1780305031348,43.15,72904.37,2.2,-0.06261,8e-05,4.58386]
[1780305031357,43.15,72905.49,2.2,-0.06246,8e-05,4.5735]
[1780305032094,43.15,72905.49,2.2,-0.06246,8e-05,4.5735]
[1780305032104,43.15,72905.49,2.2,-0.06246,8e-05,4.5735]
[1780305032206,43.15,72905.87,2.2,-0.06243,8e-05,4.57188]
[1780305035367,43.15,72905.63,2.2,-0.06245,8e-05,4.57296]
[1780305035461,43.15,72905.85,2.2,-0.06243,8e-05,4.57203]
[1780305040766,43.15,72905.9,2.2,-0.06243,8e-05,4.57195]
[1780305046094,43.15,72906.42,2.2,-0.06239,8e-05,4.56987]
[1780305051129,43.15,72907.47,2.2,-0.06231,8e-05,4.56545]
[1780305056165,43.15,72908.16,2.2,-0.06226,8e-05,4.5626]
[1780305061206,43.16,72909.38,2.2,-0.06217,8e-05,4.55747]
[1780305066242,43.16,72909.4,2.2,-0.06217,8e-05,4.5575]
[1780305071277,43.16,72909.71,2.2,-0.06215,8e-05,4.55626]
[1780305076312,43.16,72908.24,2.2,-0.06226,8e-05,4.56263]
[1780305081349,43.16,72911.41,2.2,-0.06202,8e-05,4.54906]
[1780305086383,43.16,72911.37,2.2,-0.06203,8e-05,4.54935]
[1780305090240,43.16,72910.67,2.2,-0.06208,8e-05,4.55241]
[1780305090292,43.16,72910.67,2.2,-0.06208,8e-05,4.55241]
[1780305090297,43.16,72910.67,2.2,-0.06208,8e-05,4.55241]
[1780305090411,43.16,72910.69,2.2,-0.06208,8e-05,4.55234]
[1780305092168,43.16,72910.75,2.2,-0.06208,8e-05,4.55208]
[1780305092304,43.16,72910.75,2.2,-0.06208,8e-05,4.55208]
[1780305092425,43.16,72910.75,2.2,-0.06201,8e-05,4.54658]
[1780305094939,43.16,72911.08,2.2,-0.06198,8e-05,4.5452]
[1780305095445,43.16,72910.85,2.2,-0.062,8e-05,4.54622]
[1780305095577,43.16,72910.85,2.2,-0.062,8e-05,4.54622]
[1780305095626,43.16,72910.85,2.2,-0.062,8e-05,4.54622]
[1780305095636,43.16,72910.85,2.2,-0.062,8e-05,4.54622]
[1780305096453,43.16,72910.61,2.2,-0.06202,8e-05,4.54728]
[1780305097480,43.16,72910.61,2.2,-0.06202,8e-05,4.54728]
[1780305097633,43.16,72910.38,2.2,-0.06204,8e-05,4.54829]
[1780305098467,43.16,72910.47,2.2,-0.06203,8e-05,4.54794]
[1780305101018,43.16,72911.02,2.2,-0.06199,8e-05,4.54564]
[1780305101487,43.16,72911.11,2.2,-0.06199,8e-05,4.54529]
[1780305106525,43.16,72911.65,2.2,-0.06195,8e-05,4.54316]
[1780305111559,43.16,72911.44,2.2,-0.06197,8e-05,4.54424]
[1780305116593,43.16,72910.49,2.2,-0.06204,8e-05,4.54847]
[1780305121629,43.16,72912.87,2.2,-0.06186,8e-05,4.53842]
[1780305126664,43.16,72911.36,2.2,-0.06198,8e-05,4.54509]
[1780305131698,43.16,72910.0,2.2,-0.06209,8e-05,4.55105]
[1780305136734,43.16,72910.42,2.2,-0.06206,8e-05,4.54935]
[1780305141769,43.16,72911.11,2.2,-0.06201,8e-05,4.54649]
[1780305146803,43.16,72911.71,2.2,-0.06196,8e-05,4.54404]
[1780305151839,43.16,72910.38,2.2,-0.062,8e-05,4.54432]
[1780305156905,43.16,72910.75,2.2,-0.06197,8e-05,4.54285]
[1780305161909,43.17,72906.93,2.2,-0.06227,8e-05,4.55937]
[1780305166943,43.16,72901.62,2.2,-0.06267,8e-05,4.5822]
[1780305170508,43.16,72902.14,2.2,-0.06263,8e-05,4.57988]
[1780305170614,43.16,72902.14,2.2,-0.06263,8e-05,4.57988]
[1780305170621,43.16,72901.61,2.2,-0.06267,8e-05,4.58213]
[1780305170971,43.16,72901.47,2.2,-0.06268,8e-05,4.58269]
[1780305172437,43.16,72901.47,2.2,-0.06268,8e-05,4.58269]
[1780305172533,43.16,72901.47,2.2,-0.06268,8e-05,4.58269]
[1780305172525,43.16,72896.53,2.2,-0.06306,8e-05,4.60399]
[1780305177242,43.16,72891.22,2.2,-0.06347,8e-05,4.62669]
[1780305177309,43.16,72890.71,2.2,-0.0635,8e-05,4.62882]
[1780305181881,43.16,72889.51,2.2,-0.06359,8e-05,4.63359]
[1780305182038,43.16,72889.51,2.2,-0.06359,8e-05,4.63359]
[1780305182051,43.16,72889.51,2.2,-0.06359,8e-05,4.63359]
[1780305182112,43.16,72888.85,2.2,-0.06364,8e-05,4.63635]
[1780305183808,43.16,72888.85,2.2,-0.06364,8e-05,4.63623]
[1780305183848,43.16,72888.85,2.2,-0.06364,8e-05,4.63623]
[1780305184063,43.16,72888.88,2.2,-0.06363,8e-05,4.63598]
[1780305189098,43.16,72887.91,2.2,-0.0637,8e-05,4.63963]
[1780305191706,43.16,72886.55,2.2,-0.0638,8e-05,4.64531]
[1780305192122,43.16,72885.51,2.2,-0.06388,8e-05,4.64971]
[1780305197157,43.15,72881.97,2.2,-0.06414,8e-05,4.66439]
[1780305197841,43.15,72881.97,2.2,-0.06414,8e-05,4.66439]
[1780305198164,43.15,72881.9,2.2,-0.06414,8e-05,4.66453]
[1780305199894,43.15,72881.93,2.2,-0.06414,8e-05,4.66424]
[1780305200178,43.15,72881.9,2.2,-0.06414,8e-05,4.66421]
[1780305210787,43.15,72881.63,2.2,-0.06415,8e-05,4.66473]
[1780305216093,43.14,72881.41,2.2,-0.06406,8e-05,4.65823]
[1780305216293,43.14,72880.99,2.2,-0.06409,8e-05,4.65989]
[1780305221329,43.14,72879.97,2.2,-0.06416,8e-05,4.66345]
[1780305224541,43.13,72880.05,2.2,-0.06415,8e-05,4.66273]
[1780305224643,43.13,72878.83,2.2,-0.06424,8e-05,4.66787]
[1780305225961,43.13,72878.83,2.2,-0.06424,8e-05,4.66787]
[1780305225969,43.13,72878.83,2.2,-0.06424,8e-05,4.66787]
[1780305226365,43.13,72878.83,2.2,-0.06423,8e-05,4.66749]
[1780305230696,43.13,72876.17,2.2,-0.06443,8e-05,4.67835]
[1780305231085,43.13,72876.17,2.2,-0.06443,8e-05,4.67835]
[1780305231398,43.13,72875.01,2.2,-0.06451,8e-05,4.68323]
[1780305232469,43.13,72875.01,2.2,-0.06451,8e-05,4.68323]
[1780305232509,43.13,72873.75,2.2,-0.06461,8e-05,4.68855]
[1780305234488,43.13,72873.75,2.2,-0.06461,8e-05,4.68835]
[1780305234499,43.13,72873.75,2.2,-0.06461,8e-05,4.68835]
[1780305234522,43.13,72872.51,2.2,-0.0647,8e-05,4.69359]
[1780305238937,43.12,72870.87,2.2,-0.06482,8e-05,4.69998]
[1780305239454,43.12,72870.4,2.2,-0.06485,8e-05,4.70184]
[1780305241707,43.12,72866.54,2.2,-0.06515,8e-05,4.71837]
[1780305242479,43.12,72865.01,2.2,-0.06527,8e-05,4.72487]
[1780305242981,43.12,72865.01,2.2,-0.06527,8e-05,4.72487]
[1780305243490,43.12,72864.05,2.2,-0.06534,8e-05,4.72886]
[1780305248526,43.11,72863.13,2.2,-0.06539,8e-05,4.73174]
[1780305249195,43.11,72863.13,2.2,-0.06539,8e-05,4.73174]
[1780305254566,43.11,72861.22,2.2,-0.06552,8e-05,4.73875]
[1780305261616,43.1,72862.81,2.2,-0.06536,8e-05,4.73014]
[1780305269671,43.09,72861.51,2.2,-0.06543,8e-05,4.73406]
[1780305274714,43.09,72859.54,2.2,-0.0655,8e-05,4.73597]
[1780305279743,43.09,72860.48,2.2,-0.06541,8e-05,4.73068]
[1780305286049,43.08,72860.57,2.2,-0.06538,8e-05,4.7292]
[1780305289120,43.08,72860.73,2.2,-0.06535,8e-05,4.72764]
[1780305289169,43.08,72860.72,2.2,-0.06535,8e-05,4.72747]
[1780305294848,43.07,72860.19,2.2,-0.06537,8e-05,4.72853]
[1780305299135,43.07,72859.8,2.2,-0.06539,8e-05,4.72961]
[1780305299227,43.07,72860.02,2.2,-0.06537,8e-05,4.72843]
[1780305304919,43.06,72860.37,2.2,-0.06532,8e-05,4.72562]
[1780305307811,43.06,72861.2,2.2,-0.06524,8e-05,4.72155]
[1780305307937,43.06,72860.62,2.2,-0.06528,8e-05,4.7239]
[1780305309952,43.06,72868.25,2.2,-0.06467,8e-05,4.69001]
[1780305315996,43.06,72870.82,2.2,-0.06446,8e-05,4.67795]
[1780305316866,43.06,72870.82,2.2,-0.06446,8e-05,4.67795]
[1780305317004,43.06,72870.26,2.2,-0.0645,8e-05,4.68028]
[1780305322039,43.05,72873.12,2.2,-0.06426,8e-05,4.66721]
[1780305327075,43.05,72876.76,2.2,-0.06397,8e-05,4.65084]
[1780305329941,43.05,72877.1,2.2,-0.06394,8e-05,4.64919]
[1780305330096,43.05,72877.56,2.2,-0.0639,8e-05,4.64709]
[1780305335132,43.05,72881.63,2.2,-0.06351,8e-05,4.62341]
[1780305337026,43.05,72877.96,2.2,-0.06379,8e-05,4.63933]
[1780305337145,43.05,72877.9,2.2,-0.0638,8e-05,4.63952]
[1780305339159,43.05,72868.75,2.2,-0.06451,8e-05,4.67931]
[1780305344194,43.04,72871.74,2.2,-0.06426,8e-05,4.66548]
[1780305347672,43.04,72872.28,2.2,-0.06422,8e-05,4.66284]
[1780305347773,43.04,72872.25,2.2,-0.06422,8e-05,4.66284]
[1780305351968,43.04,72872.65,2.2,-0.06417,8e-05,4.66052]
[1780305352251,43.04,72869.7,2.2,-0.0644,8e-05,4.67328]
[1780305353291,43.04,72869.7,2.2,-0.0644,8e-05,4.67328]
[1780305359300,43.03,72863.34,2.2,-0.06488,8e-05,4.69982]
[1780305363328,43.03,72853.56,2.2,-0.06565,8e-05,4.74204]
[1780305368363,43.03,72850.28,2.2,-0.06592,8e-05,4.75702]
[1780305373398,43.03,72854.56,2.2,-0.06557,8e-05,4.73787]
[1780305378434,43.03,72849.54,2.2,-0.06596,8e-05,4.7591]
[1780305383468,43.03,72845.6,2.2,-0.06628,8e-05,4.77691]
[1780305388504,43.03,72845.55,2.2,-0.06629,8e-05,4.77738]
[1780305393539,43.03,72844.97,2.2,-0.06627,8e-05,4.77455]
[1780305398574,43.03,72845.76,2.2,-0.06621,8e-05,4.77122]
[1780305403610,43.03,72845.57,2.2,-0.06623,8e-05,4.7723]
[1780305408644,43.03,72845.74,2.2,-0.06622,8e-05,4.77176]
[1780305409083,43.03,72845.74,2.2,-0.06622,8e-05,4.77176]
[1780305414686,43.03,72845.14,2.2,-0.06626,8e-05,4.77397]
[1780305419136,43.03,72843.49,2.2,-0.06637,8e-05,4.78002]
[1780305424764,43.02,72845.32,2.2,-0.0662,8e-05,4.77058]
[1780305429794,43.02,72845.29,2.2,-0.0662,8e-05,4.77086]
[1780305434831,43.02,72848.13,2.2,-0.06597,8e-05,4.7582]
[1780305437200,43.02,72847.33,2.2,-0.06603,8e-05,4.76117]
[1780305439115,43.02,72851.08,2.2,-0.06572,8e-05,4.74401]
[1780305439447,43.02,72851.08,2.2,-0.06572,8e-05,4.74401]
[1780305444900,43.01,72854.22,2.2,-0.06544,8e-05,4.72869]
[1780305446340,43.01,72853.27,2.2,-0.06551,8e-05,4.73265]
[1780305451948,43.0,72853.73,2.2,-0.06538,8e-05,4.72357]
[1780305453143,43.0,72853.73,2.2,-0.06538,8e-05,4.72357]
[1780305454769,43.0,72852.9,2.2,-0.06544,8e-05,4.72678]
[1780305454854,43.0,72861.36,2.2,-0.06476,8e-05,4.68931]
[1780305460014,43.0,72860.46,2.2,-0.06481,8e-05,4.69222]
[1780305464769,43.0,72862.48,2.2,-0.06464,8e-05,4.68288]
[1780305464811,43.0,72863.99,2.2,-0.06452,8e-05,4.6761]
[1780305470080,42.99,72866.49,2.2,-0.06431,8e-05,4.66444]
[1780305476121,42.99,72864.99,2.2,-0.06444,8e-05,4.67156]
[1780305481156,42.99,72863.88,2.2,-0.06452,8e-05,4.67622]
[1780305486197,42.99,72858.17,2.2,-0.06497,8e-05,4.70068]
[1780305491231,42.99,72849.4,2.2,-0.06568,8e-05,4.74008]
[1780305496267,43.0,72852.12,2.2,-0.06548,8e-05,4.72904]
[1780305499592,43.0,72856.4,2.2,-0.06514,8e-05,4.71061]
[1780305499639,43.0,72858.2,2.2,-0.06501,8e-05,4.70292]
[1780305503682,43.0,72857.73,2.2,-0.06506,8e-05,4.70576]
[1780305503751,43.0,72858.0,2.2,-0.06504,8e-05,4.70482]
[1780305509357,43.01,72861.98,2.2,-0.06475,8e-05,4.68887]
[1780305511920,43.01,72862.84,2.2,-0.06469,8e-05,4.68537]
[1780305511970,43.01,72863.84,2.2,-0.06454,8e-05,4.67565]
[1780305513648,43.01,72863.84,2.2,-0.06455,8e-05,4.67593]
[1780305513947,43.01,72863.84,2.2,-0.06455,8e-05,4.67593]
[1780305513959,43.02,72864.94,2.2,-0.06447,8e-05,4.67141]
[1780305520435,43.02,72866.27,2.2,-0.06438,8e-05,4.66643]
[1780305525470,43.02,72864.32,2.2,-0.06454,8e-05,4.67523]
[1780305530505,43.02,72862.97,2.2,-0.06466,8e-05,4.68211]
[1780305535544,43.03,72863.13,2.2,-0.06466,8e-05,4.68187]
[1780305538590,43.03,72863.42,2.2,-0.06464,8e-05,4.68071]
[1780305538691,43.03,72869.35,2.2,-0.06416,8e-05,4.65459]
[1780305539377,43.03,72869.35,2.2,-0.06416,8e-05,4.65459]
[1780305539569,43.03,72869.35,2.2,-0.06417,8e-05,4.65487]
[1780305544700,43.03,72869.96,2.2,-0.06411,8e-05,4.65175]
[1780305544738,43.02,72870.62,2.2,-0.06406,8e-05,4.64876]
[1780305550644,43.03,72869.81,2.2,-0.06416,8e-05,4.65416]
[1780305556699,43.04,72868.54,2.2,-0.06429,8e-05,4.66157]
[1780305561721,43.05,72869.79,2.2,-0.06422,8e-05,4.65766]
[1780305566758,43.05,72870.62,2.2,-0.06418,8e-05,4.65558]
[1780305568969,43.05,72870.73,2.2,-0.06418,8e-05,4.65541]
[1780305569777,43.06,72876.56,2.2,-0.06373,8e-05,4.6306]
[1780305571792,43.06,72883.34,2.2,-0.06313,8e-05,4.59544]
[1780305576830,43.06,72881.82,2.2,-0.06325,8e-05,4.60195]
[1780305581863,43.06,72883.64,2.2,-0.06311,8e-05,4.594]
[1780305586900,43.06,72882.89,2.2,-0.06317,8e-05,4.59726]
[1780305587752,43.06,72882.89,2.2,-0.06317,8e-05,4.59726]
[1780305587905,43.06,72882.78,2.2,-0.06317,8e-05,4.59774]
[1780305592940,43.06,72885.14,2.2,-0.06299,8e-05,4.58752]
[1780305597978,43.06,72884.56,2.2,-0.06304,8e-05,4.5901]
[1780305599118,43.06,72884.44,2.2,-0.06305,8e-05,4.59064]
[1780305599990,43.06,72884.68,2.2,-0.06303,8e-05,4.58961]
[1780305605064,43.06,72890.12,2.2,-0.06261,8e-05,4.56622]
[1780305605098,43.06,72891.53,2.2,-0.0625,8e-05,4.56018]
[1780305605123,43.06,72891.53,2.2,-0.0625,8e-05,4.56018]
[1780305605201,43.06,72891.53,2.2,-0.0625,8e-05,4.56018]
[1780305606035,43.06,72893.2,2.2,-0.06238,8e-05,4.55302]
[1780305606375,43.06,72893.2,2.2,-0.06238,8e-05,4.55302]
[1780305607042,43.06,72897.97,2.2,-0.06201,8e-05,4.53253]
[1780305607967,43.06,72897.97,2.2,-0.06201,8e-05,4.53253]
[1780305607979,43.06,72897.97,2.2,-0.06201,8e-05,4.53253]
[1780305607999,43.06,72897.97,2.2,-0.06201,8e-05,4.53253]
[1780305608055,43.06,72896.53,2.2,-0.06212,8e-05,4.53883]
[1780305611276,43.06,72897.6,2.2,-0.06205,8e-05,4.53451]
[1780305611294,43.06,72897.6,2.2,-0.06205,8e-05,4.53451]
[1780305611307,43.06,72897.6,2.2,-0.06205,8e-05,4.53451]
[1780305612078,43.06,72896.67,2.2,-0.06212,8e-05,4.53861]
[1780305612431,43.06,72896.67,2.2,-0.06212,8e-05,4.53861]
[1780305612509,43.06,72896.67,2.2,-0.06212,8e-05,4.53861]
[1780305613083,43.06,72897.68,2.2,-0.06204,8e-05,4.53436]
[1780305616521,43.06,72897.33,2.2,-0.06207,8e-05,4.53607]
[1780305616649,43.06,72897.33,2.2,-0.06207,8e-05,4.53607]
[1780305616751,43.06,72897.33,2.2,-0.06208,8e-05,4.53627]
[1780305618555,43.06,72897.15,2.2,-0.06209,8e-05,4.53714]
[1780305618618,43.06,72897.15,2.2,-0.06209,8e-05,4.53714]
[1780305618622,43.06,72897.15,2.2,-0.06209,8e-05,4.53714]
[1780305618735,43.06,72897.15,2.2,-0.06209,8e-05,4.53714]
[1780305618755,43.06,72897.53,2.2,-0.06206,8e-05,4.5356]
[1780305620608,43.06,72897.53,2.2,-0.06206,8e-05,4.5356]
[1780305620621,43.06,72898.25,2.2,-0.06201,8e-05,4.5327]
[1780305622701,43.06,72898.25,2.2,-0.06201,8e-05,4.5327]
[1780305622750,43.06,72901.11,2.2,-0.0618,8e-05,4.5206]
[1780305624742,43.06,72901.11,2.2,-0.0618,8e-05,4.5207]
[1780305624843,43.06,72905.08,2.2,-0.0615,8e-05,4.50377]
[1780305630205,43.07,72903.12,2.2,-0.06166,8e-05,4.51282]
[1780305635239,43.07,72906.92,2.2,-0.06131,8e-05,4.49169]
[1780305640651,43.07,72911.79,2.2,-0.06096,8e-05,4.47148]
[1780305640772,43.07,72911.79,2.2,-0.06096,8e-05,4.47148]
[1780305640785,43.07,72911.79,2.2,-0.06096,8e-05,4.47148]
[1780305640915,43.07,72911.79,2.2,-0.06096,8e-05,4.47148]
[1780305641016,43.07,72911.95,2.2,-0.06095,8e-05,4.47095]
[1780305643222,43.07,72911.98,2.2,-0.06095,8e-05,4.47114]
[1780305643230,43.07,72911.98,2.2,-0.06095,8e-05,4.47114]
[1780305643298,43.07,72912.17,2.2,-0.06094,8e-05,4.47048]
[1780305644181,43.07,72912.17,2.2,-0.06094,8e-05,4.47048]
[1780305644243,43.07,72912.17,2.2,-0.06094,8e-05,4.47048]
[1780305644305,43.08,72912.34,2.2,-0.06093,8e-05,4.46991]
[1780305645480,43.08,72912.34,2.2,-0.06093,8e-05,4.46991]
[1780305645497,43.08,72912.34,2.2,-0.06093,8e-05,4.46991]
[1780305645581,43.08,72915.12,2.2,-0.06072,8e-05,4.45821]
[1780305646293,43.08,72915.12,2.2,-0.06072,8e-05,4.45821]
[1780305646446,43.08,72915.12,2.2,-0.06072,8e-05,4.45821]
[1780305646449,43.08,72914.79,2.2,-0.06075,8e-05,4.45979]
[1780305647891,43.08,72914.79,2.2,-0.06075,8e-05,4.45979]
[1780305647961,43.08,72914.79,2.2,-0.06075,8e-05,4.45979]
[1780305647993,43.08,72915.05,2.2,-0.06073,8e-05,4.45885]
[1780305650851,43.08,72916.4,2.2,-0.06064,8e-05,4.45345]
[1780305650868,43.08,72916.4,2.2,-0.06064,8e-05,4.45345]
[1780305650967,43.08,72916.4,2.2,-0.06064,8e-05,4.45345]
[1780305650991,43.08,72916.63,2.2,-0.06062,8e-05,4.45265]
[1780305651408,43.08,72916.63,2.2,-0.06062,8e-05,4.45265]
[1780305651457,43.08,72924.14,2.2,-0.06006,7e-05,4.42092]
[1780305652602,43.08,72924.14,2.2,-0.06006,7e-05,4.42092]
[1780305652671,43.08,72924.14,2.2,-0.06006,7e-05,4.42092]
[1780305652737,43.08,72925.77,2.2,-0.05995,7e-05,4.41419]
[1780305657548,43.09,72926.62,2.2,-0.0599,7e-05,4.41159]
[1780305657587,43.09,72926.52,2.2,-0.05991,7e-05,4.41227]
[1780305663445,43.09,72927.42,2.2,-0.05987,7e-05,4.41001]
[1780305670495,43.1,72927.49,2.2,-0.0599,7e-05,4.41165]
[1780305675531,43.11,72925.44,2.2,-0.06008,7e-05,4.42172]
[1780305681573,43.11,72925.61,2.2,-0.06009,7e-05,4.42264]
[1780305686608,43.12,72925.29,2.2,-0.06014,7e-05,4.42537]
[1780305691643,43.12,72924.53,2.2,-0.06015,7e-05,4.42445]
[1780305696678,43.13,72926.58,2.2,-0.06003,7e-05,4.4172]
[1780305700714,43.13,72919.15,2.2,-0.0606,8e-05,4.44986]
[1780305705749,43.14,72914.39,2.2,-0.06098,8e-05,4.47129]
[1780305711790,43.14,72914.2,2.2,-0.06102,8e-05,4.47333]
[1780305716825,43.15,72915.59,2.2,-0.06093,8e-05,4.46841]
[1780305721866,43.15,72917.31,2.2,-0.06082,8e-05,4.46209]
[1780305726903,43.16,72911.32,2.2,-0.06128,8e-05,4.48854]
[1780305731938,43.16,72905.43,2.2,-0.06174,8e-05,4.51443]
[1780305735144,43.16,72896.15,2.2,-0.06246,8e-05,4.55466]
[1780305741000,43.16,72896.91,2.2,-0.06241,8e-05,4.55172]
[1780305747043,43.16,72899.1,2.2,-0.06225,8e-05,4.54264]
[1780305752079,43.16,72899.27,2.2,-0.06217,8e-05,4.53665]
[1780305757113,43.17,72899.95,2.2,-0.06212,8e-05,4.53406]
[1780305762150,43.17,72899.24,2.2,-0.06218,8e-05,4.53747]
[1780305767186,43.17,72901.81,2.2,-0.06199,8e-05,4.52679]
[1780305772227,43.17,72902.74,2.2,-0.06193,8e-05,4.5232]
[1780305774239,43.17,72910.9,2.2,-0.06131,8e-05,4.48846]
[1780305779274,43.17,72915.77,2.2,-0.06096,8e-05,4.46849]
[1780305784314,43.18,72909.28,2.2,-0.06147,8e-05,4.49714]
[1780305789346,43.18,72900.62,2.2,-0.06213,8e-05,4.53476]
[1780305793509,43.18,72899.93,2.2,-0.06219,8e-05,4.53791]
[1780305793804,43.18,72899.93,2.2,-0.06219,8e-05,4.53791]
[1780305794130,43.18,72899.93,2.2,-0.06219,8e-05,4.53791]
[1780305794217,43.18,72892.48,2.2,-0.06276,8e-05,4.57005]
[1780305795390,43.18,72882.49,2.2,-0.06355,8e-05,4.61367]
[1780305799806,43.18,72880.96,2.2,-0.06367,8e-05,4.62047]
[1780305799813,43.18,72880.96,2.2,-0.06367,8e-05,4.62047]
[1780305800010,43.18,72905.71,2.2,-0.06176,8e-05,4.51366]
[1780305804193,43.18,72906.16,2.2,-0.06173,8e-05,4.51197]
[1780305809488,43.19,72903.69,2.2,-0.06193,8e-05,4.52316]
[1780305814524,43.19,72894.44,2.2,-0.06257,8e-05,4.55773]
[1780305820104,43.19,72892.63,2.2,-0.06272,8e-05,4.56561]
[1780305820168,43.19,72892.63,2.2,-0.06272,8e-05,4.56561]
[1780305820178,43.19,72892.63,2.2,-0.06272,8e-05,4.56561]
[1780305820282,43.19,72892.63,2.2,-0.06272,8e-05,4.56561]
[1780305820241,43.19,72889.32,2.2,-0.06297,8e-05,4.5799]
[1780305820565,43.19,72889.32,2.2,-0.06297,8e-05,4.57988]
[1780305821999,43.19,72889.32,2.2,-0.06297,8e-05,4.57988]
[1780305822089,43.19,72889.32,2.2,-0.06297,8e-05,4.57988]
[1780305822191,43.19,72890.74,2.2,-0.06286,8e-05,4.57373]
[1780305823589,43.19,72899.96,2.2,-0.06215,8e-05,4.53401]
[1780305825589,43.19,72899.33,2.2,-0.0622,8e-05,4.53678]
[1780305825707,43.19,72899.69,2.2,-0.06217,8e-05,4.53528]
[1780305831647,43.19,72898.07,2.2,-0.0623,8e-05,4.54252]
[1780305836681,43.19,72898.46,2.2,-0.06228,8e-05,4.54102]
[1780305842728,43.19,72897.28,2.2,-0.06237,8e-05,4.54624]
[1780305847758,43.19,72901.25,2.2,-0.06207,8e-05,4.52926]
[1780305852794,43.19,72901.96,2.2,-0.06202,8e-05,4.52639]
[1780305857828,43.19,72902.88,2.2,-0.06195,8e-05,4.52263]
[1780305862863,43.19,72902.73,2.2,-0.06196,8e-05,4.52346]
[1780305867910,43.19,72900.45,2.2,-0.06214,8e-05,4.53335]
[1780305872940,43.19,72900.7,2.2,-0.06205,8e-05,4.52677]
[1780305877974,43.2,72904.13,2.2,-0.06179,8e-05,4.5122]
[1780305883012,43.2,72906.09,2.2,-0.06165,8e-05,4.50406]
[1780305888047,43.2,72903.48,2.2,-0.06185,8e-05,4.51545]
[1780305893082,43.2,72904.66,2.2,-0.06176,8e-05,4.51058]
[1780305898117,43.2,72907.07,2.2,-0.06159,8e-05,4.50053]
[1780305903153,43.2,72906.63,2.2,-0.06162,8e-05,4.5027]
[1780305908192,43.2,72906.89,2.2,-0.06161,8e-05,4.50189]
[1780305913222,43.2,72907.07,2.2,-0.0616,8e-05,4.50142]
[1780305919266,43.2,72903.52,2.2,-0.06188,8e-05,4.51691]
[1780305924300,43.2,72903.96,2.2,-0.06185,8e-05,4.51519]
[1780305929334,43.21,72902.34,2.2,-0.06197,8e-05,4.52225]
[1780305934369,43.21,72901.33,2.2,-0.06198,8e-05,4.5211]
[1780305939405,43.21,72902.79,2.2,-0.06187,8e-05,4.51495]
[1780305944442,43.21,72906.44,2.2,-0.0616,8e-05,4.49959]
[1780305949474,43.21,72911.24,2.2,-0.06124,8e-05,4.47935]
[1780305954515,43.21,72910.08,2.2,-0.06133,8e-05,4.48468]
[1780305959548,43.21,72908.97,2.2,-0.06142,8e-05,4.48977]
[1780305960558,43.21,72921.58,2.2,-0.06047,7e-05,4.43617]
[1780305965592,43.21,72924.18,2.2,-0.06028,7e-05,4.42509]
[1780305970627,43.21,72919.37,2.2,-0.06065,8e-05,4.44605]
[1780305975662,43.22,72919.23,2.2,-0.06067,8e-05,4.4474]
[1780305980785,43.22,72921.77,2.2,-0.06049,7e-05,4.43681]
[1780305988754,43.22,72926.72,2.2,-0.06012,7e-05,4.41612]
[1780305993794,43.22,72926.04,2.2,-0.06012,7e-05,4.41467]
[1780305998345,43.23,72926.89,2.2,-0.06008,7e-05,4.41204]
[1780305999033,43.23,72927.7,2.2,-0.06002,7e-05,4.40886]
[1780305999409,43.23,72947.91,2.2,-0.05853,7e-05,4.32381]
[1780305999758,43.23,72947.91,2.2,-0.05853,7e-05,4.32381]
[1780305999851,43.23,72963.89,2.2,-0.05736,7e-05,4.25693]
[1780306002678,43.23,72963.14,2.2,-0.05742,7e-05,4.26007]
[1780306002857,43.22,72954.2,2.2,-0.05806,7e-05,4.29682]
[1780306007892,43.22,72952.25,2.2,-0.05818,7e-05,4.30417]
[1780306011952,43.21,72948.53,2.2,-0.05843,7e-05,4.31795]
[1780306012002,43.21,72948.81,2.2,-0.0584,7e-05,4.31634]
[1780306017962,43.2,72948.9,2.2,-0.05835,7e-05,4.3137]
[1780306024015,43.19,72949.03,2.2,-0.05829,7e-05,4.31001]
[1780306029039,43.19,72945.99,2.2,-0.0585,7e-05,4.32214]
[1780306031740,43.19,72952.42,2.2,-0.05803,7e-05,4.29527]
[1780306032255,43.19,72952.42,2.2,-0.05803,7e-05,4.29527]
[1780306032267,43.19,72952.42,2.2,-0.05803,7e-05,4.29527]
[1780306032318,43.19,72978.71,2.2,-0.05614,7e-05,4.18619]
[1780306033548,43.18,72978.2,2.2,-0.05617,7e-05,4.18801]
[1780306034130,43.18,72975.19,2.2,-0.05638,7e-05,4.20011]
[1780306036731,43.18,72974.81,2.2,-0.0564,7e-05,4.20138]
[1780306037101,43.18,72974.6,2.2,-0.05641,7e-05,4.20166]
[1780306041188,43.18,72977.34,2.2,-0.0562,7e-05,4.18985]
[1780306041210,43.18,72976.62,2.2,-0.05625,7e-05,4.19254]
[1780306043130,43.18,72976.34,2.2,-0.05627,7e-05,4.19342]
[1780306043217,43.17,72970.57,2.2,-0.05667,7e-05,4.21688]
[1780306044601,43.17,72970.57,2.2,-0.05667,7e-05,4.2166]
[1780306045262,43.17,72971.46,2.2,-0.0566,7e-05,4.21263]
[1780306045892,43.17,72971.46,2.2,-0.0566,7e-05,4.21263]
[1780306045920,43.17,72971.46,2.2,-0.0566,7e-05,4.21263]
[1780306045926,43.17,72971.46,2.2,-0.0566,7e-05,4.21263]
[1780306046165,43.17,72971.46,2.2,-0.05659,7e-05,4.21233]
[1780306051200,43.16,72972.7,2.2,-0.05641,7e-05,4.20009]
[1780306052905,43.16,72973.42,2.2,-0.05636,7e-05,4.19713]
[1780306052918,43.16,72973.42,2.2,-0.05636,7e-05,4.19713]
[1780306052945,43.16,72973.42,2.2,-0.05636,7e-05,4.19713]
[1780306053215,43.16,72973.99,2.2,-0.05631,7e-05,4.19452]
[1780306056226,43.16,72974.72,2.2,-0.05625,7e-05,4.19075]
[1780306056255,43.16,72987.27,2.2,-0.05536,7e-05,4.13917]
[1780306056705,43.16,72987.27,2.2,-0.05536,7e-05,4.13917]
[1780306057243,43.16,72987.2,2.2,-0.05536,7e-05,4.13929]
[1780306058252,43.16,72995.45,2.2,-0.05478,7e-05,4.10563]
[1780306058940,43.16,72995.45,2.2,-0.05478,7e-05,4.10563]
[1780306058957,43.16,72995.45,2.2,-0.05478,7e-05,4.10563]
[1780306058967,43.16,72995.45,2.2,-0.05478,7e-05,4.10563]
[1780306059257,43.16,72994.9,2.2,-0.05482,7e-05,4.10775]
[1780306060476,43.16,72994.9,2.2,-0.05482,7e-05,4.10775]
[1780306065948,43.15,72989.28,2.2,-0.0552,7e-05,4.12978]
[1780306068020,43.15,72988.4,2.2,-0.05526,7e-05,4.13304]
[1780306068322,43.15,72988.74,2.2,-0.05523,7e-05,4.1315]
[1780306069254,43.15,72988.74,2.2,-0.05523,7e-05,4.1315]
[1780306069328,43.15,72989.32,2.2,-0.05519,7e-05,4.12899]
[1780306074363,43.15,72983.35,2.2,-0.05559,7e-05,4.15256]
[1780306075413,43.15,72983.35,2.2,-0.05559,7e-05,4.15256]
[1780306075420,43.15,72983.35,2.2,-0.05559,7e-05,4.15256]
[1780306075465,43.15,72983.35,2.2,-0.05559,7e-05,4.15256]
[1780306075525,43.15,72975.51,2.2,-0.05614,7e-05,4.18444]
[1780306075827,43.15,72975.51,2.2,-0.05614,7e-05,4.18444]
[1780306075867,43.15,72975.51,2.2,-0.05614,7e-05,4.18444]
[1780306076377,43.15,72975.38,2.2,-0.05615,7e-05,4.18497]
[1780306080934,43.14,72969.45,2.2,-0.05655,7e-05,4.20832]
[1780306080950,43.14,72969.45,2.2,-0.05655,7e-05,4.20832]
[1780306080953,43.14,72969.45,2.2,-0.05655,7e-05,4.20832]
[1780306081412,43.14,72969.91,2.2,-0.05652,7e-05,4.20615]
[1780306085441,43.14,72962.66,2.2,-0.05701,7e-05,4.23495]
[1780306087456,43.13,72955.4,2.2,-0.05752,7e-05,4.26436]
[1780306092491,43.13,72953.66,2.2,-0.05762,7e-05,4.26975]
[1780306096517,43.13,72946.52,2.2,-0.05813,7e-05,4.29931]
[1780306097742,43.13,72945.8,2.2,-0.05819,7e-05,4.30236]
[1780306098533,43.13,72944.44,2.2,-0.05829,7e-05,4.30808]
[1780306100547,43.13,72935.93,2.2,-0.05891,7e-05,4.34378]
[1780306101556,43.13,72927.98,2.2,-0.0595,7e-05,4.37714]
[1780306107249,43.12,72926.48,2.2,-0.05961,7e-05,4.38332]
[1780306107695,43.12,72925.7,2.2,-0.05966,7e-05,4.38631]
[1780306113341,43.12,72924.74,2.2,-0.05966,7e-05,4.38465]
[1780306116660,43.12,72915.51,2.2,-0.06034,8e-05,4.42333]
[1780306121696,43.12,72911.15,2.2,-0.06066,8e-05,4.44137]
[1780306126731,43.12,72912.97,2.2,-0.06051,8e-05,4.43281]
[1780306131767,43.11,72913.32,2.2,-0.06048,8e-05,4.43081]
[1780306134787,43.11,72905.62,2.2,-0.06105,8e-05,4.46306]
[1780306139822,43.11,72906.81,2.2,-0.06094,8e-05,4.45707]
[1780306144883,43.1,72904.91,2.2,-0.06107,8e-05,4.4645]
[1780306146558,43.1,72904.91,2.2,-0.06107,8e-05,4.4645]
[1780306151908,43.1,72903.46,2.2,-0.06116,8e-05,4.46914]
[1780306156943,43.09,72899.59,2.2,-0.06143,8e-05,4.48469]
[1780306161978,43.09,72896.44,2.2,-0.06165,8e-05,4.49697]
[1780306163992,43.09,72903.52,2.2,-0.0611,8e-05,4.46616]
[1780306169028,43.08,72908.24,2.2,-0.06073,8e-05,4.44513]
[1780306171042,43.08,72914.41,2.2,-0.06019,8e-05,4.41303]
[1780306176078,43.08,72914.33,2.2,-0.06019,8e-05,4.41277]
[1780306181547,43.08,72911.45,2.2,-0.0604,8e-05,4.4245]
[1780306187154,43.07,72908.54,2.2,-0.0606,8e-05,4.43583]
[1780306193196,43.07,72905.09,2.2,-0.06083,8e-05,4.44881]
[1780306198232,43.06,72907.23,2.2,-0.06062,8e-05,4.43714]
[1780306203268,43.04,72905.93,2.2,-0.06066,8e-05,4.43954]
[1780306208305,43.03,72905.98,2.2,-0.0606,8e-05,4.43561]
[1780306211325,43.02,72913.06,2.2,-0.06004,7e-05,4.40434]
[1780306216360,43.01,72912.05,2.2,-0.06006,8e-05,4.40525]
[1780306221394,43.0,72908.73,2.2,-0.06026,8e-05,4.41652]
[1780306226429,42.99,72908.68,2.2,-0.06022,8e-05,4.41445]
[1780306232473,42.98,72905.0,2.2,-0.06039,8e-05,4.42233]
[1780306237507,42.98,72904.26,2.2,-0.06044,8e-05,4.42496]
[1780306242541,42.97,72902.46,2.2,-0.06056,8e-05,4.43198]
[1780306247576,42.97,72901.05,2.2,-0.06065,8e-05,4.43708]
[1780306252612,42.97,72901.04,2.2,-0.06064,8e-05,4.43634]
[1780306257648,42.96,72901.47,2.2,-0.0606,8e-05,4.43388]
[1780306262685,42.96,72902.55,2.2,-0.0605,8e-05,4.42834]
[1780306267721,42.96,72902.76,2.2,-0.06047,8e-05,4.42667]
[1780306272752,42.95,72902.08,2.2,-0.06051,8e-05,4.42881]
[1780306277787,42.95,72901.89,2.2,-0.06051,8e-05,4.42902]
[1780306282823,42.95,72897.45,2.2,-0.06084,8e-05,4.44725]
[1780306287859,42.95,72889.64,2.2,-0.06144,8e-05,4.48133]
[1780306292893,42.95,72880.43,2.2,-0.06209,8e-05,4.5162]
[1780306299943,42.96,72878.74,2.2,-0.06224,8e-05,4.5242]
[1780306304977,42.96,72882.61,2.2,-0.06195,8e-05,4.50795]
[1780306310013,42.96,72881.06,2.2,-0.06208,8e-05,4.51531]
[1780306315049,42.96,72878.42,2.2,-0.06229,8e-05,4.52727]
[1780306320083,42.97,72878.89,2.2,-0.06226,8e-05,4.52575]
[1780306325118,42.97,72879.52,2.2,-0.06223,8e-05,4.52358]
[1780306333174,42.97,72878.72,2.2,-0.0623,8e-05,4.52792]
[1780306338235,42.97,72878.4,2.2,-0.06234,8e-05,4.52997]
[1780306343270,42.98,72877.72,2.2,-0.0624,8e-05,4.53332]
[1780306348305,42.98,72876.49,2.2,-0.0625,8e-05,4.53916]
[1780306352337,42.98,72890.97,2.2,-0.06133,8e-05,4.4716]
[1780306354349,42.98,72905.99,2.2,-0.0602,8e-05,4.40784]
[1780306359097,42.98,72911.64,2.2,-0.05977,7e-05,4.38344]
[1780306363411,42.98,72923.69,2.2,-0.05887,7e-05,4.33232]
[1780306365153,42.98,72925.31,2.2,-0.05875,7e-05,4.32555]
[1780306365212,42.98,72925.31,2.2,-0.05875,7e-05,4.32555]
[1780306365424,42.98,72928.55,2.2,-0.05851,7e-05,4.31193]
[1780306366932,42.98,72934.48,2.2,-0.05807,7e-05,4.28667]
[1780306367439,42.98,72937.41,2.2,-0.05785,7e-05,4.27405]
[1780306372473,42.98,72935.26,2.2,-0.058,7e-05,4.28302]
[1780306373618,42.98,72935.26,2.2,-0.058,7e-05,4.28302]
[1780306373685,42.98,72930.13,2.2,-0.05838,7e-05,4.30461]
[1780306374284,42.98,72930.13,2.2,-0.05838,7e-05,4.30461]
[1780306374320,42.98,72930.13,2.2,-0.05838,7e-05,4.30461]
[1780306374358,42.98,72930.13,2.2,-0.05838,7e-05,4.30461]
[1780306374490,42.98,72929.96,2.2,-0.05839,7e-05,4.30541]
[1780306375464,42.98,72929.96,2.2,-0.05839,7e-05,4.30541]
[1780306375533,42.98,72945.04,2.2,-0.05729,7e-05,4.24246]
[1780306378384,42.98,72946.87,2.2,-0.05716,7e-05,4.23465]
[1780306378443,42.98,72946.87,2.2,-0.05716,7e-05,4.23465]
[1780306378738,42.98,72946.87,2.2,-0.05716,7e-05,4.23465]
[1780306378826,42.98,72946.87,2.2,-0.05716,7e-05,4.23465]
[1780306378806,42.98,72946.64,2.2,-0.05717,7e-05,4.23531]
[1780306379526,42.97,72946.34,2.2,-0.05719,7e-05,4.23626]
[1780306380404,42.97,72946.34,2.2,-0.05719,7e-05,4.23626]
[1780306380533,42.97,72944.51,2.2,-0.05731,7e-05,4.24358]
[1780306380956,42.97,72944.51,2.2,-0.05731,7e-05,4.24358]
[1780306381540,42.97,72942.73,2.2,-0.05744,7e-05,4.25069]
[1780306384561,42.97,72933.9,2.2,-0.05806,7e-05,4.2866]
[1780306389599,42.97,72934.85,2.2,-0.058,7e-05,4.28266]
[1780306390717,42.97,72934.85,2.2,-0.058,7e-05,4.28266]
[1780306390804,42.97,72934.29,2.2,-0.05804,7e-05,4.28509]
[1780306393277,42.97,72934.12,2.2,-0.05805,7e-05,4.28595]
[1780306393628,42.97,72933.04,2.2,-0.05813,7e-05,4.29047]
[1780306398668,42.97,72932.61,2.2,-0.05817,7e-05,4.29254]
[1780306398822,42.97,72932.61,2.2,-0.05817,7e-05,4.29254]
[1780306398836,42.97,72932.61,2.2,-0.05817,7e-05,4.29254]
[1780306398828,42.97,72930.92,2.2,-0.05829,7e-05,4.29969]
[1780306400677,42.97,72922.58,2.2,-0.05891,7e-05,4.33488]
[1780306403403,42.97,72919.36,2.2,-0.05916,7e-05,4.34922]
[1780306408732,42.98,72914.14,2.2,-0.05959,7e-05,4.3733]
[1780306410746,42.98,72906.42,2.2,-0.06017,8e-05,4.40632]
[1780306412760,42.99,72896.92,2.2,-0.06083,8e-05,4.442]
[1780306416787,42.99,72888.31,2.2,-0.0615,8e-05,4.47946]
[1780306421824,42.99,72891.65,2.2,-0.06126,8e-05,4.466]
[1780306423155,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423164,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423184,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423186,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423275,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423443,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423497,42.99,72896.02,2.2,-0.06093,8e-05,4.44729]
[1780306423837,42.99,72897.13,2.2,-0.06084,8e-05,4.44273]
[1780306424155,42.99,72897.13,2.2,-0.06084,8e-05,4.44273]
[1780306424242,42.99,72897.13,2.2,-0.06084,8e-05,4.44273]
[1780306424844,42.99,72898.52,2.2,-0.06075,8e-05,4.43718]
[1780306426095,42.99,72899.28,2.2,-0.06069,8e-05,4.43393]
[1780306426160,42.99,72899.28,2.2,-0.06069,8e-05,4.43393]
[1780306426857,43.0,72897.85,2.2,-0.0608,8e-05,4.44024]
[1780306429551,43.0,72897.67,2.2,-0.06082,8e-05,4.44139]
[1780306429885,43.0,72898.07,2.2,-0.06079,8e-05,4.43986]
[1780306433913,43.0,72906.76,2.2,-0.06015,8e-05,4.40357]
[1780306438948,43.01,72904.49,2.2,-0.06034,8e-05,4.41441]
[1780306442067,43.01,72902.78,2.2,-0.06048,8e-05,4.42213]
[1780306448013,43.01,72904.84,2.2,-0.06035,8e-05,4.41484]
[1780306453051,43.02,72899.94,2.2,-0.06074,8e-05,4.43703]
[1780306458084,43.02,72883.86,2.2,-0.06198,8e-05,4.50663]
[1780306463120,43.02,72876.55,2.2,-0.06255,8e-05,4.53855]
[1780306468155,43.02,72875.41,2.2,-0.06265,8e-05,4.54371]
[1780306473190,43.02,72875.28,2.2,-0.06259,8e-05,4.53881]
[1780306478225,43.03,72877.25,2.2,-0.06244,8e-05,4.53057]
[1780306483261,43.03,72877.5,2.2,-0.06243,8e-05,4.52972]
[1780306488295,43.03,72885.47,2.2,-0.06182,8e-05,4.49572]
[1780306493330,43.03,72885.18,2.2,-0.06185,8e-05,4.49764]
[1780306498366,43.03,72889.35,2.2,-0.06154,8e-05,4.48042]
[1780306503639,43.04,72884.24,2.2,-0.06195,8e-05,4.50309]
[1780306503741,43.04,72891.83,2.2,-0.06137,8e-05,4.47048]
[1780306509195,43.04,72894.23,2.2,-0.0612,8e-05,4.46123]
[1780306514478,43.04,72892.9,2.2,-0.06132,8e-05,4.4677]
[1780306519512,43.05,72893.32,2.2,-0.0613,8e-05,4.46668]
[1780306524553,43.05,72889.97,2.2,-0.06157,8e-05,4.48194]
[1780306527579,43.05,72880.39,2.2,-0.06231,8e-05,4.52339]
[1780306532612,43.05,72871.98,2.2,-0.0629,8e-05,4.5545]
[1780306537648,43.05,72869.22,2.2,-0.06312,8e-05,4.56651]
[1780306542682,43.05,72869.61,2.2,-0.06309,8e-05,4.56485]
[1780306547717,43.05,72869.54,2.2,-0.06309,8e-05,4.5652]
[1780306551750,43.05,72862.31,2.2,-0.06366,8e-05,4.59657]
[1780306556784,43.05,72856.41,2.2,-0.06412,8e-05,4.62207]
[1780306561825,43.05,72850.25,2.2,-0.0646,8e-05,4.64851]
[1780306563834,43.05,72842.94,2.2,-0.06518,8e-05,4.68036]
[1780306568872,43.05,72844.07,2.2,-0.06507,8e-05,4.67448]
[1780306573904,43.04,72844.89,2.2,-0.06499,8e-05,4.67002]
[1780306578940,43.04,72841.44,2.2,-0.06525,8e-05,4.68431]
[1780306581959,43.04,72849.57,2.2,-0.06459,8e-05,4.64799]
[1780306586994,43.03,72850.58,2.2,-0.0645,8e-05,4.64297]
[1780306592032,43.03,72848.84,2.2,-0.06456,8e-05,4.64428]
[1780306597068,43.03,72848.31,2.2,-0.06459,8e-05,4.64593]
[1780306602102,43.02,72845.46,2.2,-0.0648,8e-05,4.65768]
[1780306607138,43.02,72844.72,2.2,-0.06484,8e-05,4.66014]
[1780306612669,43.02,72842.1,2.2,-0.06504,8e-05,4.67077]
[1780306618218,43.01,72841.66,2.2,-0.06505,8e-05,4.67159]
[1780306623250,43.01,72844.4,2.2,-0.06481,8e-05,4.65845]
[1780306628287,43.01,72842.37,2.2,-0.06496,8e-05,4.66644]
[1780306633322,43.0,72851.72,2.2,-0.06419,8e-05,4.62424]
[1780306638358,43.0,72853.26,2.2,-0.06406,8e-05,4.61683]
[1780306643391,43.0,72855.91,2.2,-0.06384,8e-05,4.60465]
[1780306648427,42.99,72858.51,2.2,-0.06363,8e-05,4.59287]
[1780306653463,42.99,72860.02,2.2,-0.06343,8e-05,4.58031]
[1780306658497,42.99,72855.44,2.2,-0.06379,8e-05,4.59993]
[1780306663532,42.99,72854.66,2.2,-0.06384,8e-05,4.60295]
[1780306668568,42.99,72854.71,2.2,-0.06383,8e-05,4.60235]
[1780306673602,42.99,72851.95,2.2,-0.06404,8e-05,4.61401]
[1780306678636,42.98,72850.63,2.2,-0.06414,8e-05,4.61928]
[1780306683672,42.98,72848.42,2.2,-0.0643,8e-05,4.62834]
[1780306688707,42.98,72848.88,2.2,-0.06426,8e-05,4.62588]
[1780306693742,42.98,72847.77,2.2,-0.06434,8e-05,4.63019]
[1780306698776,42.98,72849.88,2.2,-0.06416,8e-05,4.62042]
[1780306703813,42.97,72847.65,2.2,-0.06433,8e-05,4.62963]
[1780306708847,42.97,72846.95,2.2,-0.06437,8e-05,4.63208]
[1780306713882,42.97,72850.04,2.2,-0.06404,8e-05,4.61216]
[1780306718918,42.97,72849.63,2.2,-0.06407,8e-05,4.61355]
[1780306723952,42.96,72851.01,2.2,-0.06395,8e-05,4.60695]
[1780306727983,42.96,72859.08,2.2,-0.06331,8e-05,4.57148]
[1780306733017,42.96,72857.85,2.2,-0.0634,8e-05,4.57667]
[1780306739060,42.96,72857.66,2.2,-0.06341,8e-05,4.57734]
[1780306744095,42.96,72853.71,2.2,-0.06372,8e-05,4.59433]
[1780306749130,42.96,72851.83,2.2,-0.06386,8e-05,4.60225]
[1780306754182,42.96,72854.07,2.2,-0.06368,8e-05,4.5923]
[1780306760208,42.96,72853.25,2.2,-0.06374,8e-05,4.59572]
[1780306764241,42.96,72860.43,2.2,-0.06318,8e-05,4.56432]
[1780306770285,42.96,72861.99,2.2,-0.06306,8e-05,4.5576]
[1780306776231,42.96,72862.93,2.2,-0.06292,8e-05,4.54804]
[1780306781364,42.96,72870.09,2.2,-0.06236,8e-05,4.51728]
[1780306782372,42.96,72877.91,2.2,-0.06176,8e-05,4.48361]
[1780306787406,42.96,72873.5,2.2,-0.06211,8e-05,4.50334]
[1780306792439,42.96,72872.91,2.2,-0.06217,8e-05,4.50647]
[1780306797475,42.97,72872.89,2.2,-0.06218,8e-05,4.50716]
[1780306802510,42.97,72875.51,2.2,-0.06199,8e-05,4.49639]
[1780306806541,42.97,72883.41,2.2,-0.06139,8e-05,4.46299]
[1780306809564,42.98,72892.62,2.2,-0.0607,8e-05,4.42438]
[1780306814598,42.98,72893.45,2.2,-0.06066,8e-05,4.42182]
[1780306819632,42.99,72893.98,2.2,-0.06064,8e-05,4.42125]
[1780306825675,42.99,72895.72,2.2,-0.06054,8e-05,4.41528]
[1780306830711,43.0,72896.76,2.2,-0.06048,8e-05,4.41205]
[1780306835744,43.0,72898.23,2.2,-0.06032,8e-05,4.4012]
[1780306840780,43.01,72897.57,2.2,-0.06039,8e-05,4.40548]
[1780306842793,43.01,72888.59,2.2,-0.06108,8e-05,4.44405]
[1780306845814,43.01,72880.74,2.2,-0.06169,8e-05,4.47833]
[1780306850849,43.01,72877.87,2.2,-0.06192,8e-05,4.49128]
[1780306855884,43.01,72874.56,2.2,-0.06219,8e-05,4.50595]
[1780306860920,43.02,72873.44,2.2,-0.06228,8e-05,4.51134]
[1780306865955,43.02,72871.99,2.2,-0.0624,8e-05,4.51796]
[1780306870990,43.02,72874.36,2.2,-0.06223,8e-05,4.50826]
[1780306877032,43.02,72876.38,2.2,-0.06208,8e-05,4.50016]
[1780306882070,43.03,72865.65,2.2,-0.06293,8e-05,4.54721]
[1780306887104,43.03,72859.39,2.2,-0.06342,8e-05,4.57446]
[1780306892141,43.03,72858.83,2.2,-0.0634,8e-05,4.57133]
[1780306897177,43.03,72856.9,2.2,-0.06355,8e-05,4.57974]
[1780306902214,43.03,72859.79,2.2,-0.06332,8e-05,4.56726]
[1780306907249,43.03,72854.0,2.2,-0.06378,8e-05,4.59246]
[1780306912284,43.03,72856.22,2.2,-0.0636,8e-05,4.58268]
[1780306917318,43.03,72856.04,2.2,-0.06361,8e-05,4.58338]
[1780306922354,43.03,72855.34,2.2,-0.06367,8e-05,4.58639]
[1780306927389,43.03,72856.2,2.2,-0.0636,8e-05,4.58253]
[1780306932424,43.02,72857.48,2.2,-0.0635,8e-05,4.57686]
[1780306937458,43.02,72859.45,2.2,-0.06334,8e-05,4.56826]
[1780306942492,43.02,72859.91,2.2,-0.0633,8e-05,4.56627]
[1780306948540,43.03,72864.21,2.2,-0.06297,8e-05,4.54768]
[1780306952566,43.03,72855.35,2.2,-0.0636,8e-05,4.58074]
[1780306957610,43.03,72849.79,2.2,-0.06403,8e-05,4.6048]
[1780306961628,43.02,72837.71,2.2,-0.06499,8e-05,4.65742]
[1780306964648,43.02,72829.67,2.2,-0.06563,8e-05,4.69236]
[1780306972705,42.99,72830.06,2.2,-0.06544,8e-05,4.68168]
[1780306977744,42.96,72831.54,2.2,-0.0652,8e-05,4.66882]
[1780306982028,42.96,72831.3,2.2,-0.06521,8e-05,4.66933]
[1780306982166,42.96,72831.3,2.2,-0.06521,8e-05,4.66933]
[1780306982177,42.96,72831.3,2.2,-0.06521,8e-05,4.66933]
[1780306982181,42.96,72831.3,2.2,-0.06521,8e-05,4.66933]
[1780306982276,42.96,72831.3,2.2,-0.06521,8e-05,4.66933]
[1780306982334,42.96,72830.9,2.2,-0.06524,8e-05,4.67091]
[1780306983035,42.96,72830.9,2.2,-0.06524,8e-05,4.67091]
[1780306983125,42.96,72830.9,2.2,-0.06524,8e-05,4.67091]
[1780306983136,42.95,72832.58,2.2,-0.0651,8e-05,4.66313]
[1780306985070,42.95,72832.58,2.2,-0.0651,8e-05,4.66313]
[1780306985171,42.95,72832.58,2.2,-0.0651,8e-05,4.66313]
[1780306985180,42.95,72833.31,2.2,-0.06504,8e-05,4.65974]
[1780306985933,42.95,72833.31,2.2,-0.06504,8e-05,4.65974]
[1780306986070,42.95,72833.31,2.2,-0.06504,8e-05,4.65974]
[1780306986158,42.95,72833.41,2.2,-0.06503,8e-05,4.65912]
[1780306988888,42.95,72833.95,2.2,-0.06498,8e-05,4.6564]
[1780306988899,42.95,72833.95,2.2,-0.06498,8e-05,4.6564]
[1780306989132,42.95,72833.95,2.2,-0.06498,8e-05,4.6564]
[1780306989138,42.95,72833.95,2.2,-0.06498,8e-05,4.6564]
[1780306989168,42.95,72833.95,2.2,-0.06498,8e-05,4.6564]
[1780306989210,42.95,72834.23,2.2,-0.06495,8e-05,4.655]
[1780306990806,42.95,72834.23,2.2,-0.06495,8e-05,4.65482]
[1780306990816,42.95,72834.23,2.2,-0.06495,8e-05,4.65482]
[1780306990820,42.95,72834.23,2.2,-0.06495,8e-05,4.65482]
[1780306991177,42.95,72834.23,2.2,-0.06495,8e-05,4.65482]
[1780306991190,42.95,72834.23,2.2,-0.06495,8e-05,4.65482]
[1780306991274,42.95,72831.96,2.2,-0.06512,8e-05,4.66448]
[1780306996877,42.95,72826.95,2.2,-0.06551,8e-05,4.68567]
[1780307001912,42.94,72824.95,2.2,-0.06566,8e-05,4.69355]
[1780307005939,42.94,72817.3,2.2,-0.06626,8e-05,4.72669]
[1780307010973,42.93,72814.49,2.2,-0.06647,8e-05,4.73799]
[1780307016011,42.93,72813.43,2.2,-0.06648,8e-05,4.7366]
[1780307021043,42.93,72812.68,2.2,-0.06652,8e-05,4.73876]
[1780307024026,42.93,72813.07,2.2,-0.06648,8e-05,4.73656]
[1780307024168,42.93,72813.07,2.2,-0.06648,8e-05,4.73656]
[1780307024194,42.93,72813.07,2.2,-0.06648,8e-05,4.73656]
[1780307024283,42.93,72813.07,2.2,-0.06648,8e-05,4.73656]
[1780307024293,42.92,72815.82,2.2,-0.06625,8e-05,4.7241]
[1780307025925,42.92,72815.96,2.2,-0.06624,8e-05,4.72365]
[1780307025937,42.92,72815.96,2.2,-0.06624,8e-05,4.72365]
[1780307026004,42.92,72815.96,2.2,-0.06624,8e-05,4.72365]
[1780307026360,42.92,72815.96,2.2,-0.06624,8e-05,4.72365]
[1780307026421,42.93,72820.62,2.2,-0.06587,8e-05,4.70316]
[1780307032120,42.92,72819.58,2.2,-0.06593,8e-05,4.70672]
[1780307035555,42.92,72819.41,2.2,-0.06594,8e-05,4.70712]
[1780307035672,42.92,72819.67,2.2,-0.06591,8e-05,4.70561]
[1780307035687,42.92,72819.67,2.2,-0.06591,8e-05,4.70561]
[1780307035772,42.92,72819.67,2.2,-0.06591,8e-05,4.70561]
[1780307036149,42.92,72819.72,2.2,-0.0659,8e-05,4.70521]
[1780307036878,42.92,72819.72,2.2,-0.0659,8e-05,4.70521]
[1780307037156,42.92,72820.27,2.2,-0.06586,8e-05,4.70277]
[1780307039170,42.92,72827.74,2.2,-0.06525,8e-05,4.6694]
[1780307042204,42.91,72838.37,2.2,-0.06439,8e-05,4.6222]
[1780307044531,42.91,72839.37,2.2,-0.06431,8e-05,4.61781]
[1780307044597,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307044662,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307044672,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307044790,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307044838,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307044910,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307045607,42.91,72838.72,2.2,-0.06436,8e-05,4.62062]
[1780307045226,42.91,72838.88,2.2,-0.06435,8e-05,4.61988]
[1780307045817,42.91,72838.88,2.2,-0.06435,8e-05,4.61988]
[1780307046231,42.91,72838.65,2.2,-0.06436,8e-05,4.6208]
[1780307048963,42.91,72836.76,2.2,-0.06451,8e-05,4.62904]
[1780307049253,42.91,72837.13,2.2,-0.06448,8e-05,4.62735]
[1780307054288,42.91,72843.55,2.2,-0.06397,8e-05,4.59888]
[1780307059323,42.91,72848.11,2.2,-0.0636,8e-05,4.57887]
[1780307065364,42.91,72847.19,2.2,-0.06367,8e-05,4.58284]
[1780307070399,42.91,72843.08,2.2,-0.064,8e-05,4.60072]
[1780307075435,42.91,72843.83,2.2,-0.06387,8e-05,4.59158]
[1780307081476,42.91,72843.2,2.2,-0.06391,8e-05,4.59413]
[1780307087519,42.91,72843.23,2.2,-0.0639,8e-05,4.59367]
[1780307092558,42.91,72841.21,2.2,-0.06406,8e-05,4.6022]
[1780307097590,42.91,72842.09,2.2,-0.06401,8e-05,4.5997]
[1780307099833,42.92,72843.09,2.2,-0.06395,8e-05,4.596]
[1780307099948,42.92,72843.09,2.2,-0.06395,8e-05,4.596]
[1780307099978,42.92,72843.09,2.2,-0.06395,8e-05,4.596]
[1780307099992,42.92,72843.09,2.2,-0.06395,8e-05,4.596]
[1780307100059,42.92,72843.09,2.2,-0.06395,8e-05,4.596]
[1780307100524,42.92,72843.09,2.2,-0.06395,8e-05,4.596]
[1780307100625,42.92,72849.97,2.2,-0.06341,8e-05,4.56627]
[1780307103634,42.92,72856.4,2.2,-0.0629,8e-05,4.5382]
[1780307105651,42.92,72866.03,2.2,-0.06215,8e-05,4.49652]
[1780307108676,42.92,72869.06,2.2,-0.06192,8e-05,4.48375]
[1780307108794,42.92,72869.74,2.2,-0.06187,8e-05,4.48082]
[1780307109677,42.92,72871.92,2.2,-0.0617,8e-05,4.47168]
[1780307112555,42.92,72871.85,2.2,-0.06171,8e-05,4.47212]
[1780307112650,42.92,72870.3,2.2,-0.06183,8e-05,4.47894]
[1780307117666,42.92,72870.1,2.2,-0.06186,8e-05,4.4803]
[1780307117981,42.92,72874.62,2.2,-0.06151,8e-05,4.461]
[1780307118061,42.92,72874.62,2.2,-0.06151,8e-05,4.461]
[1780307118071,42.92,72874.62,2.2,-0.06151,8e-05,4.461]
[1780307118075,42.92,72874.62,2.2,-0.06151,8e-05,4.461]
[1780307118186,42.92,72874.62,2.2,-0.06151,8e-05,4.461]
[1780307118263,42.92,72877.43,2.2,-0.0613,8e-05,4.44908]
[1780307118874,42.92,72877.43,2.2,-0.0613,8e-05,4.44908]
[1780307119115,42.92,72877.43,2.2,-0.0613,8e-05,4.44908]
[1780307119140,42.92,72882.62,2.2,-0.0609,8e-05,4.427]
[1780307120377,42.92,72882.62,2.2,-0.0609,8e-05,4.427]
[1780307120500,42.92,72882.62,2.2,-0.0609,8e-05,4.427]
[1780307120507,42.92,72882.62,2.2,-0.0609,8e-05,4.427]
[1780307120634,42.92,72882.62,2.2,-0.0609,8e-05,4.427]
[1780307120601,42.93,72883.19,2.2,-0.06086,8e-05,4.42475]
[1780307120740,42.93,72883.19,2.2,-0.06086,8e-05,4.42475]
[1780307120841,42.93,72883.19,2.2,-0.06086,8e-05,4.42475]
[1780307121140,42.93,72883.19,2.2,-0.06086,8e-05,4.42475]
[1780307121210,42.93,72883.19,2.2,-0.06086,8e-05,4.42475]
[1780307121308,42.93,72887.19,2.2,-0.06057,8e-05,4.40809]
[1780307124848,42.93,72888.66,2.2,-0.06046,8e-05,4.40206]
[1780307124949,42.93,72886.66,2.2,-0.06062,8e-05,4.41114]
[1780307128588,42.93,72885.47,2.2,-0.06072,8e-05,4.41649]
[1780307128600,42.93,72885.47,2.2,-0.06072,8e-05,4.41649]
[1780307128613,42.93,72885.47,2.2,-0.06072,8e-05,4.41649]
[1780307128667,42.93,72874.9,2.2,-0.06154,8e-05,4.46258]
[1780307131028,42.94,72876.38,2.2,-0.06143,8e-05,4.4564]
[1780307131084,42.94,72876.38,2.2,-0.06143,8e-05,4.4564]
[1780307131094,42.94,72876.38,2.2,-0.06143,8e-05,4.4564]
[1780307131185,42.94,72876.38,2.2,-0.06143,8e-05,4.4564]
[1780307131540,42.94,72876.38,2.2,-0.06143,8e-05,4.4564]
[1780307131586,42.94,72876.38,2.2,-0.06143,8e-05,4.4564]
[1780307131640,42.94,72883.14,2.2,-0.06085,8e-05,4.42225]
[1780307135143,42.94,72887.06,2.2,-0.06056,8e-05,4.40601]
[1780307135146,42.94,72888.17,2.2,-0.06048,8e-05,4.40155]
[1780307141203,42.95,72887.05,2.2,-0.06058,8e-05,4.40747]
[1780307141304,42.95,72887.05,2.2,-0.06058,8e-05,4.40747]
[1780307141488,42.95,72887.05,2.2,-0.06058,8e-05,4.40747]
[1780307141590,42.95,72890.24,2.2,-0.06035,8e-05,4.39442]
[1780307142693,42.95,72890.24,2.2,-0.06035,8e-05,4.39442]
[1780307142231,42.95,72898.2,2.2,-0.05976,8e-05,4.36116]
[1780307142726,42.95,72898.2,2.2,-0.05976,8e-05,4.36116]
[1780307143354,42.95,72898.2,2.2,-0.05976,8e-05,4.36116]
[1780307143509,42.95,72896.01,2.2,-0.05993,8e-05,4.37082]
[1780307145427,42.95,72886.12,2.2,-0.06069,8e-05,4.41362]
[1780307146658,42.95,72886.12,2.2,-0.06069,8e-05,4.41362]
[1780307146701,42.95,72886.12,2.2,-0.06069,8e-05,4.41362]
[1780307146707,42.95,72886.12,2.2,-0.06069,8e-05,4.41362]
[1780307147686,42.95,72886.12,2.2,-0.06069,8e-05,4.41362]
[1780307146936,42.95,72881.35,2.2,-0.06106,8e-05,4.43404]
[1780307147770,42.95,72881.35,2.2,-0.06106,8e-05,4.43404]
[1780307147947,42.96,72882.75,2.2,-0.06096,8e-05,4.42883]
[1780307149584,42.96,72882.75,2.2,-0.06096,8e-05,4.42883]
[1780307149685,42.96,72884.23,2.2,-0.06085,8e-05,4.42249]
[1780307154991,42.96,72878.1,2.2,-0.06135,8e-05,4.45039]
[1780307155998,42.96,72865.83,2.2,-0.0623,8e-05,4.5035]
[1780307158012,42.97,72856.52,2.2,-0.06303,8e-05,4.54413]
[1780307163055,42.97,72854.22,2.2,-0.06322,8e-05,4.55452]
[1780307166075,42.97,72846.61,2.2,-0.06383,8e-05,4.5878]
[1780307171110,42.97,72846.55,2.2,-0.06384,8e-05,4.58852]
[1780307175220,42.97,72842.45,2.2,-0.06417,8e-05,4.60687]
[1780307175330,42.97,72842.45,2.2,-0.06417,8e-05,4.60687]
[1780307175345,42.97,72842.45,2.2,-0.06417,8e-05,4.60687]
[1780307175348,42.97,72842.45,2.2,-0.06417,8e-05,4.60687]
[1780307175429,42.97,72842.45,2.2,-0.06417,8e-05,4.60687]
[1780307175531,42.97,72843.86,2.2,-0.06407,8e-05,4.60146]
[1780307176333,42.97,72843.86,2.2,-0.06407,8e-05,4.60146]
[1780307176400,42.97,72843.86,2.2,-0.06407,8e-05,4.60146]
[1780307176565,42.97,72843.86,2.2,-0.06407,8e-05,4.60146]
[1780307176572,42.97,72843.86,2.2,-0.06407,8e-05,4.60146]
[1780307176612,42.97,72845.14,2.2,-0.06397,8e-05,4.59586]
[1780307179165,42.98,72854.02,2.2,-0.06328,8e-05,4.55795]
[1780307184458,42.98,72858.45,2.2,-0.06294,8e-05,4.53894]
[1780307184466,42.98,72858.45,2.2,-0.06294,8e-05,4.53894]
[1780307184520,42.98,72858.2,2.2,-0.06296,8e-05,4.54009]
[1780307190243,42.98,72857.54,2.2,-0.06302,8e-05,4.54341]
[1780307195279,42.98,72857.06,2.2,-0.06299,8e-05,4.54017]
[1780307198303,42.98,72849.61,2.2,-0.06358,8e-05,4.57272]
[1780307203336,42.98,72848.64,2.2,-0.06366,8e-05,4.57698]
[1780307208371,42.98,72854.37,2.2,-0.06321,8e-05,4.55218]
[1780307213406,42.98,72855.06,2.2,-0.06316,8e-05,4.54933]
[1780307218442,43.0,72855.83,2.2,-0.06315,8e-05,4.54871]
[1780307223477,43.0,72856.16,2.2,-0.06315,8e-05,4.54866]
[1780307225490,43.0,72863.6,2.2,-0.06257,8e-05,4.51652]
[1780307230527,43.0,72867.0,2.2,-0.06231,8e-05,4.50238]
[1780307235560,43.01,72863.78,2.2,-0.06257,8e-05,4.51681]
[1780307240595,43.01,72867.55,2.2,-0.06229,8e-05,4.50104]
[1780307245633,43.02,72871.04,2.2,-0.06205,8e-05,4.48788]
[1780307250673,43.03,72871.51,2.2,-0.06206,8e-05,4.48851]
[1780307255701,43.04,72878.46,2.2,-0.0615,8e-05,4.45574]
[1780307260737,43.05,72874.8,2.2,-0.06182,8e-05,4.47326]
[1780307265773,43.05,72874.31,2.2,-0.06186,8e-05,4.47596]
[1780307270762,43.05,72872.54,2.2,-0.06201,8e-05,4.48418]
[1780307270872,43.05,72872.55,2.2,-0.06202,8e-05,4.48443]
[1780307270875,43.05,72872.55,2.2,-0.06202,8e-05,4.48443]
[1780307270962,43.05,72872.55,2.2,-0.06202,8e-05,4.48443]
[1780307271814,43.05,72872.49,2.2,-0.06202,8e-05,4.48484]
[1780307273495,43.05,72874.53,2.2,-0.06187,8e-05,4.47606]
[1780307273575,43.05,72874.53,2.2,-0.06187,8e-05,4.47606]
[1780307273828,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274230,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274241,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274242,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274628,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274632,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274779,43.05,72874.93,2.2,-0.06184,8e-05,4.47466]
[1780307274835,43.05,72874.92,2.2,-0.06184,8e-05,4.47487]
[1780307276641,43.06,72875.53,2.2,-0.0618,8e-05,4.47242]
[1780307276705,43.06,72875.53,2.2,-0.0618,8e-05,4.47242]
[1780307276712,43.06,72875.53,2.2,-0.0618,8e-05,4.47242]
[1780307276849,43.06,72877.23,2.2,-0.06167,8e-05,4.4653]
[1780307276888,43.06,72877.23,2.2,-0.06167,8e-05,4.4653]
[1780307278733,43.06,72877.37,2.2,-0.06166,8e-05,4.4647]
[1780307278896,43.06,72878.64,2.2,-0.06157,8e-05,4.45962]
[1780307279784,43.06,72878.7,2.2,-0.06157,8e-05,4.45955]
[1780307280257,43.06,72878.7,2.2,-0.06157,8e-05,4.45955]
[1780307280277,43.06,72878.7,2.2,-0.06157,8e-05,4.45955]
[1780307280341,43.06,72878.7,2.2,-0.06157,8e-05,4.45955]
[1780307280786,43.06,72878.63,2.2,-0.06158,8e-05,4.46004]
[1780307282957,43.06,72878.11,2.2,-0.06162,8e-05,4.46245]
[1780307283012,43.06,72878.11,2.2,-0.06162,8e-05,4.46245]
[1780307283021,43.06,72878.11,2.2,-0.06162,8e-05,4.46245]
[1780307283061,43.06,72878.08,2.2,-0.06162,8e-05,4.46258]
[1780307284861,43.06,72878.08,2.2,-0.06163,8e-05,4.46276]
[1780307284897,43.06,72878.08,2.2,-0.06163,8e-05,4.46276]
[1780307284968,43.06,72878.08,2.2,-0.06163,8e-05,4.46276]
[1780307285069,43.06,72878.14,2.2,-0.06163,8e-05,4.46268]
[1780307286288,43.06,72878.14,2.2,-0.06163,8e-05,4.46268]
[1780307286318,43.06,72878.14,2.2,-0.06163,8e-05,4.46268]
[1780307286351,43.06,72878.14,2.2,-0.06163,8e-05,4.46268]
[1780307286457,43.06,72877.68,2.2,-0.06167,8e-05,4.46519]
[1780307286903,43.06,72877.68,2.2,-0.06167,8e-05,4.46519]
[1780307286996,43.06,72877.45,2.2,-0.06169,8e-05,4.46618]
[1780307288274,43.06,72877.45,2.2,-0.06169,8e-05,4.46618]
[1780307288288,43.06,72877.45,2.2,-0.06169,8e-05,4.46618]
[1780307288355,43.06,72877.45,2.2,-0.06169,8e-05,4.46618]
[1780307288376,43.06,72877.23,2.2,-0.06171,8e-05,4.4673]
[1780307293969,43.07,72879.73,2.2,-0.06153,8e-05,4.4575]
[1780307297998,43.07,72886.76,2.2,-0.06101,8e-05,4.42822]
[1780307303039,43.08,72887.08,2.2,-0.06101,8e-05,4.42833]
[1780307308375,43.08,72884.92,2.2,-0.06119,8e-05,4.43828]
[1780307308480,43.08,72884.92,2.2,-0.06119,8e-05,4.43828]
[1780307308489,43.08,72884.92,2.2,-0.06119,8e-05,4.43828]
[1780307308586,43.08,72884.92,2.2,-0.06119,8e-05,4.43828]
[1780307308663,43.08,72887.06,2.2,-0.06104,8e-05,4.42983]
[1780307309471,43.08,72887.06,2.2,-0.06104,8e-05,4.42983]
[1780307309539,43.08,72887.06,2.2,-0.06104,8e-05,4.42983]
[1780307309640,43.08,72887.39,2.2,-0.06101,8e-05,4.42842]
[1780307311528,43.08,72887.39,2.2,-0.06101,8e-05,4.42842]
[1780307311550,43.08,72887.39,2.2,-0.06101,8e-05,4.42842]
[1780307311597,43.09,72889.4,2.2,-0.0608,8e-05,4.41475]
[1780307312958,43.09,72889.4,2.2,-0.0608,8e-05,4.41501]
[1780307313052,43.09,72889.4,2.2,-0.0608,8e-05,4.41501]
[1780307313596,43.09,72889.4,2.2,-0.0608,8e-05,4.41501]
[1780307313599,43.09,72891.29,2.2,-0.06066,8e-05,4.40722]
[1780307319149,43.09,72894.19,2.2,-0.06047,8e-05,4.39658]
[1780307321484,43.1,72894.77,2.2,-0.06043,8e-05,4.3944]
[1780307321588,43.1,72894.77,2.2,-0.06043,8e-05,4.3944]
[1780307321602,43.1,72894.77,2.2,-0.06043,8e-05,4.3944]
[1780307321604,43.1,72894.77,2.2,-0.06043,8e-05,4.3944]
[1780307321685,43.1,72894.77,2.2,-0.06043,8e-05,4.3944]
[1780307321760,43.1,72893.02,2.2,-0.06058,8e-05,4.40241]
[1780307323436,43.1,72893.02,2.2,-0.06058,8e-05,4.40241]
[1780307323447,43.1,72893.02,2.2,-0.06058,8e-05,4.40241]
[1780307323450,43.1,72893.02,2.2,-0.06058,8e-05,4.40241]
[1780307323578,43.1,72893.02,2.2,-0.06058,8e-05,4.40241]
[1780307323766,43.1,72893.02,2.2,-0.06058,8e-05,4.40241]
[1780307323866,43.1,72891.58,2.2,-0.06069,8e-05,4.40882]
[1780307324401,43.1,72891.58,2.2,-0.06069,8e-05,4.40882]
[1780307324522,43.1,72891.58,2.2,-0.06069,8e-05,4.40882]
[1780307324532,43.1,72891.58,2.2,-0.06069,8e-05,4.40882]
[1780307324587,43.1,72891.06,2.2,-0.06073,8e-05,4.4113]
[1780307325849,43.1,72891.06,2.2,-0.06073,8e-05,4.4113]
[1780307325921,43.1,72891.03,2.2,-0.06074,8e-05,4.41169]
[1780307326202,43.1,72888.39,2.2,-0.06095,8e-05,4.42321]
[1780307327111,43.1,72888.39,2.2,-0.06095,8e-05,4.42321]
[1780307327120,43.1,72888.39,2.2,-0.06095,8e-05,4.42321]
[1780307327122,43.1,72888.39,2.2,-0.06095,8e-05,4.42321]
[1780307327211,43.1,72888.39,2.2,-0.06095,8e-05,4.42321]
[1780307327290,43.1,72888.18,2.2,-0.06097,8e-05,4.42435]
[1780307327915,43.1,72888.18,2.2,-0.06097,8e-05,4.42435]
[1780307333247,43.11,72886.53,2.2,-0.06112,8e-05,4.43279]
[1780307338282,43.11,72886.1,2.2,-0.06118,8e-05,4.436]
[1780307343647,43.12,72886.18,2.2,-0.06118,8e-05,4.43655]
[1780307343671,43.12,72886.18,2.2,-0.06118,8e-05,4.43655]
[1780307343688,43.12,72886.18,2.2,-0.06118,8e-05,4.43655]
[1780307343791,43.12,72886.18,2.2,-0.06118,8e-05,4.43655]
[1780307343851,43.12,72888.93,2.2,-0.06097,8e-05,4.42481]
[1780307344303,43.12,72888.93,2.2,-0.06097,8e-05,4.42481]
[1780307344320,43.12,72888.93,2.2,-0.06097,8e-05,4.42481]
[1780307344388,43.12,72892.26,2.2,-0.06073,8e-05,4.41108]
[1780307346348,43.12,72892.26,2.2,-0.06073,8e-05,4.41108]
[1780307346405,43.12,72892.26,2.2,-0.06073,8e-05,4.41108]
[1780307346413,43.12,72892.26,2.2,-0.06073,8e-05,4.41108]
[1780307346523,43.12,72892.26,2.2,-0.06073,8e-05,4.41108]
[1780307346624,43.12,72893.74,2.2,-0.06062,8e-05,4.40504]
[1780307347314,43.12,72893.74,2.2,-0.06062,8e-05,4.40504]
[1780307347322,43.12,72893.74,2.2,-0.06062,8e-05,4.40504]
[1780307347415,43.12,72893.94,2.2,-0.06061,8e-05,4.40446]
[1780307348384,43.12,72893.94,2.2,-0.06061,8e-05,4.40446]
[1780307348429,43.12,72893.94,2.2,-0.06061,8e-05,4.40446]
[1780307348485,43.12,72895.83,2.2,-0.06048,8e-05,4.39697]
[1780307349492,43.12,72895.83,2.2,-0.06048,8e-05,4.39697]
[1780307349503,43.12,72895.83,2.2,-0.06048,8e-05,4.39697]
[1780307349518,43.12,72895.83,2.2,-0.06048,8e-05,4.39697]
[1780307349587,43.12,72896.62,2.2,-0.06042,8e-05,4.39361]
[1780307350458,43.12,72896.62,2.2,-0.06042,8e-05,4.39361]
[1780307350506,43.13,72896.62,2.2,-0.06042,8e-05,4.3939]
[1780307352600,43.13,72896.35,2.2,-0.06045,8e-05,4.39533]
[1780307352682,43.13,72896.35,2.2,-0.06045,8e-05,4.39533]
[1780307352822,43.13,72902.7,2.2,-0.05997,8e-05,4.36869]
[1780307354592,43.13,72902.79,2.2,-0.05997,8e-05,4.36859]
[1780307354643,43.13,72903.49,2.2,-0.05992,8e-05,4.36596]
[1780307360439,43.14,72903.5,2.2,-0.05996,8e-05,4.36784]
[1780307366480,43.15,72901.42,2.2,-0.06015,8e-05,4.37849]
[1780307371192,43.15,72901.9,2.2,-0.06013,8e-05,4.37762]
[1780307371328,43.15,72901.9,2.2,-0.06013,8e-05,4.37762]
[1780307371348,43.15,72901.9,2.2,-0.06013,8e-05,4.37762]
[1780307371429,43.15,72901.9,2.2,-0.06013,8e-05,4.37762]
[1780307371515,43.15,72902.69,2.2,-0.06001,8e-05,4.36901]
[1780307373153,43.15,72900.24,2.2,-0.0602,8e-05,4.37995]
[1780307373530,43.15,72898.36,2.2,-0.06034,8e-05,4.38793]
[1780307377115,43.16,72897.56,2.2,-0.06042,8e-05,4.39213]
[1780307377259,43.16,72897.56,2.2,-0.06042,8e-05,4.39213]
[1780307377265,43.16,72897.56,2.2,-0.06042,8e-05,4.39213]
[1780307377460,43.16,72897.56,2.2,-0.06042,8e-05,4.39213]
[1780307377561,43.16,72898.96,2.2,-0.06032,8e-05,4.38674]
[1780307379139,43.16,72898.96,2.2,-0.06032,8e-05,4.38674]
[1780307379169,43.16,72898.96,2.2,-0.06032,8e-05,4.38674]
[1780307379179,43.16,72898.96,2.2,-0.06032,8e-05,4.38674]
[1780307379270,43.16,72898.96,2.2,-0.06032,8e-05,4.38674]
[1780307379572,43.16,72898.78,2.2,-0.06034,8e-05,4.38778]
[1780307381177,43.16,72898.24,2.2,-0.06039,8e-05,4.39035]
[1780307381297,43.16,72898.24,2.2,-0.06039,8e-05,4.39035]
[1780307381585,43.16,72898.36,2.2,-0.06038,8e-05,4.39012]
[1780307383228,43.17,72897.62,2.2,-0.06044,8e-05,4.39354]
[1780307383290,43.17,72897.62,2.2,-0.06044,8e-05,4.39354]
[1780307383297,43.17,72897.62,2.2,-0.06044,8e-05,4.39354]
[1780307383386,43.17,72897.62,2.2,-0.06044,8e-05,4.39354]
[1780307383468,43.17,72897.62,2.2,-0.06044,8e-05,4.39354]
[1780307383486,43.17,72897.62,2.2,-0.06044,8e-05,4.39354]
[1780307385137,43.17,72891.7,2.2,-0.06091,8e-05,4.41989]
[1780307385146,43.17,72891.7,2.2,-0.06091,8e-05,4.41989]
[1780307385148,43.17,72891.7,2.2,-0.06091,8e-05,4.41989]
[1780307385613,43.17,72888.36,2.2,-0.06117,8e-05,4.43413]
[1780307390648,43.18,72886.12,2.2,-0.06139,8e-05,4.44674]
[1780307396689,43.2,72885.7,2.2,-0.06149,8e-05,4.45211]
[1780307399660,43.21,72882.03,2.2,-0.06181,8e-05,4.4699]
[1780307399710,43.21,72876.02,2.2,-0.06229,8e-05,4.49656]
[1780307404747,43.23,72875.48,2.2,-0.06241,8e-05,4.50318]
[1780307405787,43.23,72875.48,2.2,-0.06241,8e-05,4.50318]
[1780307405888,43.23,72875.59,2.2,-0.0624,8e-05,4.5027]
[1780307411802,43.25,72876.47,2.2,-0.06242,8e-05,4.50403]
[1780307416021,43.26,72875.82,2.2,-0.06253,8e-05,4.51019]
[1780307416122,43.26,72875.86,2.2,-0.06253,8e-05,4.51001]
[1780307421871,43.28,72875.22,2.2,-0.06267,8e-05,4.51774]
[1780307426907,43.3,72879.58,2.2,-0.06242,8e-05,4.50395]
[1780307431942,43.41,72881.49,2.2,-0.06265,8e-05,4.51548]
[1780307436977,43.45,72879.62,2.2,-0.06299,8e-05,4.53451]
[1780307442011,43.53,72878.35,2.2,-0.06339,8e-05,4.55708]
[1780307450995,43.55,72874.39,2.2,-0.06383,8e-05,4.5812]
[1780307452480,43.56,72863.54,2.2,-0.06471,8e-05,4.62936]
[1780307460142,43.57,72862.26,2.2,-0.06487,8e-05,4.63847]
[1780307465183,43.59,72865.5,2.2,-0.06468,8e-05,4.62805]
[1780307470218,43.6,72863.23,2.2,-0.06492,8e-05,4.6409]
[1780307475254,43.61,72863.18,2.2,-0.06497,8e-05,4.64409]
[1780307477636,43.62,72864.05,2.2,-0.06491,8e-05,4.64091]
[1780307477721,43.62,72866.57,2.2,-0.06474,8e-05,4.6312]
[1780307483310,43.64,72870.12,2.2,-0.06451,8e-05,4.61902]
[1780307488344,43.65,72871.11,2.2,-0.06449,8e-05,4.61797]
[1780307491570,43.65,72870.92,2.2,-0.06453,8e-05,4.6201]
[1780307491579,43.65,72870.92,2.2,-0.06453,8e-05,4.6201]
[1780307491668,43.66,72872.65,2.2,-0.06435,8e-05,4.60825]
[1780307498414,43.68,72876.96,2.2,-0.06408,8e-05,4.59369]
[1780307501436,43.68,72884.53,2.2,-0.06353,8e-05,4.56319]
[1780307504273,43.69,72885.84,2.2,-0.06345,8e-05,4.559]
[1780307504456,43.69,72887.64,2.2,-0.06332,8e-05,4.552]
[1780307505503,43.69,72887.64,2.2,-0.06332,8e-05,4.552]
[1780307505581,43.69,72887.64,2.2,-0.06332,8e-05,4.552]
[1780307505682,43.7,72896.87,2.2,-0.06264,8e-05,4.51403]
[1780307506321,43.7,72896.87,2.2,-0.06264,8e-05,4.51403]
[1780307506434,43.7,72896.87,2.2,-0.06264,8e-05,4.51403]
[1780307506804,43.7,72896.87,2.2,-0.06264,8e-05,4.51403]
[1780307506823,43.7,72896.87,2.2,-0.06264,8e-05,4.51403]
[1780307506862,43.7,72900.35,2.2,-0.06238,8e-05,4.49966]
[1780307508364,43.7,72900.35,2.2,-0.06238,8e-05,4.49966]
[1780307508372,43.7,72900.35,2.2,-0.06238,8e-05,4.49966]
[1780307508705,43.71,72901.36,2.2,-0.06232,8e-05,4.49627]
[1780307509425,43.71,72901.36,2.2,-0.06232,8e-05,4.49627]
[1780307509742,43.71,72887.76,2.2,-0.06336,8e-05,4.55427]
[1780307510632,43.71,72887.76,2.2,-0.06336,8e-05,4.55427]
[1780307510653,43.71,72887.76,2.2,-0.06336,8e-05,4.55427]
[1780307510698,43.71,72866.1,2.2,-0.06507,8e-05,4.64799]
[1780307513868,43.71,72860.43,2.2,-0.06554,8e-05,4.67385]
[1780307514090,43.72,72859.41,2.2,-0.06565,8e-05,4.67932]
[1780307514207,43.72,72859.41,2.2,-0.06565,8e-05,4.67932]
[1780307514295,43.72,72859.41,2.2,-0.06565,8e-05,4.67932]
[1780307514616,43.72,72859.41,2.2,-0.06565,8e-05,4.67932]
[1780307514652,43.72,72835.8,2.2,-0.06755,8e-05,4.78256]
[1780307516918,43.72,72836.27,2.2,-0.06752,8e-05,4.78101]
[1780307516995,43.72,72839.03,2.2,-0.06731,8e-05,4.76961]
[1780307517912,43.72,72839.03,2.2,-0.06731,8e-05,4.76961]
[1780307518019,43.72,72838.89,2.2,-0.06733,8e-05,4.77059]
[1780307518548,43.72,72838.89,2.2,-0.06733,8e-05,4.77059]
[1780307518569,43.72,72838.89,2.2,-0.06733,8e-05,4.77059]
[1780307518934,43.73,72818.71,2.2,-0.06899,8e-05,4.86006]
[1780307521236,43.73,72821.72,2.2,-0.06875,8e-05,4.84694]
[1780307521585,43.73,72822.33,2.2,-0.0687,8e-05,4.84448]
[1780307524142,43.73,72823.56,2.2,-0.0686,8e-05,4.83927]
[1780307524369,43.73,72823.9,2.2,-0.06859,8e-05,4.83827]
[1780307524616,43.73,72823.48,2.2,-0.06862,8e-05,4.84013]
[1780307526986,43.73,72820.31,2.2,-0.06889,8e-05,4.85465]
[1780307527087,43.74,72817.63,2.2,-0.06916,8e-05,4.8688]
[1780307528022,43.74,72817.63,2.2,-0.06916,8e-05,4.8688]
[1780307528124,43.75,72816.52,2.2,-0.06929,8e-05,4.87578]
[1780307529645,43.75,72790.4,2.2,-0.07149,9e-05,4.99278]
[1780307530987,43.75,72790.4,2.2,-0.07149,9e-05,4.99278]
[1780307531076,43.77,72801.01,2.2,-0.07067,8e-05,4.94971]
[1780307535515,43.79,72801.7,2.2,-0.0707,8e-05,4.95138]
[1780307535839,43.81,72793.57,2.2,-0.07149,9e-05,4.99292]
[1780307537703,43.85,72802.22,2.2,-0.07093,8e-05,4.96343]
[1780307538687,43.85,72802.22,2.2,-0.07093,8e-05,4.96343]
[1780307539210,43.87,72800.82,2.2,-0.07113,8e-05,4.97448]
[1780307539935,43.89,72794.42,2.2,-0.07176,9e-05,5.00778]
[1780307540858,43.89,72794.42,2.2,-0.07176,9e-05,5.00778]
[1780307540958,43.89,72803.45,2.2,-0.07101,8e-05,4.9677]
[1780307544600,43.93,72806.8,2.2,-0.07089,8e-05,4.96172]
[1780307545074,43.93,72787.01,2.2,-0.07257,9e-05,5.05057]
[1780307547487,43.93,72790.03,2.2,-0.07232,9e-05,5.03731]
[1780307547772,43.93,72788.05,2.2,-0.07251,9e-05,5.04694]
[1780307548238,43.93,72788.05,2.2,-0.07251,9e-05,5.04694]
[1780307548256,43.93,72788.05,2.2,-0.07251,9e-05,5.04694]
[1780307548263,43.93,72788.05,2.2,-0.07251,9e-05,5.04694]
[1780307548780,43.93,72789.84,2.2,-0.07236,9e-05,5.03924]
[1780307549385,43.93,72789.84,2.2,-0.07236,9e-05,5.03924]
[1780307549583,43.93,72789.84,2.2,-0.07236,9e-05,5.03924]
[1780307549785,43.93,72785.69,2.2,-0.07272,9e-05,5.05828]
[1780307550292,43.93,72785.69,2.2,-0.07272,9e-05,5.05828]
[1780307550803,43.93,72785.77,2.2,-0.07271,9e-05,5.05792]
[1780307551276,43.93,72785.77,2.2,-0.07271,9e-05,5.05792]
[1780307551802,43.94,72781.59,2.2,-0.07301,9e-05,5.07125]
[1780307552810,43.94,72768.23,2.2,-0.07418,9e-05,5.1326]
[1780307553282,43.94,72768.23,2.2,-0.07418,9e-05,5.1326]
[1780307553289,43.94,72768.23,2.2,-0.07418,9e-05,5.1326]
[1780307553441,43.94,72768.23,2.2,-0.07418,9e-05,5.1326]
[1780307553483,43.94,72768.23,2.2,-0.07418,9e-05,5.1326]
[1780307553818,43.94,72769.26,2.2,-0.0741,9e-05,5.12828]
[1780307554738,43.94,72769.26,2.2,-0.0741,9e-05,5.12828]
[1780307554894,43.94,72768.73,2.2,-0.07414,9e-05,5.13069]
[1780307555840,43.94,72752.43,2.2,-0.07559,9e-05,5.20542]
[1780307556846,43.94,72742.67,2.2,-0.07646,9e-05,5.2505]
[1780307558011,43.94,72742.67,2.2,-0.07646,9e-05,5.2505]
[1780307558095,43.94,72744.79,2.2,-0.07628,9e-05,5.24105]
[1780307558222,43.94,72744.79,2.2,-0.07628,9e-05,5.24105]
[1780307560986,43.95,72741.8,2.2,-0.07655,9e-05,5.25539]
[1780307561157,43.95,72741.8,2.2,-0.07655,9e-05,5.25539]
[1780307561026,43.95,72724.97,2.2,-0.07808,9e-05,5.33339]
[1780307561881,43.95,72724.59,2.2,-0.07812,9e-05,5.33535]
[1780307562952,43.95,72746.18,2.2,-0.07618,9e-05,5.23589]
[1780307564260,43.95,72746.39,2.2,-0.07616,9e-05,5.23523]
[1780307564374,43.95,72746.39,2.2,-0.07616,9e-05,5.23523]
[1780307564906,43.95,72755.79,2.2,-0.07534,9e-05,5.19253]
[1780307565483,43.95,72755.79,2.2,-0.07534,9e-05,5.19253]
[1780307566145,43.95,72755.79,2.2,-0.07534,9e-05,5.19253]
[1780307572959,43.97,72770.86,2.2,-0.07407,9e-05,5.12677]
[1780307574246,43.97,72773.02,2.2,-0.07389,9e-05,5.11744]
[1780307577040,43.97,72773.71,2.2,-0.07385,9e-05,5.11528]
[1780307577048,43.97,72773.71,2.2,-0.07385,9e-05,5.11528]
[1780307577050,43.97,72773.71,2.2,-0.07385,9e-05,5.11528]
[1780307577131,43.97,72776.66,2.2,-0.0736,9e-05,5.10239]
[1780307580202,43.98,72778.74,2.2,-0.07344,9e-05,5.094]
[1780307581020,43.98,72767.11,2.2,-0.07447,9e-05,5.1477]
[1780307583032,43.99,72773.34,2.2,-0.07394,9e-05,5.12034]
[1780307584277,43.99,72773.99,2.2,-0.07389,9e-05,5.11787]
[1780307585048,43.99,72775.36,2.2,-0.07379,9e-05,5.11215]
[1780307587058,43.99,72781.36,2.2,-0.07328,9e-05,5.08601]
[1780307589077,44.0,72787.39,2.2,-0.07279,9e-05,5.05991]
[1780307591036,44.0,72789.79,2.2,-0.07259,9e-05,5.04968]
[1780307591111,44.0,72788.7,2.2,-0.07269,9e-05,5.05516]
[1780307592465,44.01,72788.9,2.2,-0.07269,9e-05,5.05482]
[1780307593100,44.01,72790.58,2.2,-0.07255,9e-05,5.04784]
[1780307598135,44.02,72788.97,2.2,-0.07275,9e-05,5.05793]
[1780307602872,44.03,72789.79,2.2,-0.07272,9e-05,5.05643]
[1780307603121,44.03,72789.79,2.2,-0.07272,9e-05,5.05643]
[1780307603210,44.03,72811.61,2.2,-0.07087,8e-05,4.95926]
[1780307604288,44.03,72811.83,2.2,-0.07086,8e-05,4.95861]
[1780307604585,44.03,72811.83,2.2,-0.07086,8e-05,4.95861]
[1780307606015,44.03,72816.02,2.2,-0.07051,8e-05,4.94032]
[1780307606023,44.03,72816.02,2.2,-0.07051,8e-05,4.94032]
[1780307606025,44.03,72816.02,2.2,-0.07051,8e-05,4.94032]
[1780307606121,44.03,72816.02,2.2,-0.07051,8e-05,4.94032]
[1780307606193,44.04,72824.53,2.2,-0.06981,8e-05,4.90303]
[1780307606806,44.04,72824.53,2.2,-0.06981,8e-05,4.90303]
[1780307606868,44.04,72824.53,2.2,-0.06981,8e-05,4.90303]
[1780307607200,44.04,72824.75,2.2,-0.0698,8e-05,4.90215]
[1780307608914,44.04,72823.82,2.2,-0.06988,8e-05,4.90674]
[1780307608977,44.04,72823.82,2.2,-0.06988,8e-05,4.90674]
[1780307609214,44.04,72816.97,2.2,-0.07046,8e-05,4.93755]
[1780307610978,44.04,72815.18,2.2,-0.07062,8e-05,4.94591]
[1780307611227,44.04,72815.39,2.2,-0.07054,8e-05,4.93955]
[1780307612833,44.04,72815.2,2.2,-0.07056,8e-05,4.94081]
[1780307612842,44.04,72815.2,2.2,-0.07056,8e-05,4.94081]
[1780307613241,44.05,72814.92,2.2,-0.07059,8e-05,4.94247]
[1780307618278,44.06,72814.76,2.2,-0.07067,8e-05,4.94685]
[1780307623312,44.08,72819.39,2.2,-0.07035,8e-05,4.93]
[1780307628347,44.09,72820.0,2.2,-0.07035,8e-05,4.92977]
[1780307635398,44.1,72819.02,2.2,-0.07049,8e-05,4.93709]
[1780307639425,44.11,72808.66,2.2,-0.07139,8e-05,4.98504]
[1780307644460,44.12,72803.92,2.2,-0.07185,8e-05,5.00947]
[1780307649494,44.13,72793.83,2.2,-0.07277,9e-05,5.05777]
[1780307654541,44.15,72794.73,2.2,-0.07275,9e-05,5.05653]
[1780307659565,44.16,72792.77,2.2,-0.07297,9e-05,5.06809]
[1780307664704,44.16,72793.2,2.2,-0.07296,9e-05,5.06779]
[1780307670644,44.17,72793.92,2.2,-0.07294,9e-05,5.06668]
[1780307675677,44.18,72794.01,2.2,-0.07287,9e-05,5.06128]
[1780307680711,44.18,72794.09,2.2,-0.07288,9e-05,5.0618]
[1780307685748,44.18,72791.42,2.2,-0.07313,9e-05,5.07459]
[1780307690785,44.19,72792.95,2.2,-0.07301,9e-05,5.06849]
[1780307695819,44.19,72788.12,2.2,-0.07344,9e-05,5.09097]
[1780307699848,44.19,72780.15,2.2,-0.07414,9e-05,5.12743]
[1780307704894,44.2,72781.09,2.2,-0.07409,9e-05,5.12498]
[1780307707965,44.2,72769.17,2.2,-0.07515,9e-05,5.17981]
[1780307713959,44.21,72777.08,2.2,-0.0745,9e-05,5.14636]
[1780307719182,44.22,72775.44,2.2,-0.07468,9e-05,5.15529]
[1780307725040,44.23,72774.16,2.2,-0.07484,9e-05,5.16365]
[1780307730073,44.24,72774.56,2.2,-0.07484,9e-05,5.16366]
[1780307735108,44.25,72767.89,2.2,-0.07538,9e-05,5.18962]
[1780307740144,44.25,72769.86,2.2,-0.07523,9e-05,5.18228]
[1780307745179,44.26,72768.95,2.2,-0.07534,9e-05,5.18798]
[1780307749790,44.26,72768.31,2.2,-0.07542,9e-05,5.19207]
[1780307755249,44.27,72766.57,2.2,-0.07561,9e-05,5.20168]
[1780307760284,44.28,72763.74,2.2,-0.07588,9e-05,5.21589]
[1780307765321,44.28,72763.95,2.2,-0.07589,9e-05,5.21623]
[1780307770353,44.29,72765.65,2.2,-0.07576,9e-05,5.20982]
[1780307775390,44.29,72761.55,2.2,-0.07615,9e-05,5.22973]
[1780307780425,44.3,72761.66,2.2,-0.07616,9e-05,5.23044]
[1780307781097,44.3,72761.66,2.2,-0.07616,9e-05,5.23044]
[1780307786785,44.3,72768.95,2.2,-0.07554,9e-05,5.19859]
[1780307792514,44.31,72763.8,2.2,-0.07596,9e-05,5.21787]
[1780307797549,44.32,72762.94,2.2,-0.07606,9e-05,5.22308]
[1780307803591,44.32,72763.05,2.2,-0.07608,9e-05,5.22413]
[1780307809084,44.33,72769.11,2.2,-0.07556,9e-05,5.19765]
[1780307815674,44.34,72772.5,2.2,-0.07531,9e-05,5.18474]
[1780307820710,44.34,72773.91,2.2,-0.07522,9e-05,5.17991]
[1780307825745,44.35,72777.8,2.2,-0.07491,9e-05,5.16395]
[1780307830782,44.36,72779.67,2.2,-0.07478,9e-05,5.15721]
[1780307835817,44.37,72779.8,2.2,-0.0748,9e-05,5.15834]
[1780307841861,44.37,72783.75,2.2,-0.07448,9e-05,5.14187]
[1780307846893,44.37,72784.29,2.2,-0.07444,9e-05,5.13942]
[1780307851928,44.37,72786.66,2.2,-0.07416,9e-05,5.12286]
[1780307856964,44.37,72787.84,2.2,-0.07406,9e-05,5.11771]
[1780307862001,44.37,72788.09,2.2,-0.07404,9e-05,5.11685]
[1780307867038,44.37,72784.42,2.2,-0.07436,9e-05,5.1335]
[1780307872313,44.37,72784.63,2.2,-0.07434,9e-05,5.13263]
[1780307878114,44.38,72787.55,2.2,-0.07409,9e-05,5.11971]
[1780307883149,44.38,72786.95,2.2,-0.07415,9e-05,5.12262]
[1780307888184,44.38,72787.36,2.2,-0.07412,9e-05,5.12095]
[1780307893220,44.38,72786.97,2.2,-0.07416,9e-05,5.12288]
[1780307898255,44.38,72787.31,2.2,-0.07413,9e-05,5.12149]
[1780307903290,44.38,72794.38,2.2,-0.07352,9e-05,5.08991]
[1780307908325,44.38,72786.82,2.2,-0.07418,9e-05,5.12417]
[1780307913361,44.38,72786.58,2.2,-0.07413,9e-05,5.11938]
[1780307919404,44.38,72785.81,2.2,-0.0742,9e-05,5.12301]
[1780307924438,44.38,72786.47,2.2,-0.07412,9e-05,5.11925]
[1780307929474,44.37,72787.94,2.2,-0.07397,9e-05,5.11129]
[1780307934510,44.37,72787.42,2.2,-0.07399,9e-05,5.1123]
[1780307939544,44.36,72787.29,2.2,-0.07398,9e-05,5.11154]
[1780307945586,44.35,72788.06,2.2,-0.07388,9e-05,5.10648]
[1780307950623,44.35,72788.17,2.2,-0.07385,9e-05,5.10465]
[1780307955657,44.34,72788.17,2.2,-0.07382,9e-05,5.1033]
[1780307960692,44.34,72788.02,2.2,-0.07381,9e-05,5.10262]
[1780307965727,44.33,72787.48,2.2,-0.07383,9e-05,5.10369]
[1780307970763,44.33,72787.8,2.2,-0.07377,9e-05,5.10089]
[1780307975798,44.32,72787.04,2.2,-0.07374,9e-05,5.09705]
[1780307980832,44.31,72786.68,2.2,-0.07375,9e-05,5.09734]
[1780307985868,44.31,72786.83,2.2,-0.07371,9e-05,5.09533]
[1780307991910,44.3,72787.0,2.2,-0.07366,9e-05,5.09298]
[1780307996944,44.3,72787.12,2.2,-0.07363,9e-05,5.09115]
[1780308001980,44.29,72796.48,2.2,-0.0728,9e-05,5.0479]
[1780308003994,44.29,72804.9,2.2,-0.07207,8e-05,5.00991]
[1780308009028,44.29,72810.38,2.2,-0.0716,8e-05,4.98494]
[1780308014065,44.29,72812.34,2.2,-0.07143,8e-05,4.97586]
[1780308019101,44.28,72803.9,2.2,-0.07214,9e-05,5.01317]
[1780308020109,44.28,72790.04,2.2,-0.07332,9e-05,5.0751]
[1780308025144,44.28,72787.96,2.2,-0.07348,9e-05,5.0834]
[1780308030179,44.28,72790.15,2.2,-0.07327,9e-05,5.07252]
[1780308032206,44.27,72798.32,2.2,-0.07249,9e-05,5.02982]
[1780308037237,44.27,72798.02,2.2,-0.0725,9e-05,5.03024]
[1780308042274,44.27,72791.56,2.2,-0.07304,9e-05,5.05851]
[1780308047312,44.26,72793.48,2.2,-0.07286,9e-05,5.04912]
[1780308052347,44.26,72799.08,2.2,-0.07237,9e-05,5.02349]
[1780308057383,44.26,72798.77,2.2,-0.07239,9e-05,5.02437]
[1780308062418,44.26,72799.28,2.2,-0.07234,9e-05,5.02162]
[1780308067453,44.26,72800.16,2.2,-0.07225,9e-05,5.01724]
[1780308072488,44.25,72799.13,2.2,-0.07233,9e-05,5.0214]
[1780308079538,44.25,72798.56,2.2,-0.07237,9e-05,5.02333]
[1780308084575,44.25,72797.72,2.2,-0.07243,9e-05,5.02663]
[1780308088603,44.25,72784.91,2.2,-0.07353,9e-05,5.08366]
[1780308093639,44.24,72775.77,2.2,-0.07422,9e-05,5.11788]
[1780308098673,44.24,72771.29,2.2,-0.07459,9e-05,5.13689]
[1780308103709,44.23,72772.68,2.2,-0.07444,9e-05,5.12931]
[1780308108744,44.23,72773.75,2.2,-0.07433,9e-05,5.12322]
[1780308113781,44.22,72773.72,2.2,-0.07431,9e-05,5.12212]
[1780308118818,44.22,72772.43,2.2,-0.07439,9e-05,5.12668]
[1780308123853,44.21,72771.01,2.2,-0.0745,9e-05,5.13203]
[1780308128887,44.21,72771.66,2.2,-0.07441,9e-05,5.12751]
[1780308133929,44.2,72771.15,2.2,-0.07443,9e-05,5.12853]
[1780308138957,44.2,72770.11,2.2,-0.0745,9e-05,5.13229]
[1780308143993,44.19,72770.55,2.2,-0.07445,9e-05,5.12971]
[1780308149028,44.19,72770.48,2.2,-0.07446,9e-05,5.12974]
[1780308154064,44.2,72771.78,2.2,-0.07429,9e-05,5.11926]
[1780308159100,44.21,72773.99,2.2,-0.07415,9e-05,5.11186]
[1780308164135,44.22,72773.51,2.2,-0.07423,9e-05,5.11618]
[1780308170178,44.23,72773.44,2.2,-0.07428,9e-05,5.11902]
[1780308176220,44.24,72773.58,2.2,-0.07432,9e-05,5.12088]
[1780308181254,44.25,72771.71,2.2,-0.07451,9e-05,5.13058]
[1780308183267,44.25,72763.83,2.2,-0.07521,9e-05,5.16708]
[1780308188302,44.26,72759.7,2.2,-0.07561,9e-05,5.1878]
[1780308193337,44.26,72750.79,2.2,-0.07643,9e-05,5.22977]
[1780308196270,44.26,72749.82,2.2,-0.07653,9e-05,5.23468]
[1780308199360,44.27,72747.79,2.2,-0.07672,9e-05,5.24465]
[1780308204798,44.27,72743.31,2.2,-0.07714,9e-05,5.26618]
[1780308210463,44.28,72739.92,2.2,-0.07747,9e-05,5.2829]
[1780308214268,44.28,72739.34,2.2,-0.07746,9e-05,5.28032]
[1780308215374,44.28,72737.98,2.2,-0.07759,9e-05,5.28674]
[1780308215762,44.28,72737.98,2.2,-0.07759,9e-05,5.28674]
[1780308215874,44.28,72723.9,2.2,-0.07887,9e-05,5.35174]
[1780308216061,44.28,72723.9,2.2,-0.07887,9e-05,5.35174]
[1780308216859,44.28,72716.98,2.2,-0.0795,9e-05,5.38375]
[1780308217116,44.28,72716.98,2.2,-0.0795,9e-05,5.38375]
[1780308217518,44.28,72717.31,2.2,-0.07947,9e-05,5.38222]
[1780308218213,44.28,72717.31,2.2,-0.07947,9e-05,5.38222]
[1780308218709,44.28,72717.31,2.2,-0.07947,9e-05,5.38222]
[1780308218812,44.28,72718.36,2.2,-0.07937,9e-05,5.37744]
[1780308220055,44.28,72718.5,2.2,-0.07936,9e-05,5.37687]
[1780308220550,44.28,72711.77,2.2,-0.07998,9e-05,5.40807]
[1780308223715,44.28,72704.38,2.2,-0.08066,9e-05,5.44227]
[1780308224879,44.28,72695.6,2.2,-0.08148,9e-05,5.48315]
[1780308227959,44.28,72696.74,2.2,-0.08137,9e-05,5.47757]
[1780308228590,44.28,72694.33,2.2,-0.08159,9e-05,5.48857]
[1780308232263,44.28,72690.83,2.2,-0.08191,9e-05,5.50457]
[1780308234082,44.28,72693.19,2.2,-0.08168,9e-05,5.49334]
[1780308234199,44.28,72693.19,2.2,-0.08168,9e-05,5.49334]
[1780308234634,44.28,72691.9,2.2,-0.0818,9e-05,5.49928]
[1780308239668,44.27,72690.62,2.2,-0.08191,9e-05,5.50476]
[1780308244702,44.27,72690.23,2.2,-0.08194,9e-05,5.50609]
[1780308249737,44.27,72687.6,2.2,-0.08218,9e-05,5.51788]
[1780308253130,44.27,72684.28,2.2,-0.08248,9e-05,5.53303]
[1780308257618,44.27,72689.07,2.2,-0.08202,9e-05,5.5101]
[1780308262829,44.26,72694.09,2.2,-0.08154,9e-05,5.48607]
[1780308267864,44.26,72695.64,2.2,-0.0814,9e-05,5.47915]
[1780308272900,44.27,72694.24,2.2,-0.08146,9e-05,5.47998]
[1780308277935,44.27,72693.32,2.2,-0.08155,9e-05,5.48434]
[1780308282969,44.26,72687.79,2.2,-0.08206,9e-05,5.50983]
[1780308288013,44.27,72687.53,2.2,-0.08209,9e-05,5.51126]
[1780308293048,44.26,72687.45,2.2,-0.08209,9e-05,5.51117]
[1780308298087,44.26,72687.97,2.2,-0.08203,9e-05,5.50828]
[1780308302644,44.26,72687.8,2.2,-0.08204,9e-05,5.5088]
[1780308305488,44.26,72689.66,2.2,-0.08186,9e-05,5.49977]
[1780308306007,44.26,72689.66,2.2,-0.08186,9e-05,5.49977]
[1780308310878,44.26,72688.21,2.2,-0.08199,9e-05,5.50623]
[1780308311156,44.26,72688.63,2.2,-0.08194,9e-05,5.50398]
[1780308317225,44.25,72688.79,2.2,-0.08192,9e-05,5.5027]
[1780308319089,44.25,72688.79,2.2,-0.08192,9e-05,5.5027]
[1780308328303,44.25,72685.81,2.2,-0.08218,9e-05,5.51561]
[1780308333337,44.25,72682.06,2.2,-0.08244,9e-05,5.52652]
[1780308338374,44.25,72680.53,2.2,-0.08257,9e-05,5.5331]
[1780308343407,44.24,72685.39,2.2,-0.0821,9e-05,5.50965]
[1780308348445,44.24,72685.61,2.2,-0.08207,9e-05,5.50811]
[1780308353477,44.24,72685.87,2.2,-0.08203,9e-05,5.50628]
[1780308358513,44.24,72686.35,2.2,-0.08198,9e-05,5.50361]
[1780308363550,44.23,72689.05,2.2,-0.08171,9e-05,5.4904]
[1780308368585,44.23,72689.62,2.2,-0.08165,9e-05,5.48725]
[1780308369612,44.23,72689.62,2.2,-0.08165,9e-05,5.48725]
[1780308371197,44.23,72691.07,2.2,-0.08151,9e-05,5.48023]
[1780308371363,44.23,72691.07,2.2,-0.08151,9e-05,5.48023]
[1780308371954,44.23,72709.43,2.2,-0.0798,9e-05,5.39456]
[1780308372568,44.23,72709.43,2.2,-0.0798,9e-05,5.39456]
[1780308372577,44.23,72709.43,2.2,-0.0798,9e-05,5.39456]
[1780308372672,44.23,72709.43,2.2,-0.0798,9e-05,5.39456]
[1780308372773,44.23,72714.13,2.2,-0.07937,9e-05,5.37277]
[1780308379101,44.23,72716.33,2.2,-0.07917,9e-05,5.36286]
[1780308381923,44.23,72724.33,2.2,-0.07845,9e-05,5.32614]
[1780308387720,44.24,72724.33,2.2,-0.07846,9e-05,5.32696]
[1780308394770,44.24,72724.62,2.2,-0.07837,9e-05,5.32042]
[1780308399805,44.24,72729.32,2.2,-0.07796,9e-05,5.29952]
[1780308404840,44.25,72730.36,2.2,-0.07788,9e-05,5.29551]
[1780308409877,44.25,72728.46,2.2,-0.07807,9e-05,5.30504]
[1780308414733,44.25,72731.53,2.2,-0.0778,9e-05,5.29153]
[1780308419945,44.26,72732.94,2.2,-0.0777,9e-05,5.28614]
[1780308425084,44.26,72732.54,2.2,-0.07774,9e-05,5.28852]
[1780308431024,44.26,72726.77,2.2,-0.07829,9e-05,5.31648]
[1780308436061,44.27,72723.93,2.2,-0.07857,9e-05,5.33022]
[1780308441092,44.27,72723.18,2.2,-0.07865,9e-05,5.33426]
[1780308446130,44.27,72715.79,2.2,-0.07933,9e-05,5.36894]
[1780308448647,44.27,72713.04,2.2,-0.07959,9e-05,5.38178]
[1780308454185,44.27,72710.39,2.2,-0.07976,9e-05,5.38819]
[1780308458262,44.27,72709.23,2.2,-0.07986,9e-05,5.39364]
[1780308461151,44.27,72708.25,2.2,-0.07995,9e-05,5.39821]
[1780308466275,44.27,72709.94,2.2,-0.0798,9e-05,5.39039]
[1780308469291,44.27,72702.1,2.2,-0.08053,9e-05,5.42684]
[1780308474325,44.27,72701.31,2.2,-0.08059,9e-05,5.43029]
[1780308479360,44.27,72707.31,2.2,-0.08003,9e-05,5.4022]
[1780308484394,44.27,72709.9,2.2,-0.0798,9e-05,5.39021]
[1780308489430,44.27,72712.32,2.2,-0.07957,9e-05,5.3791]
[1780308491761,44.27,72712.25,2.2,-0.07958,9e-05,5.37946]
[1780308492323,44.27,72712.3,2.2,-0.07958,9e-05,5.37929]
[1780308492758,44.27,72712.3,2.2,-0.07958,9e-05,5.37929]
[1780308492847,44.27,72744.83,2.2,-0.07663,9e-05,5.2296]
[1780308493668,44.27,72744.83,2.2,-0.07663,9e-05,5.2296]
[1780308493788,44.27,72744.83,2.2,-0.07663,9e-05,5.2296]
[1780308493845,44.27,72754.47,2.2,-0.07577,9e-05,5.1859]
[1780308494649,44.27,72754.47,2.2,-0.07577,9e-05,5.1859]
[1780308495928,44.28,72755.42,2.2,-0.0757,9e-05,5.18191]
[1780308496120,44.28,72755.42,2.2,-0.0757,9e-05,5.18191]
[1780308496220,44.28,72755.19,2.2,-0.07572,9e-05,5.18292]
[1780308500398,44.27,72756.23,2.2,-0.07561,9e-05,5.17748]
[1780308500464,44.27,72756.23,2.2,-0.07561,9e-05,5.17748]
[1780308500470,44.27,72756.23,2.2,-0.07561,9e-05,5.17748]
[1780308500528,44.27,72755.54,2.2,-0.07566,9e-05,5.18029]
[1780308502320,44.27,72755.29,2.2,-0.07568,9e-05,5.18109]
[1780308502540,44.27,72756.59,2.2,-0.07556,9e-05,5.17485]
[1780308503807,44.27,72756.59,2.2,-0.07556,9e-05,5.17485]
[1780308503872,44.27,72756.59,2.2,-0.07556,9e-05,5.17485]
[1780308503964,44.27,72757.89,2.2,-0.07543,9e-05,5.16831]
[1780308505279,44.27,72757.89,2.2,-0.07543,9e-05,5.16831]
[1780308505560,44.26,72757.55,2.2,-0.07546,9e-05,5.16955]
[1780308509186,44.26,72756.77,2.2,-0.07551,9e-05,5.17248]
[1780308509263,44.26,72756.77,2.2,-0.07551,9e-05,5.17248]
[1780308509240,44.26,72756.53,2.2,-0.07552,9e-05,5.17295]
[1780308509589,44.26,72757.3,2.2,-0.07545,9e-05,5.16945]
[1780308513793,44.26,72761.82,2.2,-0.07496,9e-05,5.14208]
[1780308513893,44.25,72761.87,2.2,-0.07495,9e-05,5.1413]
[1780308516723,44.25,72763.32,2.2,-0.07481,9e-05,5.13444]
[1780308516818,44.25,72765.04,2.2,-0.07465,9e-05,5.1261]
[1780308522661,44.24,72766.41,2.2,-0.07451,9e-05,5.11882]
[1780308528813,44.24,72767.47,2.2,-0.07438,9e-05,5.11193]
[1780308536767,44.23,72767.32,2.2,-0.07435,9e-05,5.11057]
[1780308545840,44.22,72768.08,2.2,-0.07425,9e-05,5.10492]
[1780308551884,44.21,72768.48,2.2,-0.07418,9e-05,5.10169]
[1780308556907,44.21,72768.71,2.2,-0.07414,9e-05,5.09949]
[1780308558934,44.21,72761.82,2.2,-0.07473,9e-05,5.13016]
[1780308563973,44.2,72757.51,2.2,-0.07509,9e-05,5.14819]
[1780308568010,44.2,72747.61,2.2,-0.07595,9e-05,5.19263]
[1780308573037,44.19,72745.6,2.2,-0.07605,9e-05,5.19556]
[1780308578071,44.19,72742.35,2.2,-0.07633,9e-05,5.21011]
[1780308579159,44.19,72742.35,2.2,-0.07633,9e-05,5.21011]
[1780308585121,44.19,72732.93,2.2,-0.07716,9e-05,5.25253]
[1780308590156,44.19,72730.68,2.2,-0.07738,9e-05,5.26364]
[1780308595192,44.2,72731.02,2.2,-0.07737,9e-05,5.26315]
[1780308601235,44.2,72732.59,2.2,-0.07726,9e-05,5.25723]
[1780308606269,44.21,72736.35,2.2,-0.07694,9e-05,5.24111]
[1780308611305,44.21,72733.32,2.2,-0.07723,9e-05,5.25587]
[1780308616341,44.21,72733.5,2.2,-0.07722,9e-05,5.25547]
[1780308621376,44.21,72734.21,2.2,-0.07714,9e-05,5.25153]
[1780308622089,44.21,72734.21,2.2,-0.07714,9e-05,5.25153]
[1780308622149,44.21,72734.21,2.2,-0.07714,9e-05,5.25153]
[1780308622158,44.21,72734.21,2.2,-0.07714,9e-05,5.25153]
[1780308622253,44.21,72734.21,2.2,-0.07714,9e-05,5.25153]
[1780308622384,44.21,72734.44,2.2,-0.07713,9e-05,5.25071]
[1780308623427,44.21,72735.96,2.2,-0.07699,9e-05,5.24398]
[1780308623965,44.21,72735.96,2.2,-0.07699,9e-05,5.24398]
[1780308624027,44.21,72735.96,2.2,-0.07699,9e-05,5.24398]
[1780308624395,44.21,72735.49,2.2,-0.07704,9e-05,5.24638]
[1780308627508,44.22,72736.17,2.2,-0.07699,9e-05,5.244]
[1780308627624,44.22,72736.05,2.2,-0.07701,9e-05,5.24455]
[1780308632708,44.22,72735.68,2.2,-0.07699,9e-05,5.24149]
[1780308639146,44.23,72735.41,2.2,-0.07703,9e-05,5.24399]
[1780308645544,44.24,72734.93,2.2,-0.07712,9e-05,5.24819]
[1780308650578,44.24,72734.47,2.2,-0.07717,9e-05,5.25115]
[1780308656044,44.24,72739.32,2.2,-0.07675,9e-05,5.2296]
[1780308659606,44.24,72739.06,2.2,-0.07677,9e-05,5.23042]
[1780308659659,44.24,72739.06,2.2,-0.07677,9e-05,5.23042]
[1780308659669,44.24,72739.06,2.2,-0.07677,9e-05,5.23042]
[1780308659672,44.24,72739.06,2.2,-0.07677,9e-05,5.23042]
[1780308659761,44.24,72739.06,2.2,-0.07677,9e-05,5.23042]
[1780308659862,44.24,72739.01,2.2,-0.07677,9e-05,5.23047]
[1780308663092,44.24,72738.52,2.2,-0.07681,9e-05,5.23262]
[1780308663104,44.24,72738.52,2.2,-0.07681,9e-05,5.23262]
[1780308663192,44.24,72730.17,2.2,-0.07757,9e-05,5.27106]
[1780308665441,44.24,72721.24,2.2,-0.07838,9e-05,5.31256]
[1780308667375,44.24,72710.19,2.2,-0.0794,9e-05,5.36387]
[1780308668558,44.24,72709.57,2.2,-0.07946,9e-05,5.36674]
[1780308668706,44.24,72709.67,2.2,-0.07944,9e-05,5.36599]
[1780308674407,44.24,72709.19,2.2,-0.07948,9e-05,5.3681]
[1780308678781,44.23,72721.05,2.2,-0.07837,9e-05,5.31169]
[1780308683818,44.24,72725.53,2.2,-0.07796,9e-05,5.29113]
[1780308687845,44.24,72736.27,2.2,-0.07701,9e-05,5.24285]
[1780308689168,44.24,72736.27,2.2,-0.07701,9e-05,5.24285]
[1780308694894,44.25,72743.48,2.2,-0.07633,9e-05,5.20597]
[1780308699929,44.25,72743.53,2.2,-0.07635,9e-05,5.20725]
[1780308704964,44.26,72742.94,2.2,-0.07643,9e-05,5.21145]
[1780308709999,44.27,72742.93,2.2,-0.07646,9e-05,5.213]
[1780308715034,44.27,72740.47,2.2,-0.07671,9e-05,5.2257]
[1780308716041,44.27,72732.67,2.2,-0.07741,9e-05,5.26129]
[1780308719162,44.27,72728.23,2.2,-0.07781,9e-05,5.28137]
[1780308724098,44.27,72721.03,2.2,-0.07845,9e-05,5.31399]
[1780308729132,44.27,72718.36,2.2,-0.07871,9e-05,5.32701]
[1780308734167,44.28,72718.15,2.2,-0.07874,9e-05,5.32863]
[1780308739203,44.28,72717.43,2.2,-0.07882,9e-05,5.33256]
[1780308744238,44.28,72716.73,2.2,-0.07889,9e-05,5.33636]
[1780308749273,44.28,72713.12,2.2,-0.07923,9e-05,5.35356]
[1780308754308,44.28,72713.15,2.2,-0.07916,9e-05,5.34781]
[1780308759344,44.29,72711.74,2.2,-0.0793,9e-05,5.35479]
[1780308764380,44.29,72711.08,2.2,-0.07937,9e-05,5.35827]
[1780308769415,44.29,72704.66,2.2,-0.07997,9e-05,5.38833]
[1780308774450,44.29,72705.02,2.2,-0.07994,9e-05,5.38681]
[1780308779484,44.29,72706.19,2.2,-0.07983,9e-05,5.38153]
[1780308780671,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308780737,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308780755,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308780768,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308780842,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308781298,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308781543,44.29,72706.74,2.2,-0.07978,9e-05,5.37901]
[1780308781557,44.29,72692.79,2.2,-0.08108,9e-05,5.44392]
[1780308783412,44.29,72693.49,2.2,-0.08101,9e-05,5.44063]
[1780308784535,44.29,72694.79,2.2,-0.08089,9e-05,5.4345]
[1780308784557,44.29,72694.79,2.2,-0.08089,9e-05,5.4345]
[1780308784601,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308784617,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308784712,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308784741,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308784822,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308784869,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308784991,44.29,72694.35,2.2,-0.08093,9e-05,5.43649]
[1780308785535,44.29,72694.92,2.2,-0.08088,9e-05,5.43377]
[1780308789530,44.29,72698.07,2.2,-0.08058,9e-05,5.41893]
[1780308789563,44.29,72698.07,2.2,-0.08058,9e-05,5.41888]
[1780308794599,44.29,72704.89,2.2,-0.07994,9e-05,5.38699]
[1780308799636,44.29,72704.79,2.2,-0.07995,9e-05,5.38742]
[1780308804940,44.29,72703.1,2.2,-0.08011,9e-05,5.39521]
[1780308805926,44.29,72703.27,2.2,-0.08009,9e-05,5.39438]
[1780308805995,44.29,72703.27,2.2,-0.08009,9e-05,5.39438]
[1780308806096,44.29,72703.7,2.2,-0.08005,9e-05,5.39236]
[1780308806886,44.29,72703.7,2.2,-0.08005,9e-05,5.39236]
[1780308809133,44.29,72704.76,2.2,-0.07995,9e-05,5.38742]
[1780308809228,44.29,72704.57,2.2,-0.07997,9e-05,5.38829]
[1780308810085,44.29,72704.57,2.2,-0.07997,9e-05,5.38829]
[1780308810178,44.29,72704.57,2.2,-0.07997,9e-05,5.38827]
[1780308815746,44.29,72704.65,2.2,-0.07988,9e-05,5.38179]
[1780308820782,44.29,72704.62,2.2,-0.07988,9e-05,5.38191]
[1780308825818,44.29,72692.11,2.2,-0.08105,9e-05,5.44006]
[1780308830851,44.28,72686.66,2.2,-0.08155,9e-05,5.46499]
[1780308835886,44.28,72685.5,2.2,-0.08164,9e-05,5.46978]
[1780308840922,44.28,72688.95,2.2,-0.08131,9e-05,5.45309]
[1780308844150,44.28,72687.53,2.2,-0.08144,9e-05,5.45956]
[1780308846068,44.28,72688.06,2.2,-0.08138,9e-05,5.4569]
[1780308847553,44.28,72692.57,2.2,-0.08096,9e-05,5.4357]
[1780308853008,44.28,72692.06,2.2,-0.081,9e-05,5.43784]
[1780308857359,44.28,72689.94,2.2,-0.0812,9e-05,5.44756]
[1780308863076,44.27,72687.93,2.2,-0.08138,9e-05,5.45658]
[1780308868112,44.27,72688.63,2.2,-0.08131,9e-05,5.45306]
[1780308873146,44.27,72691.16,2.2,-0.08099,9e-05,5.43501]
[1780308878191,44.27,72691.83,2.2,-0.08092,9e-05,5.43181]
[1780308880049,44.27,72694.91,2.2,-0.08064,9e-05,5.4174]
[1780308885231,44.27,72696.46,2.2,-0.08049,9e-05,5.41016]
[1780308890266,44.27,72698.63,2.2,-0.08029,9e-05,5.40005]
[1780308895301,44.27,72693.63,2.2,-0.08075,9e-05,5.42318]
[1780308900335,44.27,72689.85,2.2,-0.0811,9e-05,5.44053]
[1780308905371,44.27,72687.45,2.2,-0.08132,9e-05,5.45134]
[1780308910405,44.27,72684.97,2.2,-0.08154,9e-05,5.46247]
[1780308915440,44.26,72683.12,2.2,-0.0817,9e-05,5.47064]
[1780308920476,44.26,72679.88,2.2,-0.082,9e-05,5.4853]
[1780308925510,44.26,72679.97,2.2,-0.08198,9e-05,5.48432]
[1780308930545,44.26,72679.42,2.2,-0.08202,9e-05,5.48636]
[1780308935581,44.25,72671.96,2.2,-0.08264,0.0001,5.51458]
[1780308940620,44.25,72671.59,2.2,-0.08266,0.0001,5.51556]
[1780308945655,44.25,72670.4,2.2,-0.08275,0.0001,5.5204]
[1780308950689,44.25,72672.15,2.2,-0.08257,0.0001,5.51144]
[1780308955723,44.24,72671.67,2.2,-0.08261,0.0001,5.51301]
[1780308960759,44.24,72668.83,2.2,-0.08286,0.0001,5.5257]
[1780308966802,44.24,72667.91,2.2,-0.08293,0.0001,5.52908]
[1780308971845,44.23,72668.38,2.2,-0.08287,0.0001,5.52613]
[1780308976881,44.23,72671.86,2.2,-0.08253,0.0001,5.50908]
[1780308979756,44.23,72672.53,2.2,-0.08246,0.0001,5.50581]
[1780308981678,44.23,72677.8,2.2,-0.08196,9e-05,5.48075]
[1780308985633,44.23,72685.58,2.2,-0.08122,9e-05,5.44419]
[1780308988884,44.23,72678.79,2.2,-0.08186,9e-05,5.47593]
[1780308995013,44.23,72685.47,2.2,-0.08114,9e-05,5.4382]
[1780308995839,44.23,72685.47,2.2,-0.08114,9e-05,5.4382]
[1780308997757,44.23,72685.4,2.2,-0.08115,9e-05,5.43854]
[1780308998604,44.23,72685.18,2.2,-0.08117,9e-05,5.43958]
[1780309000144,44.23,72687.86,2.2,-0.08092,9e-05,5.42708]
[1780309000638,44.23,72687.86,2.2,-0.08092,9e-05,5.42708]
[1780309005085,44.23,72690.73,2.2,-0.08065,9e-05,5.41386]
[1780309010085,44.23,72694.66,2.2,-0.08029,9e-05,5.39583]
[1780309014144,44.23,72685.38,2.2,-0.08116,9e-05,5.43926]
[1780309016160,44.23,72693.27,2.2,-0.08042,9e-05,5.40239]
[1780309021191,44.23,72698.96,2.2,-0.0799,9e-05,5.37617]
[1780309026226,44.23,72700.35,2.2,-0.07977,9e-05,5.36993]
[1780309031645,44.23,72703.32,2.2,-0.0795,9e-05,5.35638]
[1780309037304,44.22,72700.68,2.2,-0.07971,9e-05,5.36649]
[1780309042339,44.22,72699.6,2.2,-0.07981,9e-05,5.37172]
[1780309047855,44.22,72699.69,2.2,-0.07981,9e-05,5.37145]
[1780309051569,44.22,72698.77,2.2,-0.07989,9e-05,5.37583]
[1780309051670,44.22,72686.93,2.2,-0.08092,9e-05,5.42488]
[1780309054495,44.22,72681.93,2.2,-0.08139,9e-05,5.44812]
[1780309059053,44.22,72679.01,2.2,-0.08165,9e-05,5.46131]
[1780309060937,44.22,72679.02,2.2,-0.08165,9e-05,5.46108]
[1780309064142,44.22,72678.13,2.2,-0.08173,9e-05,5.46499]
[1780309064901,44.22,72678.13,2.2,-0.08172,9e-05,5.4649]
[1780309065428,44.22,72678.13,2.2,-0.08172,9e-05,5.4649]
[1780309065551,44.22,72678.13,2.2,-0.08172,9e-05,5.4649]
[1780309065577,44.22,72633.74,2.2,-0.08599,0.0001,5.6745]
[1780309066290,44.22,72633.74,2.2,-0.08599,0.0001,5.6745]
[1780309066729,44.22,72633.31,2.2,-0.08603,0.0001,5.6762]
[1780309068682,44.21,72633.53,2.2,-0.086,0.0001,5.67479]
[1780309068769,44.21,72633.53,2.2,-0.086,0.0001,5.67479]
[1780309068783,44.21,72633.78,2.2,-0.08597,0.0001,5.67324]
[1780309074839,44.21,72634.64,2.2,-0.08586,0.0001,5.66807]
[1780309074840,44.21,72634.64,2.2,-0.08586,0.0001,5.66807]
[1780309074842,44.2,72637.2,2.2,-0.08559,0.0001,5.65481]
[1780309074927,44.2,72637.2,2.2,-0.08559,0.0001,5.65481]
[1780309076540,44.2,72637.2,2.2,-0.08558,0.0001,5.65447]
[1780309076644,44.2,72637.2,2.2,-0.08558,0.0001,5.65447]
[1780309076654,44.2,72637.45,2.2,-0.08555,0.0001,5.65295]
[1780309078589,44.2,72637.45,2.2,-0.08554,0.0001,5.65261]
[1780309078603,44.2,72636.79,2.2,-0.0856,0.0001,5.65542]
[1780309084645,44.19,72637.34,2.2,-0.08551,0.0001,5.65077]
[1780309089680,44.18,72637.9,2.2,-0.08542,0.0001,5.64644]
[1780309094715,44.17,72644.39,2.2,-0.08475,0.0001,5.61373]
[1780309099751,44.17,72645.56,2.2,-0.0846,0.0001,5.60655]
[1780309100757,44.17,72656.11,2.2,-0.08358,0.0001,5.55623]
[1780309101703,44.17,72656.11,2.2,-0.08358,0.0001,5.55623]
[1780309101776,44.17,72656.11,2.2,-0.08358,0.0001,5.55623]
[1780309101869,44.17,72657.6,2.2,-0.08343,0.0001,5.54895]
[1780309107805,44.16,72660.15,2.2,-0.08316,0.0001,5.5356]
[1780309112840,44.16,72656.26,2.2,-0.08343,0.0001,5.54674]
[1780309117876,44.15,72655.25,2.2,-0.0835,0.0001,5.5504]
[1780309122912,44.15,72649.5,2.2,-0.08404,0.0001,5.57653]
[1780309127946,44.14,72652.0,2.2,-0.08377,0.0001,5.56345]
[1780309132987,44.14,72653.67,2.2,-0.08359,0.0001,5.55439]
[1780309139375,44.13,72657.89,2.2,-0.08316,0.0001,5.53361]
[1780309141200,44.13,72657.61,2.2,-0.08318,0.0001,5.53438]
[1780309142499,44.13,72660.89,2.2,-0.08286,0.0001,5.51854]
[1780309143335,44.13,72661.22,2.2,-0.08282,0.0001,5.51683]
[1780309150608,44.13,72663.14,2.2,-0.08263,0.0001,5.50721]
[1780309156149,44.12,72657.6,2.2,-0.08313,0.0001,5.53207]
[1780309161186,44.12,72657.03,2.2,-0.08317,0.0001,5.53398]
[1780309166221,44.11,72655.7,2.2,-0.08328,0.0001,5.53947]
[1780309169242,44.11,72649.06,2.2,-0.08391,0.0001,5.57043]
[1780309174277,44.11,72648.69,2.2,-0.08385,0.0001,5.56498]
[1780309179311,44.1,72650.19,2.2,-0.08368,0.0001,5.55685]
[1780309183341,44.1,72642.73,2.2,-0.08439,0.0001,5.59144]
[1780309188380,44.09,72640.03,2.2,-0.08462,0.0001,5.60287]
[1780309189171,44.09,72640.03,2.2,-0.08462,0.0001,5.60287]
[1780309189200,44.09,72640.03,2.2,-0.08462,0.0001,5.60287]
[1780309189382,44.09,72640.39,2.2,-0.08458,0.0001,5.60092]
[1780309194417,44.09,72642.97,2.2,-0.08431,0.0001,5.58747]
[1780309199591,44.08,72639.13,2.2,-0.08466,0.0001,5.60471]
[1780309205495,44.07,72643.17,2.2,-0.08423,0.0001,5.58359]
[1780309208515,44.07,72653.07,2.2,-0.08326,0.0001,5.53585]
[1780309209080,44.07,72653.07,2.2,-0.08326,0.0001,5.53585]
[1780309209121,44.07,72653.07,2.2,-0.08326,0.0001,5.53585]
[1780309209525,44.07,72653.68,2.2,-0.0832,0.0001,5.53275]
[1780309214557,44.07,72658.08,2.2,-0.08275,0.0001,5.51092]
[1780309219594,44.06,72659.56,2.2,-0.08259,0.0001,5.50306]
[1780309224628,44.06,72661.48,2.2,-0.0824,0.0001,5.49322]
[1780309225210,44.06,72661.48,2.2,-0.0824,0.0001,5.49322]
[1780309225973,44.06,72661.48,2.2,-0.0824,0.0001,5.49322]
[1780309226035,44.06,72670.59,2.2,-0.08153,9e-05,5.4502]
[1780309226158,44.06,72670.59,2.2,-0.08153,9e-05,5.4502]
[1780309226643,44.06,72670.59,2.2,-0.08152,9e-05,5.45012]
[1780309231676,44.06,72669.74,2.2,-0.08152,9e-05,5.4476]
[1780309236712,44.06,72670.95,2.2,-0.0814,9e-05,5.44161]
[1780309242758,44.05,72668.65,2.2,-0.08161,9e-05,5.45213]
[1780309247793,44.05,72663.53,2.2,-0.08209,0.0001,5.47582]
[1780309248801,44.05,72653.31,2.2,-0.08306,0.0001,5.52392]
[1780309253837,44.05,72650.16,2.2,-0.08335,0.0001,5.53796]
[1780309258871,44.04,72653.85,2.2,-0.08298,0.0001,5.51963]
[1780309261452,44.04,72653.85,2.2,-0.08297,0.0001,5.51932]
[1780309261991,44.04,72653.85,2.2,-0.08297,0.0001,5.51932]
[1780309262448,44.04,72655.17,2.2,-0.08284,0.0001,5.51292]
[1780309262914,44.04,72677.21,2.2,-0.08074,9e-05,5.40905]
[1780309263919,44.04,72691.09,2.2,-0.07944,9e-05,5.34387]
[1780309264926,44.04,72702.59,2.2,-0.07837,9e-05,5.2902]
[1780309265253,44.04,72702.59,2.2,-0.07837,9e-05,5.2902]
[1780309265413,44.04,72702.59,2.2,-0.07837,9e-05,5.2902]
[1780309265646,44.04,72702.59,2.2,-0.07837,9e-05,5.2902]
[1780309265935,44.04,72703.46,2.2,-0.07829,9e-05,5.286]
[1780309266863,44.04,72703.46,2.2,-0.07829,9e-05,5.286]
[1780309268959,44.04,72689.99,2.2,-0.07953,9e-05,5.34839]
[1780309269419,44.04,72689.99,2.2,-0.07953,9e-05,5.34839]
[1780309269794,44.04,72689.99,2.2,-0.07953,9e-05,5.34839]
[1780309269961,44.04,72682.81,2.2,-0.0802,9e-05,5.38199]
[1780309270968,44.04,72675.04,2.2,-0.08093,9e-05,5.4184]
[1780309272427,44.04,72672.7,2.2,-0.08115,9e-05,5.42936]
[1780309275347,44.04,72665.65,2.2,-0.08182,0.0001,5.46239]
[1780309280818,44.04,72666.4,2.2,-0.08174,9e-05,5.45841]
[1780309286079,44.04,72670.15,2.2,-0.08138,9e-05,5.44057]
[1780309291122,44.03,72665.47,2.2,-0.08174,0.0001,5.45632]
[1780309294501,44.03,72660.49,2.2,-0.08221,0.0001,5.47961]
[1780309295155,44.03,72647.65,2.2,-0.08344,0.0001,5.54026]
[1780309295854,44.03,72647.65,2.2,-0.08344,0.0001,5.54026]
[1780309295978,44.03,72647.65,2.2,-0.08344,0.0001,5.54026]
[1780309296161,44.03,72635.87,2.2,-0.08458,0.0001,5.59608]
[1780309299743,44.03,72637.42,2.2,-0.08442,0.0001,5.58829]
[1780309299802,44.03,72637.42,2.2,-0.08442,0.0001,5.58829]
[1780309299903,44.03,72642.06,2.2,-0.08396,0.0001,5.56583]
[1780309302008,44.03,72642.06,2.2,-0.08396,0.0001,5.56583]
[1780309302088,44.03,72642.06,2.2,-0.08396,0.0001,5.56583]
[1780309302053,44.03,72644.8,2.2,-0.08369,0.0001,5.55242]
[1780309302772,44.03,72644.8,2.2,-0.08369,0.0001,5.55242]
[1780309302875,44.03,72644.8,2.2,-0.08369,0.0001,5.55242]
[1780309303051,44.03,72644.8,2.2,-0.08369,0.0001,5.55242]
[1780309303158,44.03,72644.8,2.2,-0.08369,0.0001,5.55242]
[1780309303078,44.03,72645.03,2.2,-0.08366,0.0001,5.55114]
[1780309303209,44.03,72645.03,2.2,-0.08366,0.0001,5.55114]
[1780309306054,44.03,72645.03,2.2,-0.08366,0.0001,5.55114]
[1780309306153,44.03,72645.03,2.2,-0.08366,0.0001,5.55114]
[1780309306121,44.03,72645.29,2.2,-0.08363,0.0001,5.54947]
[1780309308151,44.03,72645.29,2.2,-0.08363,0.0001,5.54947]
[1780309308214,44.02,72645.29,2.2,-0.08363,0.0001,5.54932]
[1780309308315,44.02,72646.29,2.2,-0.08353,0.0001,5.54443]
[1780309310182,44.02,72646.29,2.2,-0.08353,0.0001,5.54443]
[1780309310260,44.02,72646.38,2.2,-0.08351,0.0001,5.54362]
[1780309314488,44.02,72646.17,2.2,-0.08353,0.0001,5.54442]
[1780309315486,44.02,72646.07,2.2,-0.08352,0.0001,5.54412]
[1780309316124,44.02,72646.07,2.2,-0.08352,0.0001,5.54412]
[1780309318127,44.02,72646.16,2.2,-0.08351,0.0001,5.54349]
[1780309321335,44.01,72637.96,2.2,-0.08428,0.0001,5.58145]
[1780309326371,44.01,72634.66,2.2,-0.08458,0.0001,5.59596]
[1780309331651,44.0,72632.76,2.2,-0.08475,0.0001,5.60407]
[1780309331698,44.0,72617.0,2.2,-0.08629,0.0001,5.67891]
[1780309336218,44.0,72616.28,2.2,-0.08633,0.0001,5.68095]
[1780309337864,43.99,72623.79,2.2,-0.08557,0.0001,5.64429]
[1780309339124,43.99,72623.79,2.2,-0.08557,0.0001,5.64429]
[1780309339223,43.99,72623.79,2.2,-0.08557,0.0001,5.64429]
[1780309339461,43.99,72623.47,2.2,-0.0856,0.0001,5.64552]
[1780309340778,43.99,72623.47,2.2,-0.0856,0.0001,5.64552]
[1780309340802,43.99,72623.47,2.2,-0.0856,0.0001,5.64552]
[1780309340879,43.99,72623.78,2.2,-0.08556,0.0001,5.64346]
[1780309344487,43.99,72618.6,2.2,-0.08606,0.0001,5.66769]
[1780309349101,43.98,72617.85,2.2,-0.0861,0.0001,5.66998]
[1780309349139,43.98,72617.85,2.2,-0.0861,0.0001,5.66998]
[1780309349125,43.98,72617.89,2.2,-0.08609,0.0001,5.66913]
[1780309354127,43.97,72618.74,2.2,-0.0859,0.0001,5.65789]
[1780309358283,43.97,72622.69,2.2,-0.08549,0.0001,5.63781]
[1780309358594,43.97,72622.78,2.2,-0.08548,0.0001,5.63742]
[1780309363213,43.97,72623.68,2.2,-0.08539,0.0001,5.63326]
[1780309363630,43.97,72621.61,2.2,-0.0856,0.0001,5.64325]
[1780309368665,43.97,72620.6,2.2,-0.08568,0.0001,5.64695]
[1780309374887,43.96,72619.33,2.2,-0.08578,0.0001,5.65185]
[1780309380750,43.95,72616.53,2.2,-0.08601,0.0001,5.66294]
[1780309385784,43.94,72611.83,2.2,-0.08644,0.0001,5.68392]
[1780309390519,43.94,72607.02,2.2,-0.08691,0.0001,5.70642]
[1780309390821,43.94,72607.02,2.2,-0.08691,0.0001,5.70638]
[1780309395856,43.94,72606.04,2.2,-0.087,0.0001,5.71088]
[1780309401960,43.94,72605.92,2.2,-0.08701,0.0001,5.71129]
[1780309407940,43.93,72605.63,2.2,-0.08701,0.0001,5.7114]
[1780309412974,43.93,72599.35,2.2,-0.08752,0.0001,5.73355]
[1780309418010,43.92,72603.62,2.2,-0.08706,0.0001,5.71172]
[1780309424055,43.91,72603.24,2.2,-0.08706,0.0001,5.71138]
[1780309429087,43.91,72600.73,2.2,-0.08729,0.0001,5.7227]
[1780309430122,43.91,72597.03,2.2,-0.08766,0.0001,5.74054]
[1780309430159,43.91,72597.03,2.2,-0.08766,0.0001,5.74054]
[1780309430166,43.91,72597.03,2.2,-0.08766,0.0001,5.74054]
[1780309430287,43.91,72574.31,2.2,-0.08997,0.0001,5.85085]
[1780309430451,43.91,72574.31,2.2,-0.08997,0.0001,5.85085]
[1780309431112,43.91,72574.49,2.2,-0.08996,0.0001,5.85014]
[1780309433283,43.91,72569.24,2.2,-0.0905,0.0001,5.87579]
[1780309433302,43.91,72569.68,2.2,-0.09045,0.0001,5.8736]
[1780309433330,43.91,72569.68,2.2,-0.09045,0.0001,5.8736]
[1780309433480,43.91,72569.68,2.2,-0.09045,0.0001,5.8736]
[1780309434135,43.91,72569.68,2.2,-0.09045,0.0001,5.87358]
[1780309437275,43.91,72571.58,2.2,-0.09025,0.0001,5.86425]
[1780309438162,43.91,72571.93,2.2,-0.09022,0.0001,5.8625]
[1780309443198,43.91,72581.9,2.2,-0.08919,0.0001,5.81382]
[1780309446219,43.91,72574.86,2.2,-0.08992,0.0001,5.84821]
[1780309451254,43.91,72572.13,2.2,-0.09019,0.0001,5.8614]
[1780309453278,43.91,72579.47,2.2,-0.08944,0.0001,5.82555]
[1780309458305,43.91,72583.35,2.2,-0.08905,0.0001,5.8068]
[1780309463341,43.91,72582.63,2.2,-0.08912,0.0001,5.81047]
[1780309468375,43.91,72584.77,2.2,-0.08891,0.0001,5.80022]
[1780309473575,43.91,72585.06,2.2,-0.0888,0.0001,5.79275]
[1780309473737,43.91,72585.06,2.2,-0.0888,0.0001,5.79275]
[1780309473829,43.91,72585.16,2.2,-0.08879,0.0001,5.79238]
[1780309476433,43.91,72593.0,2.2,-0.088,0.0001,5.75451]
[1780309480640,43.91,72592.59,2.2,-0.08805,0.0001,5.75683]
[1780309480681,43.91,72592.59,2.2,-0.08805,0.0001,5.75683]
[1780309480769,43.91,72594.45,2.2,-0.08787,0.0001,5.74805]
[1780309486501,43.92,72595.35,2.2,-0.08779,0.0001,5.74435]
[1780309489522,43.92,72606.85,2.2,-0.08665,0.0001,5.68925]
[1780309492546,43.92,72594.6,2.2,-0.08789,0.0001,5.74903]
[1780309497582,43.92,72595.18,2.2,-0.08784,0.0001,5.74689]
[1780309502618,43.93,72596.93,2.2,-0.08768,0.0001,5.73912]
[1780309507653,43.93,72594.14,2.2,-0.08798,0.0001,5.7533]
[1780309512689,43.93,72593.69,2.2,-0.08803,0.0001,5.75613]
[1780309517723,43.94,72596.86,2.2,-0.08773,0.0001,5.74166]
[1780309522759,43.94,72598.88,2.2,-0.08755,0.0001,5.73269]
[1780309527794,43.94,72606.55,2.2,-0.0868,0.0001,5.6966]
[1780309531821,43.95,72611.82,2.2,-0.08621,0.0001,5.66592]
[1780309535309,43.95,72612.59,2.2,-0.08614,0.0001,5.66272]
[1780309535315,43.95,72619.4,2.2,-0.08547,0.0001,5.63034]
[1780309535548,43.95,72619.4,2.2,-0.08547,0.0001,5.63034]
[1780309535850,43.95,72619.65,2.2,-0.08545,0.0001,5.62914]
[1780309540519,43.95,72625.62,2.2,-0.08489,0.0001,5.60188]
[1780309540580,43.95,72625.62,2.2,-0.08489,0.0001,5.60188]
[1780309540891,43.96,72623.68,2.2,-0.08509,0.0001,5.61149]
[1780309545922,43.96,72620.24,2.2,-0.08546,0.0001,5.62983]
[1780309549129,43.97,72610.63,2.2,-0.08643,0.0001,5.67679]
[1780309554170,43.97,72598.93,2.2,-0.08762,0.0001,5.73424]
[1780309554691,43.97,72598.93,2.2,-0.08762,0.0001,5.73424]
[1780309555025,43.97,72598.93,2.2,-0.08762,0.0001,5.73424]
[1780309555033,43.97,72598.93,2.2,-0.08762,0.0001,5.73424]
[1780309555151,43.97,72598.93,2.2,-0.08762,0.0001,5.73424]
[1780309555319,43.97,72598.93,2.2,-0.08762,0.0001,5.73424]
[1780309555390,43.97,72580.9,2.2,-0.08945,0.0001,5.82173]
[1780309557615,43.97,72578.2,2.2,-0.08973,0.0001,5.83484]
[1780309557649,43.97,72578.2,2.2,-0.08973,0.0001,5.83484]
[1780309557727,43.97,72578.2,2.2,-0.08973,0.0001,5.83484]
[1780309558242,43.97,72578.27,2.2,-0.08972,0.0001,5.83449]
[1780309564051,43.97,72575.27,2.2,-0.09002,0.0001,5.84895]
[1780309569085,43.97,72573.07,2.2,-0.09024,0.0001,5.85938]
[1780309576136,43.97,72576.41,2.2,-0.0899,0.0001,5.84281]
[1780309581169,43.97,72581.06,2.2,-0.08942,0.0001,5.82013]
[1780309586205,43.97,72577.74,2.2,-0.08976,0.0001,5.8363]
[1780309591240,43.97,72577.55,2.2,-0.08971,0.0001,5.83191]
[1780309596276,43.98,72579.13,2.2,-0.08958,0.0001,5.82562]
[1780309598290,43.98,72591.94,2.2,-0.08829,0.0001,5.76377]
[1780309603324,43.98,72587.75,2.2,-0.08872,0.0001,5.7844]
[1780309608359,43.98,72584.72,2.2,-0.08903,0.0001,5.79923]
[1780309613395,43.98,72585.56,2.2,-0.08894,0.0001,5.79527]
[1780309618431,43.99,72585.17,2.2,-0.089,0.0001,5.79792]
[1780309619006,43.99,72585.17,2.2,-0.089,0.0001,5.79792]
[1780309619234,43.99,72585.17,2.2,-0.089,0.0001,5.79792]
[1780309619437,43.99,72590.47,2.2,-0.08847,0.0001,5.77256]
[1780309620444,43.99,72572.44,2.2,-0.09032,0.0001,5.86052]
[1780309620740,43.99,72572.44,2.2,-0.09032,0.0001,5.86052]
[1780309620800,43.99,72572.44,2.2,-0.09032,0.0001,5.86052]
[1780309621458,43.99,72573.84,2.2,-0.09018,0.0001,5.85394]
[1780309621735,43.99,72573.84,2.2,-0.09018,0.0001,5.85394]
[1780309621808,43.99,72573.84,2.2,-0.09018,0.0001,5.85394]
[1780309622457,43.99,72575.27,2.2,-0.09004,0.0001,5.84722]
[1780309623802,43.99,72574.81,2.2,-0.09009,0.0001,5.84972]
[1780309624472,43.99,72572.06,2.2,-0.09038,0.0001,5.86337]
[1780309625868,43.99,72571.32,2.2,-0.09046,0.0001,5.86721]
[1780309626485,44.0,72571.64,2.2,-0.09043,0.0001,5.86587]
[1780309631521,44.0,72571.71,2.2,-0.09043,0.0001,5.86606]
[1780309636555,44.0,72574.46,2.2,-0.09014,0.0001,5.85233]
[1780309641591,44.0,72574.65,2.2,-0.09012,0.0001,5.85113]
[1780309646626,43.99,72574.78,2.2,-0.0901,0.0001,5.85023]
[1780309647633,43.99,72582.44,2.2,-0.08931,0.0001,5.81293]
[1780309652668,43.99,72583.83,2.2,-0.08909,0.0001,5.79994]
[1780309657702,43.99,72583.96,2.2,-0.08908,0.0001,5.79936]
[1780309662738,43.99,72585.47,2.2,-0.08893,0.0001,5.7921]
[1780309664753,43.99,72596.22,2.2,-0.08784,0.0001,5.74013]
[1780309669787,44.0,72597.08,2.2,-0.08776,0.0001,5.73641]
[1780309674821,44.0,72594.81,2.2,-0.088,0.0001,5.74785]
[1780309679861,44.0,72589.81,2.2,-0.08851,0.0001,5.77236]
[1780309684891,44.0,72591.72,2.2,-0.08832,0.0001,5.76328]
[1780309689928,44.0,72591.75,2.2,-0.08833,0.0001,5.76345]
[1780309694963,44.0,72592.38,2.2,-0.08827,0.0001,5.76071]
[1780309699997,44.0,72591.17,2.2,-0.0884,0.0001,5.76683]
[1780309706038,44.01,72590.81,2.2,-0.08844,0.0001,5.76886]
[1780309711075,44.01,72590.66,2.2,-0.08838,0.0001,5.7636]
[1780309714101,44.01,72583.96,2.2,-0.08906,0.0001,5.79613]
[1780309720137,44.01,72584.2,2.2,-0.08903,0.0001,5.79503]
[1780309726180,44.01,72583.81,2.2,-0.08908,0.0001,5.79696]
[1780309731216,44.01,72584.14,2.2,-0.08904,0.0001,5.79541]
[1780309736251,44.01,72584.53,2.2,-0.089,0.0001,5.79357]
[1780309741285,44.01,72583.77,2.2,-0.08908,0.0001,5.79731]
[1780309746321,44.01,72584.77,2.2,-0.08898,0.0001,5.79254]
[1780309755410,44.01,72585.3,2.2,-0.08893,0.0001,5.79005]
[1780309761461,44.01,72585.24,2.2,-0.08894,0.0001,5.79054]
[1780309768475,44.01,72585.55,2.2,-0.08891,0.0001,5.78921]
[1780309770472,44.01,72593.2,2.2,-0.08814,0.0001,5.75226]
[1780309776532,44.01,72591.75,2.2,-0.08821,0.0001,5.75351]
[1780309781566,44.01,72590.61,2.2,-0.08834,0.0001,5.75937]
[1780309784587,44.02,72597.25,2.2,-0.08767,0.0001,5.7275]
[1780309789629,44.02,72601.81,2.2,-0.08722,0.0001,5.70611]
[1780309794660,44.02,72605.04,2.2,-0.08692,0.0001,5.69133]
[1780309799694,44.02,72609.07,2.2,-0.08653,0.0001,5.67284]
[1780309804729,44.03,72609.67,2.2,-0.08649,0.0001,5.67096]
[1780309809694,44.03,72613.86,2.2,-0.08607,0.0001,5.65063]
[1780309809994,44.03,72615.53,2.2,-0.0859,0.0001,5.64253]
[1780309810207,44.03,72615.53,2.2,-0.0859,0.0001,5.64253]
[1780309810262,44.03,72619.75,2.2,-0.08549,0.0001,5.62233]
[1780309811361,44.03,72619.75,2.2,-0.08549,0.0001,5.62233]
[1780309811447,44.03,72629.57,2.2,-0.08452,0.0001,5.57543]
[1780309812196,44.03,72629.57,2.2,-0.08452,0.0001,5.57543]
[1780309812623,44.03,72630.7,2.2,-0.08441,0.0001,5.57011]
[1780309813796,44.03,72638.8,2.2,-0.08363,0.0001,5.53168]
[1780309815535,44.03,72646.2,2.2,-0.08291,0.0001,5.49657]
[1780309821295,44.03,72640.7,2.2,-0.08343,0.0001,5.522]
[1780309823063,44.02,72651.19,2.2,-0.0824,0.0001,5.47171]
[1780309824703,44.02,72651.19,2.2,-0.0824,0.0001,5.47171]
[1780309825650,44.02,72650.36,2.2,-0.08248,0.0001,5.4754]
[1780309827895,44.02,72660.46,2.2,-0.08151,0.0001,5.4276]
[1780309831948,44.02,72660.85,2.2,-0.08146,0.0001,5.42535]
[1780309833100,44.02,72660.76,2.2,-0.08139,0.0001,5.4193]
[1780309833158,44.01,72659.21,2.2,-0.08152,0.0001,5.42592]
[1780309838972,44.01,72659.95,2.2,-0.08142,0.0001,5.42081]
[1780309844010,44.0,72661.75,2.2,-0.08121,9e-05,5.41075]
[1780309845334,44.0,72661.75,2.2,-0.08121,9e-05,5.41075]
[1780309849663,44.0,72661.96,2.2,-0.08117,9e-05,5.40861]
[1780309859119,43.98,72660.7,2.2,-0.08123,0.0001,5.41142]
[1780309863939,43.98,72663.3,2.2,-0.08096,9e-05,5.39819]
[1780309865640,43.97,72672.65,2.2,-0.08004,9e-05,5.35241]
[1780309869525,43.96,72672.8,2.2,-0.07999,9e-05,5.34977]
[1780309869615,43.96,72672.8,2.2,-0.07999,9e-05,5.34977]
[1780309869680,43.96,72669.36,2.2,-0.08031,9e-05,5.36571]
[1780309870553,43.96,72669.36,2.2,-0.08031,9e-05,5.36571]
[1780309870592,43.96,72669.36,2.2,-0.08031,9e-05,5.36571]
[1780309870655,43.96,72677.76,2.2,-0.07952,9e-05,5.32625]
[1780309871261,43.96,72677.76,2.2,-0.07952,9e-05,5.32625]
[1780309875521,43.94,72682.13,2.2,-0.07902,9e-05,5.30143]
[1780309876183,43.94,72683.47,2.2,-0.07888,9e-05,5.29421]
[1780309876259,43.93,72684.14,2.2,-0.0788,9e-05,5.29015]
[1780309877533,43.93,72684.14,2.2,-0.0788,9e-05,5.29015]
[1780309877539,43.93,72684.14,2.2,-0.0788,9e-05,5.29015]
[1780309877595,43.93,72685.61,2.2,-0.07866,9e-05,5.28322]
[1780309879103,43.93,72685.61,2.2,-0.07866,9e-05,5.28313]
[1780309884557,43.93,72684.11,2.2,-0.07879,9e-05,5.28969]
[1780309886043,43.93,72676.02,2.2,-0.07954,9e-05,5.32714]
[1780309886116,43.93,72676.02,2.2,-0.07954,9e-05,5.32714]
[1780309887161,43.93,72671.52,2.2,-0.07996,9e-05,5.34801]
[1780309888325,43.93,72664.83,2.2,-0.08058,9e-05,5.37891]
[1780309893359,43.93,72658.63,2.2,-0.08109,0.0001,5.40212]
[1780309898768,43.93,72658.86,2.2,-0.08107,0.0001,5.40117]
[1780309900409,43.93,72645.67,2.2,-0.08233,0.0001,5.46342]
[1780309901415,43.93,72638.49,2.2,-0.08302,0.0001,5.49732]
[1780309906450,43.93,72632.62,2.2,-0.08358,0.0001,5.52447]
[1780309911486,43.92,72634.58,2.2,-0.08337,0.0001,5.5144]
[1780309916522,43.92,72636.01,2.2,-0.08322,0.0001,5.50688]
[1780309921558,43.92,72633.48,2.2,-0.08345,0.0001,5.51814]
[1780309926593,43.91,72632.99,2.2,-0.08348,0.0001,5.51965]
[1780309931628,43.91,72632.92,2.2,-0.08347,0.0001,5.51918]
[1780309933221,43.91,72632.6,2.2,-0.0835,0.0001,5.52054]
[1780309933633,43.91,72632.6,2.2,-0.0835,0.0001,5.52054]
[1780309933668,43.91,72633.26,2.2,-0.08343,0.0001,5.51724]
[1780309935148,43.91,72633.26,2.2,-0.08343,0.0001,5.51708]
[1780309936740,43.91,72632.9,2.2,-0.08346,0.0001,5.51863]
[1780309936827,43.91,72611.29,2.2,-0.08558,0.0001,5.62169]
[1780309942705,43.91,72612.9,2.2,-0.08541,0.0001,5.61386]
[1780309947747,43.9,72610.49,2.2,-0.08562,0.0001,5.62393]
[1780309949538,43.9,72608.85,2.2,-0.08579,0.0001,5.63182]
[1780309950484,43.9,72608.71,2.2,-0.0858,0.0001,5.6325]
[1780309950781,43.9,72583.0,2.2,-0.08838,0.0001,5.7566]
[1780309951196,43.9,72583.0,2.2,-0.08838,0.0001,5.7566]
[1780309951228,43.9,72583.0,2.2,-0.08838,0.0001,5.7566]
[1780309951810,43.9,72565.05,2.2,-0.09014,0.0001,5.83781]
[1780309955226,43.9,72564.94,2.2,-0.09015,0.0001,5.83834]
[1780309955307,43.9,72564.94,2.2,-0.09015,0.0001,5.83834]
[1780309955820,43.9,72570.43,2.2,-0.08959,0.0001,5.81156]
[1780309960850,43.9,72570.87,2.2,-0.08954,0.0001,5.80954]
[1780309965885,43.9,72571.12,2.2,-0.08952,0.0001,5.8084]
[1780309970922,43.9,72569.45,2.2,-0.08969,0.0001,5.81657]
[1780309973007,43.9,72561.54,2.2,-0.09051,0.0001,5.85513]
[1780309978975,43.9,72560.12,2.2,-0.09064,0.0001,5.86168]
[1780309984019,43.9,72559.72,2.2,-0.09068,0.0001,5.86332]
[1780309989054,43.9,72561.47,2.2,-0.09049,0.0001,5.85449]
[1780309994089,43.9,72558.39,2.2,-0.09081,0.0001,5.86932]
[1780309999124,43.89,72559.68,2.2,-0.09067,0.0001,5.86271]
[1780310004159,43.89,72560.46,2.2,-0.09058,0.0001,5.85861]
[1780310007181,43.89,72552.95,2.2,-0.09136,0.0001,5.89518]
[1780310012243,43.89,72552.16,2.2,-0.09134,0.0001,5.89213]
[1780310017250,43.89,72554.01,2.2,-0.09116,0.0001,5.88385]
[1780310019131,43.89,72554.06,2.2,-0.09116,0.0001,5.88383]
[1780310024300,43.9,72553.54,2.2,-0.09125,0.0001,5.88773]
[1780310029338,43.9,72550.8,2.2,-0.09155,0.0001,5.90222]
[1780310034373,43.91,72549.95,2.2,-0.09166,0.0001,5.90709]
[1780310039408,43.9,72546.73,2.2,-0.09198,0.0001,5.92223]
[1780310044444,43.9,72545.06,2.2,-0.09215,0.0001,5.92999]
[1780310049479,43.9,72541.65,2.2,-0.09252,0.00011,5.94742]
[1780310054513,43.91,72546.13,2.2,-0.09206,0.0001,5.92608]
[1780310059548,43.91,72547.65,2.2,-0.09192,0.0001,5.91942]
[1780310064583,43.91,72545.17,2.2,-0.0922,0.0001,5.93239]
[1780310069619,43.92,72541.61,2.2,-0.09259,0.00011,5.9506]
[1780310074654,43.92,72540.46,2.2,-0.09264,0.00011,5.95055]
[1780310078681,43.92,72529.55,2.2,-0.0938,0.00011,6.00506]
[1780310083717,43.93,72527.21,2.2,-0.09408,0.00011,6.01769]
[1780310088752,43.93,72526.7,2.2,-0.09416,0.00011,6.02167]
[1780310093787,43.94,72527.02,2.2,-0.09416,0.00011,6.02154]
[1780310098824,43.95,72529.43,2.2,-0.09393,0.00011,6.01114]
[1780310099830,43.95,72537.26,2.2,-0.09311,0.00011,5.97282]
[1780310102873,43.95,72545.6,2.2,-0.09225,0.0001,5.93253]
[1780310105887,43.95,72553.48,2.2,-0.09144,0.0001,5.89446]
[1780310108908,43.95,72562.31,2.2,-0.09053,0.0001,5.85159]
[1780310113943,43.95,72566.97,2.2,-0.09004,0.0001,5.82872]
[1780310119144,43.95,72566.05,2.2,-0.09014,0.0001,5.83317]
[1780310125020,43.95,72566.13,2.2,-0.09012,0.0001,5.83264]
[1780310130055,43.95,72566.66,2.2,-0.09007,0.0001,5.8299]
[1780310135091,43.95,72566.69,2.2,-0.08998,0.0001,5.82333]
[1780310140126,43.95,72566.73,2.2,-0.08997,0.0001,5.82297]
[1780310145161,43.95,72561.44,2.2,-0.09051,0.0001,5.8485]
[1780310150195,43.95,72567.71,2.2,-0.08986,0.0001,5.81765]
[1780310155231,43.95,72568.96,2.2,-0.08973,0.0001,5.81153]
[1780310157246,43.95,72562.59,2.2,-0.09038,0.0001,5.84251]
[1780310162279,43.95,72561.06,2.2,-0.09054,0.0001,5.84972]
[1780310165675,43.95,72548.36,2.2,-0.09187,0.0001,5.91252]
[1780310171343,43.95,72542.17,2.2,-0.09254,0.00011,5.94369]
[1780310176378,43.96,72540.84,2.2,-0.09269,0.00011,5.95078]
[1780310181414,43.96,72539.07,2.2,-0.09289,0.00011,5.96008]
[1780310186449,43.96,72538.35,2.2,-0.09297,0.00011,5.96405]
[1780310191484,43.97,72537.39,2.2,-0.09302,0.00011,5.96396]
[1780310196518,43.97,72536.8,2.2,-0.09312,0.00011,5.96866]
[1780310201554,43.98,72536.96,2.2,-0.09314,0.00011,5.96963]
[1780310206589,43.99,72536.28,2.2,-0.09325,0.00011,5.97471]
[1780310210621,44.0,72544.75,2.2,-0.09239,0.00011,5.93451]
[1780310215657,44.0,72546.0,2.2,-0.0923,0.0001,5.93038]
[1780310220692,44.01,72547.97,2.2,-0.09214,0.0001,5.92278]
[1780310225725,44.02,72547.51,2.2,-0.09223,0.0001,5.92711]
[1780310230761,44.03,72550.12,2.2,-0.092,0.0001,5.9164]
[1780310235797,44.04,72544.28,2.2,-0.09265,0.00011,5.94704]
[1780310240831,44.05,72539.27,2.2,-0.09322,0.00011,5.9735]
[1780310245866,44.05,72532.59,2.2,-0.09396,0.00011,6.00803]
[1780310250901,44.06,72529.63,2.2,-0.09431,0.00011,6.02404]
[1780310255936,44.07,72527.86,2.2,-0.09444,0.00011,6.02774]
[1780310260973,44.07,72525.11,2.2,-0.09476,0.00011,6.04253]
[1780310266009,44.08,72525.62,2.2,-0.09473,0.00011,6.04121]
[1780310271044,44.08,72527.27,2.2,-0.09458,0.00011,6.03423]
[1780310276079,44.09,72527.18,2.2,-0.09461,0.00011,6.03583]
[1780310281115,44.09,72525.5,2.2,-0.09481,0.00011,6.04525]
[1780310286150,44.1,72526.44,2.2,-0.09474,0.00011,6.0417]
[1780310291190,44.1,72526.64,2.2,-0.09474,0.00011,6.0418]
[1780310296225,44.11,72526.58,2.2,-0.09477,0.00011,6.04316]
[1780310301259,44.11,72523.44,2.2,-0.09512,0.00011,6.05965]
[1780310306295,44.11,72524.69,2.2,-0.09501,0.00011,6.05439]
[1780310308777,44.12,72524.77,2.2,-0.09501,0.00011,6.05438]
[1780310309401,44.12,72524.41,2.2,-0.09505,0.00011,6.05634]
[1780310309668,44.12,72524.41,2.2,-0.09505,0.00011,6.05634]
[1780310309889,44.12,72524.41,2.2,-0.09505,0.00011,6.05634]
[1780310309984,44.12,72504.49,2.2,-0.09721,0.00011,6.15522]
[1780310310280,44.12,72504.49,2.2,-0.09721,0.00011,6.15522]
[1780310310382,44.12,72500.37,2.2,-0.09765,0.00011,6.17572]
[1780310315839,44.12,72504.36,2.2,-0.09714,0.00011,6.14959]
[1780310315898,44.12,72504.36,2.2,-0.09714,0.00011,6.14959]
[1780310315999,44.12,72511.7,2.2,-0.09634,0.00011,6.11332]
[1780310319093,44.12,72508.42,2.2,-0.0967,0.00011,6.12976]
[1780310319183,44.12,72508.42,2.2,-0.0967,0.00011,6.12976]
[1780310319147,44.12,72508.01,2.2,-0.09675,0.00011,6.13186]
[1780310320284,44.12,72508.01,2.2,-0.09675,0.00011,6.13186]
[1780310321137,44.12,72508.01,2.2,-0.09675,0.00011,6.13186]
[1780310321220,44.12,72512.92,2.2,-0.09622,0.00011,6.10766]
[1780310326436,44.12,72511.11,2.2,-0.09643,0.00011,6.11719]
[1780310331476,44.12,72509.89,2.2,-0.09657,0.00011,6.12365]
[1780310336508,44.13,72511.3,2.2,-0.09643,0.00011,6.11708]
[1780310341542,44.13,72516.72,2.2,-0.09585,0.00011,6.09084]
[1780310346961,44.13,72517.74,2.2,-0.09575,0.00011,6.08633]
[1780310350092,44.13,72517.05,2.2,-0.09582,0.00011,6.08955]
[1780310351977,44.13,72517.5,2.2,-0.09577,0.00011,6.087]
[1780310351999,44.13,72516.24,2.2,-0.0959,0.00011,6.09307]
[1780310357656,44.12,72517.65,2.2,-0.09573,0.00011,6.08511]
[1780310362690,44.13,72517.91,2.2,-0.09571,0.00011,6.08424]
[1780310365091,44.13,72519.17,2.2,-0.09558,0.00011,6.07816]
[1780310366432,44.13,72521.71,2.2,-0.09531,0.00011,6.06593]
[1780310366720,44.13,72531.32,2.2,-0.09429,0.00011,6.01876]
[1780310369741,44.13,72541.15,2.2,-0.09327,0.00011,5.97125]
[1780310371844,44.13,72544.54,2.2,-0.09292,0.00011,5.95495]
[1780310377796,44.14,72547.91,2.2,-0.09253,0.0001,5.93461]
[1780310382832,44.15,72542.45,2.2,-0.09314,0.00011,5.96306]
[1780310388293,44.16,72543.48,2.2,-0.09306,0.00011,5.95926]
[1780310388422,44.16,72544.37,2.2,-0.09297,0.00011,5.95495]
[1780310388902,44.16,72544.37,2.2,-0.09297,0.00011,5.95495]
[1780310388968,44.16,72544.76,2.2,-0.09293,0.00011,5.9531]
[1780310394916,44.16,72546.6,2.2,-0.09274,0.00011,5.94449]
[1780310399951,44.16,72547.96,2.2,-0.09261,0.0001,5.93823]
[1780310405050,44.16,72557.88,2.2,-0.09158,0.0001,5.89025]
[1780310408016,44.17,72565.44,2.2,-0.09081,0.0001,5.85398]
[1780310413049,44.17,72565.25,2.2,-0.09084,0.0001,5.85566]
[1780310418085,44.17,72561.93,2.2,-0.09121,0.0001,5.87283]
[1780310419093,44.17,72551.55,2.2,-0.09229,0.0001,5.92359]
[1780310424128,44.18,72549.39,2.2,-0.09253,0.0001,5.93466]
[1780310429162,44.18,72543.9,2.2,-0.09311,0.00011,5.96184]
[1780310434206,44.18,72544.63,2.2,-0.09296,0.00011,5.95222]
[1780310437218,44.18,72552.35,2.2,-0.09215,0.0001,5.9147]
[1780310440315,44.18,72560.13,2.2,-0.09135,0.0001,5.87713]
[1780310443261,44.18,72567.42,2.2,-0.0906,0.0001,5.8419]
[1780310448294,44.18,72566.65,2.2,-0.09067,0.0001,5.84533]
[1780310453336,44.18,72558.91,2.2,-0.09147,0.0001,5.88268]
[1780310458377,44.18,72558.32,2.2,-0.09154,0.0001,5.8861]
[1780310463411,44.18,72558.77,2.2,-0.09151,0.0001,5.88476]
[1780310468963,44.19,72561.41,2.2,-0.09126,0.0001,5.87274]
[1780310469136,44.19,72561.41,2.2,-0.09126,0.0001,5.87274]
[1780310469394,44.19,72561.41,2.2,-0.09126,0.0001,5.87274]
[1780310469402,44.19,72561.41,2.2,-0.09126,0.0001,5.87274]
[1780310469495,44.19,72570.11,2.2,-0.09036,0.0001,5.83062]
[1780310471071,44.19,72570.11,2.2,-0.09036,0.0001,5.83062]
[1780310471135,44.19,72570.11,2.2,-0.09036,0.0001,5.83062]
[1780310471178,44.19,72571.99,2.2,-0.09017,0.0001,5.8216]
[1780310473671,44.19,72572.22,2.2,-0.09014,0.0001,5.82042]
[1780310475206,44.19,72572.4,2.2,-0.09012,0.0001,5.81943]
[1780310475254,44.19,72571.63,2.2,-0.0902,0.0001,5.8231]
[1780310481329,44.19,72573.82,2.2,-0.08997,0.0001,5.81224]
[1780310486588,44.19,72578.49,2.2,-0.08948,0.0001,5.78926]
[1780310491623,44.19,72582.25,2.2,-0.08902,0.0001,5.76473]
[1780310494644,44.19,72590.89,2.2,-0.08814,0.0001,5.72321]
[1780310500287,44.19,72594.07,2.2,-0.08783,0.0001,5.70823]
[1780310505720,44.19,72595.88,2.2,-0.08766,0.0001,5.70027]
[1780310510757,44.19,72599.16,2.2,-0.08734,0.0001,5.68501]
[1780310515791,44.2,72601.79,2.2,-0.08709,0.0001,5.67302]
[1780310520826,44.2,72607.25,2.2,-0.08656,0.0001,5.64772]
[1780310525900,44.2,72604.76,2.2,-0.08681,0.0001,5.65942]
[1780310531902,44.2,72602.71,2.2,-0.087,0.0001,5.66858]
[1780310537120,44.19,72601.73,2.2,-0.08709,0.0001,5.67283]
[1780310539056,44.19,72592.44,2.2,-0.08802,0.0001,5.71735]
[1780310544997,44.2,72591.89,2.2,-0.08809,0.0001,5.72068]
[1780310550048,44.2,72593.21,2.2,-0.08796,0.0001,5.71476]
[1780310556071,44.2,72594.96,2.2,-0.08772,0.0001,5.70091]
[1780310561105,44.2,72599.67,2.2,-0.08726,0.0001,5.67906]
[1780310566143,44.21,72600.3,2.2,-0.08722,0.0001,5.67682]
[1780310571175,44.21,72604.21,2.2,-0.08682,0.0001,5.65789]
[1780310576210,44.21,72601.86,2.2,-0.08705,0.0001,5.66861]
[1780310581247,44.21,72601.59,2.2,-0.08709,0.0001,5.67053]
[1780310583259,44.21,72594.57,2.2,-0.0878,0.0001,5.7045]
[1780310584267,44.21,72588.02,2.2,-0.08846,0.0001,5.7361]
[1780310589302,44.21,72588.35,2.2,-0.08843,0.0001,5.73489]
[1780310594336,44.21,72597.03,2.2,-0.08757,0.0001,5.69358]
[1780310599371,44.22,72598.03,2.2,-0.08748,0.0001,5.68947]
[1780310600381,44.22,72591.62,2.2,-0.08813,0.0001,5.7204]
[1780310605414,44.22,72585.69,2.2,-0.08874,0.0001,5.74927]
[1780310610450,44.22,72585.42,2.2,-0.08877,0.0001,5.75076]
[1780310616555,44.22,72586.13,2.2,-0.08862,0.0001,5.74129]
[1780310622533,44.22,72585.87,2.2,-0.08865,0.0001,5.74279]
[1780310627570,44.22,72590.93,2.2,-0.08814,0.0001,5.71876]
[1780310632602,44.22,72592.1,2.2,-0.08803,0.0001,5.7135]
[1780310638246,44.23,72591.95,2.2,-0.08806,0.0001,5.71459]
[1780310639656,44.23,72575.84,2.2,-0.0897,0.0001,5.79241]
[1780310642679,44.22,72568.7,2.2,-0.09043,0.0001,5.82685]
[1780310647881,44.22,72570.87,2.2,-0.09019,0.0001,5.81584]
[1780310653756,44.22,72574.06,2.2,-0.08985,0.0001,5.7998]
[1780310655770,44.22,72583.91,2.2,-0.08885,0.0001,5.75214]
[1780310659798,44.22,72592.41,2.2,-0.08799,0.0001,5.7113]
[1780310664832,44.22,72593.67,2.2,-0.08787,0.0001,5.7056]
[1780310669868,44.22,72596.29,2.2,-0.08761,0.0001,5.69336]
[1780310675119,44.22,72594.95,2.2,-0.08767,0.0001,5.69382]
[1780310680945,44.23,72597.84,2.2,-0.08739,0.0001,5.68054]
[1780310685979,44.23,72597.27,2.2,-0.08746,0.0001,5.68376]
[1780310691014,44.23,72596.12,2.2,-0.08758,0.0001,5.68975]
[1780310696050,44.23,72594.76,2.2,-0.08773,0.0001,5.69675]
[1780310698980,44.23,72594.76,2.2,-0.08773,0.0001,5.69692]
[1780310699146,44.23,72594.76,2.2,-0.08773,0.0001,5.69692]
[1780310699180,44.23,72606.71,2.2,-0.08654,0.0001,5.6398]
[1780310702093,44.24,72613.34,2.2,-0.08589,0.0001,5.60875]
[1780310703355,44.24,72613.34,2.2,-0.08589,0.0001,5.60875]
[1780310703396,44.24,72615.38,2.2,-0.08569,0.0001,5.59897]
[1780310709144,44.24,72614.18,2.2,-0.08581,0.0001,5.60504]
[1780310711002,44.24,72614.92,2.2,-0.08574,0.0001,5.60148]
[1780310711633,44.24,72614.92,2.2,-0.08574,0.0001,5.60148]
[1780310711314,44.24,72624.13,2.2,-0.08483,0.0001,5.55764]
[1780310712072,44.24,72624.13,2.2,-0.08483,0.0001,5.55764]
[1780310714950,44.24,72629.77,2.2,-0.08428,0.0001,5.53105]
[1780310717105,44.24,72631.32,2.2,-0.08413,0.0001,5.52387]
[1780310717189,44.24,72631.32,2.2,-0.08413,0.0001,5.52387]
[1780310717206,44.24,72636.68,2.2,-0.08361,0.0001,5.4986]
[1780310719003,44.24,72636.83,2.2,-0.0836,0.0001,5.498]
[1780310719090,44.24,72636.83,2.2,-0.0836,0.0001,5.498]
[1780310719189,44.24,72636.83,2.2,-0.0836,0.0001,5.498]
[1780310719393,44.24,72642.56,2.2,-0.08305,0.0001,5.47112]
[1780310725735,44.24,72636.81,2.2,-0.08362,0.0001,5.49891]
[1780310729143,44.24,72635.11,2.2,-0.08377,0.0001,5.50641]
[1780310729272,44.24,72635.11,2.2,-0.08377,0.0001,5.50641]
[1780310729323,44.24,72632.07,2.2,-0.08407,0.0001,5.52088]
[1780310729855,44.24,72632.07,2.2,-0.08407,0.0001,5.52088]
[1780310729944,44.24,72632.07,2.2,-0.08407,0.0001,5.52088]
[1780310730291,44.24,72632.0,2.2,-0.08408,0.0001,5.5213]
[1780310732304,44.24,72616.99,2.2,-0.08547,0.0001,5.58633]
[1780310735375,44.24,72614.07,2.2,-0.08576,0.0001,5.60018]
[1780310735401,44.24,72614.55,2.2,-0.08571,0.0001,5.59786]
[1780310735852,44.24,72614.55,2.2,-0.08571,0.0001,5.59786]
[1780310736332,44.24,72614.64,2.2,-0.0857,0.0001,5.5974]
[1780310738617,44.24,72616.39,2.2,-0.08553,0.0001,5.58905]
[1780310738677,44.24,72632.01,2.2,-0.08399,0.0001,5.51496]
[1780310739176,44.24,72632.01,2.2,-0.08399,0.0001,5.51496]
[1780310741648,44.24,72633.15,2.2,-0.08389,0.0001,5.50977]
[1780310743563,44.24,72632.04,2.2,-0.084,0.0001,5.51521]
[1780310743573,44.24,72632.66,2.2,-0.08394,0.0001,5.51237]
[1780310749422,44.25,72631.79,2.2,-0.08404,0.0001,5.51705]
[1780310754458,44.25,72633.57,2.2,-0.08387,0.0001,5.50913]
[1780310759511,44.25,72639.79,2.2,-0.08328,0.0001,5.48032]
[1780310763541,44.25,72646.93,2.2,-0.08259,0.0001,5.44678]
[1780310764665,44.25,72646.93,2.2,-0.08259,0.0001,5.44678]
[1780310764723,44.25,72648.53,2.2,-0.08244,0.0001,5.43914]
[1780310765599,44.25,72659.0,2.2,-0.08143,0.0001,5.38994]
[1780310766008,44.25,72659.0,2.2,-0.08143,0.0001,5.38994]
[1780310767569,44.25,72669.62,2.2,-0.08043,9e-05,5.34025]
[1780310768846,44.25,72670.25,2.2,-0.08037,9e-05,5.33737]
[1780310770249,44.25,72669.91,2.2,-0.08039,9e-05,5.33869]
[1780310770591,44.25,72669.73,2.2,-0.08041,9e-05,5.33928]
[1780310773614,44.25,72657.77,2.2,-0.08153,0.0001,5.39463]
[1780310777703,44.24,72650.35,2.2,-0.08223,0.0001,5.4292]
[1780310783687,44.24,72649.6,2.2,-0.0823,0.0001,5.43232]
[1780310785696,44.24,72642.22,2.2,-0.08301,0.0001,5.46687]
[1780310788718,44.24,72635.63,2.2,-0.08364,0.0001,5.49759]
[1780310793758,44.24,72634.85,2.2,-0.08361,0.0001,5.49424]
[1780310798793,44.23,72637.22,2.2,-0.08337,0.0001,5.48233]
[1780310805058,44.23,72637.95,2.2,-0.08329,0.0001,5.47834]
[1780310808116,44.23,72630.9,2.2,-0.08396,0.0001,5.51093]
[1780310808131,44.23,72623.62,2.2,-0.08467,0.0001,5.54524]
[1780310810223,44.23,72616.69,2.2,-0.08534,0.0001,5.57766]
[1780310815915,44.22,72615.13,2.2,-0.08546,0.0001,5.58366]
[1780310817986,44.22,72623.44,2.2,-0.08463,0.0001,5.54338]
[1780310823970,44.21,72631.21,2.2,-0.08384,0.0001,5.50534]
[1780310825985,44.21,72638.62,2.2,-0.08312,0.0001,5.47002]
[1780310831020,44.21,72641.17,2.2,-0.08286,0.0001,5.4574]
[1780310836055,44.2,72641.42,2.2,-0.08282,0.0001,5.45561]
[1780310841089,44.2,72639.64,2.2,-0.08298,0.0001,5.46335]
[1780310846124,44.2,72641.55,2.2,-0.08278,0.0001,5.45369]
[1780310851161,44.2,72636.07,2.2,-0.08322,0.0001,5.47254]
[1780310856195,44.19,72638.63,2.2,-0.08295,0.0001,5.45972]
[1780310862237,44.19,72638.71,2.2,-0.08293,0.0001,5.4585]
[1780310867273,44.19,72639.24,2.2,-0.08286,0.0001,5.45529]
[1780310872308,44.18,72638.46,2.2,-0.08292,0.0001,5.45827]
[1780310877343,44.18,72640.08,2.2,-0.08275,0.0001,5.44991]
[1780310882378,44.18,72638.28,2.2,-0.08291,0.0001,5.4577]
[1780310887414,44.17,72637.31,2.2,-0.08299,0.0001,5.46148]
[1780310892449,44.17,72635.03,2.2,-0.0832,0.0001,5.47146]
[1780310897484,44.17,72634.26,2.2,-0.08325,0.0001,5.47428]
[1780310900507,44.16,72641.89,2.2,-0.08251,0.0001,5.43788]
[1780310905543,44.16,72645.9,2.2,-0.08211,0.0001,5.41852]
[1780310910576,44.16,72647.02,2.2,-0.082,0.0001,5.41293]
[1780310915614,44.16,72645.78,2.2,-0.08203,0.0001,5.41229]
[1780310920649,44.16,72645.65,2.2,-0.08204,0.0001,5.41262]
[1780310925685,44.16,72646.91,2.2,-0.08191,0.0001,5.4065]
[1780310930719,44.16,72645.83,2.2,-0.08201,0.0001,5.41133]
[1780310934748,44.16,72637.97,2.2,-0.08276,0.0001,5.44813]
[1780310939783,44.15,72636.85,2.2,-0.08286,0.0001,5.45288]
[1780310944817,44.15,72626.6,2.2,-0.08385,0.0001,5.50077]
[1780310949854,44.15,72626.51,2.2,-0.08384,0.0001,5.50033]
[1780310954887,44.14,72633.27,2.2,-0.08316,0.0001,5.46759]
[1780310959922,44.14,72640.98,2.2,-0.08241,0.0001,5.43059]
[1780310964960,44.14,72639.04,2.2,-0.08258,0.0001,5.4392]
[1780310971064,44.14,72641.51,2.2,-0.08234,0.0001,5.42716]
[1780310976039,44.13,72649.81,2.2,-0.08145,0.0001,5.38136]
[1780310981074,44.13,72653.85,2.2,-0.08106,0.0001,5.36238]
[1780310986109,44.13,72653.3,2.2,-0.08111,0.0001,5.365]
[1780310991152,44.14,72656.96,2.2,-0.08077,9e-05,5.34804]
[1780310993516,44.14,72649.83,2.2,-0.08145,0.0001,5.38144]
[1780310999251,44.14,72649.46,2.2,-0.08148,0.0001,5.38314]
[1780311005243,44.14,72650.48,2.2,-0.08138,0.0001,5.37836]
[1780311010277,44.14,72649.25,2.2,-0.0815,0.0001,5.38413]
[1780311015313,44.14,72649.22,2.2,-0.0815,0.0001,5.38427]
[1780311018334,44.14,72635.93,2.2,-0.08279,0.0001,5.447]
[1780311023368,44.14,72634.36,2.2,-0.08296,0.0001,5.45532]
[1780311028404,44.14,72637.96,2.2,-0.08262,0.0001,5.439]
[1780311033440,44.14,72644.4,2.2,-0.08191,0.0001,5.40205]
[1780311038474,44.14,72647.52,2.2,-0.08161,0.0001,5.38721]
[1780311043510,44.14,72646.08,2.2,-0.08174,0.0001,5.39372]
[1780311048619,44.14,72647.92,2.2,-0.08156,0.0001,5.38486]
[1780311053655,44.14,72647.97,2.2,-0.08155,0.0001,5.38445]
[1780311058688,44.14,72649.46,2.2,-0.08141,0.0001,5.37737]
[1780311063723,44.14,72647.11,2.2,-0.08163,0.0001,5.38833]
[1780311068758,44.14,72647.38,2.2,-0.0816,0.0001,5.38702]
[1780311072788,44.14,72637.26,2.2,-0.08258,0.0001,5.43452]
[1780311077822,44.13,72640.5,2.2,-0.08226,0.0001,5.41887]
[1780311082859,44.13,72646.72,2.2,-0.08165,0.0001,5.38939]
[1780311087893,44.13,72644.03,2.2,-0.08191,0.0001,5.40191]
[1780311092927,44.13,72646.23,2.2,-0.08161,0.0001,5.38528]
[1780311097962,44.13,72646.57,2.2,-0.08158,0.0001,5.38367]
[1780311102998,44.13,72654.49,2.2,-0.08083,0.0001,5.34662]
[1780311108032,44.13,72656.42,2.2,-0.08065,9e-05,5.33797]
[1780311113070,44.14,72660.16,2.2,-0.08031,9e-05,5.32102]
[1780311118105,44.14,72660.22,2.2,-0.08031,9e-05,5.32131]
[1780311123143,44.14,72659.38,2.2,-0.0804,9e-05,5.32581]
[1780311128176,44.14,72662.06,2.2,-0.08016,9e-05,5.31399]
[1780311133726,44.15,72665.47,2.2,-0.07986,9e-05,5.29882]
[1780311135612,44.15,72665.91,2.2,-0.07982,9e-05,5.29693]
[1780311139221,44.15,72672.5,2.2,-0.0792,9e-05,5.26631]
[1780311146311,44.15,72678.91,2.2,-0.07859,9e-05,5.2359]
[1780311148615,44.14,72670.49,2.2,-0.07937,9e-05,5.2748]
[1780311154370,44.15,72667.54,2.2,-0.07958,9e-05,5.28324]
[1780311160409,44.15,72669.37,2.2,-0.07943,9e-05,5.27542]
[1780311165447,44.15,72669.46,2.2,-0.0794,9e-05,5.2743]
[1780311170483,44.15,72672.36,2.2,-0.07912,9e-05,5.26022]
[1780311175519,44.14,72674.04,2.2,-0.07895,9e-05,5.25188]
[1780311179150,44.14,72675.12,2.2,-0.07885,9e-05,5.24667]
[1780311188608,44.14,72678.87,2.2,-0.07848,9e-05,5.22834]
[1780311193643,44.14,72679.25,2.2,-0.07843,9e-05,5.2262]
[1780311198677,44.14,72679.89,2.2,-0.07837,9e-05,5.22283]
[1780311203714,44.13,72676.12,2.2,-0.07871,9e-05,5.23975]
[1780311208748,44.13,72675.44,2.2,-0.07876,9e-05,5.24234]
[1780311213784,44.13,72669.3,2.2,-0.07924,9e-05,5.26405]
[1780311219150,44.13,72669.38,2.2,-0.07922,9e-05,5.2631]
[1780311224203,44.13,72667.61,2.2,-0.07939,9e-05,5.27133]
[1780311234181,44.13,72665.01,2.2,-0.07966,9e-05,5.28481]
[1780311234477,44.13,72664.77,2.2,-0.07969,9e-05,5.28608]
[1780311234563,44.13,72664.77,2.2,-0.07969,9e-05,5.28608]
[1780311234858,44.13,72664.77,2.2,-0.07969,9e-05,5.28608]
[1780311234941,44.13,72664.77,2.2,-0.07969,9e-05,5.28608]
[1780311236104,44.13,72664.77,2.2,-0.07969,9e-05,5.28608]
[1780311236166,44.13,72664.77,2.2,-0.07969,9e-05,5.28608]
[1780311236128,44.13,72672.49,2.2,-0.07896,9e-05,5.25021]
[1780311236714,44.13,72672.49,2.2,-0.07896,9e-05,5.25021]
[1780311236794,44.13,72672.49,2.2,-0.07896,9e-05,5.25021]
[1780311237020,44.13,72672.71,2.2,-0.07895,9e-05,5.24976]
[1780311237385,44.13,72672.71,2.2,-0.07895,9e-05,5.24976]
[1780311237457,44.13,72672.71,2.2,-0.07895,9e-05,5.24976]
[1780311237466,44.13,72672.71,2.2,-0.07895,9e-05,5.24976]
[1780311237577,44.13,72672.71,2.2,-0.07895,9e-05,5.24976]
[1780311237715,44.13,72672.71,2.2,-0.07895,9e-05,5.24976]
[1780311238028,44.14,72671.06,2.2,-0.07911,9e-05,5.25762]
[1780311241733,44.14,72671.09,2.2,-0.07912,9e-05,5.25807]
[1780311241789,44.14,72671.09,2.2,-0.07912,9e-05,5.25807]
[1780311242055,44.14,72669.54,2.2,-0.07927,9e-05,5.26544]
[1780311242815,44.14,72669.54,2.2,-0.07927,9e-05,5.26544]
[1780311242830,44.14,72669.54,2.2,-0.07927,9e-05,5.26544]
[1780311243064,44.14,72669.8,2.2,-0.07924,9e-05,5.26411]
[1780311246239,44.14,72670.49,2.2,-0.07917,9e-05,5.26066]
[1780311255148,44.13,72666.39,2.2,-0.07953,9e-05,5.27838]
[1780311258709,44.13,72663.31,2.2,-0.07981,9e-05,5.29226]
[1780311262523,44.13,72663.73,2.2,-0.07976,9e-05,5.28969]
[1780311268240,44.12,72668.61,2.2,-0.07929,9e-05,5.26627]
[1780311270184,44.12,72668.76,2.2,-0.07927,9e-05,5.26548]
[1780311274870,44.12,72667.0,2.2,-0.07935,9e-05,5.2671]
[1780311276804,44.12,72667.6,2.2,-0.07929,9e-05,5.26411]
[1780311282342,44.12,72669.27,2.2,-0.07912,9e-05,5.25564]
[1780311288385,44.12,72669.9,2.2,-0.07904,9e-05,5.25214]
[1780311293424,44.11,72669.41,2.2,-0.07908,9e-05,5.25393]
[1780311298456,44.11,72670.37,2.2,-0.07898,9e-05,5.24896]
[1780311303491,44.11,72671.81,2.2,-0.07884,9e-05,5.24178]
[1780311308524,44.11,72674.7,2.2,-0.07856,9e-05,5.22796]
[1780311313560,44.11,72675.21,2.2,-0.0785,9e-05,5.22523]
[1780311318596,44.1,72675.29,2.2,-0.07849,9e-05,5.2245]
[1780311320755,44.1,72675.22,2.2,-0.07849,9e-05,5.22475]
[1780311320857,44.1,72666.58,2.2,-0.0793,9e-05,5.26469]
[1780311322764,44.1,72666.58,2.2,-0.0793,9e-05,5.26469]
[1780311328666,44.1,72669.75,2.2,-0.07898,9e-05,5.24913]
[1780311333703,44.1,72671.48,2.2,-0.07873,9e-05,5.2344]
[1780311338736,44.09,72671.9,2.2,-0.07868,9e-05,5.23199]
[1780311341470,44.09,72671.9,2.2,-0.07868,9e-05,5.23199]
[1780311341797,44.09,72671.9,2.2,-0.07868,9e-05,5.23199]
[1780311342209,44.09,72671.9,2.2,-0.07868,9e-05,5.23199]
[1780311342264,44.09,72685.29,2.2,-0.07743,9e-05,5.16975]
[1780311342883,44.09,72685.29,2.2,-0.07743,9e-05,5.16975]
[1780311342984,44.09,72692.1,2.2,-0.07681,9e-05,5.13842]
[1780311347092,44.1,72691.59,2.2,-0.07687,9e-05,5.14148]
[1780311347191,44.1,72676.11,2.2,-0.0783,9e-05,5.2129]
[1780311348197,44.1,72676.11,2.2,-0.0783,9e-05,5.2129]
[1780311348295,44.09,72661.59,2.2,-0.07965,9e-05,5.27992]
[1780311349887,44.09,72661.59,2.2,-0.07965,9e-05,5.27992]
[1780311349907,44.1,72645.49,2.2,-0.08118,0.0001,5.3553]
[1780311350609,44.1,72645.49,2.2,-0.08118,0.0001,5.3553]
[1780311350696,44.1,72645.49,2.2,-0.08118,0.0001,5.3553]
[1780311350999,44.1,72640.32,2.2,-0.08168,0.0001,5.37969]
[1780311352353,44.1,72640.32,2.2,-0.08168,0.0001,5.37969]
[1780311358647,44.1,72634.23,2.2,-0.08227,0.0001,5.40821]
[1780311358651,44.1,72634.23,2.2,-0.08227,0.0001,5.40821]
[1780311359192,44.1,72634.76,2.2,-0.08221,0.0001,5.40567]
[1780311364922,44.09,72634.72,2.2,-0.08221,0.0001,5.40552]
[1780311369956,44.09,72635.22,2.2,-0.08216,0.0001,5.40293]
[1780311374991,44.09,72635.18,2.2,-0.08216,0.0001,5.40288]
[1780311380028,44.09,72635.85,2.2,-0.08209,0.0001,5.39951]
[1780311384058,44.09,72643.28,2.2,-0.08137,0.0001,5.36448]
[1780311389093,44.09,72643.72,2.2,-0.08133,0.0001,5.36254]
[1780311394128,44.09,72643.36,2.2,-0.08129,0.0001,5.35811]
[1780311399163,44.09,72641.46,2.2,-0.08147,0.0001,5.36713]
[1780311404198,44.09,72639.5,2.2,-0.08166,0.0001,5.3764]
[1780311405843,44.09,72638.89,2.2,-0.08172,0.0001,5.37928]
[1780311407729,44.09,72640.63,2.2,-0.08155,0.0001,5.37114]
[1780311407838,44.09,72640.63,2.2,-0.08155,0.0001,5.37114]
[1780311407951,44.09,72640.63,2.2,-0.08155,0.0001,5.37114]
[1780311408226,44.09,72641.28,2.2,-0.08149,0.0001,5.36812]
[1780311409729,44.09,72641.67,2.2,-0.08145,0.0001,5.36632]
[1780311409857,44.09,72641.67,2.2,-0.08145,0.0001,5.36632]
[1780311410239,44.09,72642.15,2.2,-0.08141,0.0001,5.36411]
[1780311415274,44.09,72643.84,2.2,-0.08125,0.0001,5.35639]
[1780311420309,44.09,72643.97,2.2,-0.08124,0.0001,5.35603]
[1780311425348,44.1,72641.8,2.2,-0.08145,0.0001,5.36639]
[1780311430382,44.1,72643.01,2.2,-0.08134,0.0001,5.36092]
[1780311435417,44.1,72643.52,2.2,-0.0813,0.0001,5.35875]
[1780311440453,44.1,72644.87,2.2,-0.08117,0.0001,5.35265]
[1780311445489,44.1,72646.25,2.2,-0.08105,0.0001,5.34645]
[1780311450523,44.1,72646.14,2.2,-0.08106,0.0001,5.34726]
[1780311455561,44.1,72645.95,2.2,-0.08101,0.0001,5.34231]
[1780311461603,44.1,72645.79,2.2,-0.08103,0.0001,5.34346]
[1780311466639,44.11,72646.22,2.2,-0.081,0.0001,5.34176]
[1780311471675,44.11,72645.91,2.2,-0.08103,0.0001,5.34354]
[1780311476709,44.11,72645.73,2.2,-0.08105,0.0001,5.34469]
[1780311481745,44.11,72645.77,2.2,-0.08106,0.0001,5.3448]
[1780311486780,44.11,72645.9,2.2,-0.08105,0.0001,5.34447]
[1780311491815,44.11,72645.44,2.2,-0.0811,0.0001,5.34691]
[1780311496851,44.11,72643.11,2.2,-0.08133,0.0001,5.35808]
[1780311501886,44.11,72646.83,2.2,-0.08098,0.0001,5.34089]
[1780311506922,44.12,72645.81,2.2,-0.08108,0.0001,5.34598]
[1780311512965,44.12,72644.77,2.2,-0.08111,0.0001,5.34503]
[1780311518000,44.12,72647.29,2.2,-0.08087,0.0001,5.33356]
[1780311523040,44.12,72645.29,2.2,-0.08107,0.0001,5.34341]
[1780311528075,44.12,72645.69,2.2,-0.08104,0.0001,5.34201]
[1780311533110,44.12,72646.78,2.2,-0.08095,0.0001,5.3373]
[1780311538307,44.13,72647.55,2.2,-0.08088,0.0001,5.33405]
[1780311544186,44.13,72645.53,2.2,-0.08108,0.0001,5.344]
[1780311549202,44.13,72646.45,2.2,-0.081,0.0001,5.33998]
[1780311555264,44.13,72646.67,2.2,-0.08099,0.0001,5.33947]
[1780311560299,44.13,72647.57,2.2,-0.08091,0.0001,5.33566]
[1780311565333,44.13,72646.69,2.2,-0.08101,0.0001,5.34016]
[1780311570370,44.14,72647.04,2.2,-0.08098,0.0001,5.33889]
[1780311575404,44.14,72649.85,2.2,-0.08064,0.0001,5.32004]
[1780311580439,44.14,72649.77,2.2,-0.08066,0.0001,5.32092]
[1780311585474,44.14,72649.42,2.2,-0.0807,0.0001,5.32305]
[1780311590509,44.14,72648.03,2.2,-0.08084,0.0001,5.32999]
[1780311595543,44.15,72649.17,2.2,-0.08074,0.0001,5.32513]
[1780311600583,44.15,72649.75,2.2,-0.0807,0.0001,5.32291]
[1780311602594,44.15,72659.68,2.2,-0.07976,9e-05,5.27691]
[1780311603065,44.15,72659.68,2.2,-0.07976,9e-05,5.27691]
[1780311604607,44.15,72668.37,2.2,-0.07895,9e-05,5.23689]
[1780311604880,44.15,72668.37,2.2,-0.07895,9e-05,5.23689]
[1780311605618,44.15,72658.77,2.2,-0.07986,9e-05,5.28171]
[1780311608666,44.15,72651.1,2.2,-0.08059,0.0001,5.3179]
[1780311613203,44.16,72654.12,2.2,-0.08031,9e-05,5.30414]
[1780311614677,44.16,72662.82,2.2,-0.0795,9e-05,5.26402]
[1780311614930,44.16,72662.82,2.2,-0.0795,9e-05,5.26402]
[1780311620720,44.16,72664.41,2.2,-0.07937,9e-05,5.25761]
[1780311626701,44.17,72662.87,2.2,-0.07954,9e-05,5.26595]
[1780311629055,44.17,72653.13,2.2,-0.08047,0.0001,5.31187]
[1780311634820,44.17,72643.09,2.2,-0.08136,0.0001,5.35326]
[1780311639857,44.17,72642.73,2.2,-0.0814,0.0001,5.35521]
[1780311644893,44.17,72644.52,2.2,-0.08123,0.0001,5.34717]
[1780311649928,44.18,72644.37,2.2,-0.08126,0.0001,5.34822]
[1780311654962,44.18,72644.74,2.2,-0.08122,0.0001,5.34654]
[1780311656469,44.18,72634.98,2.2,-0.08216,0.0001,5.39232]
[1780311662012,44.18,72634.33,2.2,-0.08222,0.0001,5.39538]
[1780311667047,44.17,72630.62,2.2,-0.08258,0.0001,5.41263]
[1780311672084,44.17,72633.51,2.2,-0.08229,0.0001,5.39886]
[1780311677119,44.17,72632.85,2.2,-0.08236,0.0001,5.40179]
[1780311682154,44.17,72631.84,2.2,-0.08245,0.0001,5.40629]
[1780311687190,44.17,72632.47,2.2,-0.08238,0.0001,5.40304]
[1780311692224,44.17,72632.74,2.2,-0.08227,0.0001,5.39528]
[1780311697259,44.17,72633.97,2.2,-0.08214,0.0001,5.38927]
[1780311700067,44.17,72633.69,2.2,-0.08217,0.0001,5.3905]
[1780311700875,44.17,72634.08,2.2,-0.08213,0.0001,5.38862]
[1780311700903,44.17,72634.08,2.2,-0.08213,0.0001,5.38862]
[1780311700963,44.17,72634.08,2.2,-0.08213,0.0001,5.38862]
[1780311701287,44.17,72621.46,2.2,-0.08335,0.0001,5.44799]
[1780311702496,44.17,72614.21,2.2,-0.08406,0.0001,5.4823]
[1780311703346,44.17,72614.21,2.2,-0.08406,0.0001,5.4823]
[1780311703415,44.17,72614.21,2.2,-0.08406,0.0001,5.4823]
[1780311703551,44.17,72614.21,2.2,-0.08406,0.0001,5.4823]
[1780311703723,44.17,72614.21,2.2,-0.08406,0.0001,5.4823]
[1780311703818,44.17,72614.21,2.2,-0.08406,0.0001,5.4823]
[1780311703731,44.17,72614.17,2.2,-0.08407,0.0001,5.48237]
[1780311704786,44.17,72614.17,2.2,-0.08407,0.0001,5.48237]
[1780311705315,44.17,72614.45,2.2,-0.08403,0.0001,5.48079]
[1780311710349,44.16,72615.51,2.2,-0.08392,0.0001,5.47514]
[1780311712364,44.16,72624.27,2.2,-0.08305,0.0001,5.43348]
[1780311713192,44.16,72624.27,2.2,-0.08305,0.0001,5.43348]
[1780311713370,44.16,72626.65,2.2,-0.08282,0.0001,5.42203]
[1780311718406,44.16,72626.46,2.2,-0.08283,0.0001,5.42246]
[1780311723440,44.16,72621.83,2.2,-0.08327,0.0001,5.44384]
[1780311728475,44.15,72624.88,2.2,-0.08296,0.0001,5.42875]
[1780311733511,44.15,72624.84,2.2,-0.08295,0.0001,5.42846]
[1780311738546,44.15,72629.44,2.2,-0.0825,0.0001,5.40632]
[1780311743581,44.15,72627.81,2.2,-0.08265,0.0001,5.4137]
[1780311748617,44.15,72629.08,2.2,-0.08252,0.0001,5.40746]
[1780311753664,44.15,72626.73,2.2,-0.08266,0.0001,5.41201]
[1780311755670,44.15,72617.81,2.2,-0.08353,0.0001,5.45403]
[1780311760704,44.14,72621.29,2.2,-0.08318,0.0001,5.43703]
[1780311765740,44.14,72621.26,2.2,-0.08317,0.0001,5.43668]
[1780311770776,44.14,72625.21,2.2,-0.08278,0.0001,5.41765]
[1780311775811,44.14,72621.92,2.2,-0.08309,0.0001,5.43286]
[1780311778831,44.14,72642.71,2.2,-0.08107,0.0001,5.33486]
[1780311782860,44.14,72650.2,2.2,-0.08036,0.0001,5.30002]
[1780311787894,44.14,72648.16,2.2,-0.08057,0.0001,5.31012]
[1780311792932,44.14,72647.79,2.2,-0.08062,0.0001,5.31248]
[1780311797898,44.15,72636.48,2.2,-0.08171,0.0001,5.36588]
[1780311800989,44.15,72629.05,2.2,-0.08243,0.0001,5.40077]
[1780311806023,44.14,72630.82,2.2,-0.08225,0.0001,5.39223]
[1780311811057,44.14,72631.78,2.2,-0.08207,0.0001,5.38129]
[1780311815085,44.14,72624.89,2.2,-0.08274,0.0001,5.41356]
[1780311820121,44.14,72624.98,2.2,-0.08272,0.0001,5.41272]
[1780311825155,44.14,72630.96,2.2,-0.08213,0.0001,5.38422]
[1780311830194,44.14,72634.36,2.2,-0.0818,0.0001,5.36804]
[1780311833213,44.14,72642.68,2.2,-0.081,0.0001,5.329]
[1780311838246,44.14,72645.46,2.2,-0.08074,0.0001,5.31624]
[1780311843283,44.14,72642.17,2.2,-0.08106,0.0001,5.33183]
[1780311848318,44.14,72643.27,2.2,-0.08095,0.0001,5.32642]
[1780311853351,44.14,72644.93,2.2,-0.08079,0.0001,5.31883]
[1780311858386,44.14,72641.88,2.2,-0.08109,0.0001,5.33322]
[1780311863422,44.14,72641.03,2.2,-0.08117,0.0001,5.33723]
[1780311868457,44.14,72641.38,2.2,-0.08113,0.0001,5.3356]
[1780311873491,44.14,72640.81,2.2,-0.08111,0.0001,5.33207]
[1780311878694,44.14,72642.05,2.2,-0.08099,0.0001,5.32629]
[1780311884568,44.14,72638.72,2.2,-0.08131,0.0001,5.34206]
[1780311886583,44.14,72631.9,2.2,-0.08197,0.0001,5.37401]
[1780311891618,44.14,72629.11,2.2,-0.08223,0.0001,5.38685]
[1780311892625,44.14,72620.53,2.2,-0.08306,0.0001,5.42711]
[1780311894638,44.14,72613.81,2.2,-0.08372,0.0001,5.45873]
[1780311899673,44.14,72609.47,2.2,-0.08413,0.0001,5.47843]
[1780311904708,44.13,72602.8,2.2,-0.08476,0.0001,5.50909]
[1780311909744,44.13,72601.16,2.2,-0.08491,0.0001,5.51587]
[1780311914778,44.12,72601.03,2.2,-0.0849,0.0001,5.51549]
[1780311919818,44.12,72599.22,2.2,-0.08506,0.0001,5.52306]
[1780311924852,44.11,72595.14,2.2,-0.08544,0.0001,5.54124]
[1780311929888,44.11,72596.61,2.2,-0.08527,0.0001,5.53299]
[1780311934922,44.1,72595.8,2.2,-0.08524,0.0001,5.52935]
[1780311939958,44.1,72594.29,2.2,-0.08536,0.0001,5.53538]
[1780311944994,44.09,72594.43,2.2,-0.08533,0.0001,5.53369]
[1780311950032,44.09,72599.68,2.2,-0.08479,0.0001,5.50775]
[1780311955071,44.08,72601.33,2.2,-0.0846,0.0001,5.49877]
[1780311960103,44.08,72597.84,2.2,-0.08493,0.0001,5.51439]
[1780311964133,44.08,72590.38,2.2,-0.08565,0.0001,5.54916]
[1780311969072,44.07,72589.06,2.2,-0.08578,0.0001,5.55505]
[1780311969118,44.07,72589.06,2.2,-0.08578,0.0001,5.55505]
[1780311969097,44.07,72590.19,2.2,-0.08566,0.0001,5.54944]
[1780311974201,44.07,72590.58,2.2,-0.0856,0.0001,5.54669]
[1780311979238,44.06,72590.77,2.2,-0.08556,0.0001,5.5448]
[1780311984271,44.06,72590.0,2.2,-0.08562,0.0001,5.54748]
[1780311989316,44.05,72591.05,2.2,-0.08549,0.0001,5.54123]
[1780311994352,44.05,72591.47,2.2,-0.08534,0.0001,5.53205]
[1780311999385,44.05,72592.97,2.2,-0.08517,0.0001,5.52363]
[1780312004421,44.04,72595.47,2.2,-0.08489,0.0001,5.51046]
[1780312009103,44.04,72595.37,2.2,-0.08489,0.0001,5.51023]
[1780312009160,44.04,72595.37,2.2,-0.08489,0.0001,5.51023]
[1780312009175,44.04,72600.86,2.2,-0.08434,0.0001,5.48383]
[1780312015142,44.03,72601.6,2.2,-0.08425,0.0001,5.47938]
[1780312018519,44.03,72609.21,2.2,-0.08348,0.0001,5.44231]
[1780312020432,44.03,72614.2,2.2,-0.08298,0.0001,5.41845]
[1780312020926,44.03,72614.2,2.2,-0.08298,0.0001,5.41845]
[1780312021165,44.03,72614.2,2.2,-0.08298,0.0001,5.41845]
[1780312021204,44.03,72624.01,2.2,-0.08203,0.0001,5.37211]
[1780312022548,44.03,72631.47,2.2,-0.0813,0.0001,5.3369]
[1780312025091,44.03,72632.89,2.2,-0.08117,0.0001,5.33026]
[1780312025179,44.03,72632.89,2.2,-0.08117,0.0001,5.33026]
[1780312025154,44.03,72633.25,2.2,-0.08113,0.0001,5.32862]
[1780312028592,44.03,72626.32,2.2,-0.08181,0.0001,5.36139]
[1780312029983,44.03,72606.32,2.2,-0.08376,0.0001,5.45589]
[1780312031159,44.03,72606.32,2.2,-0.08376,0.0001,5.45589]
[1780312031216,44.03,72599.21,2.2,-0.08446,0.0001,5.48956]
[1780312036890,44.02,72600.04,2.2,-0.08437,0.0001,5.48509]
[1780312042688,44.02,72597.99,2.2,-0.08455,0.0001,5.49366]
[1780312044233,44.02,72597.9,2.2,-0.08455,0.0001,5.4939]
[1780312044356,44.02,72597.9,2.2,-0.08455,0.0001,5.4939]
[1780312044703,44.02,72596.99,2.2,-0.08464,0.0001,5.49805]
[1780312045710,44.02,72588.68,2.2,-0.08546,0.0001,5.53755]
[1780312050744,44.01,72588.41,2.2,-0.08547,0.0001,5.53784]
[1780312055780,44.01,72588.8,2.2,-0.08533,0.0001,5.52874]
[1780312060814,44.0,72589.43,2.2,-0.08524,0.0001,5.52482]
[1780312065861,44.0,72585.38,2.2,-0.08563,0.0001,5.54324]
[1780312070894,44.0,72582.53,2.2,-0.08592,0.0001,5.55686]
[1780312075931,44.0,72583.07,2.2,-0.08586,0.0001,5.55421]
[1780312080964,44.0,72584.16,2.2,-0.08575,0.0001,5.54895]
[1780312086000,44.0,72583.85,2.2,-0.08578,0.0001,5.5504]
[1780312091036,44.0,72582.92,2.2,-0.08587,0.0001,5.5548]
[1780312096072,44.0,72586.43,2.2,-0.08552,0.0001,5.53788]
[1780312101106,44.0,72586.35,2.2,-0.08553,0.0001,5.53825]
[1780312106146,44.0,72591.85,2.2,-0.08496,0.0001,5.51139]
[1780312111184,43.99,72597.39,2.2,-0.0843,0.0001,5.47716]
[1780312111975,43.99,72597.39,2.2,-0.0843,0.0001,5.47716]
[1780312112180,43.99,72597.39,2.2,-0.0843,0.0001,5.47716]
[1780312112201,43.99,72605.66,2.2,-0.08348,0.0001,5.43783]
[1780312113905,43.99,72605.66,2.2,-0.08348,0.0001,5.43762]
[1780312114203,43.99,72613.09,2.2,-0.08274,0.0001,5.4022]
[1780312115209,43.99,72620.19,2.2,-0.08205,0.0001,5.36841]
[1780312115829,43.99,72620.19,2.2,-0.08205,0.0001,5.36841]
[1780312121251,43.99,72624.3,2.2,-0.08164,0.0001,5.34895]
[1780312126287,43.99,72625.22,2.2,-0.08156,0.0001,5.34467]
[1780312131322,43.99,72628.54,2.2,-0.08124,0.0001,5.32925]
[1780312136356,43.99,72629.93,2.2,-0.08111,0.0001,5.32295]
[1780312141392,43.99,72630.6,2.2,-0.08105,0.0001,5.32006]
[1780312146425,43.99,72629.17,2.2,-0.08119,0.0001,5.32698]
[1780312151461,43.99,72638.74,2.2,-0.08028,0.0001,5.2824]
[1780312154481,43.99,72646.83,2.2,-0.07951,9e-05,5.24481]
[1780312159338,44.0,72647.59,2.2,-0.07945,9e-05,5.24176]
[1780312161263,44.0,72647.57,2.2,-0.07946,9e-05,5.2422]
[1780312164614,44.0,72656.82,2.2,-0.07859,9e-05,5.19939]
[1780312170594,44.0,72657.99,2.2,-0.07847,9e-05,5.19331]
[1780312175632,43.99,72657.66,2.2,-0.07841,9e-05,5.18813]
[1780312180664,43.99,72657.09,2.2,-0.07846,9e-05,5.19079]
[1780312185700,43.99,72657.02,2.2,-0.07847,9e-05,5.19103]
[1780312187743,43.99,72656.99,2.2,-0.07847,9e-05,5.19109]
[1780312189666,43.99,72657.25,2.2,-0.07844,9e-05,5.18964]
[1780312194777,43.99,72656.03,2.2,-0.07855,9e-05,5.19525]
[1780312199812,43.99,72655.45,2.2,-0.0786,9e-05,5.19756]
[1780312204847,43.99,72656.15,2.2,-0.07852,9e-05,5.19384]
[1780312208428,43.99,72661.78,2.2,-0.07799,9e-05,5.16766]
[1780312209204,43.99,72661.78,2.2,-0.07799,9e-05,5.16766]
[1780312209296,43.99,72656.0,2.2,-0.07854,9e-05,5.19443]
[1780312211258,43.99,72655.8,2.2,-0.07855,9e-05,5.19502]
[1780312211354,43.98,72652.76,2.2,-0.07882,9e-05,5.20836]
[1780312216445,43.98,72651.57,2.2,-0.0789,9e-05,5.21228]
[1780312218946,43.97,72643.62,2.2,-0.07964,0.0001,5.24871]
[1780312223978,43.97,72642.85,2.2,-0.07971,0.0001,5.2523]
[1780312229198,43.97,72644.36,2.2,-0.07956,0.0001,5.24465]
[1780312235058,43.98,72643.47,2.2,-0.07959,0.0001,5.24424]
[1780312240093,43.98,72644.4,2.2,-0.07952,0.0001,5.24069]
[1780312245128,43.99,72644.88,2.2,-0.0795,9e-05,5.23967]
[1780312247141,43.99,72637.19,2.2,-0.08024,0.0001,5.27582]
[1780312248149,43.99,72630.18,2.2,-0.08091,0.0001,5.30892]
[1780312253183,43.99,72630.36,2.2,-0.0809,0.0001,5.30841]
[1780312258218,43.99,72631.08,2.2,-0.08084,0.0001,5.30548]
[1780312261607,43.99,72631.09,2.2,-0.08085,0.0001,5.3058]
[1780312262247,43.99,72618.63,2.2,-0.08205,0.0001,5.36444]
[1780312262634,43.99,72618.63,2.2,-0.08205,0.0001,5.36444]
[1780312262779,43.99,72618.63,2.2,-0.08205,0.0001,5.36444]
[1780312263423,43.99,72618.63,2.2,-0.08205,0.0001,5.36444]
[1780312263253,43.99,72610.01,2.2,-0.0829,0.0001,5.4052]
[1780312264415,43.99,72606.96,2.2,-0.08319,0.0001,5.4196]
[1780312270346,43.99,72600.86,2.2,-0.08379,0.0001,5.44814]
[1780312270894,43.99,72600.86,2.2,-0.08379,0.0001,5.44814]
[1780312271352,43.99,72599.77,2.2,-0.08389,0.0001,5.45325]
[1780312273713,43.99,72597.94,2.2,-0.08407,0.0001,5.46173]
[1780312273769,43.99,72597.94,2.2,-0.08407,0.0001,5.46173]
[1780312274373,43.99,72595.27,2.2,-0.08433,0.0001,5.47433]
[1780312279412,43.99,72591.19,2.2,-0.08475,0.0001,5.49414]
[1780312284444,43.99,72589.81,2.2,-0.08489,0.0001,5.5008]
[1780312289479,43.99,72586.88,2.2,-0.08516,0.0001,5.5138]
[1780312294521,43.98,72587.43,2.2,-0.085,0.0001,5.50386]
[1780312299555,43.98,72582.62,2.2,-0.08546,0.0001,5.52586]
[1780312304591,43.97,72577.5,2.2,-0.08595,0.0001,5.54913]
[1780312309128,43.97,72577.84,2.2,-0.08593,0.0001,5.54804]
[1780312309201,43.97,72577.84,2.2,-0.08593,0.0001,5.54804]
[1780312309287,43.97,72576.24,2.2,-0.08609,0.0001,5.55571]
[1780312309835,43.97,72576.24,2.2,-0.08609,0.0001,5.55571]
[1780312309888,43.97,72576.24,2.2,-0.08609,0.0001,5.55571]
[1780312309989,43.98,72566.64,2.2,-0.08707,0.0001,5.60224]
[1780312310718,43.98,72566.64,2.2,-0.08707,0.0001,5.60224]
[1780312310734,43.98,72566.46,2.2,-0.08709,0.0001,5.60344]
[1780312311914,43.98,72566.46,2.2,-0.08709,0.0001,5.60344]
[1780312311986,43.98,72566.46,2.2,-0.08709,0.0001,5.60344]
[1780312312211,43.98,72567.15,2.2,-0.08703,0.0001,5.60038]
[1780312313932,43.98,72567.15,2.2,-0.08703,0.0001,5.60065]
[1780312314001,43.98,72567.15,2.2,-0.08704,0.0001,5.60092]
[1780312320470,43.99,72568.0,2.2,-0.08698,0.0001,5.59819]
[1780312320512,43.99,72568.8,2.2,-0.08691,0.0001,5.59462]
[1780312325738,44.0,72568.21,2.2,-0.087,0.0001,5.59914]
[1780312328329,44.0,72568.57,2.2,-0.08698,0.0001,5.59797]
[1780312328333,44.0,72568.48,2.2,-0.08699,0.0001,5.59841]
[1780312331700,44.0,72568.09,2.2,-0.08704,0.0001,5.60113]
[1780312331800,44.0,72573.62,2.2,-0.08649,0.0001,5.57481]
[1780312337445,44.01,72577.22,2.2,-0.08615,0.0001,5.55883]
[1780312342857,44.02,72579.05,2.2,-0.08602,0.0001,5.5525]
[1780312348041,44.02,72582.63,2.2,-0.08566,0.0001,5.53582]
[1780312348833,44.02,72583.62,2.2,-0.08557,0.0001,5.53113]
[1780312348900,44.02,72583.64,2.2,-0.08557,0.0001,5.53109]
[1780312353937,44.02,72582.56,2.2,-0.08559,0.0001,5.53018]
[1780312358973,44.02,72583.98,2.2,-0.08546,0.0001,5.52367]
[1780312364005,44.02,72584.42,2.2,-0.08542,0.0001,5.52185]
[1780312369065,44.03,72585.08,2.2,-0.08536,0.0001,5.51893]
[1780312375083,44.03,72588.13,2.2,-0.08509,0.0001,5.50617]
[1780312381126,44.04,72588.48,2.2,-0.0851,0.0001,5.50683]
[1780312386159,44.05,72587.15,2.2,-0.08527,0.0001,5.51504]
[1780312391195,44.06,72588.03,2.2,-0.08522,0.0001,5.5127]
[1780312396229,44.07,72587.49,2.2,-0.08532,0.0001,5.51712]
[1780312401265,44.08,72587.85,2.2,-0.08532,0.0001,5.51723]
[1780312406299,44.08,72591.3,2.2,-0.08501,0.0001,5.50263]
[1780312410328,44.09,72600.99,2.2,-0.08407,0.0001,5.45778]
[1780312418383,44.09,72600.81,2.2,-0.08403,0.0001,5.45348]
[1780312423418,44.1,72593.83,2.2,-0.08474,0.0001,5.48734]
[1780312428454,44.1,72590.36,2.2,-0.08509,0.0001,5.50427]
[1780312433496,44.1,72589.54,2.2,-0.08518,0.0001,5.50859]
[1780312438526,44.1,72592.58,2.2,-0.08489,0.0001,5.4945]
[1780312443560,44.1,72591.55,2.2,-0.085,0.0001,5.49987]
[1780312448595,44.11,72589.54,2.2,-0.08521,0.0001,5.50994]
[1780312453630,44.11,72590.6,2.2,-0.08511,0.0001,5.50526]
[1780312458664,44.11,72590.85,2.2,-0.0851,0.0001,5.50446]
[1780312463705,44.11,72581.54,2.2,-0.08604,0.0001,5.54931]
[1780312468741,44.11,72581.25,2.2,-0.08607,0.0001,5.55073]
[1780312476796,44.11,72583.54,2.2,-0.08575,0.0001,5.53353]
[1780312481832,44.11,72584.99,2.2,-0.08561,0.0001,5.52666]
[1780312486866,44.11,72585.18,2.2,-0.08559,0.0001,5.52583]
[1780312491902,44.11,72586.41,2.2,-0.08547,0.0001,5.52002]
[1780312496939,44.11,72587.74,2.2,-0.08534,0.0001,5.51376]
[1780312501975,44.11,72587.29,2.2,-0.08539,0.0001,5.51601]
[1780312507008,44.11,72583.8,2.2,-0.08574,0.0001,5.53271]
[1780312512044,44.11,72583.45,2.2,-0.08577,0.0001,5.5343]
[1780312514059,44.11,72590.22,2.2,-0.08509,0.0001,5.50194]
[1780312519155,44.11,72594.25,2.2,-0.08469,0.0001,5.48292]
[1780312525136,44.12,72592.89,2.2,-0.08484,0.0001,5.4898]
[1780312530172,44.12,72591.54,2.2,-0.08498,0.0001,5.49653]
[1780312534199,44.12,72580.83,2.2,-0.08597,0.0001,5.54153]
[1780312539258,44.12,72574.92,2.2,-0.08656,0.0001,5.56968]
[1780312545276,44.12,72571.77,2.2,-0.08688,0.0001,5.58473]
[1780312550223,44.12,72571.27,2.2,-0.08693,0.0001,5.58722]
[1780312550316,44.12,72571.02,2.2,-0.08696,0.0001,5.58837]
[1780312554038,44.11,72571.38,2.2,-0.0869,0.0001,5.58559]
[1780312554343,44.11,72571.38,2.2,-0.08689,0.0001,5.58526]
[1780312559374,44.1,72570.74,2.2,-0.08693,0.0001,5.58703]
[1780312564399,44.1,72571.97,2.2,-0.08678,0.0001,5.57982]
[1780312566292,44.1,72572.37,2.2,-0.08673,0.0001,5.57727]
[1780312566423,44.1,72573.14,2.2,-0.08664,0.0001,5.57326]
[1780312571459,44.09,72574.2,2.2,-0.0865,0.0001,5.56663]
[1780312578508,44.08,72575.23,2.2,-0.08635,0.0001,5.55961]
[1780312579448,44.08,72575.23,2.2,-0.08635,0.0001,5.55961]
[1780312579574,44.08,72575.23,2.2,-0.08635,0.0001,5.55961]
[1780312579656,44.08,72578.55,2.2,-0.08601,0.0001,5.54341]
[1780312585556,44.07,72582.52,2.2,-0.08558,0.0001,5.5229]
[1780312590592,44.07,72582.07,2.2,-0.0856,0.0001,5.52387]
[1780312595626,44.06,72577.27,2.2,-0.08598,0.0001,5.53932]
[1780312600662,44.06,72577.93,2.2,-0.08588,0.0001,5.53488]
[1780312605700,44.05,72577.83,2.2,-0.08587,0.0001,5.53411]
[1780312610735,44.05,72578.03,2.2,-0.08582,0.0001,5.53192]
[1780312615772,44.04,72577.3,2.2,-0.08587,0.0001,5.53419]
[1780312620808,44.03,72577.36,2.2,-0.08583,0.0001,5.53243]
[1780312625841,44.03,72575.26,2.2,-0.08602,0.0001,5.54127]
[1780312630879,44.02,72580.16,2.2,-0.0855,0.0001,5.51678]
[1780312631886,44.02,72591.57,2.2,-0.08435,0.0001,5.46187]
[1780312637927,44.02,72592.43,2.2,-0.08425,0.0001,5.457]
[1780312642962,44.02,72596.87,2.2,-0.0838,0.0001,5.43526]
[1780312643946,44.02,72596.87,2.2,-0.0838,0.0001,5.43526]
[1780312651022,44.01,72594.5,2.2,-0.08393,0.0001,5.43935]
[1780312656053,44.01,72591.92,2.2,-0.08418,0.0001,5.45105]
[1780312661088,44.01,72590.7,2.2,-0.08428,0.0001,5.45627]
[1780312665472,44.01,72589.87,2.2,-0.08436,0.0001,5.45986]
[1780312665902,44.0,72590.45,2.2,-0.0843,0.0001,5.45697]
[1780312669002,44.0,72594.34,2.2,-0.08391,0.0001,5.43812]
[1780312670873,44.0,72593.88,2.2,-0.08395,0.0001,5.44022]
[1780312670974,44.0,72593.63,2.2,-0.08397,0.0001,5.44124]
[1780312672832,44.0,72593.63,2.2,-0.08397,0.0001,5.44124]
[1780312672926,44.0,72594.74,2.2,-0.08386,0.0001,5.43587]
[1780312673172,44.0,72594.74,2.2,-0.08386,0.0001,5.43579]
[1780312678207,43.99,72596.93,2.2,-0.08361,0.0001,5.42388]
[1780312681817,43.99,72602.41,2.2,-0.08305,0.0001,5.39722]
[1780312681875,43.99,72602.41,2.2,-0.08305,0.0001,5.39722]
[1780312683285,43.99,72603.03,2.2,-0.08298,0.0001,5.39379]
[1780312683747,43.99,72603.03,2.2,-0.08298,0.0001,5.39379]
[1780312683807,43.99,72609.45,2.2,-0.08235,0.0001,5.36339]
[1780312684114,43.99,72609.45,2.2,-0.08235,0.0001,5.36339]
[1780312688710,43.98,72613.63,2.2,-0.08188,0.0001,5.34044]
[1780312691959,43.97,72613.25,2.2,-0.08188,0.0001,5.34024]
[1780312694895,43.97,72615.92,2.2,-0.08163,0.0001,5.32857]
[1780312704390,43.96,72621.01,2.2,-0.0811,0.0001,5.30242]
[1780312709425,43.96,72620.58,2.2,-0.08112,0.0001,5.30331]
[1780312714460,43.95,72614.59,2.2,-0.08159,0.0001,5.32399]
[1780312719496,43.95,72614.35,2.2,-0.08158,0.0001,5.32381]
[1780312721508,43.94,72607.78,2.2,-0.08221,0.0001,5.3543]
[1780312726884,43.94,72607.49,2.2,-0.08222,0.0001,5.3544]
[1780312730329,43.93,72608.6,2.2,-0.08208,0.0001,5.34784]
[1780312730594,43.93,72608.6,2.2,-0.08208,0.0001,5.34784]
[1780312730668,43.93,72608.99,2.2,-0.08204,0.0001,5.34566]
[1780312732246,43.93,72608.91,2.2,-0.08204,0.0001,5.34571]
[1780312737623,43.92,72605.9,2.2,-0.08229,0.0001,5.35799]
[1780312742666,43.92,72606.52,2.2,-0.0822,0.0001,5.35372]
[1780312747692,43.92,72607.22,2.2,-0.08214,0.0001,5.3505]
[1780312750050,43.92,72609.88,2.2,-0.08188,0.0001,5.33799]
[1780312751056,43.92,72609.88,2.2,-0.08188,0.0001,5.33803]
[1780312751721,43.92,72609.46,2.2,-0.08192,0.0001,5.34006]
[1780312756761,43.92,72609.51,2.2,-0.08192,0.0001,5.34003]
[1780312761795,43.92,72609.56,2.2,-0.08191,0.0001,5.33966]
[1780312766830,43.91,72610.9,2.2,-0.08176,0.0001,5.33214]
[1780312770611,43.91,72611.49,2.2,-0.08169,0.0001,5.32879]
[1780312772455,43.91,72614.29,2.2,-0.08132,0.0001,5.30873]
[1780312777910,43.9,72617.96,2.2,-0.08093,0.0001,5.28983]
[1780312779760,43.9,72618.31,2.2,-0.08089,0.0001,5.28793]
[1780312779923,43.9,72627.22,2.2,-0.08003,0.0001,5.24584]
[1780312781694,43.9,72628.26,2.2,-0.07992,0.0001,5.24072]
[1780312786971,43.89,72627.82,2.2,-0.07995,0.0001,5.24173]
[1780312790715,43.89,72627.15,2.2,-0.08,0.0001,5.2442]
[1780312793920,43.89,72626.91,2.2,-0.08001,0.0001,5.24499]
[1780312793982,43.89,72626.91,2.2,-0.08001,0.0001,5.24499]
[1780312793989,43.89,72626.91,2.2,-0.08001,0.0001,5.24499]
[1780312793993,43.89,72626.91,2.2,-0.08001,0.0001,5.24499]
[1780312794094,43.89,72626.45,2.2,-0.08005,0.0001,5.24698]
[1780312794219,43.89,72626.45,2.2,-0.08005,0.0001,5.24698]
[1780312794308,43.89,72625.5,2.2,-0.08014,0.0001,5.25127]
[1780312795833,43.89,72625.5,2.2,-0.08014,0.0001,5.25127]
[1780312795905,43.89,72625.5,2.2,-0.08014,0.0001,5.25127]
[1780312795934,43.89,72623.54,2.2,-0.08033,0.0001,5.2603]
[1780312797835,43.88,72623.54,2.2,-0.08032,0.0001,5.26012]
[1780312797847,43.88,72623.54,2.2,-0.08032,0.0001,5.26012]
[1780312797936,43.88,72623.24,2.2,-0.08035,0.0001,5.26135]
[1780312799638,43.88,72623.24,2.2,-0.08034,0.0001,5.26116]
[1780312799652,43.88,72623.24,2.2,-0.08034,0.0001,5.26116]
[1780312799668,43.88,72623.24,2.2,-0.08034,0.0001,5.26116]
[1780312799670,43.88,72623.24,2.2,-0.08034,0.0001,5.26116]
[1780312799752,43.88,72623.24,2.2,-0.08034,0.0001,5.26116]
[1780312799853,43.88,72624.4,2.2,-0.08023,0.0001,5.25553]
[1780312800340,43.88,72624.4,2.2,-0.08023,0.0001,5.25553]
[1780312800402,43.88,72628.05,2.2,-0.07987,0.0001,5.23823]
[1780312801219,43.88,72628.05,2.2,-0.07987,0.0001,5.23823]
[1780312801232,43.88,72628.05,2.2,-0.07987,0.0001,5.23823]
[1780312801298,43.88,72628.05,2.2,-0.07987,0.0001,5.23823]
[1780312801320,43.88,72632.5,2.2,-0.07945,0.0001,5.21723]
[1780312805401,43.88,72634.03,2.2,-0.07929,0.0001,5.2097]
[1780312805463,43.88,72634.03,2.2,-0.07929,0.0001,5.2097]
[1780312805471,43.88,72634.03,2.2,-0.07929,0.0001,5.2097]
[1780312805479,43.88,72634.03,2.2,-0.07929,0.0001,5.2097]
[1780312805616,43.88,72634.03,2.2,-0.07929,0.0001,5.2097]
[1780312805679,43.88,72634.57,2.2,-0.07924,0.0001,5.20707]
[1780312806567,43.88,72634.57,2.2,-0.07924,0.0001,5.20707]
[1780312806603,43.88,72636.52,2.2,-0.07905,0.0001,5.19786]
[1780312808118,43.88,72636.46,2.2,-0.07905,0.0001,5.19773]
[1780312808185,43.88,72636.46,2.2,-0.07905,0.0001,5.19773]
[1780312808704,43.88,72636.46,2.2,-0.07905,0.0001,5.19773]
[1780312808732,43.87,72638.7,2.2,-0.07883,9e-05,5.18689]
[1780312809454,43.87,72628.98,2.2,-0.07975,0.0001,5.23194]
[1780312815077,43.87,72627.3,2.2,-0.07988,0.0001,5.23857]
[1780312820206,43.86,72628.53,2.2,-0.07975,0.0001,5.23198]
[1780312825242,43.86,72628.81,2.2,-0.07971,0.0001,5.23]
[1780312830280,43.86,72627.85,2.2,-0.07979,0.0001,5.23384]
[1780312833297,43.86,72617.78,2.2,-0.08069,0.0001,5.27553]
[1780312834911,43.86,72607.68,2.2,-0.08167,0.0001,5.3233]
[1780312840348,43.86,72608.52,2.2,-0.0816,0.0001,5.31981]
[1780312845383,43.87,72609.6,2.2,-0.0815,0.0001,5.31515]
[1780312850418,43.87,72614.1,2.2,-0.08107,0.0001,5.29438]
[1780312855453,43.87,72619.06,2.2,-0.08061,0.0001,5.27167]
[1780312860488,43.87,72619.98,2.2,-0.08053,0.0001,5.26808]
[1780312865522,43.88,72614.96,2.2,-0.08103,0.0001,5.29241]
[1780312870565,43.88,72611.62,2.2,-0.08137,0.0001,5.30863]
[1780312872093,43.88,72604.88,2.2,-0.08203,0.0001,5.34057]
[1780312877920,43.88,72603.02,2.2,-0.08221,0.0001,5.34963]
[1780312883885,43.88,72599.45,2.2,-0.08257,0.0001,5.3667]
[1780312884653,43.88,72598.68,2.2,-0.08264,0.0001,5.37036]
[1780312884744,43.88,72575.83,2.2,-0.08492,0.0001,5.47928]
[1780312885203,43.88,72575.83,2.2,-0.08492,0.0001,5.47928]
[1780312885421,43.88,72575.83,2.2,-0.08492,0.0001,5.47928]
[1780312885698,43.88,72575.83,2.2,-0.08492,0.0001,5.47928]
[1780312885959,43.88,72563.38,2.2,-0.08618,0.0001,5.53907]
[1780312887525,43.88,72563.57,2.2,-0.08616,0.0001,5.53804]
[1780312887637,43.88,72563.57,2.2,-0.08616,0.0001,5.53804]
[1780312887679,43.88,72563.89,2.2,-0.08612,0.0001,5.5365]
[1780312888335,43.88,72563.89,2.2,-0.08612,0.0001,5.5365]
[1780312889213,43.88,72564.97,2.2,-0.08602,0.0001,5.53135]
[1780312889228,43.88,72564.97,2.2,-0.08602,0.0001,5.53135]
[1780312889697,43.88,72566.59,2.2,-0.08585,0.0001,5.52362]
[1780312892930,43.88,72575.33,2.2,-0.08489,0.0001,5.47558]
[1780312898760,43.89,72578.32,2.2,-0.0846,0.0001,5.46205]
[1780312903796,43.88,72589.29,2.2,-0.0835,0.0001,5.4091]
[1780312905180,43.88,72590.9,2.2,-0.08334,0.0001,5.40138]
[1780312905285,43.88,72590.9,2.2,-0.08334,0.0001,5.40138]
[1780312905811,43.88,72590.66,2.2,-0.08336,0.0001,5.40247]
[1780312911852,43.88,72591.25,2.2,-0.0833,0.0001,5.39941]
[1780312916887,43.88,72591.42,2.2,-0.08327,0.0001,5.39841]
[1780312921920,43.88,72593.65,2.2,-0.08305,0.0001,5.38764]
[1780312926955,43.88,72597.82,2.2,-0.08264,0.0001,5.36775]
[1780312931997,43.88,72597.96,2.2,-0.08262,0.0001,5.36712]
[1780312937033,43.88,72597.33,2.2,-0.08269,0.0001,5.3701]
[1780312942065,43.88,72598.14,2.2,-0.08261,0.0001,5.36624]
[1780312944081,43.88,72605.05,2.2,-0.08193,0.0001,5.33351]
[1780312946100,43.88,72611.87,2.2,-0.08126,0.0001,5.30136]
[1780312951134,43.88,72613.75,2.2,-0.08101,0.0001,5.28682]
[1780312957179,43.88,72612.63,2.2,-0.08113,0.0001,5.29273]
[1780312962212,43.89,72614.68,2.2,-0.08094,0.0001,5.28362]
[1780312967748,43.89,72614.07,2.2,-0.08101,0.0001,5.28696]
[1780312974181,43.89,72614.48,2.2,-0.08099,0.0001,5.28595]
[1780312975948,43.89,72614.48,2.2,-0.08099,0.0001,5.28595]
[1780312976663,43.89,72614.37,2.2,-0.081,0.0001,5.28659]
[1780312976671,43.89,72614.36,2.2,-0.08101,0.0001,5.28675]
[1780312982352,43.9,72616.81,2.2,-0.08078,0.0001,5.27596]
[1780312987800,43.9,72614.28,2.2,-0.08104,0.0001,5.28835]
[1780312988525,43.9,72594.32,2.2,-0.083,0.0001,5.38295]
[1780312994436,43.9,72595.16,2.2,-0.08291,0.0001,5.37887]
[1780312999471,43.9,72595.42,2.2,-0.08288,0.0001,5.3775]
[1780313007527,43.9,72595.67,2.2,-0.08286,0.0001,5.37611]
[1780313013054,43.9,72596.53,2.2,-0.08268,0.0001,5.36565]
[1780313016590,43.9,72605.15,2.2,-0.08184,0.0001,5.32483]
[1780313018605,43.9,72611.78,2.2,-0.08119,0.0001,5.29368]
[1780313023641,43.9,72612.29,2.2,-0.08115,0.0001,5.29141]
[1780313028674,43.9,72611.69,2.2,-0.08121,0.0001,5.29472]
[1780313033709,43.9,72614.6,2.2,-0.08094,0.0001,5.28156]
[1780313038744,43.9,72614.57,2.2,-0.08093,0.0001,5.28088]
[1780313042772,43.9,72600.52,2.2,-0.0823,0.0001,5.3473]
[1780313047808,43.9,72591.89,2.2,-0.08315,0.0001,5.38825]
[1780313052843,43.9,72591.27,2.2,-0.08321,0.0001,5.39104]
[1780313057877,43.9,72590.68,2.2,-0.08327,0.0001,5.39368]
[1780313062912,43.9,72590.08,2.2,-0.08332,0.0001,5.39637]
[1780313067948,43.9,72591.72,2.2,-0.08316,0.0001,5.38845]
[1780313072983,43.9,72591.01,2.2,-0.08314,0.0001,5.38547]
[1780313078017,43.9,72589.05,2.2,-0.08333,0.0001,5.39461]
[1780313083053,43.9,72588.19,2.2,-0.08342,0.0001,5.39853]
[1780313088087,43.9,72589.88,2.2,-0.08325,0.0001,5.39032]
[1780313093124,43.89,72590.81,2.2,-0.08315,0.0001,5.38577]
[1780313098157,43.89,72589.76,2.2,-0.08325,0.0001,5.39061]
[1780313103194,43.89,72589.54,2.2,-0.08327,0.0001,5.39146]
[1780313108228,43.89,72594.12,2.2,-0.08281,0.0001,5.36955]
[1780313113263,43.89,72594.61,2.2,-0.08276,0.0001,5.36717]
[1780313118298,43.89,72594.46,2.2,-0.08278,0.0001,5.36784]
[1780313123336,43.89,72588.94,2.2,-0.08332,0.0001,5.39399]
[1780313125351,43.89,72577.93,2.2,-0.08442,0.0001,5.44658]
[1780313129203,43.89,72577.27,2.2,-0.0845,0.0001,5.45005]
[1780313129232,43.89,72577.27,2.2,-0.0845,0.0001,5.45005]
[1780313129275,43.89,72577.87,2.2,-0.08444,0.0001,5.44734]
[1780313135314,43.9,72577.03,2.2,-0.08446,0.0001,5.44601]
[1780313140455,43.9,72569.0,2.2,-0.08529,0.0001,5.48539]
[1780313145490,43.9,72566.04,2.2,-0.0856,0.0001,5.50008]
[1780313150526,43.91,72564.86,2.2,-0.08572,0.0001,5.50619]
[1780313155561,43.91,72562.86,2.2,-0.08594,0.0001,5.51617]
[1780313160595,43.91,72562.15,2.2,-0.08601,0.0001,5.51994]
[1780313165631,43.91,72561.94,2.2,-0.08604,0.0001,5.52129]
[1780313170667,43.91,72559.12,2.2,-0.08634,0.0001,5.5352]
[1780313175702,43.91,72555.75,2.2,-0.08669,0.0001,5.55158]
[1780313180738,43.91,72557.8,2.2,-0.08648,0.0001,5.54186]
[1780313185770,43.92,72561.63,2.2,-0.08609,0.0001,5.52368]
[1780313190808,43.92,72561.74,2.2,-0.08609,0.0001,5.52347]
[1780313195842,43.92,72564.45,2.2,-0.08574,0.0001,5.50451]
[1780313200878,43.92,72562.38,2.2,-0.08596,0.0001,5.51492]
[1780313205913,43.92,72561.76,2.2,-0.08603,0.0001,5.51833]
[1780313211218,43.92,72561.65,2.2,-0.08605,0.0001,5.5192]
[1780313216990,43.93,72562.5,2.2,-0.08597,0.0001,5.51575]
[1780313222028,43.93,72562.6,2.2,-0.08597,0.0001,5.51569]
[1780313224041,43.93,72569.67,2.2,-0.08526,0.0001,5.48198]
[1780313229078,43.93,72574.86,2.2,-0.08475,0.0001,5.45799]
[1780313234114,43.94,72575.59,2.2,-0.0847,0.0001,5.45539]
[1780313239149,43.94,72583.3,2.2,-0.08395,0.0001,5.4195]
[1780313244185,43.95,72582.52,2.2,-0.08405,0.0001,5.42432]
[1780313249221,43.95,72578.5,2.2,-0.08447,0.0001,5.44453]
[1780313254256,43.95,72568.42,2.2,-0.08542,0.0001,5.48725]
[1780313259291,43.96,72566.81,2.2,-0.08559,0.0001,5.49552]
[1780313264327,43.96,72566.86,2.2,-0.0856,0.0001,5.49582]
[1780313269361,43.96,72566.91,2.2,-0.0856,0.0001,5.49612]
[1780313274396,43.96,72571.25,2.2,-0.08518,0.0001,5.47595]
[1780313279432,43.97,72574.51,2.2,-0.08487,0.0001,5.46113]
[1780313284468,43.97,72573.68,2.2,-0.08497,0.0001,5.4659]
[1780313289502,43.97,72575.34,2.2,-0.08482,0.0001,5.4589]
[1780313294536,43.98,72575.5,2.2,-0.08482,0.0001,5.45892]
[1780313299571,43.98,72575.43,2.2,-0.08484,0.0001,5.46004]
[1780313304609,43.98,72575.28,2.2,-0.08487,0.0001,5.46151]
[1780313309641,43.99,72575.24,2.2,-0.08489,0.0001,5.46242]
[1780313314678,43.99,72576.93,2.2,-0.08465,0.0001,5.44876]
[1780313319714,43.99,72576.36,2.2,-0.08473,0.0001,5.45227]
[1780313324747,44.0,72576.33,2.2,-0.08474,0.0001,5.45318]
[1780313329782,44.0,72577.19,2.2,-0.08467,0.0001,5.44983]
[1780313334819,44.0,72577.74,2.2,-0.08463,0.0001,5.44797]
[1780313339854,44.01,72576.66,2.2,-0.08476,0.0001,5.45388]
[1780313344889,44.01,72578.55,2.2,-0.08458,0.0001,5.44563]
[1780313349925,44.01,72580.05,2.2,-0.08445,0.0001,5.43928]
[1780313354960,44.02,72581.03,2.2,-0.08437,0.0001,5.43541]
[1780313359998,44.02,72580.79,2.2,-0.08441,0.0001,5.43737]
[1780313365036,44.02,72581.19,2.2,-0.08439,0.0001,5.43626]
[1780313370064,44.03,72581.87,2.2,-0.08434,0.0001,5.43383]
[1780313375100,44.03,72580.77,2.2,-0.08438,0.0001,5.43359]
[1780313383155,44.04,72580.63,2.2,-0.08442,0.0001,5.43559]
[1780313388190,44.04,72580.17,2.2,-0.08448,0.0001,5.43861]
[1780313393225,44.04,72575.08,2.2,-0.08501,0.0001,5.46368]
[1780313398261,44.05,72574.23,2.2,-0.08511,0.0001,5.46834]
[1780313403295,44.05,72573.41,2.2,-0.0852,0.0001,5.47281]
[1780313409338,44.05,72573.14,2.2,-0.08524,0.0001,5.47475]
[1780313414372,44.05,72565.99,2.2,-0.08598,0.0001,5.50948]
[1780313419408,44.06,72563.0,2.2,-0.08629,0.0001,5.524]
[1780313424443,44.06,72562.97,2.2,-0.08629,0.0001,5.5243]
[1780313425449,44.06,72556.25,2.2,-0.08698,0.0001,5.5566]
[1780313430485,44.06,72553.95,2.2,-0.08721,0.0001,5.56758]
[1780313435523,44.06,72553.52,2.2,-0.08717,0.0001,5.56315]
[1780313440559,44.06,72553.84,2.2,-0.08713,0.0001,5.56152]
[1780313445592,44.05,72550.29,2.2,-0.08749,0.0001,5.57848]
[1780313451303,44.05,72548.67,2.2,-0.08766,0.0001,5.58613]
[1780313456450,44.05,72548.76,2.2,-0.08764,0.0001,5.58539]
[1780313456670,44.05,72548.45,2.2,-0.08768,0.0001,5.58716]
[1780313457309,44.05,72548.45,2.2,-0.08768,0.0001,5.58716]
[1780313457677,44.05,72548.52,2.2,-0.08768,0.0001,5.5871]
[1780313462713,44.06,72553.55,2.2,-0.08717,0.0001,5.56307]
[1780313467749,44.06,72550.55,2.2,-0.08747,0.0001,5.57742]
[1780313472635,44.05,72551.67,2.2,-0.08735,0.0001,5.57193]
[1780313472705,44.05,72551.94,2.2,-0.08733,0.0001,5.57061]
[1780313477707,44.05,72551.44,2.2,-0.08737,0.0001,5.57289]
[1780313482854,44.05,72551.95,2.2,-0.08732,0.0001,5.57029]
[1780313487889,44.05,72555.73,2.2,-0.08693,0.0001,5.55198]
[1780313493042,44.05,72552.94,2.2,-0.08713,0.0001,5.55903]
[1780313493125,44.05,72544.2,2.2,-0.08803,0.0001,5.60113]
[1780313498967,44.05,72544.3,2.2,-0.08801,0.0001,5.6002]
[1780313504004,44.05,72546.46,2.2,-0.08778,0.0001,5.58941]
[1780313509039,44.05,72544.36,2.2,-0.08799,0.0001,5.59921]
[1780313511195,44.05,72542.45,2.2,-0.08818,0.0001,5.60835]
[1780313511369,44.05,72542.77,2.2,-0.08815,0.0001,5.60672]
[1780313517093,44.04,72542.82,2.2,-0.08813,0.0001,5.60593]
[1780313522243,44.04,72541.86,2.2,-0.08822,0.0001,5.61022]
[1780313522848,44.04,72541.18,2.2,-0.08829,0.0001,5.61341]
[1780313523140,44.04,72541.18,2.2,-0.08829,0.0001,5.61341]
[1780313523598,44.04,72541.18,2.2,-0.08829,0.0001,5.61341]
[1780313523622,44.04,72525.48,2.2,-0.08993,0.00011,5.68942]
[1780313524223,44.04,72525.48,2.2,-0.08993,0.00011,5.68942]
[1780313524236,44.04,72525.48,2.2,-0.08993,0.00011,5.68942]
[1780313524270,44.04,72525.12,2.2,-0.08996,0.00011,5.69107]
[1780313525873,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526115,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526183,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526438,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526585,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526691,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526787,44.04,72524.89,2.2,-0.08998,0.00011,5.69198]
[1780313526753,44.04,72523.38,2.2,-0.09013,0.00011,5.6989]
[1780313526826,44.04,72523.38,2.2,-0.09013,0.00011,5.6989]
[1780313527189,44.04,72523.38,2.2,-0.09013,0.00011,5.6989]
[1780313527853,44.04,72523.38,2.2,-0.09013,0.00011,5.6989]
[1780313527876,44.04,72523.38,2.2,-0.09013,0.00011,5.6989]
[1780313528197,44.04,72523.79,2.2,-0.09009,0.00011,5.69669]
[1780313529199,44.04,72523.79,2.2,-0.09009,0.00011,5.69669]
[1780313529253,44.04,72523.79,2.2,-0.09009,0.00011,5.69669]
[1780313534515,44.03,72522.63,2.2,-0.09019,0.00011,5.70125]
[1780313534581,44.03,72522.63,2.2,-0.09019,0.00011,5.70125]
[1780313540280,44.03,72523.86,2.2,-0.09002,0.00011,5.69371]
[1780313545315,44.02,72526.08,2.2,-0.08977,0.00011,5.68181]
[1780313550350,44.02,72524.4,2.2,-0.08992,0.00011,5.68893]
[1780313555384,44.01,72525.53,2.2,-0.08969,0.00011,5.67593]
[1780313560419,44.01,72526.26,2.2,-0.08959,0.0001,5.67135]
[1780313565458,44.0,72526.99,2.2,-0.08949,0.0001,5.66678]
[1780313570492,44.0,72527.29,2.2,-0.08944,0.0001,5.66432]
[1780313575528,43.99,72529.81,2.2,-0.08916,0.0001,5.65109]
[1780313580562,43.99,72531.17,2.2,-0.089,0.0001,5.64363]
[1780313586606,43.99,72531.1,2.2,-0.08898,0.0001,5.64294]
[1780313590633,43.98,72524.9,2.2,-0.08962,0.00011,5.67247]
[1780313592647,43.98,72518.15,2.2,-0.09033,0.00011,5.70522]
[1780313597689,43.98,72515.6,2.2,-0.0906,0.00011,5.71787]
[1780313602718,43.99,72513.04,2.2,-0.09088,0.00011,5.73052]
[1780313607753,43.99,72511.53,2.2,-0.09104,0.00011,5.73804]
[1780313609151,43.99,72511.21,2.2,-0.09107,0.00011,5.73963]
[1780313614176,43.99,72510.29,2.2,-0.09109,0.00011,5.73783]
[1780313618092,43.99,72517.35,2.2,-0.09034,0.00011,5.70361]
[1780313618858,43.99,72517.35,2.2,-0.09034,0.00011,5.70361]
[1780313619840,43.99,72530.01,2.2,-0.08901,0.0001,5.64209]
[1780313620768,43.99,72530.01,2.2,-0.08901,0.0001,5.64209]
[1780313620861,43.99,72531.79,2.2,-0.08882,0.0001,5.63306]
[1780313625881,43.98,72530.48,2.2,-0.08894,0.0001,5.63874]
[1780313631720,43.98,72530.96,2.2,-0.08888,0.0001,5.63585]
[1780313632272,43.98,72526.53,2.2,-0.08934,0.0001,5.65723]
[1780313632589,43.98,72524.26,2.2,-0.08958,0.00011,5.66813]
[1780313638866,43.97,72522.15,2.2,-0.08977,0.00011,5.67704]
[1780313644009,43.97,72522.37,2.2,-0.08972,0.00011,5.67488]
[1780313649042,43.96,72527.81,2.2,-0.08913,0.0001,5.64745]
[1780313652684,43.96,72529.17,2.2,-0.08898,0.0001,5.64051]
[1780313653532,43.96,72534.11,2.2,-0.08846,0.0001,5.61638]
[1780313653540,43.96,72538.11,2.2,-0.08804,0.0001,5.59686]
[1780313659115,43.96,72540.5,2.2,-0.08779,0.0001,5.5848]
[1780313662203,43.96,72532.24,2.2,-0.08865,0.0001,5.6252]
[1780313663756,43.96,72532.24,2.2,-0.08865,0.0001,5.6252]
[1780313663820,43.96,72531.5,2.2,-0.08873,0.0001,5.62899]
[1780313669185,43.97,72532.1,2.2,-0.0887,0.0001,5.62728]
[1780313674223,43.97,72536.84,2.2,-0.08814,0.0001,5.59901]
[1780313679255,43.98,72538.3,2.2,-0.08801,0.0001,5.59315]
[1780313684290,43.98,72537.96,2.2,-0.08808,0.0001,5.59605]
[1780313689325,43.99,72538.42,2.2,-0.08806,0.0001,5.59509]
[1780313693479,43.99,72546.35,2.2,-0.08726,0.0001,5.55783]
[1780313699565,44.0,72548.55,2.2,-0.08706,0.0001,5.54882]
[1780313704884,44.01,72549.32,2.2,-0.08702,0.0001,5.54679]
[1780313705175,44.01,72549.02,2.2,-0.08706,0.0001,5.54857]
[1780313705832,44.01,72558.06,2.2,-0.08614,0.0001,5.50545]
[1780313707709,44.01,72558.06,2.2,-0.08614,0.0001,5.50546]
[1780313708864,44.01,72559.55,2.2,-0.08599,0.0001,5.49839]
[1780313708952,44.01,72561.74,2.2,-0.08577,0.0001,5.48807]
[1780313714505,44.02,72561.42,2.2,-0.08583,0.0001,5.49103]
[1780313717819,44.02,72560.54,2.2,-0.08594,0.0001,5.49606]
[1780313720548,44.03,72573.01,2.2,-0.08471,0.0001,5.43813]
[1780313725582,44.04,72570.71,2.2,-0.08498,0.0001,5.45085]
[1780313730618,44.04,72571.05,2.2,-0.08496,0.0001,5.44997]
[1780313733638,44.04,72576.33,2.2,-0.08436,0.0001,5.41895]
[1780313738673,44.05,72577.98,2.2,-0.08421,0.0001,5.41203]
[1780313743709,44.05,72582.92,2.2,-0.08374,0.0001,5.38952]
[1780313748743,44.05,72585.75,2.2,-0.08347,0.0001,5.37692]
[1780313750759,44.05,72574.66,2.2,-0.08458,0.0001,5.4295]
[1780313755796,44.06,72571.74,2.2,-0.08489,0.0001,5.44411]
[1780313760828,44.06,72570.04,2.2,-0.08507,0.0001,5.45285]
[1780313762178,44.06,72570.08,2.2,-0.08507,0.0001,5.45278]
[1780313767972,44.06,72563.84,2.2,-0.08571,0.0001,5.48304]
[1780313773920,44.06,72561.27,2.2,-0.08598,0.0001,5.49584]
[1780313774699,44.06,72561.27,2.2,-0.08598,0.0001,5.49584]
[1780313779966,44.07,72562.01,2.2,-0.08595,0.0001,5.49457]
[1780313784998,44.08,72568.98,2.2,-0.08527,0.0001,5.46223]
[1780313790034,44.08,72574.62,2.2,-0.08473,0.0001,5.43693]
[1780313792502,44.09,72574.07,2.2,-0.08471,0.0001,5.43349]
[1780313798088,44.09,72576.35,2.2,-0.0845,0.0001,5.42356]
[1780313802117,44.09,72583.04,2.2,-0.08384,0.0001,5.39256]
[1780313807152,44.1,72582.78,2.2,-0.08389,0.0001,5.39488]
[1780313812187,44.1,72583.87,2.2,-0.08381,0.0001,5.39079]
[1780313817222,44.11,72584.26,2.2,-0.08379,0.0001,5.39002]
[1780313822257,44.11,72584.88,2.2,-0.08375,0.0001,5.38816]
[1780313824272,44.12,72577.6,2.2,-0.08449,0.0001,5.42343]
[1780313829307,44.13,72578.67,2.2,-0.08444,0.0001,5.42073]
[1780313831924,44.13,72578.57,2.2,-0.08446,0.0001,5.42169]
[1780313832411,44.13,72578.69,2.2,-0.08445,0.0001,5.4216]
[1780313835708,44.14,72581.82,2.2,-0.08417,0.0001,5.40818]
[1780313835931,44.14,72581.82,2.2,-0.08417,0.0001,5.40818]
[1780313842400,44.15,72590.1,2.2,-0.08339,0.0001,5.37125]
[1780313847435,44.15,72589.99,2.2,-0.08343,0.0001,5.37294]
[1780313850239,44.15,72589.17,2.2,-0.08352,0.0001,5.37728]
[1780313850455,44.15,72582.21,2.2,-0.08422,0.0001,5.41048]
[1780313851354,44.15,72582.21,2.2,-0.08422,0.0001,5.41048]
[1780313853816,44.16,72576.26,2.2,-0.08473,0.0001,5.43272]
[1780313859520,44.16,72577.11,2.2,-0.08469,0.0001,5.43064]
[1780313861596,44.17,72585.67,2.2,-0.08384,0.0001,5.39033]
[1780313862513,44.17,72585.67,2.2,-0.08384,0.0001,5.39033]
[1780313863357,44.17,72585.67,2.2,-0.08384,0.0001,5.39054]
[1780313866375,44.17,72586.14,2.2,-0.08381,0.0001,5.38894]
[1780313871604,44.17,72584.13,2.2,-0.08404,0.0001,5.39967]
[1780313876338,44.18,72582.66,2.2,-0.0842,0.0001,5.40739]
[1780313877649,44.18,72571.59,2.2,-0.08532,0.0001,5.46037]
[1780313882684,44.18,72570.57,2.2,-0.08543,0.0001,5.46574]
[1780313887718,44.18,72569.16,2.2,-0.08558,0.0001,5.47296]
[1780313892754,44.19,72566.13,2.2,-0.0859,0.0001,5.48789]
[1780313898209,44.19,72563.13,2.2,-0.08621,0.0001,5.50247]
[1780313907859,44.19,72568.58,2.2,-0.08567,0.0001,5.47719]
[1780313912895,44.19,72569.03,2.2,-0.08555,0.0001,5.46914]
[1780313916922,44.19,72559.97,2.2,-0.08648,0.0001,5.51279]
[1780313917997,44.19,72559.97,2.2,-0.08648,0.0001,5.51279]
[1780313918058,44.2,72557.71,2.2,-0.08672,0.0001,5.52397]
[1780313923971,44.2,72557.36,2.2,-0.08676,0.0001,5.52609]
[1780313929006,44.2,72555.63,2.2,-0.08694,0.0001,5.53446]
[1780313934044,44.2,72556.66,2.2,-0.08684,0.0001,5.52962]
[1780313939081,44.2,72554.93,2.2,-0.08702,0.0001,5.53798]
[1780313942742,44.2,72556.69,2.2,-0.08684,0.0001,5.52961]
[1780313944620,44.2,72563.64,2.2,-0.08613,0.0001,5.49644]
[1780313945124,44.2,72564.33,2.2,-0.08606,0.0001,5.49321]
[1780313950156,44.2,72565.37,2.2,-0.08596,0.0001,5.48862]
[1780313955192,44.2,72566.51,2.2,-0.08586,0.0001,5.48358]
[1780313960226,44.2,72566.47,2.2,-0.08587,0.0001,5.48426]
[1780313965261,44.21,72559.62,2.2,-0.08657,0.0001,5.51725]
[1780313971231,44.21,72554.96,2.2,-0.08697,0.0001,5.5335]
[1780313975428,44.21,72554.58,2.2,-0.08703,0.0001,5.53627]
[1780313975516,44.21,72549.32,2.2,-0.08758,0.0001,5.56183]
[1780313981375,44.22,72548.96,2.2,-0.08765,0.0001,5.56524]
[1780313986408,44.23,72549.23,2.2,-0.08765,0.0001,5.56533]
[1780313991443,44.23,72548.08,2.2,-0.0878,0.0001,5.57218]
[1780313996478,44.24,72546.43,2.2,-0.08799,0.0001,5.5814]
[1780313998493,44.24,72560.66,2.2,-0.08654,0.0001,5.5137]
[1780314003199,44.25,72564.44,2.2,-0.08618,0.0001,5.49673]
[1780314004098,44.25,72570.19,2.2,-0.08562,0.0001,5.47011]
[1780314004146,44.25,72571.64,2.2,-0.08547,0.0001,5.46321]
[1780314006151,44.25,72572.75,2.2,-0.08537,0.0001,5.45835]
[1780314006244,44.25,72573.27,2.2,-0.08533,0.0001,5.45675]
[1780314008709,44.25,72573.44,2.2,-0.08532,0.0001,5.45607]
[1780314010281,44.26,72577.64,2.2,-0.0849,0.0001,5.43623]
[1780314010579,44.26,72584.65,2.2,-0.0842,0.0001,5.40327]
[1780314016320,44.26,72587.56,2.2,-0.08394,0.0001,5.39096]
[1780314016391,44.27,72587.25,2.2,-0.08398,0.0001,5.39296]
[1780314016855,44.27,72587.25,2.2,-0.08398,0.0001,5.39296]
[1780314018635,44.27,72593.6,2.2,-0.08336,0.0001,5.36336]
[1780314020102,44.27,72593.6,2.2,-0.08336,0.0001,5.36336]
[1780314025683,44.27,72600.68,2.2,-0.08266,0.0001,5.32998]
[1780314030720,44.27,72599.33,2.2,-0.0828,0.0001,5.33641]
[1780314035753,44.27,72598.47,2.2,-0.0828,0.0001,5.33423]
[1780314040793,44.27,72596.62,2.2,-0.08298,0.0001,5.34305]
[1780314044818,44.27,72588.86,2.2,-0.08375,0.0001,5.37965]
[1780314047839,44.27,72581.22,2.2,-0.08451,0.0001,5.41568]
[1780314052876,44.27,72581.7,2.2,-0.08447,0.0001,5.41376]
[1780314054889,44.27,72588.24,2.2,-0.08383,0.0001,5.38319]
[1780314059926,44.28,72589.44,2.2,-0.08373,0.0001,5.37868]
[1780314064959,44.28,72589.69,2.2,-0.08374,0.0001,5.37929]
[1780314069997,44.3,72589.69,2.2,-0.0838,0.0001,5.38204]
[1780314076037,44.31,72589.94,2.2,-0.08384,0.0001,5.38411]
[1780314081044,44.32,72584.5,2.2,-0.08443,0.0001,5.41194]
[1780314087114,44.33,72588.92,2.2,-0.08405,0.0001,5.39431]
[1780314091953,44.34,72590.1,2.2,-0.08389,0.0001,5.38447]
[1780314094162,44.35,72603.9,2.2,-0.08255,0.0001,5.32022]
[1780314097401,44.35,72614.24,2.2,-0.08154,0.0001,5.27195]
[1780314103229,44.35,72612.08,2.2,-0.08176,0.0001,5.28242]
[1780314107264,44.35,72601.47,2.2,-0.0828,0.0001,5.33233]
[1780314112293,44.35,72595.23,2.2,-0.08341,0.0001,5.36156]
[1780314117330,44.35,72593.95,2.2,-0.08353,0.0001,5.36729]
[1780314121358,44.35,72601.33,2.2,-0.0828,0.0001,5.3324]
[1780314126393,44.35,72601.77,2.2,-0.08276,0.0001,5.33037]
[1780314131428,44.35,72602.53,2.2,-0.08268,0.0001,5.32683]
[1780314137417,44.35,72604.24,2.2,-0.08252,0.0001,5.31887]
[1780314142505,44.35,72606.3,2.2,-0.08232,0.0001,5.3093]
[1780314147541,44.35,72606.25,2.2,-0.08232,0.0001,5.30962]
[1780314152635,44.35,72610.83,2.2,-0.08179,0.0001,5.28198]
[1780314152738,44.35,72610.83,2.2,-0.08179,0.0001,5.28198]
[1780314153826,44.35,72615.91,2.2,-0.0813,0.0001,5.25825]
[1780314153895,44.35,72621.48,2.2,-0.08076,0.0001,5.23235]
[1780314159008,44.35,72621.18,2.2,-0.0808,0.0001,5.23425]
[1780314164661,44.36,72624.98,2.2,-0.08045,0.0001,5.21764]
[1780314168289,44.36,72632.18,2.2,-0.07977,0.0001,5.18473]
[1780314169776,44.36,72632.18,2.2,-0.07978,0.0001,5.18493]
[1780314171508,44.36,72639.28,2.2,-0.07911,0.0001,5.15274]
[1780314173547,44.36,72631.79,2.2,-0.07984,0.0001,5.18789]
[1780314177543,44.37,72624.57,2.2,-0.08054,0.0001,5.22192]
[1780314182546,44.37,72625.64,2.2,-0.08046,0.0001,5.21781]
[1780314187583,44.37,72630.2,2.2,-0.08003,0.0001,5.19725]
[1780314192611,44.38,72627.79,2.2,-0.08028,0.0001,5.20942]
[1780314197639,44.38,72629.1,2.2,-0.08017,0.0001,5.20397]
[1780314199495,44.38,72635.5,2.2,-0.07957,0.0001,5.17485]
[1780314204513,44.39,72641.29,2.2,-0.07903,9e-05,5.14896]
[1780314209518,44.39,72638.11,2.2,-0.07936,0.0001,5.16498]
[1780314214535,44.39,72631.73,2.2,-0.0799,0.0001,5.18901]
[1780314219548,44.4,72635.34,2.2,-0.07958,0.0001,5.17332]
[1780314224569,44.4,72635.2,2.2,-0.07961,0.0001,5.17481]
[1780314229585,44.41,72636.14,2.2,-0.07953,0.0001,5.17115]
[1780314234609,44.41,72634.48,2.2,-0.07971,0.0001,5.17969]
[1780314239641,44.41,72634.25,2.2,-0.07975,0.0001,5.18173]
[1780314244681,44.42,72629.44,2.2,-0.08023,0.0001,5.20476]
[1780314246747,44.42,72629.5,2.2,-0.08023,0.0001,5.20475]
[1780314246754,44.42,72629.5,2.2,-0.08023,0.0001,5.20475]
[1780314246760,44.42,72629.5,2.2,-0.08023,0.0001,5.20475]
[1780314246880,44.42,72629.5,2.2,-0.08023,0.0001,5.20475]
[1780314247249,44.42,72629.5,2.2,-0.08023,0.0001,5.20475]
[1780314249223,44.42,72629.77,2.2,-0.08021,0.0001,5.20364]
[1780314249249,44.42,72629.77,2.2,-0.08021,0.0001,5.20364]
[1780314249324,44.42,72630.93,2.2,-0.0801,0.0001,5.1984]
[1780314255312,44.42,72633.12,2.2,-0.0799,0.0001,5.18909]
[1780314259072,44.43,72633.47,2.2,-0.07988,0.0001,5.1879]
[1780314259104,44.43,72633.47,2.2,-0.07988,0.0001,5.1879]
[1780314259340,44.43,72633.28,2.2,-0.0799,0.0001,5.18891]
[1780314264376,44.43,72631.92,2.2,-0.08004,0.0001,5.19591]
[1780314269413,44.43,72630.92,2.2,-0.08015,0.0001,5.20123]
[1780314274445,44.44,72631.17,2.2,-0.08006,0.0001,5.19446]
[1780314279480,44.44,72630.62,2.2,-0.08013,0.0001,5.19772]
[1780314284515,44.44,72629.9,2.2,-0.08021,0.0001,5.20191]
[1780314289120,44.45,72630.27,2.2,-0.08022,0.0001,5.20207]
[1780314289140,44.45,72630.27,2.2,-0.08022,0.0001,5.20207]
[1780314289551,44.45,72630.35,2.2,-0.08021,0.0001,5.2017]
[1780314294585,44.45,72627.99,2.2,-0.08045,0.0001,5.21334]
[1780314295592,44.45,72621.57,2.2,-0.08107,0.0001,5.24328]
[1780314300632,44.46,72616.69,2.2,-0.08155,0.0001,5.26643]
[1780314302642,44.46,72625.85,2.2,-0.08067,0.0001,5.22395]
[1780314307677,44.46,72628.46,2.2,-0.08043,0.0001,5.21248]
[1780314310231,44.46,72629.29,2.2,-0.08035,0.0001,5.20877]
[1780314310277,44.46,72629.29,2.2,-0.08035,0.0001,5.20877]
[1780314310325,44.46,72632.99,2.2,-0.08,0.0001,5.19177]
[1780314314725,44.46,72639.69,2.2,-0.07938,0.0001,5.16171]
[1780314319761,44.47,72643.27,2.2,-0.07906,9e-05,5.14624]
[1780314324797,44.47,72642.51,2.2,-0.07916,9e-05,5.15085]
[1780314329833,44.48,72644.43,2.2,-0.079,9e-05,5.14315]
[1780314334868,44.48,72650.84,2.2,-0.07833,9e-05,5.10866]
[1780314337887,44.49,72644.5,2.2,-0.07895,9e-05,5.13865]
[1780314342923,44.49,72644.35,2.2,-0.07899,9e-05,5.14053]
[1780314347957,44.5,72644.55,2.2,-0.07899,9e-05,5.14079]
[1780314351604,44.5,72638.05,2.2,-0.07963,0.0001,5.17164]
[1780314357021,44.53,72637.41,2.2,-0.07984,0.0001,5.18186]
[1780314362055,44.54,72636.83,2.2,-0.07991,0.0001,5.18535]
[1780314367092,44.54,72637.29,2.2,-0.07988,0.0001,5.184]
[1780314370850,44.54,72638.33,2.2,-0.07979,0.0001,5.17967]
[1780314371141,44.54,72638.33,2.2,-0.07979,0.0001,5.17967]
[1780314371217,44.54,72643.2,2.2,-0.07933,9e-05,5.15738]
[1780314377162,44.55,72648.85,2.2,-0.07881,9e-05,5.13227]
[1780314382196,44.55,72649.85,2.2,-0.07874,9e-05,5.12884]
[1780314386224,44.56,72643.38,2.2,-0.07937,0.0001,5.15946]
[1780314391249,44.56,72646.23,2.2,-0.07912,9e-05,5.14722]
[1780314391301,44.56,72646.23,2.2,-0.07912,9e-05,5.14722]
[1780314391351,44.56,72646.23,2.2,-0.07912,9e-05,5.14722]
[1780314391407,44.56,72645.63,2.2,-0.0791,9e-05,5.14391]
[1780314391794,44.56,72645.63,2.2,-0.0791,9e-05,5.14391]
[1780314391843,44.56,72645.63,2.2,-0.0791,9e-05,5.14391]
[1780314392266,44.56,72645.41,2.2,-0.07912,9e-05,5.14513]
[1780314397302,44.57,72644.93,2.2,-0.07919,9e-05,5.14838]
[1780314402336,44.57,72644.07,2.2,-0.07929,9e-05,5.15335]
[1780314407372,44.58,72645.43,2.2,-0.07918,9e-05,5.14816]
[1780314412407,44.58,72650.32,2.2,-0.07874,9e-05,5.12683]
[1780314417442,44.59,72650.79,2.2,-0.07872,9e-05,5.12589]
[1780314422480,44.59,72649.76,2.2,-0.07885,9e-05,5.13182]
[1780314427511,44.6,72651.96,2.2,-0.07866,9e-05,5.12294]
[1780314432547,44.6,72650.53,2.2,-0.07882,9e-05,5.13075]
[1780314437590,44.61,72648.85,2.2,-0.079,9e-05,5.13959]
[1780314439608,44.61,72657.28,2.2,-0.07823,9e-05,5.10173]
[1780314444636,44.62,72662.79,2.2,-0.07773,9e-05,5.07781]
[1780314447662,44.62,72655.64,2.2,-0.07842,9e-05,5.11142]
[1780314452691,44.63,72652.36,2.2,-0.07867,9e-05,5.12147]
[1780314457727,44.63,72651.97,2.2,-0.07874,9e-05,5.12452]
[1780314462761,44.64,72648.42,2.2,-0.0791,9e-05,5.14221]
[1780314467796,44.64,72648.36,2.2,-0.07913,9e-05,5.14361]
[1780314472831,44.65,72648.72,2.2,-0.07912,9e-05,5.1431]
[1780314477868,44.65,72650.47,2.2,-0.07898,9e-05,5.13622]
[1780314480888,44.66,72657.36,2.2,-0.07834,9e-05,5.10543]
[1780314485924,44.66,72663.65,2.2,-0.07775,9e-05,5.07653]
[1780314490959,44.66,72664.0,2.2,-0.07772,9e-05,5.07484]
[1780314495993,44.66,72665.83,2.2,-0.07754,9e-05,5.06647]
[1780314501029,44.66,72668.0,2.2,-0.07734,9e-05,5.05664]
[1780314506064,44.66,72666.38,2.2,-0.07752,9e-05,5.0655]
[1780314511102,44.67,72660.66,2.2,-0.07801,9e-05,5.08708]
[1780314514124,44.67,72670.37,2.2,-0.07712,9e-05,5.04389]
[1780314515880,44.68,72672.8,2.2,-0.0769,9e-05,5.0329]
[1780314521174,44.68,72668.9,2.2,-0.07727,9e-05,5.05095]
[1780314524982,44.68,72668.81,2.2,-0.07728,9e-05,5.05148]
[1780314528261,44.68,72665.99,2.2,-0.07754,9e-05,5.06442]
[1780314534264,44.69,72663.74,2.2,-0.0778,9e-05,5.07683]
[1780314539300,44.69,72659.05,2.2,-0.07827,9e-05,5.09991]
[1780314544334,44.7,72658.01,2.2,-0.0784,9e-05,5.1062]
[1780314549368,44.71,72658.36,2.2,-0.0784,9e-05,5.10612]
[1780314554403,44.72,72660.11,2.2,-0.07827,9e-05,5.09969]
[1780314559438,44.72,72660.69,2.2,-0.07824,9e-05,5.09858]
[1780314564474,44.73,72656.78,2.2,-0.07864,9e-05,5.11792]
[1780314569513,44.73,72657.11,2.2,-0.07864,9e-05,5.11773]
[1780314571883,44.74,72651.7,2.2,-0.07915,9e-05,5.14274]
[1780314571524,44.74,72644.07,2.2,-0.07979,0.0001,5.17167]
[1780314575553,44.74,72635.1,2.2,-0.08066,0.0001,5.21361]
[1780314579582,44.74,72627.38,2.2,-0.08142,0.0001,5.24965]
[1780314583608,44.74,72618.98,2.2,-0.08223,0.0001,5.2887]
[1780314587640,44.74,72607.61,2.2,-0.08334,0.0001,5.34152]
[1780314589223,44.74,72607.11,2.2,-0.08339,0.0001,5.34376]
[1780314589284,44.74,72607.11,2.2,-0.08339,0.0001,5.34376]
[1780314589652,44.74,72601.87,2.2,-0.08391,0.0001,5.36815]
[1780314591994,44.74,72602.89,2.2,-0.0838,0.0001,5.36314]
[1780314592087,44.74,72602.89,2.2,-0.0838,0.0001,5.36314]
[1780314592672,44.74,72608.6,2.2,-0.08323,0.0001,5.33636]
[1780314593679,44.74,72616.19,2.2,-0.08249,0.0001,5.30095]
[1780314598716,44.74,72621.64,2.2,-0.08196,0.0001,5.27563]
[1780314603754,44.74,72621.36,2.2,-0.08199,0.0001,5.27709]
[1780314605766,44.74,72614.91,2.2,-0.08262,0.0001,5.30706]
[1780314610829,44.74,72616.3,2.2,-0.08248,0.0001,5.30048]
[1780314615837,44.74,72620.27,2.2,-0.08209,0.0001,5.28195]
[1780314617851,44.74,72607.56,2.2,-0.08333,0.0001,5.3411]
[1780314621267,44.74,72607.26,2.2,-0.08336,0.0001,5.34233]
[1780314621419,44.74,72607.26,2.2,-0.08336,0.0001,5.34233]
[1780314621880,44.74,72607.73,2.2,-0.08331,0.0001,5.34006]
[1780314622888,44.74,72601.01,2.2,-0.08397,0.0001,5.37137]
[1780314627944,44.73,72600.5,2.2,-0.08401,0.0001,5.37318]
[1780314632977,44.73,72599.49,2.2,-0.08401,0.0001,5.37081]
[1780314638014,44.73,72597.82,2.2,-0.08416,0.0001,5.37804]
[1780314642043,44.73,72588.21,2.2,-0.08511,0.0001,5.42264]
[1780314645067,44.72,72580.97,2.2,-0.08582,0.0001,5.45612]
[1780314650101,44.72,72574.68,2.2,-0.08645,0.0001,5.48547]
[1780314655134,44.72,72575.6,2.2,-0.08635,0.0001,5.48086]
[1780314660170,44.72,72575.91,2.2,-0.08632,0.0001,5.47915]
[1780314665204,44.72,72571.41,2.2,-0.08677,0.0001,5.5002]
[1780314670240,44.72,72572.62,2.2,-0.08664,0.0001,5.49408]
[1780314675279,44.72,72572.13,2.2,-0.08668,0.0001,5.496]
[1780314676449,44.72,72572.13,2.2,-0.08668,0.0001,5.496]
[1780314676550,44.71,72571.43,2.2,-0.08675,0.0001,5.49924]
[1780314682324,44.71,72571.28,2.2,-0.08675,0.0001,5.49944]
[1780314687358,44.71,72571.85,2.2,-0.08669,0.0001,5.49628]
[1780314691388,44.71,72582.26,2.2,-0.08554,0.0001,5.44036]
[1780314696432,44.71,72585.03,2.2,-0.08526,0.0001,5.42724]
[1780314699110,44.71,72588.58,2.2,-0.0849,0.0001,5.41032]
[1780314699154,44.71,72588.58,2.2,-0.0849,0.0001,5.41032]
[1780314699444,44.71,72589.81,2.2,-0.08477,0.0001,5.40433]
[1780314704479,44.71,72589.99,2.2,-0.08475,0.0001,5.40321]
[1780314708934,44.7,72600.58,2.2,-0.08369,0.0001,5.35317]
[1780314715023,44.7,72606.6,2.2,-0.08308,0.0001,5.32429]
[1780314720592,44.7,72606.59,2.2,-0.08307,0.0001,5.32397]
[1780314725626,44.7,72601.91,2.2,-0.08353,0.0001,5.34543]
[1780314728079,44.7,72602.32,2.2,-0.08348,0.0001,5.34335]
[1780314730661,44.7,72600.7,2.2,-0.08364,0.0001,5.3507]
[1780314733682,44.69,72608.1,2.2,-0.0829,0.0001,5.31595]
[1780314736369,44.69,72610.64,2.2,-0.08265,0.0001,5.30408]
[1780314737871,44.69,72615.35,2.2,-0.08219,0.0001,5.28216]
[1780314737888,44.69,72619.35,2.2,-0.0818,0.0001,5.2636]
[1780314743752,44.69,72620.35,2.2,-0.08169,0.0001,5.2579]
[1780314748787,44.69,72617.04,2.2,-0.08199,0.0001,5.27248]
[1780314753825,44.69,72615.51,2.2,-0.08206,0.0001,5.27344]
[1780314758856,44.69,72614.69,2.2,-0.08214,0.0001,5.27745]
[1780314763891,44.69,72614.81,2.2,-0.08213,0.0001,5.27709]
[1780314767819,44.69,72612.86,2.2,-0.08233,0.0001,5.28628]
[1780314767954,44.69,72612.86,2.2,-0.08233,0.0001,5.28628]
[1780314767960,44.69,72604.52,2.2,-0.08315,0.0001,5.32517]
[1780314773963,44.69,72600.34,2.2,-0.08355,0.0001,5.34448]
[1780314779002,44.69,72599.26,2.2,-0.08365,0.0001,5.34926]
[1780314784032,44.69,72599.83,2.2,-0.08359,0.0001,5.34634]
[1780314789067,44.68,72601.59,2.2,-0.08341,0.0001,5.33785]
[1780314794103,44.68,72601.21,2.2,-0.08345,0.0001,5.33943]
[1780314799140,44.68,72603.91,2.2,-0.08318,0.0001,5.32662]
[1780314805095,44.68,72604.46,2.2,-0.08312,0.0001,5.32395]
[1780314810214,44.68,72604.44,2.2,-0.08312,0.0001,5.32396]
[1780314815255,44.68,72605.03,2.2,-0.08297,0.0001,5.31475]
[1780314820285,44.68,72605.06,2.2,-0.08297,0.0001,5.31452]
[1780314825319,44.68,72605.25,2.2,-0.08295,0.0001,5.31356]
[1780314830356,44.68,72605.65,2.2,-0.08291,0.0001,5.31161]
[1780314835389,44.68,72606.08,2.2,-0.08286,0.0001,5.30952]
[1780314840426,44.68,72601.96,2.2,-0.08327,0.0001,5.32861]
[1780314845460,44.68,72601.12,2.2,-0.08335,0.0001,5.33238]
[1780314846466,44.68,72593.91,2.2,-0.08406,0.0001,5.36608]
[1780314849487,44.68,72583.19,2.2,-0.08513,0.0001,5.41643]
[1780314852194,44.68,72572.81,2.2,-0.08618,0.0001,5.4657]
[1780314856496,44.68,72570.51,2.2,-0.08642,0.0001,5.47671]
[1780314856536,44.68,72570.51,2.2,-0.08642,0.0001,5.47671]
[1780314856566,44.68,72571.76,2.2,-0.08629,0.0001,5.47083]
[1780314861574,44.68,72572.37,2.2,-0.08623,0.0001,5.46816]
[1780314862640,44.68,72572.37,2.2,-0.08623,0.0001,5.46816]
[1780314863369,44.68,72572.87,2.2,-0.08619,0.0001,5.46584]
[1780314865513,44.68,72573.05,2.2,-0.08617,0.0001,5.46507]
[1780314871118,44.68,72575.31,2.2,-0.08594,0.0001,5.45462]
[1780314871213,44.68,72575.0,2.2,-0.08589,0.0001,5.44976]
[1780314876679,44.69,72575.87,2.2,-0.08581,0.0001,5.44592]
[1780314881713,44.69,72577.28,2.2,-0.08567,0.0001,5.43957]
[1780314886750,44.69,72578.82,2.2,-0.08552,0.0001,5.43264]
[1780314891784,44.69,72577.79,2.2,-0.08563,0.0001,5.43778]
[1780314896818,44.69,72579.4,2.2,-0.08548,0.0001,5.43048]
[1780314901854,44.69,72579.71,2.2,-0.08545,0.0001,5.42933]
[1780314906888,44.69,72583.39,2.2,-0.08509,0.0001,5.4123]
[1780314911923,44.7,72585.16,2.2,-0.08492,0.0001,5.40445]
[1780314916959,44.7,72586.64,2.2,-0.08479,0.0001,5.398]
[1780314921994,44.7,72585.57,2.2,-0.0849,0.0001,5.40357]
[1780314927030,44.7,72584.43,2.2,-0.08503,0.0001,5.40945]
[1780314932066,44.7,72585.19,2.2,-0.08488,0.0001,5.4]
[1780314937101,44.71,72584.38,2.2,-0.08497,0.0001,5.40437]
[1780314942135,44.71,72583.35,2.2,-0.08508,0.0001,5.40979]
[1780314945156,44.71,72574.92,2.2,-0.08594,0.0001,5.44977]
[1780314950194,44.71,72574.99,2.2,-0.08594,0.0001,5.44968]
[1780314955231,44.71,72576.72,2.2,-0.08577,0.0001,5.44185]
[1780314960261,44.71,72578.33,2.2,-0.08561,0.0001,5.4345]
[1780314965308,44.72,72578.8,2.2,-0.08557,0.0001,5.43259]
[1780314970333,44.72,72577.13,2.2,-0.08575,0.0001,5.4408]
[1780314976287,44.72,72577.64,2.2,-0.0857,0.0001,5.43869]
[1780314981408,44.72,72577.57,2.2,-0.08571,0.0001,5.43928]
[1780314986445,44.72,72574.68,2.2,-0.08601,0.0001,5.45315]
[1780314991479,44.72,72575.4,2.2,-0.08585,0.0001,5.44348]
[1780314996516,44.72,72575.87,2.2,-0.08581,0.0001,5.44146]
[1780315001550,44.72,72579.81,2.2,-0.08542,0.0001,5.4232]
[1780315006594,44.73,72579.51,2.2,-0.08546,0.0001,5.42495]
[1780315011632,44.73,72577.57,2.2,-0.08566,0.0001,5.43441]
[1780315016668,44.73,72577.63,2.2,-0.08566,0.0001,5.4344]
[1780315021704,44.73,72577.82,2.2,-0.08564,0.0001,5.43378]
[1780315026751,44.73,72576.21,2.2,-0.08581,0.0001,5.44164]
[1780315031773,44.73,72574.4,2.2,-0.086,0.0001,5.45042]
[1780315036808,44.73,72573.05,2.2,-0.08614,0.0001,5.45692]
[1780315041843,44.73,72572.76,2.2,-0.08617,0.0001,5.45843]
[1780315046890,44.73,72569.27,2.2,-0.08653,0.0001,5.47502]
[1780315047897,44.73,72562.05,2.2,-0.08726,0.0001,5.50921]
[1780315053431,44.73,72560.45,2.2,-0.08734,0.0001,5.51017]
[1780315055954,44.72,72553.59,2.2,-0.08799,0.0001,5.5405]
[1780315059748,44.72,72553.27,2.2,-0.08802,0.0001,5.54172]
[1780315060198,44.72,72532.58,2.2,-0.09017,0.0001,5.64041]
[1780315060926,44.72,72532.58,2.2,-0.09017,0.0001,5.64041]
[1780315061252,44.72,72532.58,2.2,-0.09017,0.0001,5.64041]
[1780315061326,44.72,72505.77,2.2,-0.09301,0.00011,5.76947]
[1780315061657,44.72,72505.77,2.2,-0.09301,0.00011,5.76947]
[1780315061996,44.72,72505.77,2.2,-0.093,0.00011,5.76922]
[1780315062943,44.72,72505.77,2.2,-0.093,0.00011,5.76922]
[1780315067737,44.71,72505.89,2.2,-0.09294,0.00011,5.76648]
[1780315068341,44.71,72505.89,2.2,-0.09294,0.00011,5.76648]
[1780315068369,44.71,72487.62,2.2,-0.09491,0.00011,5.85511]
[1780315069390,44.71,72465.83,2.2,-0.09731,0.00011,5.96159]
[1780315070284,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315070593,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315070624,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315071060,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315071076,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315071189,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315071306,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315071344,44.71,72475.09,2.2,-0.09629,0.00011,5.91621]
[1780315071407,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315071503,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315071758,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315071884,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315072009,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315072076,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315072228,44.71,72486.37,2.2,-0.09504,0.00011,5.86092]
[1780315072363,44.71,72467.65,2.2,-0.0971,0.00011,5.95247]
[1780315073584,44.71,72467.65,2.2,-0.0971,0.00011,5.95236]
[1780315073681,44.71,72467.65,2.2,-0.0971,0.00011,5.95236]
[1780315074348,44.71,72461.27,2.2,-0.09781,0.00011,5.98369]
[1780315074782,44.71,72461.27,2.2,-0.09781,0.00011,5.98369]
[1780315077124,44.71,72471.01,2.2,-0.09672,0.00011,5.93544]
[1780315079919,44.7,72469.99,2.2,-0.09683,0.00011,5.94024]
[1780315079992,44.7,72469.99,2.2,-0.09683,0.00011,5.94024]
[1780315080145,44.7,72466.68,2.2,-0.09719,0.00011,5.95637]
[1780315083999,44.7,72466.87,2.2,-0.09716,0.00011,5.95504]
[1780315084173,44.7,72467.26,2.2,-0.09712,0.00011,5.953]
[1780315086187,44.7,72475.05,2.2,-0.09625,0.00011,5.91462]
[1780315091224,44.7,72471.53,2.2,-0.09663,0.00011,5.93146]
[1780315096256,44.7,72467.52,2.2,-0.09706,0.00011,5.95053]
[1780315098447,44.69,72469.32,2.2,-0.09686,0.00011,5.94144]
[1780315099107,44.69,72468.82,2.2,-0.09691,0.00011,5.9439]
[1780315099245,44.69,72468.82,2.2,-0.09691,0.00011,5.9439]
[1780315099327,44.69,72422.03,2.2,-0.10219,0.00012,6.17477]
[1780315099945,44.69,72422.03,2.2,-0.10219,0.00012,6.17477]
[1780315100303,44.69,72422.03,2.2,-0.10219,0.00012,6.17477]
[1780315101303,44.69,72436.46,2.2,-0.10052,0.00011,6.10235]
[1780315102311,44.69,72454.47,2.2,-0.09849,0.00011,6.01335]
[1780315103057,44.69,72454.47,2.2,-0.09849,0.00011,6.01335]
[1780315103271,44.69,72454.47,2.2,-0.09849,0.00011,6.01335]
[1780315103337,44.69,72461.92,2.2,-0.09764,0.00011,5.97629]
[1780315103702,44.69,72461.92,2.2,-0.09764,0.00011,5.97629]
[1780315105229,44.69,72461.92,2.2,-0.09764,0.00011,5.9761]
[1780315105337,44.69,72474.04,2.2,-0.09629,0.00011,5.91647]
[1780315105735,44.69,72474.04,2.2,-0.09629,0.00011,5.91647]
[1780315106342,44.68,72442.57,2.2,-0.0998,0.00011,6.07097]
[1780315107349,44.68,72416.44,2.2,-0.10279,0.00012,6.20075]
[1780315107577,44.68,72416.44,2.2,-0.10279,0.00012,6.20075]
[1780315107905,44.68,72416.44,2.2,-0.10279,0.00012,6.20075]
[1780315107988,44.68,72416.44,2.2,-0.10279,0.00012,6.20075]
[1780315108365,44.68,72421.99,2.2,-0.10214,0.00012,6.17262]
[1780315108583,44.68,72421.99,2.2,-0.10214,0.00012,6.17262]
[1780315111063,44.68,72425.28,2.2,-0.10174,0.00011,6.15546]
[1780315111377,44.68,72414.75,2.2,-0.10286,0.00012,6.20091]
[1780315112845,44.68,72419.49,2.2,-0.10231,0.00012,6.17712]
[1780315112976,44.68,72419.49,2.2,-0.10231,0.00012,6.17712]
[1780315115338,44.68,72420.94,2.2,-0.10213,0.00012,6.16963]
[1780315115441,44.67,72429.14,2.2,-0.10118,0.00011,6.12859]
[1780315115642,44.67,72429.14,2.2,-0.10118,0.00011,6.12859]
[1780315116131,44.67,72429.14,2.2,-0.10118,0.00011,6.12859]
[1780315116415,44.67,72429.14,2.2,-0.10118,0.00011,6.12844]
[1780315117422,44.67,72419.1,2.2,-0.10233,0.00012,6.17839]
[1780315117662,44.67,72419.1,2.2,-0.10233,0.00012,6.17839]
[1780315118976,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315118987,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315118990,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315119022,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315119162,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315119183,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315119264,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315119280,44.67,72418.64,2.2,-0.10239,0.00012,6.18063]
[1780315119437,44.67,72418.35,2.2,-0.10242,0.00012,6.18196]
[1780315119837,44.67,72418.35,2.2,-0.10242,0.00012,6.18196]
[1780315119914,44.67,72418.35,2.2,-0.10242,0.00012,6.18196]
[1780315120442,44.67,72418.56,2.2,-0.10239,0.00012,6.1808]
[1780315122265,44.67,72417.78,2.2,-0.10248,0.00012,6.18457]
[1780315123470,44.67,72377.18,2.2,-0.10724,0.00012,6.38779]
[1780315123644,44.67,72377.18,2.2,-0.10724,0.00012,6.38779]
[1780315123789,44.67,72377.18,2.2,-0.10724,0.00012,6.38779]
[1780315123827,44.67,72377.18,2.2,-0.10724,0.00012,6.38779]
[1780315124480,44.67,72272.24,2.2,-0.12032,0.00013,6.92389]
[1780315125281,44.67,72272.24,2.2,-0.12032,0.00013,6.92389]
[1780315125399,44.67,72272.24,2.2,-0.12032,0.00013,6.92389]
[1780315125477,44.62,72253.49,2.2,-0.12249,0.00013,7.0098]
[1780315126659,44.57,72249.68,2.2,-0.12274,0.00013,7.0193]
[1780315127493,44.56,72231.65,2.2,-0.12508,0.00013,7.11094]
[1780315127737,44.56,72231.65,2.2,-0.12508,0.00013,7.11094]
[1780315127903,44.56,72231.65,2.2,-0.12508,0.00013,7.11094]
[1780315128526,44.53,72219.83,2.2,-0.12653,0.00014,7.16725]
[1780315129049,44.53,72219.83,2.2,-0.12653,0.00014,7.16725]
[1780315129362,44.53,72219.83,2.2,-0.12653,0.00014,7.16725]
[1780315129526,44.52,72206.8,2.2,-0.12825,0.00014,7.23353]
[1780315129797,44.52,72206.8,2.2,-0.12825,0.00014,7.23353]
[1780315130357,44.52,72206.8,2.2,-0.12825,0.00014,7.23353]
[1780315130532,44.51,72221.65,2.2,-0.12616,0.00013,7.15286]
[1780315130661,44.51,72221.65,2.2,-0.12616,0.00013,7.15286]
[1780315130716,44.51,72215.84,2.2,-0.12695,0.00014,7.18326]
[1780315131715,44.51,72215.84,2.2,-0.12695,0.00014,7.18326]
[1780315131811,44.51,72215.84,2.2,-0.12695,0.00014,7.18326]
[1780315132283,44.51,72215.84,2.2,-0.12695,0.00014,7.18326]
[1780315132364,44.51,72215.84,2.2,-0.12695,0.00014,7.18326]
[1780315132395,44.48,72232.48,2.2,-0.1246,0.00013,7.09172]
[1780315132689,44.48,72232.48,2.2,-0.1246,0.00013,7.09172]
[1780315133361,44.48,72232.48,2.2,-0.1246,0.00013,7.09172]
[1780315133431,44.48,72232.48,2.2,-0.1246,0.00013,7.09172]
[1780315133442,44.5,72227.47,2.2,-0.12536,0.00013,7.12165]
[1780315133690,44.5,72227.47,2.2,-0.12536,0.00013,7.12165]
[1780315133772,44.5,72227.47,2.2,-0.12536,0.00013,7.12165]
[1780315134104,44.5,72227.47,2.2,-0.12536,0.00013,7.12165]
[1780315134177,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315134706,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315134716,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315134958,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315135233,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315135249,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315135427,44.5,72227.51,2.2,-0.12536,0.00013,7.12144]
[1780315135506,44.49,72243.12,2.2,-0.12322,0.00013,7.03794]
[1780315137449,44.49,72287.85,2.2,-0.11735,0.00013,6.80425]
[1780315137874,44.49,72287.85,2.2,-0.11735,0.00013,6.80425]
[1780315137876,44.49,72287.85,2.2,-0.11735,0.00013,6.80425]
[1780315137891,44.49,72287.85,2.2,-0.11735,0.00013,6.80425]
[1780315137893,44.49,72287.85,2.2,-0.11735,0.00013,6.80425]
[1780315137934,44.49,72298.33,2.2,-0.11602,0.00013,6.75017]
[1780315138601,44.49,72298.33,2.2,-0.11602,0.00013,6.75017]
[1780315138707,44.48,72290.71,2.2,-0.11698,0.00013,6.78938]
[1780315140631,44.49,72290.4,2.2,-0.11703,0.00013,6.7912]
[1780315140640,44.49,72290.4,2.2,-0.11703,0.00013,6.7912]
[1780315140658,44.49,72290.4,2.2,-0.11703,0.00013,6.7912]
[1780315140732,44.49,72290.4,2.2,-0.11703,0.00013,6.7912]
[1780315141018,44.49,72290.4,2.2,-0.11703,0.00013,6.7912]
[1780315141046,44.49,72294.63,2.2,-0.11649,0.00013,6.76953]
[1780315143019,44.49,72295.46,2.2,-0.11639,0.00013,6.76517]
[1780315143820,44.48,72291.72,2.2,-0.11686,0.00013,6.78421]
[1780315143923,44.48,72291.72,2.2,-0.11686,0.00013,6.78421]
[1780315143940,44.48,72291.72,2.2,-0.11686,0.00013,6.78421]
[1780315144067,44.48,72291.72,2.2,-0.11686,0.00013,6.78421]
[1780315144149,44.49,72290.05,2.2,-0.11707,0.00013,6.79287]
[1780315147528,44.49,72300.58,2.2,-0.11573,0.00013,6.73878]
[1780315148799,44.49,72297.81,2.2,-0.11609,0.00013,6.75306]
[1780315148925,44.49,72297.81,2.2,-0.11609,0.00013,6.75306]
[1780315148974,44.49,72297.81,2.2,-0.11609,0.00013,6.75306]
[1780315149076,44.49,72311.51,2.2,-0.11435,0.00013,6.68255]
[1780315149736,44.49,72311.51,2.2,-0.11435,0.00013,6.68255]
[1780315149779,44.48,72317.69,2.2,-0.11357,0.00013,6.65056]
[1780315150912,44.48,72317.69,2.2,-0.11357,0.00013,6.65056]
[1780315151516,44.48,72319.82,2.2,-0.11331,0.00012,6.6396]
[1780315152715,44.48,72304.22,2.2,-0.11526,0.00013,6.71966]
[1780315155520,44.48,72317.82,2.2,-0.11354,0.00013,6.64915]
[1780315156290,44.48,72317.82,2.2,-0.11354,0.00013,6.64915]
[1780315156346,44.48,72317.82,2.2,-0.11354,0.00013,6.64915]
[1780315156391,44.48,72291.19,2.2,-0.11691,0.00013,6.78632]
[1780315157804,44.48,72291.19,2.2,-0.11691,0.00013,6.78632]
[1780315158260,44.48,72291.19,2.2,-0.11691,0.00013,6.78632]
[1780315158281,44.48,72310.84,2.2,-0.11441,0.00013,6.685]
[1780315159907,44.48,72310.12,2.2,-0.1145,0.00013,6.68847]
[1780315160002,44.48,72281.38,2.2,-0.11816,0.00013,6.83674]
[1780315161696,44.48,72281.33,2.2,-0.11816,0.00013,6.83683]
[1780315162199,44.48,72281.33,2.2,-0.11816,0.00013,6.83683]
[1780315162440,44.48,72281.33,2.2,-0.11816,0.00013,6.83683]
[1780315162651,44.48,72285.38,2.2,-0.11763,0.00013,6.81551]
[1780315163047,44.48,72285.38,2.2,-0.11763,0.00013,6.81551]
[1780315163139,44.48,72285.38,2.2,-0.11763,0.00013,6.81551]
[1780315163373,44.48,72285.38,2.2,-0.11763,0.00013,6.81551]
[1780315163476,44.48,72285.38,2.2,-0.11763,0.00013,6.81551]
[1780315163474,44.48,72297.77,2.2,-0.11605,0.00013,6.75142]
[1780315163585,44.48,72297.77,2.2,-0.11605,0.00013,6.75142]
[1780315164030,44.48,72297.77,2.2,-0.11605,0.00013,6.75142]
[1780315164074,44.48,72297.77,2.2,-0.11605,0.00013,6.75142]
[1780315164174,44.48,72297.77,2.2,-0.11605,0.00013,6.75142]
[1780315164275,44.48,72299.68,2.2,-0.1158,0.00013,6.7413]
[1780315165664,44.48,72300.22,2.2,-0.11573,0.00013,6.73852]
[1780315165812,44.48,72300.22,2.2,-0.11573,0.00013,6.73852]
[1780315166197,44.48,72300.22,2.2,-0.11573,0.00013,6.73852]
[1780315166226,44.48,72317.1,2.2,-0.1136,0.00013,6.65146]
[1780315166773,44.48,72317.1,2.2,-0.1136,0.00013,6.65146]
[1780315167485,44.48,72317.1,2.2,-0.1136,0.00013,6.65146]
[1780315167524,44.48,72317.1,2.2,-0.1136,0.00013,6.65146]
[1780315167580,44.47,72314.69,2.2,-0.11389,0.00013,6.66367]
[1780315167622,44.47,72314.69,2.2,-0.11389,0.00013,6.66367]
[1780315167729,44.47,72314.69,2.2,-0.11389,0.00013,6.66367]
[1780315167806,44.47,72314.69,2.2,-0.11389,0.00013,6.66367]
[1780315167850,44.47,72314.69,2.2,-0.11389,0.00013,6.66367]
[1780315167927,44.47,72314.69,2.2,-0.11389,0.00013,6.66367]
[1780315168230,44.47,72314.97,2.2,-0.11385,0.00013,6.66195]
[1780315169774,44.47,72314.85,2.2,-0.11387,0.00013,6.66256]
[1780315171868,44.47,72301.48,2.2,-0.11544,0.00013,6.72409]
[1780315173525,44.47,72293.8,2.2,-0.11641,0.00013,6.76321]
[1780315174425,44.47,72281.76,2.2,-0.11795,0.00013,6.82534]
[1780315174991,44.47,72281.76,2.2,-0.11795,0.00013,6.82534]
[1780315175020,44.47,72268.67,2.2,-0.11964,0.00013,6.89315]
[1780315176481,44.47,72268.67,2.2,-0.11964,0.00013,6.89315]
[1780315176565,44.47,72269.71,2.2,-0.11951,0.00013,6.88781]
[1780315176628,44.47,72269.71,2.2,-0.11951,0.00013,6.88781]
[1780315176945,44.47,72269.71,2.2,-0.11951,0.00013,6.88781]
[1780315177474,44.47,72269.71,2.2,-0.11951,0.00013,6.88781]
[1780315177494,44.47,72269.71,2.2,-0.11951,0.00013,6.88781]
[1780315177501,44.47,72264.94,2.2,-0.12013,0.00013,6.91256]
[1780315177624,44.47,72264.94,2.2,-0.12013,0.00013,6.91256]
[1780315178071,44.47,72286.5,2.2,-0.11734,0.00013,6.80088]
[1780315180170,44.47,72286.54,2.2,-0.11733,0.00013,6.80039]
[1780315180439,44.47,72286.54,2.2,-0.11733,0.00013,6.80039]
[1780315181003,44.47,72286.09,2.2,-0.11739,0.00013,6.80297]
[1780315181098,44.47,72294.51,2.2,-0.11632,0.00013,6.75949]
[1780315181787,44.47,72294.51,2.2,-0.11632,0.00013,6.75949]
[1780315182935,44.47,72294.41,2.2,-0.11633,0.00013,6.75988]
[1780315183057,44.47,72294.41,2.2,-0.11633,0.00013,6.75988]
[1780315183135,44.47,72303.42,2.2,-0.11518,0.00013,6.71315]
[1780315183982,44.47,72303.42,2.2,-0.11518,0.00013,6.71315]
[1780315184018,44.47,72303.42,2.2,-0.11518,0.00013,6.71315]
[1780315184176,44.47,72303.42,2.2,-0.11518,0.00013,6.71315]
[1780315184224,44.47,72303.42,2.2,-0.11518,0.00013,6.71315]
[1780315184406,44.47,72303.42,2.2,-0.11518,0.00013,6.71315]
[1780315184428,44.46,72314.46,2.2,-0.11378,0.00013,6.65593]
[1780315185446,44.46,72314.46,2.2,-0.11378,0.00013,6.65593]
[1780315185803,44.46,72310.09,2.2,-0.11432,0.00013,6.67826]
[1780315186001,44.46,72310.09,2.2,-0.11432,0.00013,6.67826]
[1780315186404,44.46,72310.09,2.2,-0.11432,0.00013,6.67826]
[1780315186471,44.46,72326.76,2.2,-0.11224,0.00012,6.59273]
[1780315186792,44.46,72326.76,2.2,-0.11224,0.00012,6.59273]
[1780315186815,44.46,72326.76,2.2,-0.11224,0.00012,6.59273]
[1780315186828,44.46,72326.76,2.2,-0.11224,0.00012,6.59273]
[1780315187506,44.46,72326.76,2.2,-0.11224,0.00012,6.59273]
[1780315187607,44.46,72351.85,2.2,-0.10915,0.00012,6.46446]
[1780315188200,44.46,72351.85,2.2,-0.10915,0.00012,6.46446]
[1780315191441,44.46,72353.31,2.2,-0.10898,0.00012,6.45718]
[1780315191453,44.46,72359.88,2.2,-0.10818,0.00012,6.42393]
[1780315193264,44.46,72360.13,2.2,-0.10815,0.00012,6.42266]
[1780315193286,44.46,72360.13,2.2,-0.10815,0.00012,6.42266]
[1780315193364,44.46,72360.13,2.2,-0.10815,0.00012,6.42266]
[1780315193464,44.46,72366.37,2.2,-0.10738,0.00012,6.38998]
[1780315195085,44.46,72372.72,2.2,-0.1066,0.00012,6.35733]
[1780315198090,44.46,72378.21,2.2,-0.10594,0.00012,6.32938]
[1780315198197,44.46,72378.21,2.2,-0.10594,0.00012,6.32938]
[1780315198377,44.46,72378.21,2.2,-0.10594,0.00012,6.32938]
[1780315198481,44.45,72382.62,2.2,-0.10541,0.00012,6.30681]
[1780315199971,44.45,72382.34,2.2,-0.10545,0.00012,6.30822]
[1780315199983,44.45,72382.34,2.2,-0.10545,0.00012,6.30822]
[1780315200056,44.45,72382.34,2.2,-0.10545,0.00012,6.30822]
[1780315200350,44.45,72392.15,2.2,-0.10428,0.00012,6.25867]
[1780315200900,44.45,72392.15,2.2,-0.10428,0.00012,6.25867]
[1780315200956,44.45,72392.15,2.2,-0.10428,0.00012,6.25867]
[1780315201176,44.45,72392.15,2.2,-0.10428,0.00012,6.25867]
[1780315201223,44.45,72392.22,2.2,-0.10427,0.00012,6.2582]
[1780315202152,44.45,72412.42,2.2,-0.10192,0.00012,6.15686]
[1780315203376,44.45,72455.31,2.2,-0.09704,0.00011,5.94343]
[1780315204478,44.45,72455.31,2.2,-0.09704,0.00011,5.94343]
[1780315204493,44.45,72474.28,2.2,-0.09493,0.00011,5.84999]
[1780315205097,44.45,72474.28,2.2,-0.09493,0.00011,5.84999]
[1780315205446,44.45,72474.28,2.2,-0.09493,0.00011,5.84999]
[1780315205554,44.45,72474.28,2.2,-0.09493,0.00011,5.84999]
[1780315205547,44.45,72476.81,2.2,-0.09465,0.00011,5.83747]
[1780315206058,44.45,72476.81,2.2,-0.09465,0.00011,5.83747]
[1780315206122,44.45,72476.81,2.2,-0.09465,0.00011,5.83747]
[1780315206193,44.45,72476.81,2.2,-0.09465,0.00011,5.83747]
[1780315206463,44.45,72476.81,2.2,-0.09465,0.00011,5.83747]
[1780315206499,44.45,72476.81,2.2,-0.09465,0.00011,5.83747]
[1780315206556,44.45,72467.44,2.2,-0.09568,0.00011,5.88344]
[1780315206809,44.45,72467.44,2.2,-0.09568,0.00011,5.88344]
[1780315206819,44.45,72467.44,2.2,-0.09568,0.00011,5.88344]
[1780315206911,44.45,72467.44,2.2,-0.09568,0.00011,5.88344]
[1780315209570,44.45,72468.46,2.2,-0.09557,0.00011,5.87846]
[1780315209202,44.45,72478.58,2.2,-0.09446,0.00011,5.8288]
[1780315209854,44.45,72478.58,2.2,-0.09446,0.00011,5.8288]
[1780315210129,44.45,72478.58,2.2,-0.09446,0.00011,5.8288]
[1780315210498,44.45,72478.58,2.2,-0.09446,0.00011,5.8288]
[1780315210569,44.45,72511.02,2.2,-0.09096,0.00011,5.67093]
[1780315212223,44.45,72518.22,2.2,-0.0902,0.00011,5.63623]
[1780315213231,44.45,72510.51,2.2,-0.09102,0.00011,5.67372]
[1780315214211,44.45,72510.51,2.2,-0.09102,0.00011,5.67372]
[1780315214350,44.45,72510.51,2.2,-0.09102,0.00011,5.67372]
[1780315214425,44.45,72510.51,2.2,-0.09102,0.00011,5.67372]
[1780315214596,44.45,72510.51,2.2,-0.09102,0.00011,5.67372]
[1780315214638,44.45,72510.51,2.2,-0.09102,0.00011,5.67372]
[1780315214615,44.45,72512.99,2.2,-0.09077,0.00011,5.66221]
[1780315215499,44.45,72512.99,2.2,-0.09077,0.00011,5.66221]
[1780315215598,44.45,72502.43,2.2,-0.0919,0.00011,5.71335]
[1780315215781,44.45,72502.43,2.2,-0.0919,0.00011,5.71335]
[1780315215917,44.45,72502.43,2.2,-0.0919,0.00011,5.71335]
[1780315216253,44.46,72502.4,2.2,-0.0919,0.00011,5.71376]
[1780315217389,44.46,72502.4,2.2,-0.0919,0.00011,5.71376]
[1780315217564,44.46,72502.4,2.2,-0.0919,0.00011,5.71376]
[1780315217451,44.46,72478.05,2.2,-0.09454,0.00011,5.83265]
[1780315217968,44.46,72478.05,2.2,-0.09454,0.00011,5.83265]
[1780315218264,44.46,72478.05,2.2,-0.09454,0.00011,5.83265]
[1780315218406,44.46,72478.05,2.2,-0.09454,0.00011,5.83265]
[1780315218475,44.46,72478.86,2.2,-0.09446,0.00011,5.82881]
[1780315218674,44.46,72478.86,2.2,-0.09446,0.00011,5.82881]
[1780315220468,44.46,72479.43,2.2,-0.0944,0.00011,5.82602]
[1780315220767,44.46,72479.2,2.2,-0.09442,0.00011,5.82722]
[1780315222296,44.46,72469.92,2.2,-0.09544,0.00011,5.87274]
[1780315223312,44.46,72469.92,2.2,-0.09544,0.00011,5.87274]
[1780315223377,44.46,72458.68,2.2,-0.09669,0.00011,5.92824]
[1780315225317,44.46,72448.2,2.2,-0.09786,0.00011,5.98002]
[1780315226098,44.46,72448.2,2.2,-0.09786,0.00011,5.98002]
[1780315226359,44.46,72448.2,2.2,-0.09786,0.00011,5.98002]
[1780315226639,44.46,72433.5,2.2,-0.09953,0.00011,6.05295]
[1780315228161,44.46,72433.85,2.2,-0.09949,0.00011,6.05121]
[1780315228337,44.46,72417.66,2.2,-0.10134,0.00012,6.132]
[1780315229474,44.46,72417.66,2.2,-0.10134,0.00012,6.132]
[1780315232532,44.46,72420.22,2.2,-0.10095,0.00011,6.11229]
[1780315232631,44.46,72426.61,2.2,-0.10021,0.00011,6.08019]
[1780315234053,44.46,72427.24,2.2,-0.10014,0.00011,6.07706]
[1780315234075,44.46,72427.24,2.2,-0.10014,0.00011,6.07706]
[1780315234278,44.46,72427.24,2.2,-0.10014,0.00011,6.07706]
[1780315234378,44.46,72436.82,2.2,-0.09905,0.00011,6.02936]
[1780315235386,44.46,72451.61,2.2,-0.09737,0.00011,5.95589]
[1780315238648,44.45,72455.74,2.2,-0.09691,0.00011,5.9352]
[1780315238749,44.45,72455.33,2.2,-0.09695,0.00011,5.93709]
[1780315239415,44.45,72459.59,2.2,-0.09647,0.00011,5.91596]
[1780315240091,44.45,72459.59,2.2,-0.09647,0.00011,5.91596]
[1780315240422,44.45,72462.78,2.2,-0.09611,0.00011,5.90008]
[1780315243581,44.45,72468.63,2.2,-0.09547,0.00011,5.87129]
[1780315243593,44.45,72453.35,2.2,-0.09716,0.00011,5.94659]
[1780315243909,44.45,72453.35,2.2,-0.09716,0.00011,5.94659]
[1780315244456,44.45,72453.41,2.2,-0.09716,0.00011,5.94629]
[1780315244910,44.45,72453.41,2.2,-0.09716,0.00011,5.94629]
[1780315245505,44.45,72453.41,2.2,-0.09716,0.00011,5.94629]
[1780315245516,44.45,72356.63,2.2,-0.10843,0.00012,6.43158]
[1780315246535,44.45,72356.63,2.2,-0.10843,0.00012,6.43158]
[1780315246609,44.45,72317.16,2.2,-0.11328,0.00013,6.63293]
[1780315247428,44.45,72317.16,2.2,-0.11328,0.00013,6.63293]
[1780315247510,44.45,72298.58,2.2,-0.11562,0.00013,6.7284]
[1780315247713,44.45,72298.58,2.2,-0.11562,0.00013,6.7284]
[1780315247843,44.45,72298.58,2.2,-0.11562,0.00013,6.7284]
[1780315247980,44.45,72298.58,2.2,-0.11562,0.00013,6.7284]
[1780315248248,44.45,72298.58,2.2,-0.11562,0.00013,6.7284]
[1780315248463,44.45,72298.58,2.2,-0.11562,0.00013,6.7284]
[1780315249184,44.45,72293.97,2.2,-0.11621,0.00013,6.75202]
[1780315249334,44.45,72293.97,2.2,-0.11621,0.00013,6.75202]
[1780315249709,44.45,72294.31,2.2,-0.11616,0.00013,6.74998]
[1780315250330,44.45,72294.31,2.2,-0.11616,0.00013,6.74998]
[1780315253028,44.45,72293.39,2.2,-0.11626,0.00013,6.75432]
[1780315253165,44.45,72293.39,2.2,-0.11626,0.00013,6.75432]
[1780315253519,44.45,72296.47,2.2,-0.11587,0.00013,6.73836]
[1780315255698,44.45,72304.26,2.2,-0.11488,0.00013,6.69816]
[1780315257543,44.45,72298.12,2.2,-0.11566,0.00013,6.72981]
[1780315258549,44.45,72287.77,2.2,-0.11698,0.00013,6.7832]
[1780315260418,44.45,72284.67,2.2,-0.11737,0.00013,6.79912]
[1780315260564,44.45,72284.67,2.2,-0.11737,0.00013,6.79904]
[1780315260967,44.45,72284.67,2.2,-0.11737,0.00013,6.79904]
[1780315261241,44.45,72284.67,2.2,-0.11737,0.00013,6.79904]
[1780315261588,44.45,72250.01,2.2,-0.12188,0.00013,6.97878]
[1780315261783,44.45,72250.01,2.2,-0.12188,0.00013,6.97878]
[1780315262151,44.45,72250.01,2.2,-0.12188,0.00013,6.97878]
[1780315262596,44.44,72267.49,2.2,-0.11958,0.00013,6.88755]
[1780315263617,44.44,72274.82,2.2,-0.11862,0.00013,6.84929]
[1780315263778,44.44,72274.82,2.2,-0.11862,0.00013,6.84929]
[1780315264624,44.44,72252.81,2.2,-0.12149,0.00013,6.96341]
[1780315265039,44.44,72252.81,2.2,-0.12149,0.00013,6.96341]
[1780315265409,44.44,72252.81,2.2,-0.12149,0.00013,6.96341]
[1780315266648,44.44,72246.5,2.2,-0.12231,0.00013,6.996]
[1780315267332,44.44,72246.5,2.2,-0.12231,0.00013,6.996]
[1780315267661,44.44,72254.45,2.2,-0.12126,0.00013,6.95444]
[1780315268662,44.44,72240.49,2.2,-0.1231,0.00013,7.02699]
[1780315270512,44.44,72243.12,2.2,-0.12275,0.00013,7.01299]
[1780315271694,44.44,72252.21,2.2,-0.12154,0.00013,6.96536]
[1780315273697,44.44,72232.86,2.2,-0.12411,0.00013,7.06633]
[1780315274709,44.44,72227.3,2.2,-0.12485,0.00013,7.09534]
[1780315277191,44.44,72227.84,2.2,-0.12477,0.00013,7.09228]
[1780315277279,44.44,72227.84,2.2,-0.12477,0.00013,7.09228]
[1780315277321,44.44,72227.84,2.2,-0.12477,0.00013,7.09228]
[1780315277353,44.44,72227.84,2.2,-0.12477,0.00013,7.09228]
[1780315277731,44.44,72230.61,2.2,-0.1244,0.00013,7.07769]
[1780315277901,44.44,72230.61,2.2,-0.1244,0.00013,7.07769]
[1780315278734,44.43,72236.89,2.2,-0.12355,0.00013,7.04475]
[1780315280871,44.43,72241.15,2.2,-0.12299,0.00013,7.02251]
[1780315282769,44.43,72247.67,2.2,-0.12212,0.00013,6.9885]
[1780315284677,44.43,72263.94,2.2,-0.11999,0.00013,6.90374]
[1780315286164,44.43,72266.5,2.2,-0.11965,0.00013,6.89039]
[1780315286687,44.43,72266.0,2.2,-0.11971,0.00013,6.89294]
[1780315287248,44.43,72266.0,2.2,-0.11971,0.00013,6.89294]
[1780315287391,44.43,72266.0,2.2,-0.11971,0.00013,6.89294]
[1780315287408,44.43,72267.64,2.2,-0.1195,0.00013,6.88438]
[1780315288521,44.43,72275.03,2.2,-0.11854,0.00013,6.84602]
[1780315289563,44.43,72275.03,2.2,-0.11854,0.00013,6.84602]
[1780315289662,44.43,72266.92,2.2,-0.11959,0.00013,6.88811]
[1780315290752,44.43,72247.13,2.2,-0.12219,0.00013,6.99122]
[1780315291879,44.43,72227.81,2.2,-0.12467,0.00013,7.08521]
[1780315293970,44.43,72227.81,2.2,-0.12466,0.00013,7.0851]
[1780315293986,44.43,72227.81,2.2,-0.12466,0.00013,7.0851]
[1780315296708,44.43,72221.51,2.2,-0.1255,0.00013,7.11767]
[1780315299752,44.43,72210.86,2.2,-0.12693,0.00014,7.17302]
[1780315301325,44.43,72211.53,2.2,-0.12683,0.00014,7.16929]
[1780315301422,44.43,72211.53,2.2,-0.12683,0.00014,7.16929]
[1780315301738,44.43,72211.53,2.2,-0.12683,0.00014,7.16929]
[1780315301669,44.43,72218.74,2.2,-0.12585,0.00014,7.13129]
[1780315302555,44.43,72218.74,2.2,-0.12585,0.00014,7.13129]
[1780315302652,44.43,72217.23,2.2,-0.12605,0.00014,7.13904]
[1780315304185,44.43,72217.23,2.2,-0.12605,0.00014,7.13887]
[1780315304227,44.43,72233.84,2.2,-0.12381,0.00013,7.05189]
[1780315305383,44.43,72233.84,2.2,-0.12381,0.00013,7.05189]
[1780315305450,44.43,72233.84,2.2,-0.12381,0.00013,7.05189]
[1780315307547,44.42,72234.81,2.2,-0.12366,0.00013,7.04575]
[1780315307608,44.42,72247.16,2.2,-0.12202,0.00013,6.98125]
[1780315307798,44.42,72247.16,2.2,-0.12202,0.00013,6.98125]
[1780315307937,44.42,72247.16,2.2,-0.12202,0.00013,6.98125]
[1780315308582,44.42,72257.25,2.2,-0.12069,0.00013,6.92875]
[1780315309344,44.42,72257.25,2.2,-0.12069,0.00013,6.92875]
[1780315309480,44.42,72266.48,2.2,-0.11948,0.00013,6.88068]
[1780315310428,44.42,72276.34,2.2,-0.1182,0.00013,6.82951]
[1780315312275,44.42,72276.34,2.2,-0.11821,0.00013,6.82971]
[1780315312529,44.43,72282.6,2.2,-0.11746,0.00013,6.79962]
[1780315317681,44.47,72285.45,2.2,-0.11729,0.00013,6.79304]
[1780315317757,44.48,72277.45,2.2,-0.11838,0.00013,6.83671]
[1780315319679,44.49,72269.19,2.2,-0.1195,0.00013,6.88146]
[1780315321482,44.49,72261.94,2.2,-0.12045,0.00013,6.9193]
[1780315326549,44.5,72261.76,2.2,-0.12051,0.00013,6.92207]
[1780315326757,44.5,72261.76,2.2,-0.12051,0.00013,6.92207]
[1780315326803,44.5,72261.76,2.2,-0.12051,0.00013,6.92207]
[1780315327110,44.5,72259.53,2.2,-0.12082,0.00013,6.93437]
[1780315328117,44.5,72246.3,2.2,-0.12257,0.00013,7.00316]
[1780315329601,44.5,72238.48,2.2,-0.1236,0.00013,7.04388]
[1780315332244,44.5,72240.47,2.2,-0.12334,0.00013,7.03342]
[1780315338194,44.5,72243.46,2.2,-0.12295,0.00013,7.01835]
[1780315340441,44.51,72249.09,2.2,-0.12222,0.00013,6.98944]
[1780315343462,44.52,72249.8,2.2,-0.12218,0.00013,6.98814]
[1780315344396,44.53,72244.69,2.2,-0.12291,0.00013,7.01701]
[1780315346552,44.55,72243.0,2.2,-0.12323,0.00013,7.02936]
[1780315351387,44.55,72252.25,2.2,-0.12193,0.00013,6.97518]
[1780315356737,44.56,72250.14,2.2,-0.12226,0.00013,6.98856]
[1780315356778,44.56,72231.58,2.2,-0.12474,0.00013,7.08541]
[1780315362521,44.57,72235.82,2.2,-0.12418,0.00013,7.06384]
[1780315363620,44.57,72233.05,2.2,-0.12456,0.00013,7.07838]
[1780315363688,44.57,72222.0,2.2,-0.12604,0.00013,7.13616]
[1780315364619,44.57,72222.0,2.2,-0.12604,0.00013,7.13616]
[1780315364659,44.57,72222.0,2.2,-0.12604,0.00013,7.13616]
[1780315364738,44.57,72222.43,2.2,-0.12599,0.00013,7.13402]
[1780315365076,44.57,72222.43,2.2,-0.12599,0.00013,7.13402]
[1780315365669,44.57,72222.43,2.2,-0.12599,0.00013,7.13402]
[1780315365714,44.57,72222.43,2.2,-0.12599,0.00013,7.13402]
[1780315365801,44.57,72212.54,2.2,-0.12733,0.00014,7.18604]
[1780315366047,44.57,72212.54,2.2,-0.12733,0.00014,7.18604]
[1780315366209,44.57,72212.54,2.2,-0.12733,0.00014,7.18604]
[1780315366481,44.57,72212.54,2.2,-0.12733,0.00014,7.18604]
[1780315366833,44.57,72212.54,2.2,-0.12733,0.00014,7.18604]
[1780315366582,44.57,72191.79,2.2,-0.13018,0.00014,7.29511]
[1780315367423,44.57,72191.45,2.2,-0.13023,0.00014,7.29705]
[1780315369698,44.57,72191.45,2.2,-0.13023,0.00014,7.29705]
[1780315369809,44.57,72191.45,2.2,-0.13023,0.00014,7.29705]
[1780315369803,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315369886,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315369895,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315369922,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315369948,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370535,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370558,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370571,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370591,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370638,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370729,44.57,72188.8,2.2,-0.1306,0.00014,7.31098]
[1780315370794,44.57,72189.06,2.2,-0.13056,0.00014,7.30964]
[1780315374472,44.57,72194.52,2.2,-0.12981,0.00014,7.28101]
[1780315378501,44.57,72189.0,2.2,-0.13058,0.00014,7.31011]
[1780315380072,44.57,72190.97,2.2,-0.13031,0.00014,7.29979]
[1780315380152,44.57,72190.97,2.2,-0.13031,0.00014,7.29979]
[1780315380526,44.57,72190.3,2.2,-0.1304,0.00014,7.30354]
[1780315381940,44.57,72188.73,2.2,-0.13063,0.00014,7.31201]
[1780315382127,44.57,72188.73,2.2,-0.13063,0.00014,7.31201]
[1780315382538,44.58,72188.05,2.2,-0.13073,0.00014,7.3158]
[1780315384110,44.58,72183.25,2.2,-0.1314,0.00014,7.34122]
[1780315384265,44.58,72183.25,2.2,-0.1314,0.00014,7.34122]
[1780315384550,44.59,72182.07,2.2,-0.13161,0.00014,7.34923]
[1780315385223,44.59,72182.07,2.2,-0.13161,0.00014,7.34923]
[1780315385552,44.59,72184.9,2.2,-0.13126,0.00014,7.33607]
[1780315390727,44.6,72188.44,2.2,-0.13079,0.00014,7.31833]
[1780315390865,44.6,72169.16,2.2,-0.13348,0.00014,7.41982]
[1780315390919,44.6,72169.16,2.2,-0.13348,0.00014,7.41982]
[1780315391209,44.6,72169.16,2.2,-0.13348,0.00014,7.41982]
[1780315391507,44.6,72169.16,2.2,-0.13348,0.00014,7.41982]
[1780315391601,44.6,72168.42,2.2,-0.13359,0.00014,7.42389]
[1780315393607,44.6,72173.72,2.2,-0.13285,0.00014,7.39616]
[1780315395630,44.6,72184.89,2.2,-0.1313,0.00014,7.33752]
[1780315396308,44.6,72184.89,2.2,-0.1313,0.00014,7.33752]
[1780315396380,44.6,72184.89,2.2,-0.1313,0.00014,7.33752]
[1780315396547,44.6,72184.89,2.2,-0.1313,0.00014,7.33752]
[1780315396674,44.6,72184.89,2.2,-0.1313,0.00014,7.33752]
[1780315396690,44.6,72175.66,2.2,-0.13259,0.00014,7.38619]
[1780315397659,44.6,72169.95,2.2,-0.13339,0.00014,7.4164]
[1780315398411,44.6,72169.95,2.2,-0.13339,0.00014,7.4164]
[1780315398435,44.6,72169.95,2.2,-0.13339,0.00014,7.4164]
[1780315398547,44.6,72169.95,2.2,-0.13339,0.00014,7.4164]
[1780315398651,44.6,72169.44,2.2,-0.13346,0.00014,7.41921]
[1780315403685,44.61,72170.06,2.2,-0.13342,0.00014,7.41759]
[1780315404699,44.61,72170.06,2.2,-0.13342,0.00014,7.41759]
[1780315404802,44.61,72170.06,2.2,-0.13342,0.00014,7.41759]
[1780315404806,44.61,72171.36,2.2,-0.13324,0.00014,7.41084]
[1780315405761,44.61,72171.36,2.2,-0.13324,0.00014,7.41084]
[1780315405810,44.61,72173.63,2.2,-0.13293,0.00014,7.39899]
[1780315408795,44.62,72185.5,2.2,-0.13131,0.00014,7.33814]
[1780315411745,44.62,72191.77,2.2,-0.13036,0.00014,7.299]
[1780315416198,44.63,72189.05,2.2,-0.13076,0.00014,7.31419]
[1780315416390,44.63,72189.05,2.2,-0.13076,0.00014,7.31419]
[1780315416780,44.63,72189.55,2.2,-0.1307,0.00014,7.31179]
[1780315418456,44.63,72190.29,2.2,-0.1306,0.00014,7.30813]
[1780315418535,44.63,72190.29,2.2,-0.1306,0.00014,7.30813]
[1780315418801,44.63,72188.15,2.2,-0.1309,0.00014,7.31959]
[1780315419112,44.63,72188.15,2.2,-0.1309,0.00014,7.31959]
[1780315419178,44.63,72188.15,2.2,-0.1309,0.00014,7.31959]
[1780315419845,44.63,72165.74,2.2,-0.13403,0.00014,7.43747]
[1780315422170,44.63,72160.84,2.2,-0.13473,0.00014,7.46338]
[1780315422388,44.63,72160.84,2.2,-0.13473,0.00014,7.46338]
[1780315422831,44.63,72151.49,2.2,-0.13605,0.00014,7.51262]
[1780315423870,44.63,72135.11,2.2,-0.1384,0.00014,7.5991]
[1780315424860,44.63,72123.43,2.2,-0.14008,0.00015,7.66078]
[1780315425399,44.63,72123.43,2.2,-0.14008,0.00015,7.66078]
[1780315425857,44.63,72100.87,2.2,-0.14338,0.00015,7.78005]
[1780315426282,44.63,72100.87,2.2,-0.14338,0.00015,7.78005]
[1780315426803,44.63,72100.87,2.2,-0.14338,0.00015,7.78005]
[1780315426863,44.63,72111.09,2.2,-0.14188,0.00015,7.72597]
[1780315427114,44.63,72111.09,2.2,-0.14188,0.00015,7.72597]
[1780315427710,44.63,72111.09,2.2,-0.14188,0.00015,7.72597]
[1780315427871,44.63,72136.15,2.2,-0.13824,0.00014,7.59348]
[1780315428177,44.63,72136.15,2.2,-0.13824,0.00014,7.59348]
[1780315428840,44.63,72136.15,2.2,-0.13824,0.00014,7.59348]
[1780315428879,44.63,72140.45,2.2,-0.13763,0.00014,7.57083]
[1780315429298,44.63,72140.45,2.2,-0.13763,0.00014,7.57083]
[1780315429885,44.63,72123.82,2.2,-0.14003,0.00014,7.65865]
[1780315430895,44.63,72108.15,2.2,-0.14231,0.00015,7.7416]
[1780315431918,44.63,72108.15,2.2,-0.14231,0.00015,7.7416]
[1780315431970,44.63,72110.15,2.2,-0.14202,0.00015,7.73105]
[1780315432036,44.63,72110.15,2.2,-0.14202,0.00015,7.73105]
[1780315432097,44.63,72110.15,2.2,-0.14202,0.00015,7.73105]
[1780315432906,44.63,72109.52,2.2,-0.14212,0.00015,7.73442]
[1780315436936,44.63,72118.86,2.2,-0.14076,0.00015,7.68527]
[1780315438114,44.63,72118.86,2.2,-0.14076,0.00015,7.68527]
[1780315438223,44.63,72118.86,2.2,-0.14076,0.00015,7.68527]
[1780315438320,44.64,72123.99,2.2,-0.14002,0.00014,7.6584]
[1780315439879,44.64,72133.63,2.2,-0.13866,0.00014,7.60892]
[1780315439953,44.64,72133.63,2.2,-0.13866,0.00014,7.60892]
[1780315440099,44.64,72133.63,2.2,-0.13866,0.00014,7.60892]
[1780315440858,44.64,72133.63,2.2,-0.13866,0.00014,7.60892]
[1780315440878,44.65,72143.4,2.2,-0.13732,0.00014,7.5595]
[1780315441229,44.65,72143.4,2.2,-0.13732,0.00014,7.5595]
[1780315441887,44.65,72143.4,2.2,-0.13732,0.00014,7.5595]
[1780315441841,44.67,72156.89,2.2,-0.13547,0.00014,7.49125]
[1780315442304,44.67,72156.89,2.2,-0.13547,0.00014,7.49125]
[1780315442604,44.67,72156.89,2.2,-0.13547,0.00014,7.49125]
[1780315442834,44.67,72156.89,2.2,-0.13547,0.00014,7.49125]
[1780315442854,44.67,72156.89,2.2,-0.13547,0.00014,7.49125]
[1780315442915,44.67,72156.89,2.2,-0.13547,0.00014,7.49125]
[1780315442913,44.67,72166.96,2.2,-0.13406,0.00014,7.43869]
[1780315443486,44.67,72166.96,2.2,-0.13406,0.00014,7.43869]
[1780315443567,44.67,72166.96,2.2,-0.13406,0.00014,7.43869]
[1780315443924,44.67,72166.96,2.2,-0.13406,0.00014,7.43869]
[1780315443620,44.67,72184.68,2.2,-0.13161,0.00014,7.34635]
[1780315444181,44.67,72184.67,2.2,-0.13161,0.00014,7.3466]
[1780315445147,44.67,72184.67,2.2,-0.13161,0.00014,7.3466]
[1780315445157,44.67,72184.67,2.2,-0.13161,0.00014,7.3466]
[1780315445201,44.67,72184.67,2.2,-0.13161,0.00014,7.3466]
[1780315445579,44.67,72184.67,2.2,-0.13161,0.00014,7.3466]
[1780315445789,44.67,72184.67,2.2,-0.13161,0.00014,7.3466]
[1780315445827,44.67,72182.29,2.2,-0.13195,0.00014,7.35927]
[1780315446441,44.67,72182.29,2.2,-0.13195,0.00014,7.35927]
[1780315446899,44.68,72172.65,2.2,-0.1333,0.00014,7.41004]
[1780315448029,44.68,72160.69,2.2,-0.13501,0.00014,7.47409]
[1780315453067,44.68,72160.53,2.2,-0.13505,0.00014,7.47547]
[1780315455152,44.68,72164.52,2.2,-0.13449,0.00014,7.45457]
[1780315455346,44.68,72164.52,2.2,-0.13449,0.00014,7.45457]
[1780315455704,44.68,72164.52,2.2,-0.13449,0.00014,7.45457]
[1780315455730,44.69,72183.02,2.2,-0.13192,0.00014,7.35826]
[1780315456573,44.69,72191.81,2.2,-0.13071,0.00014,7.31243]
[1780315457630,44.69,72191.81,2.2,-0.13071,0.00014,7.31243]
[1780315457718,44.69,72198.34,2.2,-0.12981,0.00014,7.27834]
[1780315458826,44.69,72204.59,2.2,-0.12895,0.00014,7.24558]
[1780315461815,44.69,72220.81,2.2,-0.12675,0.00014,7.16085]
[1780315462116,44.69,72220.81,2.2,-0.12675,0.00014,7.16085]
[1780315462166,44.69,72241.44,2.2,-0.12398,0.00013,7.05351]
[1780315463425,44.69,72263.05,2.2,-0.12114,0.00013,6.94157]
[1780315465794,44.69,72263.38,2.2,-0.12109,0.00013,6.93986]
[1780315465818,44.69,72263.38,2.2,-0.12109,0.00013,6.93986]
[1780315465895,44.69,72260.63,2.2,-0.12146,0.00013,6.95421]
[1780315466130,44.69,72260.63,2.2,-0.12146,0.00013,6.95421]
[1780315471557,44.69,72258.0,2.2,-0.12179,0.00013,6.96733]
[1780315471812,44.69,72258.0,2.2,-0.12179,0.00013,6.96733]
[1780315471889,44.69,72254.39,2.2,-0.12216,0.00013,6.97912]
[1780315472925,44.69,72242.26,2.2,-0.12377,0.00013,7.04191]
[1780315474794,44.68,72249.26,2.2,-0.12283,0.00013,7.00517]
[1780315475918,44.68,72264.18,2.2,-0.12086,0.00013,6.92774]
[1780315479755,44.68,72267.1,2.2,-0.12048,0.00013,6.91248]
[1780315479854,44.68,72269.26,2.2,-0.1202,0.00013,6.90128]
[1780315481022,44.68,72268.34,2.2,-0.12032,0.00013,6.90601]
[1780315481805,44.68,72268.34,2.2,-0.12032,0.00013,6.90601]
[1780315481863,44.68,72272.67,2.2,-0.11975,0.00013,6.88361]
[1780315482610,44.68,72263.3,2.2,-0.12097,0.00013,6.93202]
[1780315483869,44.68,72263.3,2.2,-0.12097,0.00013,6.93202]
[1780315483950,44.68,72259.05,2.2,-0.12153,0.00013,6.95394]
[1780315485980,44.68,72248.9,2.2,-0.12286,0.00013,7.00631]
[1780315490717,44.68,72240.32,2.2,-0.12397,0.00013,7.0498]
[1780315493377,44.67,72225.77,2.2,-0.12591,0.00013,7.12515]
[1780315494169,44.67,72225.77,2.2,-0.12591,0.00013,7.12515]
[1780315494946,44.67,72218.09,2.2,-0.12694,0.00014,7.16506]
[1780315495610,44.67,72218.09,2.2,-0.12694,0.00014,7.16506]
[1780315495670,44.67,72218.09,2.2,-0.12694,0.00014,7.16506]
[1780315496896,44.67,72221.68,2.2,-0.12645,0.00013,7.14616]
[1780315497029,44.67,72219.61,2.2,-0.12672,0.00014,7.1568]
[1780315499676,44.67,72226.37,2.2,-0.1258,0.00013,7.12094]
[1780315500396,44.67,72226.37,2.2,-0.1258,0.00013,7.12094]
[1780315500699,44.67,72226.37,2.2,-0.1258,0.00013,7.12094]
[1780315500829,44.67,72219.89,2.2,-0.12666,0.00014,7.15437]
[1780315502432,44.67,72214.19,2.2,-0.12743,0.00014,7.18394]
[1780315503517,44.67,72214.19,2.2,-0.12743,0.00014,7.18394]
[1780315503790,44.67,72214.19,2.2,-0.12743,0.00014,7.18394]
[1780315503842,44.67,72208.28,2.2,-0.12823,0.00014,7.2148]
[1780315504259,44.67,72208.28,2.2,-0.12823,0.00014,7.2148]
[1780315504436,44.67,72208.28,2.2,-0.12823,0.00014,7.2148]
[1780315505452,44.67,72198.41,2.2,-0.12958,0.00014,7.26624]
[1780315506659,44.67,72198.41,2.2,-0.12958,0.00014,7.26624]
[1780315507760,44.67,72211.23,2.2,-0.12782,0.00014,7.19903]
[1780315510916,44.66,72204.86,2.2,-0.12869,0.00014,7.23222]
[1780315512920,44.66,72211.66,2.2,-0.12776,0.00014,7.19657]
[1780315516532,44.66,72205.86,2.2,-0.12852,0.00014,7.22584]
[1780315520277,44.66,72209.82,2.2,-0.12798,0.00014,7.2049]
[1780315520412,44.66,72209.82,2.2,-0.12798,0.00014,7.2049]
[1780315521029,44.66,72221.4,2.2,-0.1264,0.00013,7.14442]
[1780315521923,44.66,72221.4,2.2,-0.1264,0.00013,7.14442]
[1780315521977,44.66,72225.85,2.2,-0.1258,0.00013,7.12098]
[1780315523965,44.65,72219.33,2.2,-0.12667,0.00014,7.15466]
[1780315524675,44.65,72219.33,2.2,-0.12667,0.00014,7.15466]
[1780315524689,44.65,72211.47,2.2,-0.12773,0.00014,7.19552]
[1780315527810,44.65,72218.78,2.2,-0.12672,0.00014,7.15673]
[1780315532644,44.65,72223.42,2.2,-0.12598,0.00013,7.12487]
[1780315537678,44.64,72224.32,2.2,-0.12584,0.00013,7.11955]
[1780315542712,44.64,72221.37,2.2,-0.12622,0.00013,7.1342]
[1780315547747,44.64,72221.39,2.2,-0.1262,0.00013,7.13329]
[1780315548940,44.64,72221.39,2.2,-0.1262,0.00013,7.13329]
[1780315554180,44.63,72220.91,2.2,-0.12624,0.00013,7.13498]
[1780315559833,44.63,72219.44,2.2,-0.12642,0.00014,7.14172]
[1780315560842,44.63,72227.08,2.2,-0.12538,0.00013,7.10173]
[1780315561756,44.63,72227.08,2.2,-0.12538,0.00013,7.10173]
[1780315562098,44.63,72227.08,2.2,-0.12538,0.00013,7.10173]
[1780315562857,44.63,72240.64,2.2,-0.12357,0.00013,7.03098]
[1780315563205,44.63,72240.64,2.2,-0.12357,0.00013,7.03098]
[1780315563866,44.63,72249.1,2.2,-0.12245,0.00013,6.98705]
[1780315564187,44.63,72249.1,2.2,-0.12245,0.00013,6.98705]
[1780315564587,44.63,72249.1,2.2,-0.12245,0.00013,6.98705]
[1780315564671,44.63,72249.1,2.2,-0.12245,0.00013,6.98705]
[1780315564882,44.63,72257.08,2.2,-0.1214,0.00013,6.94574]
[1780315565917,44.63,72257.08,2.2,-0.1214,0.00013,6.94574]
[1780315566047,44.63,72257.08,2.2,-0.1214,0.00013,6.94574]
[1780315566113,44.63,72275.47,2.2,-0.119,0.00013,6.8503]
[1780315566475,44.63,72275.47,2.2,-0.119,0.00013,6.8503]
[1780315566538,44.63,72275.47,2.2,-0.119,0.00013,6.8503]
[1780315566892,44.62,72275.47,2.2,-0.11899,0.00013,6.8501]
[1780315568113,44.62,72281.66,2.2,-0.11819,0.00013,6.81797]
[1780315570926,44.62,72273.32,2.2,-0.11926,0.00013,6.86073]
[1780315574047,44.62,72276.95,2.2,-0.11877,0.00013,6.84142]
[1780315574109,44.62,72281.94,2.2,-0.11813,0.00013,6.8155]
[1780315574134,44.62,72281.94,2.2,-0.11813,0.00013,6.8155]
[1780315574342,44.62,72281.94,2.2,-0.11813,0.00013,6.8155]
[1780315576048,44.62,72282.16,2.2,-0.11809,0.00013,6.8142]
[1780315576965,44.62,72286.9,2.2,-0.11748,0.00013,6.78952]
[1780315577585,44.62,72286.9,2.2,-0.11748,0.00013,6.78952]
[1780315577969,44.62,72293.15,2.2,-0.11668,0.00013,6.75723]
[1780315579346,44.61,72296.63,2.2,-0.11623,0.00013,6.73903]
[1780315579985,44.61,72290.39,2.2,-0.11702,0.00013,6.77086]
[1780315580334,44.61,72290.39,2.2,-0.11702,0.00013,6.77086]
[1780315580345,44.61,72290.39,2.2,-0.11702,0.00013,6.77086]
[1780315582028,44.61,72279.15,2.2,-0.11844,0.00013,6.82813]
[1780315583096,44.61,72279.15,2.2,-0.11844,0.00013,6.82813]
[1780315583580,44.61,72279.15,2.2,-0.11843,0.00013,6.82777]
[1780315584030,44.61,72266.18,2.2,-0.12012,0.00013,6.89479]
[1780315584349,44.61,72266.18,2.2,-0.12012,0.00013,6.89479]
[1780315585049,44.61,72263.74,2.2,-0.12042,0.00013,6.90703]
[1780315586064,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315586751,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315586794,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315586830,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315586865,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315586948,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315587004,44.61,72245.58,2.2,-0.12281,0.00013,7.00104]
[1780315587072,44.61,72248.33,2.2,-0.12244,0.00013,6.98675]
[1780315588531,44.6,72248.81,2.2,-0.12237,0.00013,6.98388]
[1780315589067,44.6,72248.81,2.2,-0.12236,0.00013,6.98352]
[1780315594106,44.6,72246.37,2.2,-0.12255,0.00013,6.988]
[1780315594431,44.6,72246.37,2.2,-0.12255,0.00013,6.988]
[1780315594634,44.6,72246.37,2.2,-0.12255,0.00013,6.988]
[1780315595216,44.59,72247.08,2.2,-0.12245,0.00013,6.98394]
[1780315601155,44.58,72249.77,2.2,-0.12204,0.00013,6.9678]
[1780315603168,44.58,72255.83,2.2,-0.12123,0.00013,6.9357]
[1780315606190,44.58,72248.28,2.2,-0.1222,0.00013,6.97401]
[1780315611225,44.57,72245.17,2.2,-0.12256,0.00013,6.98836]
[1780315615315,44.56,72246.03,2.2,-0.12241,0.00013,6.98241]
[1780315615445,44.56,72246.03,2.2,-0.12241,0.00013,6.98241]
[1780315615693,44.56,72246.03,2.2,-0.12241,0.00013,6.98241]
[1780315616261,44.56,72239.25,2.2,-0.1233,0.00013,7.01731]
[1780315617267,44.56,72230.93,2.2,-0.1244,0.00013,7.06024]
[1780315618231,44.56,72230.93,2.2,-0.1244,0.00013,7.06024]
[1780315618275,44.56,72230.93,2.2,-0.1244,0.00013,7.06024]
[1780315618308,44.53,72227.49,2.2,-0.12475,0.00013,7.07351]
[1780315619274,44.53,72227.49,2.2,-0.12475,0.00013,7.07351]
[1780315619285,44.53,72227.49,2.2,-0.12475,0.00013,7.07351]
[1780315625327,44.37,72228.13,2.2,-0.12382,0.00013,7.0368]
[1780315630357,44.36,72227.57,2.2,-0.12384,0.00013,7.03758]
[1780315632803,44.36,72213.9,2.2,-0.12565,0.00014,7.10812]
[1780315634490,44.36,72212.57,2.2,-0.12583,0.00014,7.11509]
[1780315634588,44.36,72218.28,2.2,-0.12506,0.00013,7.08506]
[1780315640431,44.35,72218.13,2.2,-0.12503,0.00013,7.08405]
[1780315643302,44.35,72218.19,2.2,-0.12502,0.00013,7.08344]
[1780315643165,44.34,72212.58,2.2,-0.12576,0.00014,7.11228]
[1780315643549,44.34,72212.58,2.2,-0.12576,0.00014,7.11228]
[1780315644149,44.34,72186.4,2.2,-0.12934,0.00014,7.24984]
[1780315645948,44.34,72183.15,2.2,-0.12978,0.00014,7.26636]
[1780315645958,44.34,72175.84,2.2,-0.13079,0.00014,7.30492]
[1780315649552,44.34,72171.93,2.2,-0.13132,0.00014,7.32502]
[1780315649556,44.34,72171.54,2.2,-0.13137,0.00014,7.32689]
[1780315653216,44.33,72169.83,2.2,-0.1315,0.00014,7.3285]
[1780315653281,44.33,72169.83,2.2,-0.1315,0.00014,7.3285]
[1780315657553,44.33,72176.5,2.2,-0.13054,0.00014,7.29203]
[1780315660647,44.32,72168.72,2.2,-0.1316,0.00014,7.33209]
[1780315663219,44.32,72168.72,2.2,-0.13159,0.00014,7.33174]
[1780315666145,44.32,72163.4,2.2,-0.13232,0.00014,7.35911]
[1780315668082,44.32,72163.91,2.2,-0.13223,0.00014,7.356]
[1780315668191,44.32,72163.91,2.2,-0.13223,0.00014,7.356]
[1780315668800,44.31,72162.92,2.2,-0.13236,0.00014,7.36084]
[1780315668812,44.31,72162.92,2.2,-0.13236,0.00014,7.36084]
[1780315668867,44.31,72162.92,2.2,-0.13236,0.00014,7.36084]
[1780315668969,44.31,72162.92,2.2,-0.13236,0.00014,7.36084]
[1780315668981,44.31,72162.92,2.2,-0.13236,0.00014,7.36084]
[1780315669070,44.31,72138.77,2.2,-0.13578,0.00014,7.48856]
[1780315670644,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315671404,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315671485,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315671704,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315671746,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315671785,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315671804,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315672063,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315672205,44.31,72132.92,2.2,-0.13661,0.00014,7.51923]
[1780315672306,44.31,72150.49,2.2,-0.13409,0.00014,7.42548]
[1780315677698,44.3,72149.9,2.2,-0.13414,0.00014,7.42745]
[1780315680470,44.3,72145.08,2.2,-0.13482,0.00014,7.45273]
[1780315680607,44.3,72145.08,2.2,-0.13482,0.00014,7.45273]
[1780315680650,44.3,72145.08,2.2,-0.13482,0.00014,7.45273]
[1780315680760,44.3,72145.08,2.2,-0.13482,0.00014,7.45273]
[1780315680835,44.3,72138.98,2.2,-0.13569,0.00014,7.48508]
[1780315682188,44.3,72138.98,2.2,-0.13569,0.00014,7.48508]
[1780315682200,44.3,72138.98,2.2,-0.13569,0.00014,7.48508]
[1780315682258,44.3,72135.28,2.2,-0.13622,0.00014,7.50483]
[1780315683019,44.3,72127.37,2.2,-0.13736,0.00014,7.54685]
[1780315683984,44.3,72120.49,2.2,-0.13836,0.00015,7.58341]
[1780315684724,44.3,72120.49,2.2,-0.13836,0.00015,7.58341]
[1780315684924,44.3,72120.49,2.2,-0.13836,0.00015,7.58341]
[1780315685845,44.3,72117.94,2.2,-0.13873,0.00015,7.5969]
[1780315685952,44.3,72117.94,2.2,-0.13873,0.00015,7.5969]
[1780315686075,44.3,72110.12,2.2,-0.13986,0.00015,7.63824]
[1780315687009,44.3,72110.12,2.2,-0.13986,0.00015,7.63824]
[1780315687162,44.3,72110.12,2.2,-0.13986,0.00015,7.63824]
[1780315687382,44.3,72110.12,2.2,-0.13986,0.00015,7.63824]
[1780315687203,44.3,72100.56,2.2,-0.14126,0.00015,7.68913]
[1780315687874,44.3,72100.56,2.2,-0.14126,0.00015,7.68913]
[1780315688077,44.3,72100.56,2.2,-0.14126,0.00015,7.68913]
[1780315688085,44.3,72100.56,2.2,-0.14126,0.00015,7.68913]
[1780315688201,44.3,72100.56,2.2,-0.14126,0.00015,7.68913]
[1780315688230,44.3,72094.15,2.2,-0.14221,0.00015,7.72328]
[1780315689031,44.3,72094.15,2.2,-0.14221,0.00015,7.72328]
[1780315689185,44.3,72094.15,2.2,-0.14221,0.00015,7.72328]
[1780315689217,44.3,72100.23,2.2,-0.14132,0.00015,7.691]
[1780315691088,44.3,72100.3,2.2,-0.1413,0.00015,7.69063]
[1780315691189,44.31,72096.1,2.2,-0.14195,0.00015,7.71411]
[1780315693744,44.31,72096.21,2.2,-0.14197,0.00015,7.71463]
[1780315699244,44.33,72102.38,2.2,-0.14113,0.00015,7.68453]
[1780315701637,44.33,72101.66,2.2,-0.14125,0.00015,7.6887]
[1780315702240,44.33,72101.66,2.2,-0.14125,0.00015,7.6887]
[1780315702248,44.33,72100.95,2.2,-0.14136,0.00015,7.69258]
[1780315703367,44.33,72089.82,2.2,-0.143,0.00015,7.75195]
[1780315704902,44.34,72069.84,2.2,-0.14605,0.00015,7.86062]
[1780315705458,44.34,72069.84,2.2,-0.14605,0.00015,7.86062]
[1780315706414,44.34,72067.88,2.2,-0.14636,0.00015,7.87149]
[1780315707316,44.34,72073.53,2.2,-0.14551,0.00015,7.84167]
[1780315710710,44.36,72075.51,2.2,-0.1453,0.00015,7.83421]
[1780315711112,44.36,72075.51,2.2,-0.1453,0.00015,7.83421]
[1780315711301,44.37,72081.67,2.2,-0.14434,0.00015,7.79662]
[1780315712961,44.37,72087.77,2.2,-0.14345,0.00015,7.76471]
[1780315715790,44.38,72086.79,2.2,-0.14361,0.00015,7.77064]
[1780315716397,44.38,72083.64,2.2,-0.1441,0.00015,7.7881]
[1780315718058,44.38,72082.01,2.2,-0.14434,0.00015,7.79678]
[1780315718197,44.38,72082.01,2.2,-0.14434,0.00015,7.79678]
[1780315718288,44.38,72082.01,2.2,-0.14434,0.00015,7.79678]
[1780315718302,44.38,72082.01,2.2,-0.14434,0.00015,7.79678]
[1780315718336,44.38,72082.01,2.2,-0.14434,0.00015,7.79678]
[1780315718337,44.38,72086.21,2.2,-0.14373,0.00015,7.77473]
[1780315718527,44.38,72086.21,2.2,-0.14373,0.00015,7.77473]
[1780315719008,44.38,72086.21,2.2,-0.14373,0.00015,7.77473]
[1780315719060,44.38,72086.21,2.2,-0.14373,0.00015,7.77473]
[1780315719153,44.38,72086.21,2.2,-0.14373,0.00015,7.77473]
[1780315719215,44.38,72090.6,2.2,-0.14308,0.00015,7.75168]
[1780315721288,44.39,72090.85,2.2,-0.14305,0.00015,7.75068]
[1780315721390,44.39,72100.08,2.2,-0.1417,0.00015,7.70195]
[1780315721609,44.39,72100.08,2.2,-0.1417,0.00015,7.70195]
[1780315721750,44.39,72100.08,2.2,-0.1417,0.00015,7.70195]
[1780315722029,44.39,72100.08,2.2,-0.14171,0.00015,7.70218]
[1780315723039,44.39,72087.39,2.2,-0.1436,0.00015,7.77011]
[1780315723843,44.39,72087.39,2.2,-0.1436,0.00015,7.77011]
[1780315724044,44.39,72074.57,2.2,-0.14552,0.00015,7.83869]
[1780315725051,44.39,72067.77,2.2,-0.14655,0.00015,7.87514]
[1780315726435,44.39,72067.77,2.2,-0.14655,0.00015,7.87514]
[1780315727508,44.4,72073.94,2.2,-0.14563,0.00015,7.84269]
[1780315728071,44.4,72072.0,2.2,-0.14593,0.00015,7.85326]
[1780315729196,44.4,72072.0,2.2,-0.14593,0.00015,7.85326]
[1780315729224,44.4,72072.0,2.2,-0.14593,0.00015,7.85326]
[1780315732588,44.4,72067.05,2.2,-0.1467,0.00015,7.88048]
[1780315733129,44.4,72061.6,2.2,-0.14753,0.00015,7.90971]
[1780315734124,44.4,72056.17,2.2,-0.14836,0.00015,7.93881]
[1780315735210,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315735606,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315735748,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315735812,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315736123,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315736362,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315736472,44.4,72047.12,2.2,-0.14974,0.00015,7.98721]
[1780315736451,44.42,72042.13,2.2,-0.15058,0.00015,8.0166]
[1780315738287,44.42,72038.8,2.2,-0.1511,0.00015,8.03456]
[1780315739279,44.43,72040.74,2.2,-0.15085,0.00015,8.02601]
[1780315739338,44.44,72039.01,2.2,-0.15116,0.00015,8.03675]
[1780315740485,44.44,72039.01,2.2,-0.15116,0.00015,8.03675]
[1780315743530,44.46,72035.45,2.2,-0.15182,0.00015,8.05954]
[1780315743929,44.46,72035.45,2.2,-0.15182,0.00015,8.05954]
[1780315744211,44.46,72035.45,2.2,-0.15182,0.00015,8.05954]
[1780315744234,44.47,72026.78,2.2,-0.15325,0.00016,8.10874]
[1780315745438,44.47,72026.78,2.2,-0.15325,0.00016,8.10874]
[1780315745518,44.48,72026.78,2.2,-0.15325,0.00016,8.10904]
[1780315746205,44.49,72022.35,2.2,-0.15401,0.00016,8.13499]
[1780315748478,44.5,72021.44,2.2,-0.15421,0.00016,8.14183]
[1780315748534,44.51,72021.54,2.2,-0.15425,0.00016,8.14319]
[1780315749227,44.52,72022.58,2.2,-0.15414,0.00016,8.13952]
[1780315750936,44.52,72022.24,2.2,-0.1542,0.00016,8.14152]
[1780315751008,44.52,72022.24,2.2,-0.1542,0.00016,8.14152]
[1780315751202,44.52,72022.24,2.2,-0.1542,0.00016,8.14152]
[1780315751249,44.52,72022.24,2.2,-0.1542,0.00016,8.14152]
[1780315751335,44.52,72022.24,2.2,-0.1542,0.00016,8.14152]
[1780315751371,44.52,72022.24,2.2,-0.1542,0.00016,8.14152]
[1780315751436,44.52,72028.72,2.2,-0.1532,0.00015,8.10724]
[1780315754135,44.52,72031.77,2.2,-0.15274,0.00015,8.09143]
[1780315754268,44.52,72032.14,2.2,-0.15269,0.00015,8.08967]
[1780315754845,44.52,72032.14,2.2,-0.15269,0.00015,8.08967]
[1780315754873,44.52,72032.14,2.2,-0.15269,0.00015,8.08967]
[1780315754992,44.52,72032.14,2.2,-0.15269,0.00015,8.08967]
[1780315755272,44.53,72032.07,2.2,-0.1527,0.00015,8.0903]
[1780315756278,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315756677,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315756899,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315757025,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315757078,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315757243,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315757305,44.53,72038.05,2.2,-0.15179,0.00015,8.05876]
[1780315757372,44.53,72026.21,2.2,-0.15362,0.00016,8.12173]
[1780315759060,44.55,72025.9,2.2,-0.15376,0.00016,8.12674]
[1780315759376,44.56,72021.65,2.2,-0.15448,0.00016,8.15142]
[1780315760379,44.56,72026.82,2.2,-0.15368,0.00016,8.12394]
[1780315763372,44.59,72020.09,2.2,-0.15489,0.00016,8.16557]
[1780315766507,44.6,72015.12,2.2,-0.15572,0.00016,8.19375]
[1780315766474,44.6,72007.51,2.2,-0.15692,0.00016,8.23428]
[1780315766932,44.6,72007.51,2.2,-0.15692,0.00016,8.23428]
[1780315767493,44.6,72007.51,2.2,-0.15692,0.00016,8.23428]
[1780315767449,44.6,72006.62,2.2,-0.15706,0.00016,8.23926]
[1780315768419,44.6,71980.71,2.2,-0.16118,0.00016,8.37719]
[1780315768625,44.6,71980.71,2.2,-0.16118,0.00016,8.37719]
[1780315769446,44.6,71980.71,2.2,-0.16118,0.00016,8.37719]
[1780315769404,44.6,71981.95,2.2,-0.16099,0.00016,8.37079]
[1780315770275,44.6,71981.95,2.2,-0.16099,0.00016,8.37079]
[1780315770593,44.62,71985.87,2.2,-0.16047,0.00016,8.35347]
[1780315770999,44.62,71985.87,2.2,-0.16047,0.00016,8.35347]
[1780315771454,44.62,71989.17,2.2,-0.15985,0.00016,8.32928]
[1780315773486,44.67,71997.35,2.2,-0.15878,0.00016,8.29365]
[1780315774515,44.69,72009.9,2.2,-0.15691,0.00016,8.23096]
[1780315775246,44.69,72009.9,2.2,-0.15691,0.00016,8.23096]
[1780315775448,44.69,72009.9,2.2,-0.15692,0.00016,8.23124]
[1780315776509,44.71,72015.5,2.2,-0.15616,0.00016,8.20559]
[1780315778351,44.71,72016.02,2.2,-0.15609,0.00016,8.20323]
[1780315778354,44.71,72016.02,2.2,-0.15609,0.00016,8.20323]
[1780315778361,44.71,72016.02,2.2,-0.15609,0.00016,8.20323]
[1780315778438,44.71,72016.02,2.2,-0.15609,0.00016,8.20323]
[1780315778468,44.72,72016.02,2.2,-0.1561,0.00016,8.20363]
[1780315779502,44.72,72026.11,2.2,-0.15453,0.00016,8.15019]
[1780315780097,44.72,72026.11,2.2,-0.15453,0.00016,8.15019]
[1780315780638,44.77,72026.44,2.2,-0.15477,0.00016,8.15866]
[1780315781078,44.77,72026.44,2.2,-0.15477,0.00016,8.15866]
[1780315781490,44.79,72038.33,2.2,-0.15306,0.00015,8.10015]
[1780315781711,44.79,72038.33,2.2,-0.15306,0.00015,8.10015]
[1780315781953,44.79,72038.33,2.2,-0.15306,0.00015,8.10015]
[1780315782282,44.79,72038.33,2.2,-0.15306,0.00015,8.10015]
[1780315782497,44.8,72044.75,2.2,-0.15208,0.00015,8.06657]
[1780315783522,44.83,72022.16,2.2,-0.15574,0.00016,8.19168]
[1780315783612,44.83,72022.16,2.2,-0.15574,0.00016,8.19168]
[1780315783811,44.83,72022.16,2.2,-0.15574,0.00016,8.19168]
[1780315783909,44.83,72022.16,2.2,-0.15574,0.00016,8.19168]
[1780315784192,44.83,72022.16,2.2,-0.15574,0.00016,8.19168]
[1780315785519,44.87,72015.71,2.2,-0.15695,0.00016,8.23307]
[1780315788926,44.98,72018.52,2.2,-0.15709,0.00016,8.23805]
[1780315788936,44.98,72018.52,2.2,-0.15709,0.00016,8.23805]
[1780315789034,44.98,72018.52,2.2,-0.15709,0.00016,8.23805]
[1780315789546,45.01,72019.72,2.2,-0.15709,0.00016,8.23803]
[1780315789719,45.01,72019.72,2.2,-0.15709,0.00016,8.23803]
[1780315789900,45.01,72019.72,2.2,-0.15709,0.00016,8.23803]
[1780315790560,45.04,72020.05,2.2,-0.15721,0.00016,8.24246]
[1780315791731,45.05,72018.29,2.2,-0.1575,0.00016,8.25231]
[1780315791815,45.05,72012.4,2.2,-0.15842,0.00016,8.28327]
[1780315795924,45.09,72019.07,2.2,-0.1576,0.00016,8.25563]
[1780315801631,45.16,72015.09,2.2,-0.15862,0.00016,8.29012]
[1780315805565,45.2,72023.08,2.2,-0.15756,0.00016,8.25474]
[1780315807368,45.21,72029.87,2.2,-0.15653,0.00015,8.22016]
[1780315808131,45.21,72029.87,2.2,-0.15653,0.00015,8.22016]
[1780315808260,45.21,72029.87,2.2,-0.15653,0.00015,8.22016]
[1780315808277,45.21,72039.33,2.2,-0.15508,0.00015,8.17093]
[1780315810154,45.21,72039.33,2.2,-0.15508,0.00015,8.17093]
[1780315810174,45.21,72039.33,2.2,-0.15508,0.00015,8.17093]
[1780315810191,45.21,72045.49,2.2,-0.15416,0.00015,8.13944]
[1780315811554,45.21,72055.47,2.2,-0.15265,0.00015,8.08759]
[1780315812206,45.21,72055.47,2.2,-0.15265,0.00015,8.08759]
[1780315812275,45.22,72067.78,2.2,-0.1508,0.00015,8.02363]
[1780315814010,45.22,72068.35,2.2,-0.15072,0.00015,8.02104]
[1780315814133,45.22,72094.58,2.2,-0.14681,0.00015,7.88423]
[1780315815656,45.22,72094.18,2.2,-0.14688,0.00015,7.88675]
[1780315815662,45.22,72094.18,2.2,-0.14688,0.00015,7.88675]
[1780315815757,45.23,72080.81,2.2,-0.14888,0.00015,7.95701]
[1780315817510,45.23,72080.81,2.2,-0.14888,0.00015,7.95701]
[1780315817750,45.23,72080.45,2.2,-0.14896,0.00015,7.95956]
[1780315819726,45.23,72076.2,2.2,-0.1496,0.00015,7.98209]
[1780315819797,45.23,72072.62,2.2,-0.15015,0.00015,8.0011]
[1780315824463,45.24,72079.1,2.2,-0.1492,0.00015,7.96832]
[1780315826205,45.24,72068.68,2.2,-0.1508,0.00015,8.02373]
[1780315828161,45.25,72078.73,2.2,-0.14931,0.00015,7.97198]
[1780315833866,45.26,72064.83,2.2,-0.15136,0.00015,8.03995]
[1780315838262,45.27,72055.47,2.2,-0.15283,0.00015,8.09073]
[1780315839429,45.27,72047.35,2.2,-0.15409,0.00015,8.13366]
[1780315842527,45.28,72050.9,2.2,-0.15357,0.00015,8.11592]
[1780315842566,45.28,72057.18,2.2,-0.15264,0.00015,8.08402]
[1780315843396,45.28,72057.18,2.2,-0.15264,0.00015,8.08402]
[1780315843490,45.28,72050.19,2.2,-0.1537,0.00015,8.12057]
[1780315845451,45.28,72046.1,2.2,-0.15434,0.00015,8.14238]
[1780315845527,45.28,72046.1,2.2,-0.15434,0.00015,8.14238]
[1780315845539,45.29,72045.74,2.2,-0.15441,0.00015,8.14466]
[1780315846571,45.29,72032.79,2.2,-0.15641,0.00015,8.21276]
[1780315846942,45.29,72032.79,2.2,-0.15641,0.00015,8.21276]
[1780315847045,45.29,72012.11,2.2,-0.15964,0.00016,8.32117]
[1780315847959,45.29,72012.11,2.2,-0.15964,0.00016,8.32117]
[1780315848274,45.29,72012.11,2.2,-0.15964,0.00016,8.32117]
[1780315848278,45.29,71981.48,2.2,-0.16449,0.00016,8.48165]
[1780315849986,45.3,71980.14,2.2,-0.16473,0.00016,8.48952]
[1780315853512,45.3,71981.7,2.2,-0.16451,0.00016,8.48214]
[1780315853591,45.3,71994.94,2.2,-0.16242,0.00016,8.41362]
[1780315854720,45.3,71994.94,2.2,-0.16242,0.00016,8.41362]
[1780315855023,45.31,71996.67,2.2,-0.16216,0.00016,8.40493]
[1780315857037,45.31,71985.79,2.2,-0.1639,0.00016,8.46232]
[1780315862081,45.32,71987.4,2.2,-0.16369,0.00016,8.45546]
[1780315863726,45.32,71987.88,2.2,-0.16363,0.00016,8.45339]
[1780315864103,45.32,71987.88,2.2,-0.16363,0.00016,8.45339]
[1780315864268,45.32,71987.88,2.2,-0.16363,0.00016,8.45339]
[1780315864364,45.32,71959.84,2.2,-0.16814,0.00016,8.59998]
[1780315865074,45.32,71959.84,2.2,-0.16814,0.00016,8.59998]
[1780315865482,45.32,71959.84,2.2,-0.16814,0.00016,8.59998]
[1780315865581,45.32,71959.26,2.2,-0.16824,0.00016,8.60323]
[1780315865669,45.32,71959.26,2.2,-0.16824,0.00016,8.60323]
[1780315866111,45.33,71959.26,2.2,-0.16825,0.00016,8.60345]
[1780315868345,45.33,71957.2,2.2,-0.16859,0.00016,8.61439]
[1780315868614,45.33,71892.96,2.2,-0.17924,0.00017,8.9486]
[1780315870337,45.33,71893.96,2.2,-0.17908,0.00017,8.94374]
[1780315870442,45.33,71888.21,2.2,-0.18005,0.00017,8.97354]
[1780315871251,45.33,71888.21,2.2,-0.18005,0.00017,8.97354]
[1780315871354,45.33,71895.76,2.2,-0.17878,0.00017,8.93446]
[1780315872732,45.34,71895.67,2.2,-0.17881,0.00017,8.93551]
[1780315873197,45.34,71888.07,2.2,-0.18009,0.00017,8.97484]
[1780315874206,45.34,71918.63,2.2,-0.17498,0.00017,8.81683]
[1780315874915,45.34,71918.63,2.2,-0.17498,0.00017,8.81683]
[1780315875211,45.34,71942.99,2.2,-0.17097,0.00016,8.69069]
[1780315876363,45.34,71942.99,2.2,-0.17097,0.00016,8.69069]
[1780315876423,45.34,71942.99,2.2,-0.17097,0.00016,8.69069]
[1780315876464,45.34,71953.34,2.2,-0.16929,0.00016,8.63701]
[1780315877108,45.34,71953.34,2.2,-0.16929,0.00016,8.63701]
[1780315877151,45.34,71953.34,2.2,-0.16929,0.00016,8.63701]
[1780315877404,45.34,71953.34,2.2,-0.16929,0.00016,8.63701]
[1780315877419,45.35,71952.69,2.2,-0.16943,0.00016,8.6415]
[1780315879548,45.35,71952.98,2.2,-0.1694,0.00016,8.64056]
[1780315879556,45.35,71952.98,2.2,-0.1694,0.00016,8.64056]
[1780315879605,45.36,71966.2,2.2,-0.16728,0.00016,8.57231]
[1780315881283,45.36,71966.2,2.2,-0.16729,0.00016,8.57269]
[1780315881287,45.36,71966.2,2.2,-0.16729,0.00016,8.57269]
[1780315881289,45.36,71966.2,2.2,-0.16729,0.00016,8.57269]
[1780315881364,45.36,71989.86,2.2,-0.16351,0.00016,8.44966]
[1780315881764,45.36,71989.86,2.2,-0.16351,0.00016,8.44966]
[1780315882377,45.36,71989.86,2.2,-0.16351,0.00016,8.44966]
[1780315882382,45.36,71989.86,2.2,-0.16351,0.00016,8.44966]
[1780315882457,45.36,71963.18,2.2,-0.1678,0.00016,8.5891]
[1780315883409,45.36,71963.18,2.2,-0.1678,0.00016,8.5891]
[1780315883511,45.36,71941.78,2.2,-0.1713,0.00016,8.70095]
[1780315884633,45.36,71941.78,2.2,-0.1713,0.00016,8.70095]
[1780315885286,45.4,71938.67,2.2,-0.17201,0.00016,8.72374]
[1780315886720,45.41,71939.79,2.2,-0.17184,0.00016,8.71837]
[1780315887599,45.41,71930.53,2.2,-0.17337,0.00016,8.76675]
[1780315889381,45.41,71938.79,2.2,-0.17204,0.00016,8.72475]
[1780315892372,45.42,71948.86,2.2,-0.17033,0.00016,8.66675]
[1780315892697,45.42,71948.86,2.2,-0.17033,0.00016,8.66675]
[1780315893379,45.42,71965.21,2.2,-0.16769,0.00016,8.58216]
[1780315894386,45.43,71952.9,2.2,-0.1697,0.00016,8.64665]
[1780315896649,45.43,71966.72,2.2,-0.16749,0.00016,8.57562]
[1780315897622,45.43,71972.44,2.2,-0.16657,0.00016,8.5461]
[1780315899617,45.46,71960.38,2.2,-0.16865,0.00016,8.61312]
[1780315900580,45.49,71930.11,2.2,-0.17376,0.00016,8.77558]
[1780315901239,45.49,71930.11,2.2,-0.17376,0.00016,8.77558]
[1780315901412,45.49,71930.11,2.2,-0.17376,0.00016,8.77558]
[1780315901682,45.49,71930.11,2.2,-0.17376,0.00016,8.77558]
[1780315901508,45.49,71930.11,2.2,-0.17378,0.00016,8.77601]
[1780315902513,45.5,71908.8,2.2,-0.17733,0.00017,8.88671]
[1780315904766,45.5,71906.89,2.2,-0.17767,0.00017,8.89735]
[1780315905476,45.5,71906.89,2.2,-0.17767,0.00017,8.89735]
[1780315905735,45.5,71906.89,2.2,-0.17767,0.00017,8.89735]
[1780315905538,45.5,71896.87,2.2,-0.17937,0.00017,8.94953]
[1780315905952,45.5,71896.87,2.2,-0.17937,0.00017,8.94953]
[1780315906173,45.5,71896.87,2.2,-0.17937,0.00017,8.94953]
[1780315906262,45.5,71896.87,2.2,-0.17937,0.00017,8.94953]
[1780315906403,45.5,71896.87,2.2,-0.17937,0.00017,8.94953]
[1780315906604,45.5,71896.87,2.2,-0.17937,0.00017,8.94953]
[1780315906608,45.54,71833.45,2.2,-0.19044,0.00017,9.28053]
[1780315906936,45.54,71833.45,2.2,-0.19044,0.00017,9.28053]
[1780315907326,45.54,71833.45,2.2,-0.19044,0.00017,9.28053]
[1780315907421,45.54,71833.45,2.2,-0.19044,0.00017,9.28053]
[1780315907566,45.54,71833.45,2.2,-0.19044,0.00017,9.28053]
[1780315907677,45.54,71833.45,2.2,-0.19044,0.00017,9.28053]
[1780315907705,45.54,71842.66,2.2,-0.18885,0.00017,9.23407]
[1780315908335,45.54,71842.66,2.2,-0.18885,0.00017,9.23407]
[1780315908568,45.55,71842.66,2.2,-0.18886,0.00017,9.2345]
[1780315909203,45.55,71842.66,2.2,-0.18886,0.00017,9.2345]
[1780315909321,45.55,71842.66,2.2,-0.18886,0.00017,9.2345]
[1780315909340,45.55,71842.66,2.2,-0.18886,0.00017,9.2345]
[1780315909703,45.55,71842.66,2.2,-0.18886,0.00017,9.2345]
[1780315909655,45.55,71843.05,2.2,-0.18882,0.00017,9.23312]
[1780315910210,45.55,71843.05,2.2,-0.18882,0.00017,9.23312]
[1780315910269,45.55,71843.05,2.2,-0.18882,0.00017,9.23312]
[1780315910582,45.55,71843.05,2.2,-0.18884,0.00017,9.23374]
[1780315911527,45.55,71843.05,2.2,-0.18884,0.00017,9.23374]
[1780315913708,45.62,71853.93,2.2,-0.1873,0.00017,9.18873]
[1780315913984,45.62,71853.93,2.2,-0.1873,0.00017,9.18873]
[1780315914648,45.62,71853.93,2.2,-0.1873,0.00017,9.18873]
[1780315914713,45.64,71866.0,2.2,-0.18534,0.00017,9.13054]
[1780315915560,45.64,71866.0,2.2,-0.18534,0.00017,9.13054]
[1780315915571,45.64,71866.0,2.2,-0.18534,0.00017,9.13054]
[1780315915678,45.64,71866.0,2.2,-0.18534,0.00017,9.13054]
[1780315915651,45.65,71864.3,2.2,-0.18565,0.00017,9.13968]
[1780315917145,45.65,71864.07,2.2,-0.1857,0.00017,9.14129]
[1780315917480,45.65,71864.07,2.2,-0.1857,0.00017,9.14129]
[1780315917633,45.68,71858.84,2.2,-0.18676,0.00017,9.1729]
[1780315918406,45.68,71858.84,2.2,-0.18676,0.00017,9.1729]
[1780315918638,45.68,71858.88,2.2,-0.18677,0.00017,9.17314]
[1780315919578,45.68,71858.88,2.2,-0.18677,0.00017,9.17314]
[1780315919679,45.69,71865.67,2.2,-0.18562,0.00017,9.13903]
[1780315919866,45.69,71865.67,2.2,-0.18562,0.00017,9.13903]
[1780315920533,45.69,71865.67,2.2,-0.18562,0.00017,9.13903]
[1780315920709,45.69,71865.67,2.2,-0.18562,0.00017,9.13903]
[1780315921204,45.69,71865.86,2.2,-0.1856,0.00017,9.13856]
[1780315921461,45.69,71865.86,2.2,-0.1856,0.00017,9.13856]
[1780315921664,45.69,71874.15,2.2,-0.1842,0.00017,9.09663]
[1780315922676,45.7,71913.67,2.2,-0.17756,0.00017,8.89442]
[1780315923616,45.7,71913.67,2.2,-0.17756,0.00017,8.89442]
[1780315923686,45.7,71913.67,2.2,-0.17756,0.00017,8.89442]
[1780315923734,45.7,71922.37,2.2,-0.17612,0.00017,8.84999]
[1780315924104,45.7,71922.37,2.2,-0.17612,0.00017,8.84999]
[1780315924212,45.7,71922.37,2.2,-0.17612,0.00017,8.84999]
[1780315924266,45.7,71922.37,2.2,-0.17612,0.00017,8.84999]
[1780315924681,45.7,71922.37,2.2,-0.17613,0.00017,8.85041]
[1780315926568,45.7,71921.17,2.2,-0.17635,0.00017,8.85707]
[1780315926703,45.71,71921.48,2.2,-0.17631,0.00017,8.85594]
[1780315927342,45.71,71921.48,2.2,-0.17631,0.00017,8.85594]
[1780315927722,45.71,71921.48,2.2,-0.17631,0.00017,8.85594]
[1780315927792,45.71,71916.61,2.2,-0.17713,0.00017,8.88146]
[1780315928400,45.71,71916.61,2.2,-0.17713,0.00017,8.88146]
[1780315928710,45.71,71911.57,2.2,-0.17799,0.00017,8.9078]
[1780315928920,45.71,71911.57,2.2,-0.17799,0.00017,8.9078]
[1780315929123,45.71,71911.57,2.2,-0.17799,0.00017,8.9078]
[1780315929290,45.71,71911.57,2.2,-0.17799,0.00017,8.9078]
[1780315929500,45.71,71911.57,2.2,-0.17799,0.00017,8.9078]
[1780315929721,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315929845,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315929905,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315930046,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315930261,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315930282,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315930612,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315930741,45.72,71868.52,2.2,-0.18527,0.00017,9.12878]
[1780315930723,45.72,71835.07,2.2,-0.19106,0.00017,9.29948]
[1780315930779,45.72,71835.07,2.2,-0.19106,0.00017,9.29948]
[1780315931316,45.72,71835.07,2.2,-0.19106,0.00017,9.29948]
[1780315931529,45.72,71835.07,2.2,-0.19106,0.00017,9.29948]
[1780315931730,45.72,71849.11,2.2,-0.18863,0.00017,9.2284]
[1780315931845,45.72,71849.11,2.2,-0.18863,0.00017,9.2284]
[1780315932036,45.72,71849.11,2.2,-0.18863,0.00017,9.2284]
[1780315932743,45.72,71869.72,2.2,-0.1851,0.00017,9.12371]
[1780315933585,45.72,71869.72,2.2,-0.1851,0.00017,9.12371]
[1780315933769,45.72,71869.72,2.2,-0.1851,0.00017,9.12371]
[1780315933747,45.72,71882.11,2.2,-0.183,0.00017,9.06074]
[1780315934333,45.72,71882.11,2.2,-0.183,0.00017,9.06074]
[1780315935760,45.73,71867.88,2.2,-0.18546,0.00017,9.13435]
[1780315937430,45.73,71866.76,2.2,-0.18566,0.00017,9.14045]
[1780315937774,45.73,71869.55,2.2,-0.1852,0.00017,9.12658]
[1780315938781,45.74,71879.3,2.2,-0.18355,0.00017,9.07717]
[1780315940481,45.74,71879.3,2.2,-0.18355,0.00017,9.07717]
[1780315940554,45.74,71873.77,2.2,-0.18452,0.00017,9.10635]
[1780315945830,45.76,71881.29,2.2,-0.1833,0.00017,9.06995]
[1780315947416,45.76,71881.29,2.2,-0.1833,0.00017,9.06995]
[1780315947455,45.76,71876.27,2.2,-0.18418,0.00017,9.09631]
[1780315951649,45.77,71892.01,2.2,-0.18146,0.00017,9.0104]
[1780315952329,45.77,71898.64,2.2,-0.18035,0.00017,8.97646]
[1780315953678,45.77,71898.64,2.2,-0.18035,0.00017,8.97646]
[1780315953689,45.77,71898.64,2.2,-0.18035,0.00017,8.97646]
[1780315953755,45.77,71901.19,2.2,-0.17995,0.00017,8.96427]
[1780315953973,45.77,71901.19,2.2,-0.17995,0.00017,8.96427]
[1780315954009,45.77,71901.19,2.2,-0.17995,0.00017,8.96427]
[1780315954075,45.77,71921.83,2.2,-0.1765,0.00017,8.8584]
[1780315955026,45.77,71921.83,2.2,-0.1765,0.00017,8.8584]
[1780315955125,45.77,71921.83,2.2,-0.1765,0.00017,8.8584]
[1780315955140,45.77,71921.83,2.2,-0.1765,0.00017,8.8584]
[1780315955173,45.77,71921.83,2.2,-0.1765,0.00017,8.8584]
[1780315955182,45.77,71921.83,2.2,-0.1765,0.00017,8.8584]
[1780315955274,45.8,71928.67,2.2,-0.1755,0.00016,8.8272]
[1780315956099,45.8,71928.67,2.2,-0.1755,0.00016,8.8272]
[1780315956140,45.8,71928.67,2.2,-0.1755,0.00016,8.8272]
[1780315956284,45.8,71928.67,2.2,-0.1755,0.00016,8.8272]
[1780315956358,45.8,71928.67,2.2,-0.1755,0.00016,8.8272]
[1780315956759,45.8,71935.34,2.2,-0.17441,0.00016,8.79333]
[1780315959460,45.8,71934.19,2.2,-0.17461,0.00016,8.79968]
[1780315959806,45.81,71936.0,2.2,-0.17434,0.00016,8.79096]
[1780315960330,45.81,71936.0,2.2,-0.17434,0.00016,8.79096]
[1780315960400,45.81,71936.0,2.2,-0.17434,0.00016,8.79096]
[1780315960802,45.81,71936.0,2.2,-0.17434,0.00016,8.79096]
[1780315960464,45.81,71927.42,2.2,-0.17575,0.00017,8.83503]
[1780315960853,45.81,71927.42,2.2,-0.17575,0.00017,8.83503]
[1780315961717,45.81,71905.78,2.2,-0.17937,0.00017,8.94683]
[1780315962440,45.81,71916.08,2.2,-0.17765,0.00017,8.89405]
[1780315963953,45.81,71918.1,2.2,-0.17732,0.00017,8.88393]
[1780315964157,45.81,71918.1,2.2,-0.17732,0.00017,8.88393]
[1780315964208,45.81,71906.31,2.2,-0.17929,0.00017,8.94435]
[1780315964846,45.81,71906.31,2.2,-0.17929,0.00017,8.94435]
[1780315965803,45.81,71906.31,2.2,-0.17929,0.00017,8.94435]
[1780315965808,45.82,71900.15,2.2,-0.18034,0.00017,8.97636]
[1780315967060,45.82,71889.79,2.2,-0.18209,0.00017,9.02965]
[1780315967899,45.82,71889.79,2.2,-0.18209,0.00017,9.02965]
[1780315968092,45.82,71890.36,2.2,-0.182,0.00017,9.02704]
[1780315970169,45.82,71882.7,2.2,-0.18332,0.00017,9.06667]
[1780315971788,45.83,71874.93,2.2,-0.18465,0.00017,9.10676]
[1780315973461,45.83,71885.39,2.2,-0.18288,0.00017,9.05357]
[1780315974111,45.83,71892.62,2.2,-0.18167,0.00017,9.01684]
[1780315975094,45.83,71892.62,2.2,-0.18167,0.00017,9.01684]
[1780315975265,45.83,71892.62,2.2,-0.18167,0.00017,9.01684]
[1780315975309,45.83,71892.62,2.2,-0.18167,0.00017,9.01684]
[1780315975375,45.83,71890.71,2.2,-0.18199,0.00017,9.02672]
[1780315977432,45.83,71894.96,2.2,-0.18128,0.00017,9.00517]
[1780315977473,45.83,71894.96,2.2,-0.18128,0.00017,9.00517]
[1780315977477,45.83,71894.96,2.2,-0.18128,0.00017,9.00517]
[1780315977482,45.83,71896.12,2.2,-0.18109,0.00017,8.9994]
[1780315978544,45.83,71896.12,2.2,-0.18109,0.00017,8.9994]
[1780315978645,45.83,71905.05,2.2,-0.17961,0.00017,8.95412]
[1780315984347,45.84,71904.74,2.2,-0.17969,0.00017,8.95671]
[1780315984363,45.84,71904.74,2.2,-0.17969,0.00017,8.95671]
[1780315984519,45.84,71907.67,2.2,-0.17922,0.00017,8.94219]
[1780315984884,45.84,71907.67,2.2,-0.17922,0.00017,8.94219]
[1780315985241,45.84,71907.67,2.2,-0.17922,0.00017,8.94219]
[1780315985414,45.84,71911.33,2.2,-0.1786,0.00017,8.92346]
[1780315986414,45.85,71919.63,2.2,-0.17723,0.00017,8.8812]
[1780315988130,45.85,71917.33,2.2,-0.17762,0.00017,8.89317]
[1780315988194,45.85,71917.33,2.2,-0.17762,0.00017,8.89317]
[1780315988522,45.85,71917.33,2.2,-0.17762,0.00017,8.89317]
[1780315988562,45.85,71939.9,2.2,-0.1739,0.00016,8.77749]
[1780315989366,45.85,71950.79,2.2,-0.17213,0.00016,8.72162]
[1780315990495,45.85,71950.79,2.2,-0.17213,0.00016,8.72162]
[1780315990567,45.85,71951.2,2.2,-0.17207,0.00016,8.72]
[1780315995635,45.86,71949.96,2.2,-0.1723,0.00016,8.72725]
[1780315997530,45.86,71949.46,2.2,-0.17239,0.00016,8.72996]
[1780315997856,45.86,71940.84,2.2,-0.17381,0.00016,8.77461]
[1780315998796,45.86,71949.8,2.2,-0.17235,0.00016,8.7288]
[1780316003804,45.86,71953.19,2.2,-0.17182,0.00016,8.71205]
[1780316007965,45.87,71958.76,2.2,-0.17094,0.00016,8.68428]
[1780316009859,45.87,71951.65,2.2,-0.17211,0.00016,8.72125]
[1780316011860,45.87,71943.94,2.2,-0.17328,0.00016,8.75427]
[1780316012826,45.87,71932.79,2.2,-0.17511,0.00016,8.81161]
[1780316013765,45.88,71925.67,2.2,-0.17629,0.00017,8.84826]
[1780316015138,45.88,71925.18,2.2,-0.17637,0.00017,8.85087]
[1780316015802,45.88,71925.92,2.2,-0.17625,0.00017,8.84718]
[1780316017810,45.88,71920.55,2.2,-0.17715,0.00017,8.87486]
[1780316018878,45.88,71914.53,2.2,-0.17815,0.00017,8.90575]
[1780316023879,45.88,71919.88,2.2,-0.17726,0.00017,8.87847]
[1780316028967,45.88,71916.7,2.2,-0.1778,0.00017,8.89507]
[1780316029806,45.88,71898.0,2.2,-0.18093,0.00017,8.99072]
[1780316030785,45.88,71892.34,2.2,-0.18188,0.00017,9.01965]
[1780316031633,45.88,71892.34,2.2,-0.18188,0.00017,9.01965]
[1780316031750,45.88,71892.32,2.2,-0.18188,0.00017,9.01975]
[1780316032741,45.88,71892.32,2.2,-0.18188,0.00017,9.01975]
[1780316032823,45.88,71892.32,2.2,-0.18188,0.00017,9.01975]
[1780316035885,45.89,71909.06,2.2,-0.17909,0.00017,8.93482]
[1780316036401,45.89,71909.06,2.2,-0.17909,0.00017,8.93482]
[1780316036523,45.89,71909.06,2.2,-0.17909,0.00017,8.93482]
[1780316036791,45.89,71909.06,2.2,-0.17909,0.00017,8.93482]
[1780316036820,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316036925,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037159,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037173,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037291,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037782,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037808,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037827,45.89,71923.41,2.2,-0.17672,0.00017,8.86154]
[1780316037840,45.89,71927.1,2.2,-0.17611,0.00017,8.84283]
[1780316038282,45.89,71927.1,2.2,-0.17611,0.00017,8.84283]
[1780316038529,45.89,71927.1,2.2,-0.17611,0.00017,8.84283]
[1780316038608,45.89,71927.1,2.2,-0.17611,0.00017,8.84283]
[1780316038846,45.89,71927.53,2.2,-0.17605,0.00017,8.84085]
[1780316043914,45.89,71928.66,2.2,-0.17587,0.00016,8.83545]
[1780316044420,45.89,71930.86,2.2,-0.17551,0.00016,8.8243]
[1780316044612,45.89,71930.86,2.2,-0.17551,0.00016,8.8243]
[1780316044714,45.89,71939.66,2.2,-0.17407,0.00016,8.77928]
[1780316045154,45.89,71939.66,2.2,-0.17407,0.00016,8.77928]
[1780316045170,45.89,71939.66,2.2,-0.17407,0.00016,8.77928]
[1780316045264,45.89,71939.66,2.2,-0.17407,0.00016,8.77928]
[1780316045565,45.89,71939.66,2.2,-0.17407,0.00016,8.77935]
[1780316049592,45.9,71930.98,2.2,-0.17552,0.00016,8.8244]
[1780316052950,45.9,71926.98,2.2,-0.17619,0.00017,8.84527]
[1780316054003,45.9,71923.6,2.2,-0.17675,0.00017,8.8627]
[1780316054042,45.9,71923.6,2.2,-0.17675,0.00017,8.8627]
[1780316059663,45.9,71920.23,2.2,-0.17732,0.00017,8.88035]
[1780316064761,45.9,71918.04,2.2,-0.17769,0.00017,8.89177]
[1780316064880,45.9,71896.61,2.2,-0.18127,0.00017,9.00132]
[1780316067921,45.9,71900.07,2.2,-0.1807,0.00017,8.98386]
[1780316068045,45.9,71900.07,2.2,-0.1807,0.00017,8.98389]
[1780316068915,45.9,71915.08,2.2,-0.17819,0.00017,8.90713]
[1780316070743,45.9,71920.99,2.2,-0.17721,0.00017,8.87695]
[1780316071934,45.9,71920.99,2.2,-0.17721,0.00017,8.87695]
[1780316072405,45.9,71922.01,2.2,-0.17694,0.00017,8.86485]
[1780316072757,45.91,71929.62,2.2,-0.17569,0.00016,8.82603]
[1780316073931,45.91,71939.51,2.2,-0.17407,0.00016,8.77546]
[1780316077797,45.91,71946.78,2.2,-0.1729,0.00016,8.73878]
[1780316082937,45.91,71949.82,2.2,-0.17242,0.00016,8.72362]
[1780316088142,45.92,71951.5,2.2,-0.17217,0.00016,8.71571]
[1780316093186,45.92,71953.08,2.2,-0.17193,0.00016,8.70828]
[1780316097945,45.93,71961.89,2.2,-0.17053,0.00016,8.66372]
[1780316098953,45.93,71955.87,2.2,-0.17151,0.00016,8.69483]
[1780316101293,45.93,71958.44,2.2,-0.1711,0.00016,8.68195]
[1780316101680,45.93,71958.44,2.2,-0.1711,0.00016,8.68195]
[1780316101735,45.93,71967.28,2.2,-0.16967,0.00016,8.63658]
[1780316102771,45.93,71976.08,2.2,-0.16826,0.00016,8.59147]
[1780316103500,45.93,71976.08,2.2,-0.16826,0.00016,8.59147]
[1780316103505,45.93,71976.08,2.2,-0.16826,0.00016,8.59147]
[1780316103516,45.93,71976.08,2.2,-0.16826,0.00016,8.59147]
[1780316104194,45.93,71980.71,2.2,-0.16753,0.00016,8.56783]
[1780316105546,45.93,71981.38,2.2,-0.16742,0.00016,8.56438]
[1780316105549,45.93,71981.61,2.2,-0.16739,0.00016,8.5634]
[1780316107140,45.93,71981.61,2.2,-0.1674,0.00016,8.5636]
[1780316107454,45.93,71981.61,2.2,-0.1674,0.00016,8.5636]
[1780316107485,45.93,71981.61,2.2,-0.1674,0.00016,8.5636]
[1780316107755,45.93,71981.61,2.2,-0.1674,0.00016,8.5636]
[1780316107756,45.93,71993.05,2.2,-0.16558,0.00016,8.50495]
[1780316108116,45.93,71993.05,2.2,-0.16558,0.00016,8.50495]
[1780316108362,45.93,71993.05,2.2,-0.16558,0.00016,8.50495]
[1780316108953,45.94,72014.97,2.2,-0.16215,0.00016,8.39257]
[1780316109752,45.94,72014.97,2.2,-0.16215,0.00016,8.39257]
[1780316109780,45.94,72022.57,2.2,-0.16097,0.00016,8.35383]
[1780316110319,45.94,72022.57,2.2,-0.16097,0.00016,8.35383]
[1780316110832,45.94,72016.11,2.2,-0.16199,0.00016,8.38756]
[1780316111597,45.94,72016.11,2.2,-0.16199,0.00016,8.38756]
[1780316111734,45.94,72010.26,2.2,-0.16292,0.00016,8.41794]
[1780316117091,45.95,72007.16,2.2,-0.16344,0.00016,8.43497]
[1780316119952,45.95,72000.43,2.2,-0.16451,0.00016,8.4701]
[1780316124154,45.96,72005.73,2.2,-0.16369,0.00016,8.44348]
[1780316125153,45.96,72012.29,2.2,-0.16267,0.00016,8.40991]
[1780316126166,45.96,72026.05,2.2,-0.16053,0.00016,8.33917]
[1780316127936,45.96,72009.52,2.2,-0.16313,0.00016,8.42486]
[1780316131647,45.96,72010.34,2.2,-0.16302,0.00016,8.42132]
[1780316131803,45.96,72010.34,2.2,-0.16302,0.00016,8.42132]
[1780316131866,45.97,72000.41,2.2,-0.16449,0.00016,8.46572]
[1780316132219,45.97,72000.41,2.2,-0.16449,0.00016,8.46572]
[1780316132996,45.97,72006.72,2.2,-0.16349,0.00016,8.43329]
[1780316138025,45.97,72003.31,2.2,-0.16405,0.00016,8.45166]
[1780316138043,45.97,72011.59,2.2,-0.16276,0.00016,8.40917]
[1780316138252,45.97,72021.56,2.2,-0.1612,0.00016,8.35787]
[1780316143282,45.98,72019.9,2.2,-0.1615,0.00016,8.36788]
[1780316147880,45.98,72017.55,2.2,-0.16189,0.00016,8.38072]
[1780316148324,45.99,72012.48,2.2,-0.16269,0.00016,8.40715]
[1780316148866,45.99,72012.48,2.2,-0.16269,0.00016,8.40715]
[1780316148908,45.99,72012.48,2.2,-0.16269,0.00016,8.40715]
[1780316148922,45.99,72018.97,2.2,-0.16168,0.00016,8.3739]
[1780316149610,45.99,72018.97,2.2,-0.16168,0.00016,8.3739]
[1780316149652,45.99,72019.95,2.2,-0.16153,0.00016,8.36885]
[1780316152969,45.99,72013.2,2.2,-0.1626,0.00016,8.40413]
[1780316154512,45.99,72005.49,2.2,-0.16382,0.00016,8.44403]
[1780316160405,46.0,72007.41,2.2,-0.16356,0.00016,8.43547]
[1780316165440,46.01,72006.58,2.2,-0.16372,0.00016,8.44078]
[1780316169902,46.01,72003.37,2.2,-0.16424,0.00016,8.45792]
[1780316169933,46.01,71991.73,2.2,-0.16609,0.00016,8.51808]
[1780316170972,46.01,71985.88,2.2,-0.16703,0.00016,8.54828]
[1780316172037,46.01,71979.3,2.2,-0.16808,0.00016,8.58218]
[1780316177010,46.02,71987.7,2.2,-0.16675,0.00016,8.5394]
[1780316178072,46.02,71996.24,2.2,-0.1654,0.00016,8.49564]
[1780316178174,46.02,71996.24,2.2,-0.1654,0.00016,8.49564]
[1780316178197,46.02,71996.24,2.2,-0.1654,0.00016,8.49564]
[1780316180670,46.02,72003.45,2.2,-0.16427,0.00016,8.45894]
[1780316181111,46.02,72003.45,2.2,-0.16427,0.00016,8.45894]
[1780316181520,46.02,72003.45,2.2,-0.16427,0.00016,8.45894]
[1780316181528,46.02,72003.45,2.2,-0.16427,0.00016,8.45894]
[1780316181899,46.02,72007.4,2.2,-0.16366,0.00016,8.43901]
[1780316186604,46.02,72013.28,2.2,-0.16276,0.00016,8.40957]
[1780316191639,46.03,72010.75,2.2,-0.16309,0.00016,8.41682]
[1780316196683,46.04,72019.53,2.2,-0.16176,0.00016,8.37289]
[1780316201714,46.05,72019.33,2.2,-0.16184,0.00016,8.37578]
[1780316203856,46.05,72000.5,2.2,-0.16481,0.00016,8.47309]
[1780316204664,46.05,72000.5,2.2,-0.16481,0.00016,8.47309]
[1780316204731,46.05,72000.49,2.2,-0.16482,0.00016,8.47331]
[1780316205740,46.05,71989.25,2.2,-0.1666,0.00016,8.53099]
[1780316206827,46.05,71975.99,2.2,-0.16872,0.00016,8.59916]
[1780316210773,46.06,71967.36,2.2,-0.17012,0.00016,8.64393]
[1780316214801,46.06,71980.99,2.2,-0.16795,0.00016,8.57442]
[1780316219836,46.06,71976.5,2.2,-0.16869,0.00016,8.59826]
[1780316221850,46.07,71968.43,2.2,-0.16999,0.00016,8.63985]
[1780316222877,46.07,71968.43,2.2,-0.16999,0.00016,8.63985]
[1780316223049,46.07,71969.44,2.2,-0.16983,0.00016,8.63476]
[1780316226129,46.07,71977.04,2.2,-0.16862,0.00016,8.59605]
[1780316229106,46.07,71971.75,2.2,-0.16948,0.00016,8.6235]
[1780316234137,46.07,71972.05,2.2,-0.16944,0.00016,8.62236]
[1780316239062,46.08,71965.9,2.2,-0.17045,0.00016,8.65442]
[1780316241079,46.08,71975.1,2.2,-0.16898,0.00016,8.60744]
[1780316244008,46.08,71979.66,2.2,-0.16825,0.00016,8.58423]
[1780316244019,46.08,71979.66,2.2,-0.16825,0.00016,8.58423]
[1780316244105,46.08,71979.66,2.2,-0.16825,0.00016,8.58423]
[1780316244072,46.08,71987.89,2.2,-0.16694,0.00016,8.54216]
[1780316249280,46.08,71984.36,2.2,-0.16753,0.00016,8.5611]
[1780316251656,46.08,71985.96,2.2,-0.16718,0.00016,8.54633]
[1780316251734,46.08,71985.96,2.2,-0.16718,0.00016,8.54633]
[1780316257101,46.09,71982.77,2.2,-0.16772,0.00016,8.56371]
[1780316259112,46.09,71991.57,2.2,-0.16634,0.00016,8.51894]
[1780316264147,46.1,71996.88,2.2,-0.16552,0.00016,8.49246]
[1780316269182,46.1,71993.61,2.2,-0.16605,0.00016,8.50974]
[1780316274216,46.1,71996.24,2.2,-0.16565,0.00016,8.4968]
[1780316275524,46.1,71996.24,2.2,-0.16565,0.00016,8.4968]
[1780316275853,46.1,71996.24,2.2,-0.16565,0.00016,8.4968]
[1780316275885,46.11,71995.07,2.2,-0.16584,0.00016,8.50303]
[1780316279996,46.11,72001.3,2.2,-0.16487,0.00016,8.47159]
[1780316285293,46.11,72001.98,2.2,-0.16479,0.00016,8.46886]
[1780316291129,46.12,72003.4,2.2,-0.16459,0.00016,8.46253]
[1780316296164,46.12,72003.89,2.2,-0.16454,0.00016,8.46085]
[1780316301635,46.13,72003.98,2.2,-0.16455,0.00016,8.46106]
[1780316301666,46.13,72010.32,2.2,-0.16356,0.00016,8.42873]
[1780316303420,46.13,72017.45,2.2,-0.16245,0.00016,8.39258]
[1780316305173,46.13,72006.03,2.2,-0.16426,0.00016,8.45162]
[1780316305588,46.13,72006.03,2.2,-0.16426,0.00016,8.45162]
[1780316306217,46.13,72006.03,2.2,-0.16426,0.00016,8.45162]
[1780316305653,46.13,71969.25,2.2,-0.1701,0.00016,8.63993]
[1780316306590,46.13,71969.25,2.2,-0.1701,0.00016,8.63993]
[1780316306787,46.13,71969.25,2.2,-0.1701,0.00016,8.63993]
[1780316306855,46.13,71939.36,2.2,-0.17496,0.00016,8.79278]
[1780316308145,46.13,71939.36,2.2,-0.17496,0.00016,8.79278]
[1780316308169,46.13,71934.18,2.2,-0.17581,0.00016,8.81924]
[1780316308630,46.13,71934.18,2.2,-0.17581,0.00016,8.81924]
[1780316309264,46.13,71936.08,2.2,-0.1755,0.00016,8.80959]
[1780316309854,46.13,71936.08,2.2,-0.1755,0.00016,8.80959]
[1780316309956,46.13,71955.56,2.2,-0.17232,0.00016,8.71019]
[1780316310671,46.13,71955.56,2.2,-0.17232,0.00016,8.71019]
[1780316310700,46.14,71962.48,2.2,-0.17121,0.00016,8.67496]
[1780316311872,46.14,71962.48,2.2,-0.17121,0.00016,8.67496]
[1780316311881,46.14,71962.48,2.2,-0.17121,0.00016,8.67496]
[1780316311951,46.14,71962.48,2.2,-0.17121,0.00016,8.67496]
[1780316311953,46.14,71962.48,2.2,-0.17121,0.00016,8.67496]
[1780316312349,46.14,71961.87,2.2,-0.17121,0.00016,8.67145]
[1780316312350,46.14,71961.87,2.2,-0.17121,0.00016,8.67145]
[1780316313576,46.14,71961.87,2.2,-0.17121,0.00016,8.67145]
[1780316313845,46.14,71948.44,2.2,-0.1734,0.00016,8.74019]
[1780316315883,46.14,71948.44,2.2,-0.17341,0.00016,8.74046]
[1780316315927,46.14,71948.44,2.2,-0.17341,0.00016,8.74046]
[1780316316170,46.14,71948.44,2.2,-0.17341,0.00016,8.74046]
[1780316315957,46.14,71945.73,2.2,-0.17387,0.00016,8.75489]
[1780316316859,46.14,71945.73,2.2,-0.17387,0.00016,8.75489]
[1780316317205,46.14,71945.73,2.2,-0.17387,0.00016,8.75489]
[1780316316931,46.15,71946.38,2.2,-0.17377,0.00016,8.75186]
[1780316319983,46.15,71945.08,2.2,-0.17399,0.00016,8.75879]
[1780316320129,46.15,71945.08,2.2,-0.17399,0.00016,8.75879]
[1780316320228,46.15,71939.76,2.2,-0.17488,0.00016,8.78648]
[1780316322612,46.15,71951.93,2.2,-0.17291,0.00016,8.72488]
[1780316323707,46.15,71951.93,2.2,-0.17291,0.00016,8.72488]
[1780316323818,46.15,71954.19,2.2,-0.17255,0.00016,8.71349]
[1780316326995,46.16,71958.09,2.2,-0.17193,0.00016,8.69405]
[1780316327132,46.16,71958.09,2.2,-0.17193,0.00016,8.69405]
[1780316327885,46.16,71958.42,2.2,-0.17188,0.00016,8.69263]
[1780316329217,46.16,71959.98,2.2,-0.17164,0.00016,8.68493]
[1780316330003,46.17,71960.91,2.2,-0.17153,0.00016,8.68139]
[1780316330188,46.22,71960.99,2.2,-0.1718,0.00016,8.69038]
[1780316331249,46.22,71960.99,2.2,-0.1718,0.00016,8.69038]
[1780316331636,46.23,71961.44,2.2,-0.17174,0.00016,8.68847]
[1780316337159,46.24,71959.65,2.2,-0.17208,0.00016,8.6991]
[1780316338134,46.24,71959.59,2.2,-0.17211,0.00016,8.70014]
[1780316339438,46.24,71961.13,2.2,-0.17187,0.00016,8.69266]
[1780316340009,46.25,71965.2,2.2,-0.17124,0.00016,8.6727]
[1780316341006,46.25,71965.2,2.2,-0.17124,0.00016,8.6727]
[1780316341269,46.25,71965.2,2.2,-0.17124,0.00016,8.6727]
[1780316341074,46.25,71985.1,2.2,-0.16805,0.00016,8.57117]
[1780316341293,46.25,71985.1,2.2,-0.16805,0.00016,8.57117]
[1780316341757,46.25,71985.1,2.2,-0.16805,0.00016,8.57117]
[1780316341853,46.29,71984.39,2.2,-0.16839,0.00016,8.58202]
[1780316342826,46.29,71984.39,2.2,-0.16839,0.00016,8.58202]
[1780316342929,46.29,71984.39,2.2,-0.16839,0.00016,8.58202]
[1780316343185,46.29,71984.39,2.2,-0.16839,0.00016,8.58202]
[1780316343251,46.29,71984.39,2.2,-0.16839,0.00016,8.58202]
[1780316343201,46.32,71984.3,2.2,-0.16856,0.00016,8.5876]
[1780316343838,46.32,71984.3,2.2,-0.16856,0.00016,8.5876]
[1780316344849,46.32,71982.13,2.2,-0.1689,0.00016,8.59866]
[1780316345519,46.35,71980.94,2.2,-0.16925,0.00016,8.6097]
[1780316345588,46.35,71980.94,2.2,-0.16925,0.00016,8.6097]
[1780316345644,46.35,71980.94,2.2,-0.16925,0.00016,8.6097]
[1780316345659,46.35,71980.94,2.2,-0.16925,0.00016,8.6097]
[1780316345858,46.35,71980.94,2.2,-0.16925,0.00016,8.6097]
[1780316345960,46.39,71978.7,2.2,-0.16979,0.00016,8.62723]
[1780316346508,46.39,71978.7,2.2,-0.16979,0.00016,8.62723]
[1780316346639,46.39,71978.7,2.2,-0.16979,0.00016,8.62723]
[1780316346747,46.42,71976.97,2.2,-0.17025,0.00016,8.64193]
[1780316347457,46.42,71976.97,2.2,-0.17025,0.00016,8.64193]
[1780316347629,46.42,71976.97,2.2,-0.17025,0.00016,8.64193]
[1780316347640,46.42,71976.97,2.2,-0.17025,0.00016,8.64193]
[1780316347834,46.42,71976.97,2.2,-0.17025,0.00016,8.64193]
[1780316347846,46.46,71977.56,2.2,-0.17033,0.00016,8.64453]
[1780316349909,46.49,71982.83,2.2,-0.16967,0.00016,8.62368]
[1780316350863,46.49,71982.83,2.2,-0.16967,0.00016,8.62368]
[1780316350903,46.49,71982.83,2.2,-0.16967,0.00016,8.62368]
[1780316350942,46.49,71982.83,2.2,-0.16967,0.00016,8.62368]
[1780316350989,46.49,71982.83,2.2,-0.16967,0.00016,8.62368]
[1780316350995,46.52,71994.23,2.2,-0.16801,0.00016,8.57094]
[1780316351936,46.52,71994.23,2.2,-0.16801,0.00016,8.57094]
[1780316351970,46.52,71994.23,2.2,-0.16801,0.00016,8.57094]
[1780316352022,46.52,71994.23,2.2,-0.16801,0.00016,8.57094]
[1780316352032,46.6,72004.36,2.2,-0.16678,0.00016,8.53147]
[1780316352930,46.6,72004.36,2.2,-0.16678,0.00016,8.53147]
[1780316352991,46.6,72015.87,2.2,-0.16498,0.00016,8.47311]
[1780316354381,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316354399,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316354434,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316355027,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316355033,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316355110,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316355129,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316355273,46.64,72015.84,2.2,-0.16519,0.00016,8.48017]
[1780316355232,46.69,72015.11,2.2,-0.16559,0.00016,8.49336]
[1780316355487,46.69,72015.11,2.2,-0.16559,0.00016,8.49336]
[1780316355538,46.69,72015.11,2.2,-0.16559,0.00016,8.49336]
[1780316355799,46.69,72015.74,2.2,-0.16549,0.00016,8.49018]
[1780316357168,46.69,72015.74,2.2,-0.16549,0.00016,8.49018]
[1780316357282,46.75,72031.29,2.2,-0.16338,0.00015,8.42164]
[1780316357907,46.75,72031.29,2.2,-0.16338,0.00015,8.42164]
[1780316357992,46.75,72031.29,2.2,-0.16338,0.00015,8.42164]
[1780316358071,46.78,72033.5,2.2,-0.1632,0.00015,8.41584]
[1780316364059,46.91,72037.86,2.2,-0.16315,0.00015,8.41489]
[1780316364064,46.91,72037.86,2.2,-0.16315,0.00015,8.41489]
[1780316364214,46.91,72037.86,2.2,-0.16315,0.00015,8.41489]
[1780316364088,46.97,72035.64,2.2,-0.1638,0.00015,8.4361]
[1780316366073,46.97,72035.87,2.2,-0.16376,0.00015,8.43494]
[1780316366210,46.97,72035.87,2.2,-0.16376,0.00015,8.43494]
[1780316366294,47.02,72035.37,2.2,-0.16412,0.00015,8.44681]
[1780316366603,47.02,72035.37,2.2,-0.16412,0.00015,8.44681]
[1780316366756,47.02,72035.37,2.2,-0.16412,0.00015,8.44681]
[1780316366879,47.02,72035.36,2.2,-0.16412,0.00015,8.44686]
[1780316368138,47.02,72035.36,2.2,-0.16412,0.00015,8.44686]
[1780316368234,47.02,72035.36,2.2,-0.16412,0.00015,8.44686]
[1780316368245,47.08,72028.85,2.2,-0.16538,0.00015,8.48819]
[1780316368872,47.08,72028.85,2.2,-0.16538,0.00015,8.48819]
[1780316369461,47.1,72029.12,2.2,-0.16546,0.00015,8.49073]
[1780316370190,47.1,72029.12,2.2,-0.16546,0.00015,8.49073]
[1780316370276,47.12,72028.91,2.2,-0.16561,0.00015,8.49562]
[1780316371914,47.15,72033.43,2.2,-0.16492,0.00015,8.4698]
[1780316372919,47.17,72027.81,2.2,-0.16591,0.00015,8.50195]
[1780316373930,47.2,72021.97,2.2,-0.16696,0.00016,8.5361]
[1780316379237,47.28,72022.22,2.2,-0.16734,0.00016,8.54835]
[1780316380474,47.33,72017.34,2.2,-0.16835,0.00016,8.58103]
[1780316381033,47.33,72017.34,2.2,-0.16835,0.00016,8.58103]
[1780316381080,47.34,72006.99,2.2,-0.16999,0.00016,8.6334]
[1780316383217,47.34,72000.68,2.2,-0.171,0.00016,8.66546]
[1780316385283,47.35,71991.9,2.2,-0.17241,0.00016,8.70986]
[1780316385592,47.35,71991.9,2.2,-0.17241,0.00016,8.70986]
[1780316386286,47.35,71982.88,2.2,-0.17385,0.00016,8.75511]
[1780316387272,47.38,71977.04,2.2,-0.17492,0.00016,8.78881]
[1780316392281,47.45,71976.39,2.2,-0.1754,0.00016,8.80384]
[1780316393652,47.45,71978.18,2.2,-0.17512,0.00016,8.79531]
[1780316394170,47.45,71995.08,2.2,-0.17244,0.00016,8.71151]
[1780316394825,47.45,71995.08,2.2,-0.17244,0.00016,8.71151]
[1780316395196,47.46,71999.3,2.2,-0.1718,0.00016,8.69115]
[1780316400838,47.47,72000.09,2.2,-0.17172,0.00016,8.68877]
[1780316406178,47.48,72005.14,2.2,-0.171,0.00016,8.66588]
[1780316408981,47.49,72007.68,2.2,-0.17062,0.00016,8.65406]
[1780316409217,47.49,72007.68,2.2,-0.17062,0.00016,8.65406]
[1780316409265,47.49,72028.48,2.2,-0.1674,0.00015,8.55116]
[1780316411192,47.49,72028.57,2.2,-0.16739,0.00015,8.55101]
[1780316411270,47.49,72028.57,2.2,-0.16739,0.00015,8.55101]
[1780316411239,47.49,72024.64,2.2,-0.16801,0.00015,8.57095]
[1780316413390,47.5,72024.33,2.2,-0.16809,0.00015,8.57327]
[1780316415547,47.5,72025.93,2.2,-0.16785,0.00015,8.56582]
[1780316420803,47.51,72026.7,2.2,-0.16777,0.00015,8.56328]
[1780316421283,47.51,72027.06,2.2,-0.16773,0.00015,8.56175]
[1780316425616,47.52,72028.54,2.2,-0.16754,0.00015,8.55598]
[1780316425787,47.52,72028.54,2.2,-0.16754,0.00015,8.55598]
[1780316426119,47.52,72028.54,2.2,-0.16754,0.00015,8.55598]
[1780316426319,47.52,72034.73,2.2,-0.1666,0.00015,8.52563]
[1780316427326,47.55,72040.24,2.2,-0.16589,0.00015,8.50264]
[1780316427849,47.55,72040.24,2.2,-0.16589,0.00015,8.50264]
[1780316427862,47.55,72040.24,2.2,-0.16589,0.00015,8.50264]
[1780316428333,47.55,72043.88,2.2,-0.16535,0.00015,8.48527]
[1780316428522,47.55,72043.88,2.2,-0.16535,0.00015,8.48527]
[1780316429340,47.55,72055.38,2.2,-0.1636,0.00015,8.42813]
[1780316429460,47.55,72055.38,2.2,-0.1636,0.00015,8.42813]
[1780316429499,47.55,72055.38,2.2,-0.1636,0.00015,8.42813]
[1780316430347,47.56,72059.72,2.2,-0.16295,0.00015,8.40701]
[1780316431355,47.56,72064.95,2.2,-0.16206,0.00015,8.37409]
[1780316431635,47.56,72064.95,2.2,-0.16206,0.00015,8.37409]
[1780316432056,47.56,72064.95,2.2,-0.16206,0.00015,8.37409]
[1780316432310,47.56,72064.95,2.2,-0.16206,0.00015,8.37409]
[1780316432371,47.56,72091.69,2.2,-0.15808,0.00015,8.24211]
[1780316433368,47.59,72102.67,2.2,-0.15657,0.00015,8.19159]
[1780316433404,47.59,72102.67,2.2,-0.15657,0.00015,8.19159]
[1780316433557,47.59,72102.67,2.2,-0.15657,0.00015,8.19159]
[1780316433928,47.59,72102.67,2.2,-0.15657,0.00015,8.19159]
[1780316434378,47.61,72097.5,2.2,-0.15747,0.00015,8.22201]
[1780316434492,47.61,72097.5,2.2,-0.15747,0.00015,8.22201]
[1780316435002,47.61,72097.5,2.2,-0.15747,0.00015,8.22201]
[1780316435384,47.64,72103.05,2.2,-0.15678,0.00015,8.19877]
[1780316435426,47.64,72103.05,2.2,-0.15678,0.00015,8.19877]
[1780316435917,47.64,72103.05,2.2,-0.15678,0.00015,8.19877]
[1780316436340,47.64,72103.05,2.2,-0.15678,0.00015,8.19877]
[1780316436971,47.67,72103.67,2.2,-0.15682,0.00015,8.2003]
[1780316437399,47.69,72112.14,2.2,-0.15571,0.00015,8.16285]
[1780316438032,47.69,72112.14,2.2,-0.15571,0.00015,8.16285]
[1780316438043,47.69,72117.21,2.2,-0.15496,0.00015,8.13771]
[1780316439506,47.71,72119.15,2.2,-0.15478,0.00015,8.13165]
[1780316439574,47.71,72123.35,2.2,-0.15418,0.00015,8.11107]
[1780316444587,47.74,72125.11,2.2,-0.15403,0.00015,8.10599]
[1780316448299,47.76,72121.63,2.2,-0.15463,0.00015,8.12666]
[1780316448321,47.76,72117.9,2.2,-0.15519,0.00015,8.14564]
[1780316448426,47.76,72117.9,2.2,-0.15519,0.00015,8.14564]
[1780316450188,47.76,72114.26,2.2,-0.15572,0.00015,8.16367]
[1780316450272,47.76,72114.26,2.2,-0.15572,0.00015,8.16367]
[1780316450373,47.77,72107.21,2.2,-0.15682,0.00015,8.2008]
[1780316450558,47.77,72107.21,2.2,-0.15682,0.00015,8.2008]
[1780316450671,47.77,72107.21,2.2,-0.15682,0.00015,8.2008]
[1780316452254,47.77,72104.71,2.2,-0.15719,0.00015,8.21318]
[1780316452355,47.78,72104.13,2.2,-0.15732,0.00015,8.21769]
[1780316456356,47.81,72111.64,2.2,-0.15634,0.00015,8.18483]
[1780316460573,47.81,72117.57,2.2,-0.15552,0.00015,8.15687]
[1780316466428,47.84,72107.35,2.2,-0.15715,0.00015,8.21197]
[1780316471439,47.85,72107.09,2.2,-0.15724,0.00015,8.21509]
[1780316472379,47.86,72111.42,2.2,-0.15663,0.00015,8.19459]
[1780316475258,47.86,72111.81,2.2,-0.15658,0.00015,8.19312]
[1780316479710,47.87,72103.8,2.2,-0.15784,0.00015,8.23525]
[1780316481713,47.88,72110.57,2.2,-0.15685,0.00015,8.20222]
[1780316485172,47.88,72103.51,2.2,-0.15793,0.00015,8.23839]
[1780316486321,47.88,72103.51,2.2,-0.15793,0.00015,8.23839]
[1780316486402,47.89,72098.8,2.2,-0.15865,0.00015,8.26248]
[1780316488636,47.89,72102.8,2.2,-0.15807,0.00015,8.24311]
[1780316489114,47.89,72102.8,2.2,-0.15807,0.00015,8.24311]
[1780316489160,47.9,72108.24,2.2,-0.15729,0.00015,8.21705]
[1780316489669,47.9,72108.24,2.2,-0.15729,0.00015,8.21705]
[1780316490081,47.9,72108.24,2.2,-0.15729,0.00015,8.21705]
[1780316490244,47.9,72108.24,2.2,-0.15729,0.00015,8.21705]
[1780316490422,47.9,72113.18,2.2,-0.15657,0.00015,8.19266]
[1780316490538,47.9,72113.18,2.2,-0.15657,0.00015,8.19266]
[1780316491130,47.9,72130.71,2.2,-0.15394,0.00015,8.10006]
[1780316491818,47.9,72130.71,2.2,-0.15394,0.00015,8.10006]
[1780316492414,47.9,72130.71,2.2,-0.15394,0.00015,8.10006]
[1780316492437,47.9,72130.71,2.2,-0.15394,0.00015,8.10006]
[1780316491824,47.9,72141.43,2.2,-0.15239,0.00014,8.04713]
[1780316492463,47.9,72141.43,2.2,-0.15239,0.00014,8.04713]
[1780316492726,47.9,72141.43,2.2,-0.15239,0.00014,8.04713]
[1780316492899,47.9,72141.43,2.2,-0.15239,0.00014,8.04713]
[1780316493111,47.9,72141.43,2.2,-0.15239,0.00014,8.04713]
[1780316493265,47.94,72142.04,2.2,-0.1525,0.00014,8.05121]
[1780316493940,47.94,72142.04,2.2,-0.1525,0.00014,8.05121]
[1780316493979,47.94,72142.04,2.2,-0.1525,0.00014,8.05121]
[1780316494007,47.98,72145.11,2.2,-0.15224,0.00014,8.04249]
[1780316495256,47.98,72145.11,2.2,-0.15224,0.00014,8.04249]
[1780316495314,47.98,72145.11,2.2,-0.15224,0.00014,8.04249]
[1780316495411,48.02,72146.09,2.2,-0.15229,0.00014,8.04417]
[1780316497686,48.09,72147.88,2.2,-0.1524,0.00014,8.04833]
[1780316499388,48.13,72149.26,2.2,-0.15239,0.00014,8.04801]
[1780316499395,48.13,72149.26,2.2,-0.15239,0.00014,8.04801]
[1780316499428,48.13,72154.55,2.2,-0.15164,0.00014,8.02252]
[1780316499535,48.13,72154.55,2.2,-0.15164,0.00014,8.02252]
[1780316503870,48.15,72161.11,2.2,-0.15078,0.00014,7.99295]
[1780316504555,48.15,72161.11,2.2,-0.15078,0.00014,7.99295]
[1780316505200,48.15,72161.11,2.2,-0.15078,0.00014,7.99295]
[1780316505216,48.15,72186.37,2.2,-0.14723,0.00014,7.86943]
[1780316507377,48.18,72187.78,2.2,-0.14719,0.00014,7.86806]
[1780316507530,48.22,72185.11,2.2,-0.14775,0.00014,7.88794]
[1780316507571,48.22,72185.11,2.2,-0.14775,0.00014,7.88794]
[1780316509032,48.26,72184.38,2.2,-0.14804,0.00014,7.89797]
[1780316509133,48.29,72166.28,2.2,-0.15076,0.00014,7.99279]
[1780316510799,48.32,72166.12,2.2,-0.15092,0.00014,7.99844]
[1780316511022,48.35,72155.05,2.2,-0.15263,0.00014,8.0572]
[1780316513116,48.35,72147.74,2.2,-0.1537,0.00014,8.09381]
[1780316515483,48.38,72145.73,2.2,-0.1541,0.00014,8.10755]
[1780316515535,48.38,72145.37,2.2,-0.15415,0.00014,8.10931]
[1780316515550,48.38,72145.37,2.2,-0.15415,0.00014,8.10931]
[1780316515566,48.38,72145.37,2.2,-0.15415,0.00014,8.10931]
[1780316515656,48.38,72145.37,2.2,-0.15415,0.00014,8.10931]
[1780316516166,48.38,72149.07,2.2,-0.15363,0.00014,8.0916]
[1780316517850,48.38,72149.36,2.2,-0.15361,0.00014,8.09095]
[1780316517868,48.38,72149.36,2.2,-0.15361,0.00014,8.09095]
[1780316518008,48.38,72149.36,2.2,-0.15361,0.00014,8.09095]
[1780316518040,48.38,72149.36,2.2,-0.15361,0.00014,8.09095]
[1780316518109,48.39,72152.1,2.2,-0.15323,0.00014,8.07798]
[1780316518686,48.39,72152.1,2.2,-0.15323,0.00014,8.07798]
[1780316518844,48.39,72152.1,2.2,-0.15323,0.00014,8.07798]
[1780316519459,48.39,72151.81,2.2,-0.15329,0.00014,8.07981]
[1780316521928,48.4,72147.51,2.2,-0.15394,0.00014,8.10196]
[1780316522035,48.4,72147.51,2.2,-0.15394,0.00014,8.10196]
[1780316522376,48.4,72145.15,2.2,-0.15429,0.00014,8.11402]
[1780316523650,48.4,72149.89,2.2,-0.15362,0.00014,8.09139]
[1780316523730,48.4,72149.89,2.2,-0.15362,0.00014,8.09139]
[1780316524232,48.4,72152.64,2.2,-0.15323,0.00014,8.07796]
[1780316525362,48.41,72145.03,2.2,-0.15435,0.00014,8.11625]
[1780316526030,48.41,72145.03,2.2,-0.15435,0.00014,8.11625]
[1780316526109,48.41,72145.03,2.2,-0.15435,0.00014,8.11625]
[1780316526211,48.41,72142.16,2.2,-0.15477,0.00014,8.13027]
[1780316527011,48.41,72142.16,2.2,-0.15477,0.00014,8.13027]
[1780316527086,48.41,72142.16,2.2,-0.15477,0.00014,8.13027]
[1780316527398,48.41,72140.12,2.2,-0.15509,0.00014,8.14128]
[1780316529149,48.42,72134.06,2.2,-0.15598,0.00014,8.17136]
[1780316529563,48.42,72134.06,2.2,-0.15598,0.00014,8.17136]
[1780316530157,48.45,72132.1,2.2,-0.1564,0.00014,8.18563]
[1780316531394,48.45,72132.1,2.2,-0.1564,0.00014,8.18563]
[1780316531471,48.47,72126.77,2.2,-0.15732,0.00015,8.2166]
[1780316531736,48.47,72126.77,2.2,-0.15732,0.00015,8.2166]
[1780316531750,48.47,72126.77,2.2,-0.15732,0.00015,8.2166]
[1780316532291,48.47,72126.77,2.2,-0.15732,0.00015,8.2166]
[1780316532341,48.47,72126.77,2.2,-0.15732,0.00015,8.2166]
[1780316532391,48.47,72129.25,2.2,-0.15696,0.00015,8.20451]
[1780316534253,48.48,72129.25,2.2,-0.15697,0.00015,8.20488]
[1780316534264,48.48,72129.25,2.2,-0.15697,0.00015,8.20488]
[1780316534346,48.48,72129.25,2.2,-0.15697,0.00015,8.20488]
[1780316534396,48.48,72120.34,2.2,-0.15828,0.00015,8.24871]
[1780316534743,48.48,72120.34,2.2,-0.15828,0.00015,8.24871]
[1780316534824,48.48,72120.34,2.2,-0.15828,0.00015,8.24871]
[1780316535193,48.48,72120.34,2.2,-0.15828,0.00015,8.24871]
[1780316536026,48.48,72120.34,2.2,-0.15828,0.00015,8.24871]
[1780316536128,48.48,72120.34,2.2,-0.15828,0.00015,8.24871]
[1780316536227,48.48,72114.99,2.2,-0.15908,0.00015,8.27546]
[1780316540598,48.49,72112.6,2.2,-0.15946,0.00015,8.28822]
[1780316540749,48.49,72112.6,2.2,-0.15946,0.00015,8.28822]
[1780316541237,48.49,72108.07,2.2,-0.16013,0.00015,8.31057]
[1780316541871,48.49,72108.07,2.2,-0.16013,0.00015,8.31057]
[1780316542113,48.49,72108.07,2.2,-0.16013,0.00015,8.31057]
[1780316542442,48.49,72108.07,2.2,-0.16013,0.00015,8.31057]
[1780316542245,48.49,72102.84,2.2,-0.16091,0.00015,8.33606]
[1780316542853,48.49,72102.84,2.2,-0.16091,0.00015,8.33606]
[1780316543037,48.49,72102.84,2.2,-0.16091,0.00015,8.33606]
[1780316543254,48.5,72092.85,2.2,-0.16241,0.00015,8.38554]
[1780316546271,48.5,72084.95,2.2,-0.16362,0.00015,8.42516]
[1780316551309,48.51,72084.74,2.2,-0.1636,0.00015,8.4209]
[1780316552315,48.52,72096.66,2.2,-0.16184,0.00015,8.36319]
[1780316555337,48.52,72091.31,2.2,-0.16267,0.00015,8.3905]
[1780316560371,48.53,72088.43,2.2,-0.16315,0.00015,8.4064]
[1780316565407,48.55,72086.05,2.2,-0.16356,0.00015,8.41984]
[1780316570442,48.56,72081.95,2.2,-0.16423,0.00015,8.44156]
[1780316572874,48.56,72080.75,2.2,-0.16443,0.00015,8.44808]
[1780316572892,48.56,72080.75,2.2,-0.16443,0.00015,8.44808]
[1780316573462,48.56,72075.08,2.2,-0.16528,0.00015,8.47598]
[1780316574470,48.57,72066.27,2.2,-0.16662,0.00015,8.51909]
[1780316579507,48.58,72053.96,2.2,-0.16857,0.00015,8.58188]
[1780316583747,48.6,72053.74,2.2,-0.16868,0.00015,8.58531]
[1780316584544,48.6,72053.49,2.2,-0.16873,0.00015,8.58688]
[1780316586557,48.63,72063.61,2.2,-0.16732,0.00015,8.54188]
[1780316586726,48.63,72063.61,2.2,-0.16732,0.00015,8.54188]
[1780316587643,48.65,72067.14,2.2,-0.16691,0.00015,8.52876]
[1780316587807,48.65,72067.72,2.2,-0.16682,0.00015,8.52595]
[1780316591583,48.71,72068.08,2.2,-0.16705,0.00015,8.53363]
[1780316591866,48.71,72068.08,2.2,-0.16705,0.00015,8.53363]
[1780316591998,48.73,72067.77,2.2,-0.16722,0.00015,8.53897]
[1780316593774,48.76,72067.77,2.2,-0.16733,0.00015,8.54266]
[1780316593939,48.78,72071.38,2.2,-0.1669,0.00015,8.52883]
[1780316595830,48.83,72072.21,2.2,-0.167,0.00015,8.53224]
[1780316595954,48.83,72072.31,2.2,-0.16698,0.00015,8.53176]
[1780316601486,48.84,72072.19,2.2,-0.16705,0.00015,8.53414]
[1780316602499,48.86,72078.58,2.2,-0.16622,0.00015,8.5073]
[1780316607709,48.9,72075.45,2.2,-0.16684,0.00015,8.52753]
[1780316612747,48.91,72074.02,2.2,-0.16701,0.00015,8.52918]
[1780316617780,48.92,72074.0,2.2,-0.16706,0.00015,8.5309]
[1780316622814,48.93,72073.62,2.2,-0.16717,0.00015,8.53441]
[1780316627850,48.94,72076.99,2.2,-0.16671,0.00015,8.51982]
[1780316631125,48.94,72086.72,2.2,-0.16529,0.00015,8.47401]
[1780316636913,48.96,72086.51,2.2,-0.16538,0.00015,8.47681]
[1780316641948,48.97,72086.76,2.2,-0.16538,0.00015,8.47707]
[1780316643009,48.97,72086.76,2.2,-0.16538,0.00015,8.47707]
[1780316643439,48.97,72096.49,2.2,-0.16396,0.00015,8.43076]
[1780316645166,48.97,72096.49,2.2,-0.16396,0.00015,8.43076]
[1780316645364,48.97,72100.33,2.2,-0.16341,0.00015,8.41281]
[1780316646926,48.97,72103.24,2.2,-0.16299,0.00015,8.39908]
[1780316648685,48.98,72112.39,2.2,-0.16166,0.00015,8.35562]
[1780316649214,48.98,72112.39,2.2,-0.16166,0.00015,8.35562]
[1780316649595,48.98,72114.74,2.2,-0.16133,0.00015,8.34462]
[1780316651269,48.98,72115.74,2.2,-0.16119,0.00015,8.34015]
[1780316651380,48.98,72115.82,2.2,-0.16119,0.00015,8.34011]
[1780316656463,48.99,72115.23,2.2,-0.16131,0.00015,8.34416]
[1780316659145,49.0,72111.39,2.2,-0.1619,0.00015,8.36354]
[1780316659247,49.0,72111.39,2.2,-0.1619,0.00015,8.36354]
[1780316659555,49.0,72112.7,2.2,-0.16172,0.00015,8.35749]
[1780316664559,49.02,72115.18,2.2,-0.16144,0.00015,8.3483]
[1780316669137,49.03,72108.3,2.2,-0.16252,0.00015,8.38397]
[1780316674568,49.04,72103.0,2.2,-0.16322,0.00015,8.40344]
[1780316683024,49.05,72101.96,2.2,-0.16344,0.00015,8.41046]
[1780316689278,49.06,72108.26,2.2,-0.16255,0.00015,8.38159]
[1780316694313,49.07,72108.96,2.2,-0.16249,0.00015,8.37945]
[1780316699349,49.07,72109.02,2.2,-0.16252,0.00015,8.38038]
[1780316703377,49.08,72111.42,2.2,-0.16217,0.00015,8.36908]
[1780316703434,49.08,72111.42,2.2,-0.16217,0.00015,8.36908]
[1780316703489,49.08,72118.72,2.2,-0.16111,0.00015,8.33405]
[1780316704841,49.08,72118.72,2.2,-0.16111,0.00015,8.33426]
[1780316705396,49.08,72128.91,2.2,-0.15963,0.00015,8.28533]
[1780316706487,49.08,72138.13,2.2,-0.1583,0.00014,8.24093]
[1780316709660,49.08,72131.36,2.2,-0.1593,0.00014,8.27442]
[1780316710630,49.09,72125.77,2.2,-0.16012,0.00015,8.30156]
[1780316712505,49.09,72124.75,2.2,-0.16028,0.00015,8.30668]
[1780316712695,49.09,72119.44,2.2,-0.16105,0.00015,8.33241]
[1780316712982,49.09,72119.44,2.2,-0.16105,0.00015,8.33241]
[1780316713630,49.09,72119.44,2.2,-0.16105,0.00015,8.33241]
[1780316713633,49.09,72114.61,2.2,-0.16177,0.00015,8.35587]
[1780316715090,49.09,72114.61,2.2,-0.16177,0.00015,8.35606]
[1780316717023,49.09,72119.93,2.2,-0.161,0.00015,8.33078]
[1780316717497,49.09,72120.26,2.2,-0.16096,0.00015,8.32937]
[1780316722531,49.1,72128.11,2.2,-0.15984,0.00015,8.29241]
[1780316725554,49.1,72120.0,2.2,-0.16104,0.00015,8.33196]
[1780316730588,49.11,72124.27,2.2,-0.16044,0.00015,8.31211]
[1780316734616,49.11,72130.98,2.2,-0.15938,0.00014,8.27355]
[1780316736348,49.11,72134.61,2.2,-0.15886,0.00014,8.25628]
[1780316736924,49.11,72135.93,2.2,-0.15868,0.00014,8.25014]
[1780316738343,49.11,72135.89,2.2,-0.15869,0.00014,8.25057]
[1780316739828,49.12,72140.39,2.2,-0.15805,0.00014,8.22938]
[1780316740658,49.12,72139.05,2.2,-0.15826,0.00014,8.23608]
[1780316745693,49.12,72141.07,2.2,-0.15799,0.00014,8.22732]
[1780316745973,49.12,72141.07,2.2,-0.15799,0.00014,8.22732]
[1780316745983,49.12,72141.07,2.2,-0.15799,0.00014,8.22732]
[1780316746700,49.13,72138.26,2.2,-0.15841,0.00014,8.2411]
[1780316747708,49.13,72132.05,2.2,-0.15931,0.00014,8.27123]
[1780316748144,49.13,72132.05,2.2,-0.15931,0.00014,8.27123]
[1780316748716,49.13,72126.72,2.2,-0.16009,0.00015,8.29707]
[1780316749169,49.13,72126.72,2.2,-0.16009,0.00015,8.29707]
[1780316749721,49.13,72121.36,2.2,-0.16088,0.00015,8.32302]
[1780316754757,49.13,72120.83,2.2,-0.16097,0.00015,8.32623]
[1780316758540,49.14,72129.12,2.2,-0.15978,0.00015,8.28693]
[1780316761038,49.14,72131.03,2.2,-0.15951,0.00014,8.27793]
[1780316761066,49.14,72131.03,2.2,-0.15951,0.00014,8.27793]
[1780316761248,49.14,72122.06,2.2,-0.16083,0.00015,8.32148]
[1780316762639,49.14,72114.79,2.2,-0.16189,0.00015,8.35657]
[1780316764463,49.14,72114.79,2.2,-0.16189,0.00015,8.35657]
[1780316764499,49.14,72116.66,2.2,-0.16163,0.00015,8.34778]
[1780316767757,49.14,72116.58,2.2,-0.16164,0.00015,8.34827]
[1780316768575,49.14,72116.79,2.2,-0.16162,0.00015,8.34746]
[1780316768613,49.15,72117.3,2.2,-0.16154,0.00015,8.34512]
[1780316771831,49.15,72116.55,2.2,-0.16166,0.00015,8.34903]
[1780316772685,49.15,72116.55,2.2,-0.16166,0.00015,8.34903]
[1780316772704,49.15,72100.63,2.2,-0.16401,0.00015,8.42564]
[1780316772876,49.15,72100.63,2.2,-0.16401,0.00015,8.42564]
[1780316773041,49.15,72100.63,2.2,-0.16401,0.00015,8.42564]
[1780316773072,49.15,72087.98,2.2,-0.16588,0.00015,8.48639]
[1780316776766,49.15,72084.89,2.2,-0.16635,0.00015,8.50148]
[1780316775907,49.15,72090.12,2.2,-0.16557,0.00015,8.47644]
[1780316776832,49.15,72090.12,2.2,-0.16557,0.00015,8.47644]
[1780316776990,49.15,72093.78,2.2,-0.16503,0.00015,8.45896]
[1780316778797,49.15,72092.71,2.2,-0.1652,0.00015,8.46434]
[1780316778873,49.15,72092.71,2.2,-0.1652,0.00015,8.46434]
[1780316778969,49.15,72089.9,2.2,-0.16561,0.00015,8.47783]
[1780316780852,49.15,72089.9,2.2,-0.16562,0.00015,8.47795]
[1780316780942,49.15,72089.79,2.2,-0.16564,0.00015,8.47857]
[1780316786178,49.16,72092.18,2.2,-0.16529,0.00015,8.46752]
[1780316786629,49.16,72092.18,2.2,-0.16529,0.00015,8.46752]
[1780316786954,49.16,72092.7,2.2,-0.16522,0.00015,8.46524]
[1780316787056,49.16,72097.27,2.2,-0.16455,0.00015,8.4433]
[1780316788866,49.16,72097.22,2.2,-0.16456,0.00015,8.4438]
[1780316789062,49.16,72097.22,2.2,-0.16456,0.00015,8.4438]
[1780316789159,49.16,72097.22,2.2,-0.16456,0.00015,8.4438]
[1780316789171,49.16,72097.22,2.2,-0.16456,0.00015,8.4438]
[1780316789595,49.16,72097.22,2.2,-0.16456,0.00015,8.4438]
[1780316789715,49.16,72097.22,2.2,-0.16456,0.00015,8.4438]
[1780316789660,49.16,72117.34,2.2,-0.1616,0.00015,8.34715]
[1780316790011,49.16,72117.34,2.2,-0.1616,0.00015,8.34715]
[1780316790045,49.16,72117.34,2.2,-0.1616,0.00015,8.34715]
[1780316790110,49.16,72124.34,2.2,-0.16058,0.00015,8.31351]
[1780316794700,49.16,72119.78,2.2,-0.16116,0.00015,8.32899]
[1780316794756,49.16,72120.26,2.2,-0.1611,0.00015,8.3268]
[1780316796689,49.16,72129.03,2.2,-0.15983,0.00015,8.28491]
[1780316799009,49.17,72132.47,2.2,-0.15934,0.00014,8.26875]
[1780316799365,49.17,72132.47,2.2,-0.15934,0.00014,8.26875]
[1780316799426,49.17,72135.89,2.2,-0.15885,0.00014,8.25248]
[1780316805109,49.17,72135.63,2.2,-0.15892,0.00014,8.25478]
[1780316809613,49.18,72132.65,2.2,-0.15937,0.00014,8.26968]
[1780316809665,49.18,72124.79,2.2,-0.16052,0.00015,8.30775]
[1780316812158,49.18,72130.16,2.2,-0.15974,0.00015,8.28223]
[1780316814572,49.18,72122.31,2.2,-0.1609,0.00015,8.32042]
[1780316817194,49.19,72111.66,2.2,-0.16246,0.00015,8.37179]
[1780316819209,49.19,72116.98,2.2,-0.16169,0.00015,8.34643]
[1780316824242,49.19,72112.63,2.2,-0.16234,0.00015,8.36775]
[1780316829278,49.19,72112.25,2.2,-0.1624,0.00015,8.36983]
[1780316834802,49.19,72115.04,2.2,-0.162,0.00015,8.35667]
[1780316834808,49.19,72120.59,2.2,-0.16119,0.00015,8.33012]
[1780316840376,49.2,72122.2,2.2,-0.16098,0.00015,8.32299]
[1780316846396,49.2,72123.72,2.2,-0.16078,0.00015,8.31659]
[1780316848755,49.2,72124.63,2.2,-0.16065,0.00015,8.31235]
[1780316849752,49.2,72128.56,2.2,-0.16009,0.00015,8.29362]
[1780316849826,49.2,72134.54,2.2,-0.15922,0.00014,8.26505]
[1780316850321,49.2,72134.54,2.2,-0.15922,0.00014,8.26505]
[1780316850433,49.2,72134.67,2.2,-0.15921,0.00014,8.26443]
[1780316852035,49.21,72132.01,2.2,-0.1595,0.00014,8.27049]
[1780316853947,49.21,72133.7,2.2,-0.15926,0.00014,8.2625]
[1780316854025,49.21,72133.7,2.2,-0.15926,0.00014,8.2625]
[1780316854458,49.21,72133.67,2.2,-0.15926,0.00014,8.26271]
[1780316859495,49.21,72133.76,2.2,-0.15926,0.00014,8.26258]
[1780316863012,49.21,72129.59,2.2,-0.15987,0.00015,8.28276]
[1780316863030,49.21,72129.59,2.2,-0.15987,0.00015,8.28276]
[1780316868558,49.21,72125.97,2.2,-0.1604,0.00015,8.30027]
[1780316873683,49.21,72125.33,2.2,-0.16049,0.00015,8.30341]
[1780316875360,49.21,72123.67,2.2,-0.16073,0.00015,8.31139]
[1780316875607,49.21,72123.43,2.2,-0.16077,0.00015,8.31254]
[1780316880642,49.21,72122.44,2.2,-0.16091,0.00015,8.31728]
[1780316885677,49.21,72123.32,2.2,-0.16078,0.00015,8.31304]
[1780316888697,49.21,72132.11,2.2,-0.15951,0.00014,8.27083]
[1780316893733,49.21,72128.74,2.2,-0.16,0.00015,8.28718]
[1780316898801,49.21,72127.38,2.2,-0.1602,0.00015,8.29378]
[1780316903835,49.21,72127.91,2.2,-0.16013,0.00015,8.29134]
[1780316906184,49.21,72125.31,2.2,-0.1605,0.00015,8.30387]
[1780316906856,49.21,72115.48,2.2,-0.16194,0.00015,8.35107]
[1780316911891,49.21,72113.9,2.2,-0.16206,0.00015,8.35144]
[1780316915919,49.21,72120.1,2.2,-0.16115,0.00015,8.32145]
[1780316920955,49.21,72121.87,2.2,-0.16089,0.00015,8.31291]
[1780316925989,49.21,72120.69,2.2,-0.16106,0.00015,8.31851]
[1780316930459,49.21,72121.05,2.2,-0.16101,0.00015,8.31674]
[1780316930760,49.21,72121.05,2.2,-0.16101,0.00015,8.31674]
[1780316930852,49.21,72120.12,2.2,-0.16114,0.00015,8.32117]
[1780316935679,49.21,72126.63,2.2,-0.16019,0.00015,8.28983]
[1780316940903,49.21,72128.15,2.2,-0.15997,0.00015,8.28259]
[1780316941115,49.21,72140.69,2.2,-0.15816,0.00014,8.22242]
[1780316944531,49.21,72142.0,2.2,-0.15796,0.00014,8.21597]
[1780316944762,49.21,72150.97,2.2,-0.15668,0.00014,8.17285]
[1780316947216,49.21,72154.92,2.2,-0.15611,0.00014,8.15393]
[1780316947838,49.21,72154.92,2.2,-0.15611,0.00014,8.15395]
[1780316951208,49.21,72152.73,2.2,-0.15643,0.00014,8.16454]
[1780316951318,49.21,72152.73,2.2,-0.15643,0.00014,8.16454]
[1780316951527,49.21,72145.31,2.2,-0.15749,0.00014,8.20022]
[1780316955200,49.21,72140.05,2.2,-0.15825,0.00014,8.22538]
[1780316960235,49.21,72141.38,2.2,-0.15805,0.00014,8.21884]
[1780316965270,49.21,72142.94,2.2,-0.15782,0.00014,8.2112]
[1780316970304,49.21,72148.03,2.2,-0.15709,0.00014,8.18677]
[1780316975340,49.21,72148.01,2.2,-0.15699,0.00014,8.17994]
[1780316978958,49.21,72142.39,2.2,-0.1578,0.00014,8.20694]
[1780316980374,49.21,72132.93,2.2,-0.15917,0.00014,8.25236]
[1780316985410,49.21,72132.81,2.2,-0.1592,0.00014,8.25337]
[1780316990346,49.21,72128.89,2.2,-0.15977,0.00015,8.27244]
[1780316990449,49.21,72128.31,2.2,-0.15986,0.00015,8.27528]
[1780316991453,49.21,72122.4,2.2,-0.16072,0.00015,8.30367]
[1780316996487,49.21,72127.72,2.2,-0.15995,0.00015,8.27822]
[1780317001522,49.21,72126.21,2.2,-0.16017,0.00015,8.28566]
[1780317006560,49.21,72123.07,2.2,-0.16063,0.00015,8.30086]
[1780317008825,49.21,72111.84,2.2,-0.16227,0.00015,8.35475]
[1780317011957,49.22,72117.39,2.2,-0.16146,0.00015,8.32824]
[1780317013610,49.22,72127.17,2.2,-0.16004,0.00015,8.28129]
[1780317018645,49.22,72122.49,2.2,-0.16072,0.00015,8.30387]
[1780317023910,49.22,72121.67,2.2,-0.16084,0.00015,8.30782]
[1780317025241,49.22,72123.41,2.2,-0.16059,0.00015,8.29946]
[1780317025696,49.22,72134.07,2.2,-0.15904,0.00014,8.24814]
[1780317030734,49.21,72127.95,2.2,-0.15992,0.00015,8.27739]
[1780317032852,49.21,72112.51,2.2,-0.16208,0.00015,8.34465]
[1780317033430,49.21,72112.51,2.2,-0.16208,0.00015,8.34465]
[1780317033755,49.22,72112.51,2.2,-0.16208,0.00015,8.34477]
[1780317036777,49.22,72096.39,2.2,-0.16446,0.00015,8.42227]
[1780317037720,49.22,72096.39,2.2,-0.16446,0.00015,8.42227]
[1780317040804,49.22,72107.46,2.2,-0.16283,0.00015,8.3693]
[1780317043198,49.22,72111.07,2.2,-0.1623,0.00015,8.35208]
[1780317043829,49.22,72115.99,2.2,-0.16158,0.00015,8.3284]
[1780317046848,49.22,72122.29,2.2,-0.16066,0.00015,8.29807]
[1780317051862,49.22,72122.38,2.2,-0.16065,0.00015,8.29769]
[1780317053946,49.22,72114.41,2.2,-0.16181,0.00015,8.33597]
[1780317059938,49.22,72110.4,2.2,-0.1624,0.00015,8.35537]
[1780317062960,49.22,72101.75,2.2,-0.16368,0.00015,8.39711]
[1780317067997,49.22,72102.57,2.2,-0.16358,0.00015,8.39385]
[1780317073038,49.23,72100.48,2.2,-0.16391,0.00015,8.4045]
[1780317078079,49.23,72094.87,2.2,-0.16476,0.00015,8.43199]
[1780317080141,49.23,72088.59,2.2,-0.16569,0.00015,8.46217]
[1780317082679,49.23,72084.39,2.2,-0.16632,0.00015,8.48241]
[1780317083125,49.23,72085.41,2.2,-0.16617,0.00015,8.47753]
[1780317084124,49.23,72090.51,2.2,-0.16541,0.00015,8.45314]
[1780317087144,49.23,72096.2,2.2,-0.16457,0.00015,8.42606]
[1780317089158,49.24,72106.49,2.2,-0.16306,0.00015,8.37695]
[1780317089376,49.24,72106.49,2.2,-0.16306,0.00015,8.37695]
[1780317090907,49.24,72111.17,2.2,-0.16238,0.00015,8.3545]
[1780317091109,49.24,72118.81,2.2,-0.16116,0.00015,8.31105]
[1780317096207,49.24,72115.93,2.2,-0.1616,0.00015,8.32535]
[1780317101265,49.24,72117.24,2.2,-0.16141,0.00015,8.31927]
[1780317106951,49.24,72121.68,2.2,-0.16076,0.00015,8.29787]
[1780317107043,49.24,72129.35,2.2,-0.15964,0.00015,8.26108]
[1780317108397,49.24,72117.38,2.2,-0.16139,0.00015,8.31855]
[1780317113437,49.24,72117.05,2.2,-0.16143,0.00015,8.32]
[1780317118536,49.24,72120.73,2.2,-0.16089,0.00015,8.30216]
[1780317118570,49.24,72126.27,2.2,-0.16008,0.00015,8.27556]
[1780317123399,49.24,72119.83,2.2,-0.16102,0.00015,8.30651]
[1780317128434,49.24,72126.43,2.2,-0.16007,0.00015,8.2751]
[1780317133469,49.24,72128.77,2.2,-0.15975,0.00015,8.26443]
[1780317138505,49.25,72129.04,2.2,-0.15971,0.00015,8.26336]
[1780317140820,49.25,72129.09,2.2,-0.15971,0.00015,8.26317]
[1780317142249,49.25,72128.85,2.2,-0.15974,0.00015,8.26437]
[1780317142341,49.25,72128.85,2.2,-0.15975,0.00015,8.26468]
[1780317146201,49.25,72137.66,2.2,-0.15848,0.00014,8.22258]
[1780317151180,49.25,72142.54,2.2,-0.15769,0.00014,8.19271]
[1780317151814,49.25,72142.54,2.2,-0.15769,0.00014,8.19271]
[1780317152486,49.25,72147.39,2.2,-0.157,0.00014,8.16943]
[1780317154721,49.25,72148.72,2.2,-0.15681,0.00014,8.16334]
[1780317154842,49.25,72148.72,2.2,-0.15681,0.00014,8.16334]
[1780317154909,49.26,72154.76,2.2,-0.15595,0.00014,8.13452]
[1780317155419,49.26,72154.76,2.2,-0.15595,0.00014,8.13452]
[1780317155835,49.26,72154.76,2.2,-0.15595,0.00014,8.13452]
[1780317156233,49.26,72155.92,2.2,-0.1558,0.00014,8.12933]
[1780317157265,49.26,72156.06,2.2,-0.15578,0.00014,8.12866]
[1780317157359,49.26,72156.06,2.2,-0.15578,0.00014,8.12866]
[1780317157776,49.26,72156.06,2.2,-0.15578,0.00014,8.12866]
[1780317158146,49.26,72156.06,2.2,-0.15578,0.00014,8.12866]
[1780317158184,49.26,72158.1,2.2,-0.1555,0.00014,8.1193]
[1780317158927,49.26,72158.1,2.2,-0.1555,0.00014,8.1193]
[1780317159216,49.26,72157.35,2.2,-0.15561,0.00014,8.12312]
[1780317164242,49.27,72157.06,2.2,-0.15568,0.00014,8.12536]
[1780317164438,49.27,72157.4,2.2,-0.15564,0.00014,8.12393]
[1780317164519,49.27,72157.4,2.2,-0.15564,0.00014,8.12393]
[1780317164686,49.27,72157.4,2.2,-0.15564,0.00014,8.12393]
[1780317165162,49.27,72152.75,2.2,-0.15631,0.00014,8.14645]
[1780317167110,49.27,72148.53,2.2,-0.15692,0.00014,8.16687]
[1780317167179,49.27,72148.53,2.2,-0.15692,0.00014,8.16687]
[1780317167228,49.27,72148.53,2.2,-0.15692,0.00014,8.16687]
[1780317167188,49.27,72148.22,2.2,-0.15697,0.00014,8.16851]
[1780317167318,49.27,72148.22,2.2,-0.15697,0.00014,8.16851]
[1780317169142,49.27,72148.04,2.2,-0.15699,0.00014,8.16937]
[1780317169194,49.27,72148.04,2.2,-0.15699,0.00014,8.16937]
[1780317169224,49.27,72138.39,2.2,-0.15839,0.00014,8.21592]
[1780317170247,49.27,72138.39,2.2,-0.15839,0.00014,8.21592]
[1780317170729,49.27,72137.8,2.2,-0.15848,0.00014,8.21884]
[1780317175765,49.28,72136.54,2.2,-0.15867,0.00014,8.22529]
[1780317177124,49.28,72136.54,2.2,-0.15867,0.00014,8.22529]
[1780317177165,49.28,72136.54,2.2,-0.15867,0.00014,8.22529]
[1780317179413,49.28,72132.15,2.2,-0.15931,0.00014,8.24654]
[1780317179796,49.28,72131.89,2.2,-0.15935,0.00014,8.24785]
[1780317180805,49.28,72125.08,2.2,-0.16034,0.00015,8.28055]
[1780317181899,49.28,72125.08,2.2,-0.16034,0.00015,8.28055]
[1780317182101,49.28,72125.08,2.2,-0.16034,0.00015,8.28055]
[1780317185839,49.28,72117.14,2.2,-0.16151,0.00015,8.319]
[1780317188860,49.28,72125.65,2.2,-0.16029,0.00015,8.27885]
[1780317193901,49.29,72120.26,2.2,-0.1611,0.00015,8.30557]
[1780317198937,49.29,72120.54,2.2,-0.16108,0.00015,8.30487]
[1780317202136,49.3,72129.06,2.2,-0.15985,0.00015,8.26456]
[1780317203109,49.3,72122.61,2.2,-0.16079,0.00015,8.29548]
[1780317204118,49.3,72114.4,2.2,-0.162,0.00015,8.335]
[1780317209009,49.3,72123.96,2.2,-0.16063,0.00015,8.29008]
[1780317214213,49.31,72121.37,2.2,-0.16092,0.00015,8.29622]
[1780317220085,49.31,72123.57,2.2,-0.16063,0.00015,8.28667]
[1780317225121,49.32,72120.58,2.2,-0.16109,0.00015,8.30168]
[1780317230156,49.32,72124.26,2.2,-0.16057,0.00015,8.28474]
[1780317235190,49.33,72125.87,2.2,-0.16036,0.00015,8.27792]
[1780317240226,49.33,72122.85,2.2,-0.16083,0.00015,8.29331]
[1780317245260,49.34,72122.98,2.2,-0.16085,0.00015,8.29398]
[1780317250296,49.35,72126.63,2.2,-0.16035,0.00015,8.27766]
[1780317255332,49.35,72123.51,2.2,-0.16083,0.00015,8.29332]
[1780317256336,49.36,72116.57,2.2,-0.16186,0.00015,8.32698]
[1780317259496,49.36,72111.13,2.2,-0.16266,0.00015,8.35338]
[1780317261541,49.36,72111.01,2.2,-0.16269,0.00015,8.3543]
[1780317262281,49.36,72105.36,2.2,-0.16353,0.00015,8.38157]
[1780317263386,49.36,72117.09,2.2,-0.16181,0.00015,8.32544]
[1780317264719,49.36,72117.09,2.2,-0.16181,0.00015,8.32544]
[1780317265223,49.36,72117.09,2.2,-0.16181,0.00015,8.32544]
[1780317265328,49.36,72115.2,2.2,-0.16209,0.00015,8.33486]
[1780317265609,49.36,72115.2,2.2,-0.16209,0.00015,8.33486]
[1780317265621,49.36,72115.2,2.2,-0.16209,0.00015,8.33486]
[1780317266057,49.36,72115.65,2.2,-0.16203,0.00015,8.33271]
[1780317271941,49.37,72116.62,2.2,-0.16191,0.00015,8.32897]
[1780317273814,49.37,72110.74,2.2,-0.16269,0.00015,8.35062]
[1780317274300,49.37,72108.29,2.2,-0.16305,0.00015,8.36248]
[1780317274887,49.37,72108.29,2.2,-0.16305,0.00015,8.36248]
[1780317275884,49.37,72104.15,2.2,-0.16367,0.00015,8.38241]
[1780317276364,49.38,72103.64,2.2,-0.16375,0.00015,8.38506]
[1780317277926,49.38,72104.09,2.2,-0.16368,0.00015,8.38291]
[1780317278213,49.38,72103.43,2.2,-0.16378,0.00015,8.38617]
[1780317282529,49.38,72111.99,2.2,-0.16254,0.00015,8.34567]
[1780317287567,49.38,72111.13,2.2,-0.16268,0.00015,8.35048]
[1780317292599,49.39,72113.75,2.2,-0.16232,0.00015,8.3388]
[1780317294167,49.39,72113.75,2.2,-0.16232,0.00015,8.3388]
[1780317294329,49.39,72113.75,2.2,-0.16232,0.00015,8.3388]
[1780317295031,49.39,72116.36,2.2,-0.16194,0.00015,8.32632]
[1780317295094,49.39,72116.36,2.2,-0.16194,0.00015,8.32632]
[1780317295280,49.39,72117.9,2.2,-0.16173,0.00015,8.31926]
[1780317296627,49.39,72126.58,2.2,-0.16047,0.00015,8.27813]
[1780317301663,49.4,72125.55,2.2,-0.16065,0.00015,8.28392]
[1780317306699,49.41,72122.06,2.2,-0.16119,0.00015,8.30166]
[1780317311736,49.41,72123.16,2.2,-0.16106,0.00015,8.29739]
[1780317314755,49.42,72128.53,2.2,-0.1603,0.00015,8.27234]
[1780317317114,49.42,72138.44,2.2,-0.15887,0.00014,8.22533]
[1780317320069,49.42,72122.14,2.2,-0.16126,0.00015,8.30401]
[1780317321074,49.42,72112.88,2.2,-0.16261,0.00015,8.34827]
[1780317326841,49.43,72115.72,2.2,-0.16222,0.00015,8.33561]
[1780317330953,49.43,72125.16,2.2,-0.16086,0.00015,8.29113]
[1780317332885,49.43,72132.62,2.2,-0.15969,0.00014,8.24889]
[1780317337917,49.44,72130.48,2.2,-0.16003,0.00014,8.26019]
[1780317342952,49.45,72131.95,2.2,-0.15985,0.00014,8.25409]
[1780317347988,49.45,72130.37,2.2,-0.16012,0.00015,8.26293]
[1780317353024,49.46,72129.19,2.2,-0.16032,0.00015,8.26982]
[1780317358059,49.47,72128.27,2.2,-0.16049,0.00015,8.27544]
[1780317363098,49.48,72127.48,2.2,-0.16064,0.00015,8.28042]
[1780317366522,49.48,72128.57,2.2,-0.16051,0.00015,8.27593]
[1780317367407,49.49,72142.92,2.2,-0.15845,0.00014,8.20789]
[1780317368504,49.49,72142.92,2.2,-0.15845,0.00014,8.20789]
[1780317369212,49.49,72150.96,2.2,-0.1573,0.00014,8.16962]
[1780317371154,49.49,72156.3,2.2,-0.15655,0.00014,8.14453]
[1780317371878,49.49,72156.3,2.2,-0.15655,0.00014,8.14453]
[1780317372237,49.49,72156.3,2.2,-0.15655,0.00014,8.14453]
[1780317372247,49.49,72156.87,2.2,-0.15647,0.00014,8.14191]
[1780317375780,49.49,72157.28,2.2,-0.15642,0.00014,8.14029]
[1780317376161,49.49,72157.28,2.2,-0.15642,0.00014,8.14029]
[1780317376200,49.49,72157.28,2.2,-0.15642,0.00014,8.14029]
[1780317376225,49.49,72157.28,2.2,-0.15642,0.00014,8.14029]
[1780317376301,49.49,72163.15,2.2,-0.15559,0.00014,8.11248]
[1780317378913,49.49,72164.95,2.2,-0.15534,0.00014,8.10414]
[1780317381851,49.5,72165.69,2.2,-0.15524,0.00014,8.10078]
[1780317382796,49.5,72165.4,2.2,-0.15528,0.00014,8.10218]
[1780317383238,49.5,72165.4,2.2,-0.15528,0.00014,8.10219]
[1780317385242,49.5,72166.12,2.2,-0.15518,0.00014,8.09876]
[1780317385252,49.5,72166.57,2.2,-0.15512,0.00014,8.09661]
[1780317389284,49.49,72178.86,2.2,-0.15338,0.00014,8.03782]
[1780317390294,49.49,72185.18,2.2,-0.15249,0.00014,8.00761]
[1780317391335,49.49,72189.57,2.2,-0.15177,0.00014,7.97967]
[1780317393466,49.5,72176.29,2.2,-0.15364,0.00014,8.04323]
[1780317397340,49.5,72167.31,2.2,-0.15492,0.00014,8.0864]
[1780317400484,49.5,72159.6,2.2,-0.15602,0.00014,8.12322]
[1780317406404,49.5,72172.88,2.2,-0.15413,0.00014,8.05967]
[1780317408417,49.5,72180.8,2.2,-0.15301,0.00014,8.02173]
[1780317410432,49.5,72187.16,2.2,-0.15211,0.00014,7.99133]
[1780317412445,49.5,72193.74,2.2,-0.1512,0.00014,7.95998]
[1780317413676,49.5,72195.27,2.2,-0.15099,0.00014,7.95273]
[1780317414460,49.5,72205.35,2.2,-0.14958,0.00014,7.90456]
[1780317415512,49.5,72205.86,2.2,-0.14951,0.00014,7.90212]
[1780317415528,49.5,72205.86,2.2,-0.14951,0.00014,7.90212]
[1780317416473,49.5,72206.29,2.2,-0.14945,0.00014,7.90006]
[1780317421488,49.5,72210.36,2.2,-0.14889,0.00014,7.88064]
[1780317424915,49.5,72217.44,2.2,-0.14791,0.00014,7.84678]
[1780317426146,49.49,72200.76,2.2,-0.15021,0.00014,7.92619]
[1780317429357,49.49,72200.51,2.2,-0.15025,0.00014,7.92735]
[1780317429971,49.49,72196.62,2.2,-0.15078,0.00014,7.94557]
[1780317430130,49.49,72196.62,2.2,-0.15078,0.00014,7.94557]
[1780317430153,49.49,72175.72,2.2,-0.15371,0.00014,8.04537]
[1780317431012,49.49,72175.72,2.2,-0.15371,0.00014,8.04537]
[1780317431020,49.49,72175.72,2.2,-0.15371,0.00014,8.04537]
[1780317431226,49.49,72175.72,2.2,-0.15371,0.00014,8.04537]
[1780317431413,49.49,72175.72,2.2,-0.15371,0.00014,8.04537]
[1780317431432,49.49,72148.03,2.2,-0.15764,0.00014,8.17763]
[1780317431543,49.49,72148.03,2.2,-0.15764,0.00014,8.17763]
[1780317432287,49.49,72148.03,2.2,-0.15764,0.00014,8.17763]
[1780317432360,49.49,72148.03,2.2,-0.15764,0.00014,8.17763]
[1780317432388,49.49,72141.05,2.2,-0.15864,0.00014,8.21085]
[1780317433808,49.49,72134.1,2.2,-0.15964,0.00014,8.24387]
[1780317435328,49.49,72127.73,2.2,-0.16057,0.00015,8.27425]
[1780317440433,49.49,72136.13,2.2,-0.15934,0.00014,8.23401]
[1780317444266,49.49,72136.62,2.2,-0.15926,0.00014,8.23116]
[1780317444452,49.49,72138.25,2.2,-0.15902,0.00014,8.22322]
[1780317446478,49.48,72148.4,2.2,-0.15755,0.00014,8.17444]
[1780317451525,49.48,72149.97,2.2,-0.15731,0.00014,8.16658]
[1780317456548,49.48,72150.37,2.2,-0.15714,0.00014,8.15724]
[1780317461452,49.47,72134.39,2.2,-0.15943,0.00014,8.233]
[1780317463452,49.47,72140.34,2.2,-0.15856,0.00014,8.20453]
[1780317468519,49.47,72137.45,2.2,-0.15898,0.00014,8.21834]
[1780317468507,49.47,72143.01,2.2,-0.15818,0.00014,8.19177]
[1780317471466,49.48,72151.1,2.2,-0.15702,0.00014,8.15323]
[1780317476483,49.47,72150.25,2.2,-0.15713,0.00014,8.15697]
[1780317481497,49.47,72151.36,2.2,-0.15696,0.00014,8.15129]
[1780317486498,49.47,72153.67,2.2,-0.15662,0.00014,8.13982]
[1780317489360,49.47,72155.52,2.2,-0.15635,0.00014,8.13075]
[1780317491425,49.47,72159.58,2.2,-0.15577,0.00014,8.11123]
[1780317491476,49.47,72159.77,2.2,-0.15574,0.00014,8.11028]
[1780317496538,49.46,72158.38,2.2,-0.15593,0.00014,8.11672]
[1780317499585,49.46,72163.73,2.2,-0.15516,0.00014,8.09094]
[1780317500588,49.46,72170.51,2.2,-0.1542,0.00014,8.05852]
[1780317502471,49.46,72170.45,2.2,-0.15421,0.00014,8.05883]
[1780317502474,49.46,72170.45,2.2,-0.15421,0.00014,8.05883]
[1780317502543,49.46,72170.48,2.2,-0.15421,0.00014,8.05871]
[1780317506445,49.46,72174.69,2.2,-0.15361,0.00014,8.03854]
[1780317507878,49.46,72177.64,2.2,-0.15319,0.00014,8.02432]
[1780317508143,49.46,72179.3,2.2,-0.15296,0.00014,8.01633]
[1780317511930,49.46,72180.0,2.2,-0.15275,0.00014,8.00586]
[1780317512170,49.46,72178.55,2.2,-0.15295,0.00014,8.01273]
[1780317513743,49.46,72178.03,2.2,-0.15303,0.00014,8.01516]
[1780317514032,49.46,72178.03,2.2,-0.15303,0.00014,8.01516]
[1780317514185,49.46,72178.6,2.2,-0.15294,0.00014,8.01239]
[1780317516660,49.46,72179.4,2.2,-0.15283,0.00014,8.00848]
[1780317516720,49.46,72179.4,2.2,-0.15283,0.00014,8.00848]
[1780317517206,49.46,72179.38,2.2,-0.15283,0.00014,8.00853]
[1780317518251,49.46,72185.75,2.2,-0.15193,0.00014,7.97803]
[1780317519886,49.46,72185.58,2.2,-0.15196,0.00014,7.97883]
[1780317522125,49.46,72187.7,2.2,-0.15166,0.00014,7.96871]
[1780317522267,49.46,72187.7,2.2,-0.15166,0.00014,7.96871]
[1780317522280,49.46,72187.7,2.2,-0.15166,0.00014,7.96871]
[1780317523192,49.46,72187.21,2.2,-0.15173,0.00014,7.97105]
[1780317523544,49.46,72194.37,2.2,-0.15073,0.00014,7.93685]
[1780317523889,49.46,72194.37,2.2,-0.15073,0.00014,7.93685]
[1780317524364,49.46,72194.37,2.2,-0.15073,0.00014,7.93685]
[1780317524497,49.46,72194.37,2.2,-0.15073,0.00014,7.93685]
[1780317524559,49.46,72203.8,2.2,-0.14942,0.00014,7.89186]
[1780317525247,49.46,72203.8,2.2,-0.14942,0.00014,7.89186]
[1780317525348,49.46,72209.07,2.2,-0.14869,0.00014,7.86665]
[1780317525705,49.46,72209.07,2.2,-0.14869,0.00014,7.86665]
[1780317525890,49.46,72209.07,2.2,-0.14869,0.00014,7.86665]
[1780317526127,49.46,72209.07,2.2,-0.14869,0.00014,7.86665]
[1780317526373,49.46,72206.28,2.2,-0.14907,0.00014,7.87982]
[1780317530633,49.46,72214.98,2.2,-0.14787,0.00014,7.83813]
[1780317535663,49.45,72215.99,2.2,-0.14771,0.00014,7.83266]
[1780317540667,49.45,72215.85,2.2,-0.14771,0.00014,7.8328]
[1780317543649,49.45,72205.04,2.2,-0.1492,0.00014,7.88411]
[1780317544594,49.45,72210.91,2.2,-0.14838,0.00014,7.85603]
[1780317549604,49.45,72208.53,2.2,-0.1487,0.00014,7.86695]
[1780317554659,49.44,72202.01,2.2,-0.14959,0.00014,7.89762]
[1780317559679,49.44,72204.68,2.2,-0.1492,0.00014,7.88427]
[1780317561619,49.44,72210.22,2.2,-0.14843,0.00014,7.8576]
[1780317562616,49.44,72216.11,2.2,-0.14762,0.00014,7.82936]
[1780317564611,49.44,72210.27,2.2,-0.14841,0.00014,7.85699]
[1780317569639,49.43,72213.6,2.2,-0.14794,0.00014,7.84048]
[1780317572636,49.43,72222.52,2.2,-0.1466,0.00014,7.7904]
[1780317573657,49.43,72228.14,2.2,-0.14583,0.00014,7.7635]
[1780317573919,49.43,72228.14,2.2,-0.14583,0.00014,7.7635]
[1780317573936,49.43,72228.14,2.2,-0.14583,0.00014,7.7635]
[1780317574030,49.43,72228.14,2.2,-0.14583,0.00014,7.7635]
[1780317574665,49.43,72232.29,2.2,-0.14526,0.00014,7.74362]
[1780317575556,49.43,72232.29,2.2,-0.14526,0.00014,7.74362]
[1780317575639,49.43,72231.79,2.2,-0.14533,0.00014,7.74597]
[1780317580651,49.43,72228.15,2.2,-0.14582,0.00014,7.76327]
[1780317585686,49.43,72228.68,2.2,-0.14574,0.00014,7.7606]
[1780317586693,49.43,72235.2,2.2,-0.14485,0.00014,7.7293]
[1780317591728,49.42,72237.82,2.2,-0.14448,0.00014,7.71618]
[1780317594749,49.42,72232.15,2.2,-0.14524,0.00014,7.74284]
[1780317597269,49.42,72224.96,2.2,-0.14621,0.00014,7.77684]
[1780317602809,49.41,72229.17,2.2,-0.14561,0.00014,7.75568]
[1780317608338,49.41,72228.23,2.2,-0.14572,0.00014,7.75952]
[1780317608345,49.41,72228.23,2.2,-0.14572,0.00014,7.75952]
[1780317608423,49.41,72223.25,2.2,-0.1464,0.00014,7.7833]
[1780317613886,49.41,72224.44,2.2,-0.14622,0.00014,7.77726]
[1780317619927,49.4,72226.98,2.2,-0.14585,0.00014,7.7643]
[1780317623959,49.4,72221.64,2.2,-0.14656,0.00014,7.78897]
[1780317628992,49.39,72221.01,2.2,-0.14662,0.00014,7.79102]
[1780317632179,49.39,72208.23,2.2,-0.14826,0.00014,7.84469]
[1780317638059,49.38,72195.82,2.2,-0.14996,0.00014,7.90318]
[1780317639066,49.38,72189.53,2.2,-0.15083,0.00014,7.93304]
[1780317642485,49.38,72189.68,2.2,-0.15081,0.00014,7.93216]
[1780317642494,49.38,72190.64,2.2,-0.15067,0.00014,7.92749]
[1780317647919,49.37,72188.64,2.2,-0.15092,0.00014,7.93611]
[1780317648268,49.37,72178.89,2.2,-0.15229,0.00014,7.98277]
[1780317650578,49.37,72172.71,2.2,-0.15315,0.00014,8.01199]
[1780317651457,49.37,72167.27,2.2,-0.15392,0.00014,8.03786]
[1780317656801,49.37,72167.65,2.2,-0.15384,0.00014,8.03521]
[1780317659654,49.36,72166.36,2.2,-0.15401,0.00014,8.04098]
[1780317659717,49.36,72154.17,2.2,-0.15574,0.00014,8.09907]
[1780317661326,49.36,72154.17,2.2,-0.15574,0.00014,8.09907]
[1780317661695,49.36,72154.17,2.2,-0.15574,0.00014,8.09907]
[1780317661733,49.36,72152.53,2.2,-0.15596,0.00014,8.10651]
[1780317662765,49.36,72152.53,2.2,-0.15596,0.00014,8.10651]
[1780317662805,49.36,72152.53,2.2,-0.15596,0.00014,8.10651]
[1780317664614,49.36,72151.54,2.2,-0.15609,0.00014,8.11103]
[1780317664666,49.36,72150.91,2.2,-0.15617,0.00014,8.1136]
[1780317665488,49.35,72144.0,2.2,-0.15716,0.00014,8.14647]
[1780317669736,49.35,72136.85,2.2,-0.15816,0.00014,8.17968]
[1780317673309,49.34,72129.96,2.2,-0.15913,0.00015,8.21195]
[1780317677336,49.34,72139.17,2.2,-0.15779,0.00014,8.16738]
[1780317680618,49.34,72143.09,2.2,-0.15722,0.00014,8.14851]
[1780317682229,49.34,72146.98,2.2,-0.15666,0.00014,8.1298]
[1780317682500,49.34,72153.29,2.2,-0.15575,0.00014,8.09944]
[1780317684266,49.34,72153.3,2.2,-0.15574,0.00014,8.09925]
[1780317684389,49.34,72152.44,2.2,-0.15586,0.00014,8.10324]
[1780317685459,49.34,72152.44,2.2,-0.15586,0.00014,8.10324]
[1780317686344,49.34,72156.74,2.2,-0.15525,0.00014,8.08253]
[1780317686401,49.34,72157.17,2.2,-0.15518,0.00014,8.08036]
[1780317691435,49.33,72167.09,2.2,-0.15366,0.00014,8.02538]
[1780317696472,49.33,72170.34,2.2,-0.15319,0.00014,8.0097]
[1780317701505,49.33,72172.63,2.2,-0.15287,0.00014,7.99867]
[1780317702937,49.33,72173.61,2.2,-0.15273,0.00014,7.99398]
[1780317703379,49.33,72173.61,2.2,-0.15273,0.00014,7.99398]
[1780317703799,49.33,72179.8,2.2,-0.15186,0.00014,7.96432]
[1780317703990,49.33,72179.8,2.2,-0.15186,0.00014,7.96432]
[1780317705832,49.33,72179.8,2.2,-0.15185,0.00014,7.96417]
[1780317705837,49.33,72185.55,2.2,-0.15104,0.00014,7.93652]
[1780317705859,49.33,72185.55,2.2,-0.15104,0.00014,7.93652]
[1780317706760,49.33,72185.17,2.2,-0.15109,0.00014,7.93826]
[1780317711797,49.33,72187.85,2.2,-0.15071,0.00014,7.92516]
[1780317711790,49.33,72181.4,2.2,-0.15161,0.00014,7.956]
[1780317713757,49.33,72169.39,2.2,-0.1533,0.00014,8.0134]
[1780317713877,49.33,72169.39,2.2,-0.1533,0.00014,8.0134]
[1780317713949,49.33,72169.39,2.2,-0.1533,0.00014,8.0134]
[1780317715048,49.33,72169.39,2.2,-0.1533,0.00014,8.01329]
[1780317715603,49.33,72169.77,2.2,-0.15324,0.00014,8.0113]
[1780317720639,49.32,72172.53,2.2,-0.15283,0.00014,7.99727]
[1780317725675,49.32,72170.85,2.2,-0.15304,0.00014,8.00459]
[1780317730710,49.31,72166.85,2.2,-0.15359,0.00014,8.02293]
[1780317733730,49.31,72172.12,2.2,-0.15283,0.00014,7.99718]
[1780317738765,49.3,72174.87,2.2,-0.15242,0.00014,7.98331]
[1780317743801,49.3,72174.51,2.2,-0.15245,0.00014,7.98439]
[1780317748156,49.3,72175.91,2.2,-0.15224,0.00014,7.97716]
[1780317748489,49.3,72175.91,2.2,-0.15224,0.00014,7.97716]
[1780317748930,49.3,72180.05,2.2,-0.15165,0.00014,7.95719]
[1780317749897,49.3,72183.3,2.2,-0.15119,0.00014,7.94152]
[1780317750849,49.3,72184.72,2.2,-0.15099,0.00014,7.93464]
[1780317753991,49.29,72188.39,2.2,-0.15037,0.00014,7.90989]
[1780317753993,49.29,72188.39,2.2,-0.15037,0.00014,7.90989]
[1780317754878,49.29,72186.71,2.2,-0.1506,0.00014,7.91792]
[1780317757905,49.29,72187.53,2.2,-0.15049,0.00014,7.91392]
[1780317758098,49.29,72187.53,2.2,-0.15049,0.00014,7.91392]
[1780317758194,49.29,72186.89,2.2,-0.15058,0.00014,7.91696]
[1780317760922,49.29,72193.14,2.2,-0.1497,0.00014,7.88676]
[1780317763941,49.29,72187.56,2.2,-0.15046,0.00014,7.91307]
[1780317765052,49.29,72178.84,2.2,-0.15169,0.00014,7.95486]
[1780317766300,49.29,72178.84,2.2,-0.15169,0.00014,7.95486]
[1780317766339,49.29,72177.01,2.2,-0.15194,0.00014,7.96357]
[1780317772839,49.29,72171.91,2.2,-0.15265,0.00014,7.98775]
[1780317778042,49.29,72167.73,2.2,-0.15325,0.00014,8.00791]
[1780317779050,49.29,72160.92,2.2,-0.15422,0.00014,8.04059]
[1780317784089,49.29,72163.1,2.2,-0.1539,0.00014,8.03]
[1780317786104,49.29,72157.81,2.2,-0.15465,0.00014,8.05534]
[1780317790910,49.29,72156.45,2.2,-0.15484,0.00014,8.0617]
[1780317791139,49.29,72147.86,2.2,-0.15607,0.00014,8.1028]
[1780317794161,49.28,72139.63,2.2,-0.15724,0.00014,8.1419]
[1780317799197,49.28,72136.51,2.2,-0.15767,0.00014,8.15605]
[1780317801248,49.28,72126.89,2.2,-0.15905,0.00015,8.20183]
[1780317806245,49.27,72121.74,2.2,-0.15977,0.00015,8.22533]
[1780317808073,49.27,72119.94,2.2,-0.16002,0.00015,8.23371]
[1780317808827,49.27,72112.79,2.2,-0.16106,0.00015,8.26777]
[1780317810884,49.26,72118.97,2.2,-0.16015,0.00015,8.23782]
[1780317812941,49.26,72123.02,2.2,-0.15944,0.00015,8.21102]
[1780317817969,49.25,72126.06,2.2,-0.15897,0.00015,8.19531]
[1780317820985,49.25,72134.27,2.2,-0.15776,0.00014,8.15531]
[1780317825994,49.25,72137.04,2.2,-0.15733,0.00014,8.14121]
[1780317831036,49.24,72136.86,2.2,-0.15734,0.00014,8.1413]
[1780317836076,49.24,72135.17,2.2,-0.15756,0.00014,8.1486]
[1780317841082,49.23,72133.17,2.2,-0.15782,0.00014,8.15731]
[1780317844895,49.23,72138.63,2.2,-0.15701,0.00014,8.13038]
[1780317845438,49.23,72138.63,2.2,-0.15701,0.00014,8.13038]
[1780317846365,49.23,72139.86,2.2,-0.15683,0.00014,8.1243]
[1780317846526,49.22,72139.86,2.2,-0.15682,0.00014,8.12414]
[1780317849936,49.22,72138.94,2.2,-0.15695,0.00014,8.12823]
[1780317850514,49.22,72140.02,2.2,-0.15679,0.00014,8.12304]
[1780317850954,49.22,72163.12,2.2,-0.15348,0.00014,8.01187]
[1780317852474,49.22,72163.12,2.2,-0.15348,0.00014,8.01187]
[1780317852586,49.22,72167.64,2.2,-0.15284,0.00014,7.99014]
[1780317853105,49.22,72167.64,2.2,-0.15284,0.00014,7.99014]
[1780317853499,49.22,72167.64,2.2,-0.15284,0.00014,7.99014]
[1780317853599,49.22,72176.74,2.2,-0.15155,0.00014,7.94648]
[1780317857621,49.22,72187.8,2.2,-0.15001,0.00014,7.89366]
[1780317858871,49.22,72187.8,2.2,-0.15001,0.00014,7.89366]
[1780317858951,49.22,72181.87,2.2,-0.15084,0.00014,7.92212]
[1780317864672,49.22,72181.66,2.2,-0.15085,0.00014,7.92243]
[1780317869706,49.21,72177.55,2.2,-0.1514,0.00014,7.94124]
[1780317874741,49.21,72171.76,2.2,-0.1521,0.00014,7.9617]
[1780317875936,49.21,72165.46,2.2,-0.153,0.00014,7.99205]
[1780317877281,49.21,72165.46,2.2,-0.153,0.00014,7.99213]
[1780317877763,49.21,72161.3,2.2,-0.15359,0.00014,8.01215]
[1780317882798,49.21,72158.99,2.2,-0.15392,0.00014,8.02335]
[1780317885817,49.21,72164.72,2.2,-0.15311,0.00014,7.99585]
[1780317887831,49.21,72171.24,2.2,-0.15219,0.00014,7.96461]
[1780317891351,49.21,72172.13,2.2,-0.15207,0.00014,7.96057]
[1780317891659,49.21,72172.13,2.2,-0.15207,0.00014,7.96057]
[1780317891866,49.22,72176.17,2.2,-0.1515,0.00014,7.94125]
[1780317892870,49.21,72182.02,2.2,-0.15067,0.00014,7.91296]
[1780317897901,49.21,72185.47,2.2,-0.15017,0.00014,7.89563]
[1780317901940,49.21,72180.02,2.2,-0.15092,0.00014,7.92125]
[1780317904951,49.2,72188.7,2.2,-0.14968,0.00014,7.87907]
[1780317905327,49.2,72188.7,2.2,-0.14968,0.00014,7.87907]
[1780317905595,49.2,72188.7,2.2,-0.14968,0.00014,7.87907]
[1780317905602,49.2,72188.7,2.2,-0.14968,0.00014,7.87907]
[1780317905958,49.2,72191.92,2.2,-0.14923,0.00014,7.86349]
[1780317906078,49.2,72191.92,2.2,-0.14923,0.00014,7.86349]
[1780317906965,49.2,72200.59,2.2,-0.14802,0.00014,7.82178]
[1780317908139,49.2,72199.77,2.2,-0.14814,0.00014,7.82567]
[1780317908216,49.2,72199.77,2.2,-0.14814,0.00014,7.82567]
[1780317908979,49.2,72196.44,2.2,-0.1486,0.00014,7.84161]
[1780317909853,49.2,72196.44,2.2,-0.1486,0.00014,7.84161]
[1780317909986,49.2,72197.1,2.2,-0.1485,0.00014,7.83837]
[1780317915021,49.2,72200.89,2.2,-0.14797,0.00014,7.81982]
[1780317916028,49.2,72194.61,2.2,-0.14884,0.00014,7.84992]
[1780317919048,49.2,72202.94,2.2,-0.14767,0.00014,7.80967]
[1780317921293,49.2,72197.63,2.2,-0.14841,0.00014,7.83508]
[1780317926327,49.19,72184.15,2.2,-0.15028,0.00014,7.89941]
[1780317928589,49.19,72174.67,2.2,-0.1516,0.00014,7.94469]
[1780317930463,49.19,72169.82,2.2,-0.15229,0.00014,7.96783]
[1780317931034,49.19,72162.88,2.2,-0.15317,0.00014,7.99418]
[1780317933030,49.19,72152.91,2.2,-0.15459,0.00014,8.04196]
[1780317933747,49.19,72152.91,2.2,-0.15459,0.00014,8.04196]
[1780317933828,49.19,72152.91,2.2,-0.15459,0.00014,8.04196]
[1780317933930,49.19,72158.95,2.2,-0.15372,0.00014,8.01282]
[1780317939200,49.19,72159.1,2.2,-0.15369,0.00014,8.01176]
[1780317944236,49.19,72156.68,2.2,-0.15402,0.00014,8.02294]
[1780317948263,49.18,72145.28,2.2,-0.15564,0.00014,8.07739]
[1780317951224,49.18,72142.68,2.2,-0.15601,0.00014,8.08969]
[1780317952104,49.18,72137.2,2.2,-0.1568,0.00014,8.11584]
[1780317954624,49.18,72135.99,2.2,-0.15697,0.00014,8.12154]
[1780317955307,49.18,72135.29,2.2,-0.15706,0.00014,8.12464]
[1780317955406,49.18,72134.94,2.2,-0.15711,0.00014,8.12632]
[1780317962362,49.17,72133.99,2.2,-0.15722,0.00014,8.12995]
[1780317967885,49.17,72136.93,2.2,-0.15678,0.00014,8.11518]
[1780317968449,49.17,72129.48,2.2,-0.15785,0.00015,8.1509]
[1780317969742,49.17,72129.48,2.2,-0.15785,0.00015,8.1509]
[1780317969976,49.17,72129.48,2.2,-0.15785,0.00015,8.1509]
[1780317970087,49.17,72129.48,2.2,-0.15785,0.00015,8.1509]
[1780317970118,49.17,72127.46,2.2,-0.15814,0.00015,8.16034]
[1780317974305,49.16,72123.13,2.2,-0.15876,0.00015,8.18078]
[1780317975053,49.16,72111.8,2.2,-0.16041,0.00015,8.23512]
[1780317977112,49.16,72098.57,2.2,-0.16236,0.00015,8.29862]
[1780317978113,49.16,72098.57,2.2,-0.16236,0.00015,8.29862]
[1780317978066,49.16,72091.02,2.2,-0.16347,0.00015,8.33484]
[1780317979087,49.16,72089.64,2.2,-0.16367,0.00015,8.34137]
[1780317980135,49.16,72089.64,2.2,-0.16367,0.00015,8.34137]
[1780317980093,49.16,72084.31,2.2,-0.16447,0.00015,8.36686]
[1780317980175,49.16,72084.31,2.2,-0.16447,0.00015,8.36686]
[1780317985177,49.16,72082.86,2.2,-0.16466,0.00015,8.37307]
[1780317985400,49.16,72082.86,2.2,-0.16466,0.00015,8.37307]
[1780317985453,49.16,72082.86,2.2,-0.16466,0.00015,8.37307]
[1780317990565,49.15,72081.36,2.2,-0.16486,0.00015,8.37946]
[1780317995594,49.15,72082.87,2.2,-0.16451,0.00015,8.36443]
[1780317999622,49.14,72076.8,2.2,-0.1654,0.00015,8.39301]
[1780318002646,49.14,72087.21,2.2,-0.16383,0.00015,8.34255]
[1780318006673,49.14,72094.61,2.2,-0.16272,0.00015,8.30669]
[1780318009596,49.14,72098.05,2.2,-0.1622,0.00015,8.28994]
[1780318009883,49.14,72098.05,2.2,-0.1622,0.00015,8.28994]
[1780318012888,49.14,72097.39,2.2,-0.1623,0.00015,8.29295]
[1780318012958,49.14,72097.39,2.2,-0.1623,0.00015,8.29295]
[1780318012991,49.14,72091.36,2.2,-0.16319,0.00015,8.32187]
[1780318017969,49.13,72091.2,2.2,-0.1632,0.00015,8.32228]
[1780318018070,49.13,72081.66,2.2,-0.16462,0.00015,8.36804]
[1780318018951,49.13,72072.88,2.2,-0.16593,0.00015,8.41019]
[1780318024802,49.13,72072.16,2.2,-0.16603,0.00015,8.41321]
[1780318029849,49.13,72074.02,2.2,-0.16574,0.00015,8.40379]
[1780318034886,49.12,72075.69,2.2,-0.16547,0.00015,8.39538]
[1780318037906,49.12,72069.82,2.2,-0.16635,0.00015,8.42339]
[1780318039920,49.12,72062.98,2.2,-0.16737,0.00015,8.45602]
[1780318041938,49.12,72057.84,2.2,-0.16814,0.00015,8.48039]
[1780318045773,49.12,72060.36,2.2,-0.16776,0.00015,8.46818]
[1780318045966,49.12,72060.36,2.2,-0.16776,0.00015,8.46815]
[1780318051161,49.12,72059.12,2.2,-0.16794,0.00015,8.47397]
[1780318061071,49.11,72051.49,2.2,-0.16898,0.00015,8.5031]
[1780318065604,49.11,72048.4,2.2,-0.16944,0.00015,8.51768]
[1780318065993,49.11,72048.4,2.2,-0.16944,0.00015,8.51768]
[1780318066112,49.11,72056.75,2.2,-0.16817,0.00015,8.47751]
[1780318067120,49.11,72072.56,2.2,-0.16578,0.00015,8.40152]
[1780318069154,49.11,72065.67,2.2,-0.16682,0.00015,8.43476]
[1780318070352,49.11,72065.67,2.2,-0.16683,0.00015,8.43479]
[1780318071148,49.11,72065.82,2.2,-0.1668,0.00015,8.43409]
[1780318076185,49.11,72059.32,2.2,-0.16777,0.00015,8.46494]
[1780318081217,49.11,72056.74,2.2,-0.16816,0.00015,8.47718]
[1780318082224,49.11,72049.25,2.2,-0.1693,0.00015,8.51311]
[1780318087262,49.11,72053.39,2.2,-0.16865,0.00015,8.49265]
[1780318090283,49.1,72045.5,2.2,-0.16983,0.00015,8.52995]
[1780318096126,49.1,72029.64,2.2,-0.17225,0.00015,8.60548]
[1780318098340,49.1,72021.28,2.2,-0.17353,0.00015,8.64521]
[1780318101151,49.1,72019.21,2.2,-0.17385,0.00016,8.65495]
[1780318101204,49.07,72016.1,2.2,-0.17421,0.00016,8.66616]
[1780318103209,49.07,72016.1,2.2,-0.17421,0.00016,8.66616]
[1780318103223,49.07,72016.1,2.2,-0.17421,0.00016,8.66616]
[1780318103242,49.06,72033.96,2.2,-0.17139,0.00015,8.5785]
[1780318104928,49.06,72031.91,2.2,-0.1717,0.00015,8.58826]
[1780318105208,49.06,72031.97,2.2,-0.17169,0.00015,8.58787]
[1780318110262,49.05,72030.79,2.2,-0.17186,0.00015,8.59311]
[1780318115280,49.05,72027.62,2.2,-0.17223,0.00015,8.60084]
[1780318120312,49.05,72025.34,2.2,-0.17256,0.00015,8.61124]
[1780318125321,49.04,72028.47,2.2,-0.17207,0.00015,8.59569]
[1780318126291,49.04,72039.78,2.2,-0.17032,0.00015,8.5413]
[1780318128266,49.04,72037.79,2.2,-0.17063,0.00015,8.55084]
[1780318130391,49.04,72044.77,2.2,-0.16956,0.00015,8.51728]
[1780318131206,49.04,72058.76,2.2,-0.16743,0.00015,8.44997]
[1780318131958,49.04,72058.76,2.2,-0.16743,0.00015,8.44997]
[1780318132261,49.04,72059.82,2.2,-0.16727,0.00015,8.44491]
[1780318137263,49.04,72056.45,2.2,-0.16777,0.00015,8.46072]
[1780318142287,49.04,72055.25,2.2,-0.16793,0.00015,8.46596]
[1780318147287,49.03,72053.37,2.2,-0.1682,0.00015,8.47447]
[1780318148206,49.03,72061.77,2.2,-0.16692,0.00015,8.43386]
[1780318153238,49.03,72056.92,2.2,-0.16765,0.00015,8.45695]
[1780318153310,49.03,72050.91,2.2,-0.16856,0.00015,8.48584]
[1780318158341,49.03,72050.5,2.2,-0.16862,0.00015,8.48762]
[1780318163371,49.03,72053.89,2.2,-0.1681,0.00015,8.47111]
[1780318168407,49.03,72055.96,2.2,-0.16778,0.00015,8.46097]
[1780318170368,49.03,72061.2,2.2,-0.16698,0.00015,8.43569]
[1780318175417,49.03,72063.8,2.2,-0.16648,0.00015,8.41604]
[1780318177270,49.03,72069.63,2.2,-0.1656,0.00015,8.38793]
[1780318182322,49.03,72073.57,2.2,-0.16501,0.00015,8.3691]
[1780318187353,49.03,72070.08,2.2,-0.16554,0.00015,8.386]
[1780318188362,49.03,72064.6,2.2,-0.16637,0.00015,8.41237]
[1780318193373,49.03,72063.59,2.2,-0.16651,0.00015,8.41709]
[1780318198385,49.03,72067.85,2.2,-0.16587,0.00015,8.39646]
[1780318202261,49.02,72061.2,2.2,-0.16687,0.00015,8.42841]
[1780318206346,49.03,72053.49,2.2,-0.16805,0.00015,8.46582]
[1780318210247,49.03,72063.96,2.2,-0.16646,0.00015,8.41528]
[1780318215293,49.03,72065.58,2.2,-0.16621,0.00015,8.40738]
[1780318220293,49.03,72065.92,2.2,-0.16616,0.00015,8.40585]
[1780318225322,49.03,72069.02,2.2,-0.1657,0.00015,8.39105]
[1780318228286,49.03,72063.23,2.2,-0.16657,0.00015,8.41898]
[1780318232386,49.03,72052.98,2.2,-0.16802,0.00015,8.46123]
[1780318237440,49.03,72052.19,2.2,-0.16815,0.00015,8.46537]
[1780318242463,49.03,72056.78,2.2,-0.16746,0.00015,8.44355]
[1780318247480,49.03,72057.77,2.2,-0.16732,0.00015,8.43908]
[1780318249402,49.03,72069.76,2.2,-0.16551,0.00015,8.38146]
[1780318254420,49.04,72072.09,2.2,-0.16518,0.00015,8.37063]
[1780318259431,49.04,72071.08,2.2,-0.16533,0.00015,8.37547]
[1780318262568,49.03,72074.9,2.2,-0.16475,0.00015,8.35705]
[1780318263351,49.04,72083.49,2.2,-0.16347,0.00015,8.31569]
[1780318263881,49.04,72083.49,2.2,-0.16347,0.00015,8.31569]
[1780318265233,49.04,72088.04,2.2,-0.16279,0.00015,8.29384]
[1780318265238,49.04,72088.04,2.2,-0.16279,0.00015,8.29384]
[1780318265243,49.04,72088.04,2.2,-0.16279,0.00015,8.29384]
[1780318266049,49.04,72086.56,2.2,-0.16301,0.00015,8.30107]
[1780318266079,49.04,72086.56,2.2,-0.16301,0.00015,8.30107]
[1780318266150,49.04,72085.59,2.2,-0.16316,0.00015,8.30583]
[1780318269645,49.04,72086.38,2.2,-0.16305,0.00015,8.30219]
[1780318271384,49.04,72086.62,2.2,-0.16302,0.00015,8.30112]
[1780318271392,49.04,72086.62,2.2,-0.16302,0.00015,8.30112]
[1780318271557,49.04,72084.51,2.2,-0.16333,0.00015,8.31145]
[1780318276591,49.04,72085.87,2.2,-0.16314,0.00015,8.30526]
[1780318281628,49.04,72085.07,2.2,-0.16327,0.00015,8.30946]
[1780318286661,49.05,72089.34,2.2,-0.16265,0.00015,8.28928]
[1780318291696,49.05,72086.51,2.2,-0.16298,0.00015,8.29627]
[1780318296756,49.05,72086.96,2.2,-0.16292,0.00015,8.29447]
[1780318296797,49.05,72079.16,2.2,-0.16409,0.00015,8.33204]
[1780318300759,49.05,72088.11,2.2,-0.16276,0.00015,8.2891]
[1780318306142,49.05,72090.0,2.2,-0.16249,0.00015,8.28035]
[1780318311514,49.06,72090.72,2.2,-0.1624,0.00015,8.27743]
[1780318316872,49.06,72090.62,2.2,-0.16243,0.00015,8.27844]
[1780318321913,49.06,72085.58,2.2,-0.16319,0.00015,8.30311]
[1780318324933,49.06,72092.35,2.2,-0.16219,0.00015,8.27072]
[1780318329938,49.07,72089.23,2.2,-0.16266,0.00015,8.2861]
[1780318332774,49.07,72082.07,2.2,-0.16374,0.00015,8.32078]
[1780318339164,49.07,72086.27,2.2,-0.16312,0.00015,8.30079]
[1780318339339,49.07,72086.27,2.2,-0.16312,0.00015,8.30079]
[1780318339446,49.07,72086.27,2.2,-0.16312,0.00015,8.30079]
[1780318339467,49.07,72086.27,2.2,-0.16312,0.00015,8.30079]
[1780318339460,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318339877,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318339931,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318340431,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318340470,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318340059,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318341099,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318341341,49.07,72096.45,2.2,-0.16161,0.00015,8.25187]
[1780318341530,49.07,72108.01,2.2,-0.15991,0.00015,8.1965]
[1780318342003,49.07,72108.01,2.2,-0.15991,0.00015,8.1965]
[1780318342054,49.07,72108.01,2.2,-0.15991,0.00015,8.1965]
[1780318342813,49.07,72108.01,2.2,-0.15991,0.00015,8.1965]
[1780318343230,49.07,72108.01,2.2,-0.15991,0.00015,8.1965]
[1780318343440,49.07,72106.91,2.2,-0.16007,0.00015,8.20188]
[1780318348468,49.07,72107.93,2.2,-0.15992,0.00015,8.19694]
[1780318353470,49.07,72108.69,2.2,-0.15969,0.00015,8.18579]
[1780318357580,49.07,72114.19,2.2,-0.15888,0.00015,8.15892]
[1780318361459,49.07,72120.91,2.2,-0.15789,0.00015,8.12639]
[1780318366471,49.07,72122.26,2.2,-0.15769,0.00015,8.11984]
[1780318368534,49.07,72110.05,2.2,-0.15948,0.00015,8.17864]
[1780318371472,49.07,72104.39,2.2,-0.1603,0.00015,8.20576]
[1780318375484,49.07,72098.93,2.2,-0.16112,0.00015,8.23226]
[1780318380502,49.07,72097.99,2.2,-0.16126,0.00015,8.23684]
[1780318383486,49.07,72105.91,2.2,-0.16009,0.00015,8.19867]
[1780318387515,49.07,72111.07,2.2,-0.15933,0.00015,8.17393]
[1780318392520,49.07,72113.84,2.2,-0.15892,0.00015,8.16053]
[1780318397521,49.06,72112.5,2.2,-0.15911,0.00015,8.16666]
[1780318402547,49.06,72108.52,2.2,-0.15969,0.00015,8.1855]
[1780318402582,49.06,72103.09,2.2,-0.16049,0.00015,8.21174]
[1780318407632,49.06,72103.56,2.2,-0.16043,0.00015,8.20971]
[1780318412658,49.07,72101.19,2.2,-0.16068,0.00015,8.21424]
[1780318416579,49.07,72096.07,2.2,-0.16144,0.00015,8.23899]
[1780318421602,49.07,72096.57,2.2,-0.16136,0.00015,8.23658]
[1780318426624,49.07,72095.0,2.2,-0.1616,0.00015,8.24416]
[1780318431632,49.07,72095.77,2.2,-0.16148,0.00015,8.24042]
[1780318436617,49.07,72103.47,2.2,-0.16034,0.00015,8.20327]
[1780318441641,49.07,72105.44,2.2,-0.16005,0.00015,8.19389]
[1780318446664,49.06,72099.4,2.2,-0.16093,0.00015,8.22257]
[1780318448656,49.06,72092.42,2.2,-0.16197,0.00015,8.25617]
[1780318453676,49.06,72091.72,2.2,-0.16206,0.00015,8.25936]
[1780318458645,49.06,72086.08,2.2,-0.1629,0.00015,8.28627]
[1780318461643,49.06,72075.0,2.2,-0.16455,0.00015,8.3394]
[1780318462590,49.06,72069.27,2.2,-0.1654,0.00015,8.36686]
[1780318464355,49.06,72065.47,2.2,-0.16597,0.00015,8.38499]
[1780318464620,49.06,72064.86,2.2,-0.16606,0.00015,8.38774]
[1780318469628,49.05,72063.58,2.2,-0.16623,0.00015,8.39317]
[1780318474655,49.04,72059.81,2.2,-0.16666,0.00015,8.4031]
[1780318478140,49.04,72058.25,2.2,-0.16688,0.00015,8.41001]
[1780318478165,49.04,72058.25,2.2,-0.16688,0.00015,8.41001]
[1780318478377,49.04,72058.25,2.2,-0.16688,0.00015,8.41001]
[1780318478385,49.04,72048.87,2.2,-0.1683,0.00015,8.45493]
[1780318482102,49.04,72036.38,2.2,-0.1702,0.00015,8.51469]
[1780318487070,49.03,72030.85,2.2,-0.17104,0.00015,8.54088]
[1780318488853,49.03,72026.97,2.2,-0.17164,0.00015,8.55941]
[1780318489616,49.03,72024.3,2.2,-0.17204,0.00015,8.57195]
[1780318494628,49.03,72027.72,2.2,-0.17149,0.00015,8.55498]
[1780318494630,49.03,72034.44,2.2,-0.17045,0.00015,8.52256]
[1780318499652,49.03,72035.67,2.2,-0.17025,0.00015,8.51627]
[1780318501703,49.02,72041.31,2.2,-0.16938,0.00015,8.48895]
[1780318503655,49.02,72047.02,2.2,-0.1685,0.00015,8.46112]
[1780318505624,49.02,72052.09,2.2,-0.16772,0.00015,8.43643]
[1780318510638,49.02,72055.92,2.2,-0.16712,0.00015,8.41755]
[1780318513738,49.01,72050.32,2.2,-0.16796,0.00015,8.44406]
[1780318518741,49.01,72048.01,2.2,-0.16831,0.00015,8.45506]
[1780318522634,49.01,72053.69,2.2,-0.16744,0.00015,8.42761]
[1780318527642,49.01,72049.07,2.2,-0.16813,0.00015,8.44946]
[1780318532675,49.01,72046.35,2.2,-0.16843,0.00015,8.45505]
[1780318537679,49.0,72044.97,2.2,-0.16862,0.00015,8.46111]
[1780318542685,49.0,72043.87,2.2,-0.16877,0.00015,8.4658]
[1780318547707,49.0,72043.73,2.2,-0.16879,0.00015,8.46635]
[1780318552791,49.0,72043.69,2.2,-0.16878,0.00015,8.46608]
[1780318557805,48.99,72044.99,2.2,-0.16856,0.00015,8.45916]
[1780318562828,48.99,72045.86,2.2,-0.16841,0.00015,8.45437]
[1780318566782,48.98,72051.15,2.2,-0.16759,0.00015,8.42845]
[1780318567268,48.98,72051.15,2.2,-0.16759,0.00015,8.42845]
[1780318569079,48.98,72055.19,2.2,-0.16697,0.00015,8.40882]
[1780318569749,48.98,72055.36,2.2,-0.16693,0.00015,8.40781]
[1780318572806,48.98,72056.13,2.2,-0.16681,0.00015,8.40375]
[1780318572828,48.98,72056.3,2.2,-0.16678,0.00015,8.40275]
[1780318573601,48.98,72056.3,2.2,-0.16678,0.00015,8.40275]
[1780318573679,48.98,72058.6,2.2,-0.16643,0.00015,8.39167]
[1780318574176,48.98,72058.6,2.2,-0.16643,0.00015,8.39167]
[1780318574687,48.98,72130.2,2.2,-0.1558,0.00015,8.04594]
[1780318575705,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318575843,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318576044,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318576284,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318576674,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318576698,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318576716,48.98,72111.31,2.2,-0.15857,0.00015,8.13754]
[1780318576723,48.98,72110.63,2.2,-0.15867,0.00015,8.14108]
[1780318577837,48.98,72111.24,2.2,-0.15859,0.00015,8.13841]
[1780318577918,48.98,72111.24,2.2,-0.15859,0.00015,8.13841]
[1780318578012,48.98,72111.24,2.2,-0.15859,0.00015,8.13841]
[1780318578602,48.98,72111.24,2.2,-0.15859,0.00015,8.13841]
[1780318578713,48.98,72108.15,2.2,-0.15905,0.00015,8.15342]
[1780318579330,48.98,72108.15,2.2,-0.15905,0.00015,8.15342]
[1780318579392,48.98,72108.15,2.2,-0.15905,0.00015,8.15342]
[1780318579397,48.98,72108.15,2.2,-0.15905,0.00015,8.15342]
[1780318579449,48.98,72108.15,2.2,-0.15905,0.00015,8.15342]
[1780318579722,48.98,72110.47,2.2,-0.15871,0.00015,8.14238]
[1780318581325,48.99,72110.06,2.2,-0.15878,0.00015,8.14441]
[1780318581450,48.99,72110.06,2.2,-0.15878,0.00015,8.14441]
[1780318581772,48.99,72106.65,2.2,-0.15928,0.00015,8.16104]
[1780318582684,48.99,72106.65,2.2,-0.15928,0.00015,8.16104]
[1780318583043,48.99,72106.65,2.2,-0.15929,0.00015,8.1612]
[1780318583752,48.99,72103.7,2.2,-0.15973,0.00015,8.17558]
[1780318584781,48.99,72103.7,2.2,-0.15973,0.00015,8.17558]
[1780318584758,48.99,72095.07,2.2,-0.16101,0.00015,8.21739]
[1780318585766,48.99,72094.8,2.2,-0.16105,0.00015,8.21884]
[1780318590821,48.99,72095.75,2.2,-0.16093,0.00015,8.21485]
[1780318592654,49.0,72101.31,2.2,-0.16002,0.00015,8.18145]
[1780318597865,49.0,72097.19,2.2,-0.16064,0.00015,8.20183]
[1780318602901,49.0,72093.55,2.2,-0.16118,0.00015,8.21948]
[1780318607935,49.0,72093.9,2.2,-0.16113,0.00015,8.21786]
[1780318609155,49.0,72088.37,2.2,-0.16196,0.00015,8.24454]
[1780318614986,49.0,72084.2,2.2,-0.16257,0.00015,8.26452]
[1780318617545,49.0,72091.99,2.2,-0.16141,0.00015,8.22687]
[1780318623043,49.0,72094.26,2.2,-0.16108,0.00015,8.216]
[1780318626065,49.0,72086.82,2.2,-0.16218,0.00015,8.25195]
[1780318628714,49.0,72075.86,2.2,-0.16382,0.00015,8.30473]
[1780318632721,49.0,72074.37,2.2,-0.16404,0.00015,8.31171]
[1780318632727,49.0,72078.5,2.2,-0.16342,0.00015,8.29173]
[1780318638152,49.0,72084.67,2.2,-0.16249,0.00015,8.26178]
[1780318639162,49.0,72089.84,2.2,-0.16172,0.00015,8.2368]
[1780318643574,49.0,72097.13,2.2,-0.16064,0.00015,8.20165]
[1780318645513,49.0,72097.13,2.2,-0.16064,0.00015,8.20165]
[1780318647100,49.0,72096.9,2.2,-0.16067,0.00015,8.20282]
[1780318647107,49.0,72096.9,2.2,-0.16067,0.00015,8.20282]
[1780318647215,49.0,72097.78,2.2,-0.16054,0.00015,8.1986]
[1780318651242,49.0,72102.72,2.2,-0.15971,0.00015,8.16796]
[1780318655479,49.0,72097.47,2.2,-0.1605,0.00015,8.19348]
[1780318660802,49.0,72099.28,2.2,-0.16023,0.00015,8.18493]
[1780318666348,49.0,72097.58,2.2,-0.1605,0.00015,8.19347]
[1780318671383,49.0,72099.54,2.2,-0.16021,0.00015,8.18422]
[1780318674404,49.01,72108.29,2.2,-0.15893,0.00015,8.14227]
[1780318679438,49.01,72110.68,2.2,-0.15859,0.00015,8.1312]
[1780318685480,49.01,72111.84,2.2,-0.15843,0.00015,8.12591]
[1780318690516,49.01,72113.69,2.2,-0.15816,0.00015,8.1169]
[1780318693649,49.01,72113.69,2.2,-0.15816,0.00015,8.1169]
[1780318694323,49.01,72114.57,2.2,-0.15803,0.00015,8.11261]
[1780318694331,49.01,72114.57,2.2,-0.15803,0.00015,8.11261]
[1780318694544,49.01,72114.57,2.2,-0.15803,0.00015,8.11261]
[1780318699578,49.01,72113.37,2.2,-0.1582,0.00015,8.11836]
[1780318704615,49.01,72115.66,2.2,-0.15786,0.00015,8.10721]
[1780318709650,49.01,72116.94,2.2,-0.15768,0.00015,8.10105]
[1780318713681,49.01,72121.31,2.2,-0.15694,0.00015,8.07298]
[1780318718716,49.01,72123.99,2.2,-0.15655,0.00015,8.06024]
[1780318723750,49.01,72127.98,2.2,-0.15598,0.00015,8.04123]
[1780318724052,49.01,72127.98,2.2,-0.15598,0.00015,8.04123]
[1780318724758,49.01,72127.7,2.2,-0.15602,0.00015,8.04265]
[1780318725764,49.01,72120.22,2.2,-0.15711,0.00015,8.07881]
[1780318729946,49.01,72100.68,2.2,-0.15998,0.00015,8.17311]
[1780318730023,49.01,72100.68,2.2,-0.15998,0.00015,8.17311]
[1780318730151,49.01,72100.68,2.2,-0.15998,0.00015,8.17311]
[1780318730438,49.01,72100.68,2.2,-0.15998,0.00015,8.17311]
[1780318730444,49.01,72100.68,2.2,-0.15998,0.00015,8.17311]
[1780318730669,49.01,72100.68,2.2,-0.15998,0.00015,8.17311]
[1780318730800,49.01,72100.68,2.2,-0.15998,0.00015,8.17313]
[1780318732211,49.01,72099.15,2.2,-0.16021,0.00015,8.18055]
[1780318732259,49.01,72099.15,2.2,-0.16021,0.00015,8.18055]
[1780318732813,49.01,72099.11,2.2,-0.16022,0.00015,8.18078]
[1780318735498,49.01,72099.6,2.2,-0.16015,0.00015,8.17849]
[1780318735833,49.01,72099.52,2.2,-0.16016,0.00015,8.17892]
[1780318740869,49.02,72102.34,2.2,-0.15975,0.00015,8.16552]
[1780318744896,49.02,72107.55,2.2,-0.15899,0.00015,8.14066]
[1780318749932,49.02,72111.23,2.2,-0.15846,0.00015,8.12339]
[1780318754968,49.02,72109.11,2.2,-0.15878,0.00015,8.13382]
[1780318760012,49.03,72112.09,2.2,-0.15836,0.00015,8.11998]
[1780318765866,49.03,72107.11,2.2,-0.15911,0.00015,8.14458]
[1780318770075,49.03,72101.0,2.2,-0.16002,0.00015,8.17435]
[1780318775938,49.03,72099.63,2.2,-0.16013,0.00015,8.17423]
[1780318777953,49.03,72104.94,2.2,-0.15935,0.00015,8.14874]
[1780318782158,49.03,72111.34,2.2,-0.15841,0.00015,8.11798]
[1780318784171,49.03,72117.77,2.2,-0.15747,0.00015,8.08694]
[1780318786515,49.03,72117.93,2.2,-0.15744,0.00015,8.08618]
[1780318786666,49.03,72117.93,2.2,-0.15744,0.00015,8.08618]
[1780318786763,49.03,72121.6,2.2,-0.15691,0.00015,8.06851]
[1780318792229,49.04,72124.61,2.2,-0.15647,0.00015,8.05419]
[1780318797263,49.04,72126.38,2.2,-0.15622,0.00015,8.04589]
[1780318801600,49.04,72125.71,2.2,-0.15633,0.00015,8.04931]
[1780318802015,49.04,72125.71,2.2,-0.15633,0.00015,8.04931]
[1780318801601,49.04,72135.1,2.2,-0.15497,0.00014,8.00408]
[1780318802810,49.04,72133.07,2.2,-0.15527,0.00014,8.01403]
[1780318803961,49.04,72118.51,2.2,-0.15738,0.00015,8.08422]
[1780318805836,49.04,72118.51,2.2,-0.15738,0.00015,8.08422]
[1780318806032,49.04,72118.51,2.2,-0.15738,0.00015,8.08422]
[1780318805970,49.04,72121.48,2.2,-0.15695,0.00015,8.06982]
[1780318806207,49.04,72121.48,2.2,-0.15695,0.00015,8.06982]
[1780318806240,49.04,72121.48,2.2,-0.15695,0.00015,8.06982]
[1780318810052,49.04,72111.97,2.2,-0.15834,0.00015,8.11573]
[1780318813399,49.04,72118.51,2.2,-0.15739,0.00015,8.08454]
[1780318817444,49.04,72123.96,2.2,-0.15662,0.00015,8.05893]
[1780318819440,49.05,72131.69,2.2,-0.1555,0.00014,8.02186]
[1780318823469,49.05,72126.36,2.2,-0.15627,0.00015,8.04742]
[1780318824475,49.05,72121.21,2.2,-0.15702,0.00015,8.0722]
[1780318827785,49.04,72111.15,2.2,-0.15849,0.00015,8.12055]
[1780318829511,49.04,72104.22,2.2,-0.1595,0.00015,8.15394]
[1780318833909,49.04,72103.87,2.2,-0.15945,0.00015,8.14836]
[1780318833954,49.04,72103.84,2.2,-0.15945,0.00015,8.14866]
[1780318839361,49.05,72101.19,2.2,-0.15985,0.00015,8.16172]
[1780318844616,49.05,72099.03,2.2,-0.16018,0.00015,8.17246]
[1780318849652,49.05,72100.43,2.2,-0.15998,0.00015,8.16594]
[1780318854686,49.05,72101.19,2.2,-0.15988,0.00015,8.16254]
[1780318856704,49.05,72109.2,2.2,-0.1587,0.00015,8.12406]
[1780318858227,49.05,72113.75,2.2,-0.15804,0.00015,8.10224]
[1780318858556,49.05,72113.75,2.2,-0.15804,0.00015,8.10224]
[1780318858558,49.05,72113.75,2.2,-0.15804,0.00015,8.10224]
[1780318858714,49.05,72117.73,2.2,-0.15746,0.00015,8.08319]
[1780318862061,49.06,72123.56,2.2,-0.15663,0.00015,8.05584]
[1780318867778,49.06,72124.12,2.2,-0.15656,0.00015,8.05337]
[1780318872813,49.06,72127.2,2.2,-0.15611,0.00015,8.03874]
[1780318877847,49.06,72127.33,2.2,-0.15611,0.00015,8.0385]
[1780318881875,49.06,72134.13,2.2,-0.15513,0.00014,8.0059]
[1780318883890,49.06,72127.82,2.2,-0.15605,0.00015,8.03648]
[1780318885904,49.06,72120.35,2.2,-0.15714,0.00015,8.07254]
[1780318890939,49.06,72116.35,2.2,-0.15772,0.00015,8.09175]
[1780318895983,49.06,72113.22,2.2,-0.15807,0.00015,8.09962]
[1780318896067,49.06,72123.13,2.2,-0.15662,0.00015,8.05182]
[1780318901067,49.06,72123.48,2.2,-0.15657,0.00015,8.05021]
[1780318903025,49.06,72130.8,2.2,-0.15551,0.00015,8.01497]
[1780318904111,49.06,72122.65,2.2,-0.15669,0.00015,8.05432]
[1780318908059,49.06,72116.8,2.2,-0.15755,0.00015,8.08259]
[1780318913095,49.06,72112.03,2.2,-0.15824,0.00015,8.10543]
[1780318913880,49.06,72112.03,2.2,-0.15824,0.00015,8.10543]
[1780318914102,49.06,72109.87,2.2,-0.15856,0.00015,8.1158]
[1780318915108,49.06,72103.78,2.2,-0.15946,0.00015,8.14517]
[1780318916156,49.06,72098.47,2.2,-0.16024,0.00015,8.17082]
[1780318921150,49.06,72088.75,2.2,-0.16169,0.00015,8.21772]
[1780318923165,49.06,72102.21,2.2,-0.15969,0.00015,8.15283]
[1780318926511,49.07,72103.39,2.2,-0.15952,0.00015,8.1473]
[1780318927193,49.07,72091.32,2.2,-0.16131,0.00015,8.20551]
[1780318928202,49.07,72081.7,2.2,-0.16275,0.00015,8.25183]
[1780318929127,49.07,72072.64,2.2,-0.1641,0.00015,8.29537]
[1780318929422,49.07,72072.64,2.2,-0.1641,0.00015,8.29537]
[1780318929866,49.07,72072.64,2.2,-0.1641,0.00015,8.29537]
[1780318929981,49.07,72072.64,2.2,-0.1641,0.00015,8.29537]
[1780318930011,49.07,72072.64,2.2,-0.1641,0.00015,8.29537]
[1780318930083,49.06,72060.84,2.2,-0.16588,0.00015,8.35206]
[1780318930540,49.06,72060.84,2.2,-0.16588,0.00015,8.35206]
[1780318930590,49.06,72060.84,2.2,-0.16588,0.00015,8.35206]
[1780318930741,49.06,72060.84,2.2,-0.16588,0.00015,8.35206]
[1780318931076,49.06,72060.84,2.2,-0.16588,0.00015,8.35206]
[1780318931177,49.06,72063.96,2.2,-0.16541,0.00015,8.33703]
[1780318936256,49.06,72063.55,2.2,-0.16546,0.00015,8.33879]
[1780318938098,49.06,72063.55,2.2,-0.16546,0.00015,8.33879]
[1780318938167,49.06,72071.59,2.2,-0.16425,0.00015,8.30006]
[1780318938297,49.06,72071.59,2.2,-0.16425,0.00015,8.30006]
[1780318939138,49.06,72073.45,2.2,-0.16397,0.00015,8.29113]
[1780318943804,49.06,72078.06,2.2,-0.16328,0.00015,8.26912]
[1780318944604,49.06,72079.01,2.2,-0.16314,0.00015,8.2646]
[1780318945156,49.06,72083.44,2.2,-0.16248,0.00015,8.24333]
[1780318950353,49.07,72084.68,2.2,-0.16231,0.00015,8.23778]
[1780318952441,49.07,72074.43,2.2,-0.16375,0.00015,8.28027]
[1780318955226,49.07,72068.85,2.2,-0.16459,0.00015,8.30727]
[1780318956929,49.07,72068.85,2.2,-0.16459,0.00015,8.30727]
[1780318957030,49.07,72057.14,2.2,-0.16636,0.00015,8.36356]
[1780318962437,49.07,72056.33,2.2,-0.16647,0.00015,8.36713]
[1780318963454,49.07,72050.7,2.2,-0.16733,0.00015,8.39414]
[1780318966510,49.06,72045.2,2.2,-0.16816,0.00015,8.42028]
[1780318970501,49.06,72039.78,2.2,-0.16897,0.00015,8.44578]
[1780318972236,49.06,72039.78,2.2,-0.16897,0.00015,8.44578]
[1780318972279,49.06,72038.59,2.2,-0.16915,0.00015,8.45147]
[1780318973355,49.06,72037.14,2.2,-0.16937,0.00015,8.45836]
[1780318973973,49.06,72028.02,2.2,-0.17077,0.00015,8.50212]
[1780318977123,49.06,72017.63,2.2,-0.17237,0.00016,8.55166]
[1780318977510,49.06,72017.63,2.2,-0.17237,0.00016,8.55166]
[1780318977737,49.06,72017.63,2.2,-0.17237,0.00016,8.55166]
[1780318977852,49.06,72002.12,2.2,-0.17479,0.00016,8.62603]
[1780318978951,49.06,72002.12,2.2,-0.17479,0.00016,8.62603]
[1780318979040,49.06,71968.82,2.2,-0.18005,0.00016,8.78495]
[1780318980310,49.06,71968.82,2.2,-0.18005,0.00016,8.78495]
[1780318979581,49.03,71968.82,2.2,-0.17992,0.00016,8.7808]
[1780318981174,49.03,71968.82,2.2,-0.17992,0.00016,8.7808]
[1780318981275,49.03,71987.5,2.2,-0.17694,0.00016,8.69122]
[1780318981936,49.03,71987.5,2.2,-0.17694,0.00016,8.69122]
[1780318982724,49.02,71990.34,2.2,-0.17649,0.00016,8.67748]
[1780318982759,49.02,71990.34,2.2,-0.17649,0.00016,8.67748]
[1780318983531,49.02,71985.79,2.2,-0.1772,0.00016,8.69924]
[1780318985357,49.02,71981.67,2.2,-0.17786,0.00016,8.71893]
[1780318985625,49.02,71976.03,2.2,-0.17875,0.00016,8.74578]
[1780318990659,49.02,71978.05,2.2,-0.17841,0.00016,8.7357]
[1780318994687,49.02,71969.78,2.2,-0.17972,0.00016,8.77487]
[1780318997684,49.02,71969.86,2.2,-0.1797,0.00016,8.77422]
[1780318997792,49.02,71969.86,2.2,-0.1797,0.00016,8.77422]
[1780319000038,49.01,71968.78,2.2,-0.17986,0.00016,8.7791]
[1780319000226,49.01,71968.0,2.2,-0.17998,0.00016,8.78268]
[1780319002042,49.01,71956.45,2.2,-0.18183,0.00016,8.83755]
[1780319007778,49.0,71947.84,2.2,-0.18318,0.00016,8.87749]
[1780319010801,49.0,71958.58,2.2,-0.18141,0.00016,8.82518]
[1780319012094,49.0,71958.58,2.2,-0.18141,0.00016,8.82518]
[1780319012310,49.0,71959.47,2.2,-0.18116,0.00016,8.81386]
[1780319017350,48.99,71959.59,2.2,-0.18114,0.00016,8.81312]
[1780319022432,48.99,71958.26,2.2,-0.18134,0.00016,8.81901]
[1780319025463,48.99,71952.83,2.2,-0.18219,0.00016,8.84442]
[1780319026471,48.99,71960.13,2.2,-0.18101,0.00016,8.80936]
[1780319031580,48.98,71962.49,2.2,-0.18061,0.00016,8.79729]
[1780319033359,48.98,71968.77,2.2,-0.17959,0.00016,8.76696]
[1780319038426,48.97,71964.91,2.2,-0.18019,0.00016,8.78478]
[1780319041866,48.97,71965.06,2.2,-0.18015,0.00016,8.78364]
[1780319041932,48.97,71965.06,2.2,-0.18015,0.00016,8.78364]
[1780319042021,48.97,71965.06,2.2,-0.18015,0.00016,8.7835]
[1780319043066,48.97,71980.96,2.2,-0.17761,0.00016,8.70725]
[1780319047055,48.97,71988.21,2.2,-0.17645,0.00016,8.6723]
[1780319048099,48.97,71988.21,2.2,-0.17645,0.00016,8.6723]
[1780319049125,48.97,71988.47,2.2,-0.17641,0.00016,8.67104]
[1780319049138,48.97,71988.96,2.2,-0.17633,0.00016,8.66868]
[1780319051424,48.97,71979.26,2.2,-0.17787,0.00016,8.71516]
[1780319053223,48.97,71979.26,2.2,-0.17787,0.00016,8.71515]
[1780319053306,48.97,71974.03,2.2,-0.1787,0.00016,8.74014]
[1780319058133,48.96,71967.19,2.2,-0.17977,0.00016,8.77239]
[1780319063405,48.96,71963.33,2.2,-0.18037,0.00016,8.79028]
[1780319064174,48.96,71953.13,2.2,-0.18201,0.00016,8.83873]
[1780319068931,48.96,71954.04,2.2,-0.18184,0.00016,8.83393]
[1780319069385,48.95,71954.58,2.2,-0.18175,0.00016,8.83126]
[1780319074390,48.95,71958.11,2.2,-0.18107,0.00016,8.80703]
[1780319079396,48.95,71956.73,2.2,-0.18128,0.00016,8.81326]
[1780319084461,48.95,71953.48,2.2,-0.18179,0.00016,8.82836]
[1780319086398,48.95,71945.53,2.2,-0.18307,0.00016,8.86604]
[1780319091416,48.94,71945.03,2.2,-0.18313,0.00016,8.86791]
[1780319092682,48.94,71940.79,2.2,-0.18381,0.00016,8.88787]
[1780319092727,48.94,71940.79,2.2,-0.18381,0.00016,8.88787]
[1780319093271,48.94,71940.79,2.2,-0.18381,0.00016,8.88787]
[1780319093366,48.94,71940.79,2.2,-0.18381,0.00016,8.88787]
[1780319093468,48.94,71932.8,2.2,-0.18511,0.00016,8.92581]
[1780319098270,48.93,71934.65,2.2,-0.18478,0.00016,8.91641]
[1780319098344,48.93,71934.65,2.2,-0.18478,0.00016,8.91641]
[1780319098446,48.93,71944.15,2.2,-0.18323,0.00016,8.87095]
[1780319103472,48.93,71946.17,2.2,-0.18289,0.00016,8.86091]
[1780319109110,48.93,71944.02,2.2,-0.18324,0.00016,8.87095]
[1780319109211,48.93,71936.74,2.2,-0.18441,0.00016,8.90554]
[1780319114550,48.92,71938.06,2.2,-0.18418,0.00016,8.89867]
[1780319119587,48.92,71933.6,2.2,-0.18489,0.00016,8.91937]
[1780319124619,48.92,71934.18,2.2,-0.18477,0.00016,8.91597]
[1780319129654,48.91,71931.1,2.2,-0.18526,0.00016,8.93015]
[1780319134691,48.91,71930.69,2.2,-0.18521,0.00016,8.92463]
[1780319139724,48.91,71931.9,2.2,-0.18499,0.00016,8.9184]
[1780319144761,48.9,71934.52,2.2,-0.18456,0.00016,8.90559]
[1780319149794,48.9,71933.64,2.2,-0.18469,0.00016,8.90952]
[1780319154830,48.9,71929.85,2.2,-0.1853,0.00016,8.92737]
[1780319159865,48.9,71928.73,2.2,-0.18547,0.00016,8.93225]
[1780319164901,48.89,71927.19,2.2,-0.18571,0.00016,8.93918]
[1780319166913,48.89,71921.53,2.2,-0.18663,0.00016,8.96592]
[1780319171949,48.89,71924.22,2.2,-0.18617,0.00016,8.95248]
[1780319176984,48.88,71916.72,2.2,-0.18738,0.00016,8.98759]
[1780319182021,48.88,71921.87,2.2,-0.18651,0.00016,8.96238]
[1780319187057,48.88,71933.26,2.2,-0.18463,0.00016,8.90763]
[1780319192094,48.87,71932.67,2.2,-0.18461,0.00016,8.90323]
[1780319197126,48.87,71932.93,2.2,-0.18457,0.00016,8.90182]
[1780319202162,48.87,71935.3,2.2,-0.18418,0.00016,8.89038]
[1780319207198,48.87,71931.57,2.2,-0.18478,0.00016,8.90805]
[1780319212233,48.87,71927.75,2.2,-0.1854,0.00016,8.92606]
[1780319218274,48.87,71929.31,2.2,-0.18513,0.00016,8.91829]
[1780319223310,48.87,71935.78,2.2,-0.18407,0.00016,8.8872]
[1780319228343,48.86,71934.13,2.2,-0.18433,0.00016,8.89485]
[1780319233379,48.86,71932.57,2.2,-0.18456,0.00016,8.90161]
[1780319238414,48.85,71932.08,2.2,-0.18462,0.00016,8.90316]
[1780319239422,48.85,71925.5,2.2,-0.18569,0.00016,8.93442]
[1780319243450,48.85,71918.35,2.2,-0.18684,0.00016,8.96782]
[1780319248485,48.84,71919.88,2.2,-0.18657,0.00016,8.95998]
[1780319253520,48.84,71918.86,2.2,-0.18662,0.00016,8.95732]
[1780319258554,48.84,71917.4,2.2,-0.18684,0.00016,8.96377]
[1780319260569,48.84,71912.36,2.2,-0.18766,0.00017,8.98758]
[1780319265603,48.83,71914.16,2.2,-0.18734,0.00017,8.97825]
[1780319270640,48.83,71911.43,2.2,-0.18777,0.00017,8.99063]
[1780319276503,48.82,71910.68,2.2,-0.18787,0.00017,8.9934]
[1780319278911,48.82,71911.2,2.2,-0.18778,0.00017,8.99078]
[1780319279000,48.82,71911.2,2.2,-0.18778,0.00017,8.99078]
[1780319280030,48.82,71910.89,2.2,-0.18782,0.00017,8.99199]
[1780319280277,48.82,71910.89,2.2,-0.18782,0.00017,8.99199]
[1780319280286,48.82,71910.89,2.2,-0.18782,0.00017,8.99199]
[1780319280378,48.82,71908.75,2.2,-0.18817,0.00017,9.00205]
[1780319280825,48.82,71908.75,2.2,-0.18817,0.00017,9.00205]
[1780319280863,48.82,71908.75,2.2,-0.18817,0.00017,9.00205]
[1780319280965,48.82,71908.75,2.2,-0.18817,0.00017,9.00205]
[1780319281264,48.82,71908.75,2.2,-0.18817,0.00017,9.00205]
[1780319281402,48.82,71909.55,2.2,-0.18803,0.00017,8.99808]
[1780319282440,48.82,71909.55,2.2,-0.18803,0.00017,8.99808]
[1780319282500,48.82,71909.55,2.2,-0.18803,0.00017,8.99808]
[1780319282541,48.81,71913.07,2.2,-0.18744,0.00017,8.98116]
[1780319285480,48.81,71907.99,2.2,-0.18827,0.00017,9.00497]
[1780319290781,48.81,71908.91,2.2,-0.18809,0.00017,8.99988]
[1780319295221,48.8,71907.87,2.2,-0.18825,0.00017,9.0044]
[1780319295322,48.8,71907.3,2.2,-0.18834,0.00017,9.00682]
[1780319299351,48.8,71915.33,2.2,-0.18699,0.00016,8.96795]
[1780319305091,48.79,71918.99,2.2,-0.18637,0.00016,8.95009]
[1780319310925,48.79,71921.15,2.2,-0.186,0.00016,8.93924]
[1780319315963,48.79,71917.75,2.2,-0.18644,0.00016,8.94802]
[1780319318328,48.79,71917.75,2.2,-0.18644,0.00016,8.94802]
[1780319318429,48.79,71910.37,2.2,-0.18765,0.00017,8.98304]
[1780319319873,48.79,71910.37,2.2,-0.18765,0.00017,8.98292]
[1780319320455,48.78,71910.43,2.2,-0.18764,0.00017,8.98251]
[1780319326037,48.78,71909.94,2.2,-0.18769,0.00017,8.98412]
[1780319331071,48.77,71909.36,2.2,-0.18777,0.00017,8.98628]
[1780319334213,48.77,71905.49,2.2,-0.1884,0.00017,9.00445]
[1780319334216,48.77,71905.49,2.2,-0.1884,0.00017,9.00445]
[1780319334313,48.77,71904.69,2.2,-0.18853,0.00017,9.00812]
[1780319340137,48.77,71904.12,2.2,-0.18859,0.00017,9.00995]
[1780319344533,48.76,71895.5,2.2,-0.19001,0.00017,9.05058]
[1780319349649,48.76,71898.49,2.2,-0.18948,0.00017,9.03546]
[1780319355248,48.75,71899.07,2.2,-0.18935,0.00017,9.03154]
[1780319360283,48.74,71899.69,2.2,-0.18922,0.00017,9.02773]
[1780319361460,48.74,71899.69,2.2,-0.18922,0.00017,9.02773]
[1780319361528,48.74,71899.69,2.2,-0.18922,0.00017,9.02773]
[1780319361611,48.74,71916.17,2.2,-0.18648,0.00016,8.94892]
[1780319363303,48.74,71924.5,2.2,-0.1851,0.00016,8.90887]
[1780319368338,48.74,71924.37,2.2,-0.18512,0.00016,8.90936]
[1780319370606,48.74,71925.95,2.2,-0.18486,0.00016,8.90177]
[1780319372368,48.74,71938.68,2.2,-0.18266,0.00016,8.83348]
[1780319373203,48.74,71938.68,2.2,-0.18266,0.00016,8.83348]
[1780319373374,48.74,71938.28,2.2,-0.18273,0.00016,8.83534]
[1780319378409,48.73,71927.05,2.2,-0.18455,0.00016,8.88888]
[1780319383444,48.73,71924.52,2.2,-0.18495,0.00016,8.90049]
[1780319388481,48.73,71923.82,2.2,-0.18505,0.00016,8.90328]
[1780319392750,48.72,71917.02,2.2,-0.18615,0.00016,8.93539]
[1780319392793,48.72,71917.02,2.2,-0.18615,0.00016,8.93539]
[1780319393513,48.72,71917.02,2.2,-0.18615,0.00016,8.93538]
[1780319394520,48.72,71910.56,2.2,-0.18722,0.00017,8.96619]
[1780319399557,48.72,71910.26,2.2,-0.18725,0.00017,8.96707]
[1780319403770,48.72,71901.48,2.2,-0.18869,0.00017,9.00856]
[1780319405763,48.71,71892.68,2.2,-0.19015,0.00017,9.05019]
[1780319408394,48.71,71890.03,2.2,-0.19058,0.00017,9.06241]
[1780319408875,48.71,71890.69,2.2,-0.19046,0.00017,9.05904]
[1780319408886,48.71,71890.69,2.2,-0.19046,0.00017,9.05904]
[1780319409317,48.71,71890.69,2.2,-0.19046,0.00017,9.05904]
[1780319409627,48.7,71872.52,2.2,-0.19348,0.00017,9.14436]
[1780319410173,48.7,71872.52,2.2,-0.19348,0.00017,9.14436]
[1780319410633,48.69,71868.58,2.2,-0.19411,0.00017,9.16212]
[1780319412138,48.69,71866.01,2.2,-0.19451,0.00017,9.17317]
[1780319412796,48.68,71863.99,2.2,-0.19481,0.00017,9.18147]
[1780319414233,48.67,71864.34,2.2,-0.1947,0.00017,9.17844]
[1780319414766,48.66,71861.6,2.2,-0.19512,0.00017,9.19006]
[1780319419805,48.61,71857.76,2.2,-0.19556,0.00017,9.20232]
[1780319423727,48.55,71867.04,2.2,-0.19371,0.00017,9.15027]
[1780319428257,48.52,71871.02,2.2,-0.19289,0.00017,9.12732]
[1780319429772,48.52,71882.05,2.2,-0.19099,0.00017,9.07339]
[1780319430601,48.52,71882.05,2.2,-0.19099,0.00017,9.07339]
[1780319430608,48.52,71882.05,2.2,-0.19099,0.00017,9.07339]
[1780319430777,48.52,71881.12,2.2,-0.19114,0.00017,9.07783]
[1780319435812,48.52,71881.47,2.2,-0.19098,0.00017,9.06913]
[1780319438832,48.52,71888.78,2.2,-0.18975,0.00017,9.03412]
[1780319440463,48.52,71896.24,2.2,-0.1885,0.00017,8.99838]
[1780319442373,48.52,71894.27,2.2,-0.18883,0.00017,9.00784]
[1780319442900,48.52,71895.37,2.2,-0.18865,0.00017,9.00258]
[1780319442936,48.52,71895.98,2.2,-0.18855,0.00017,8.99966]
[1780319448624,48.52,71899.6,2.2,-0.18795,0.00017,8.98244]
[1780319451093,48.52,71904.51,2.2,-0.18713,0.00017,8.95898]
[1780319456686,48.52,71906.31,2.2,-0.18685,0.00017,8.95079]
[1780319458163,48.52,71887.42,2.2,-0.19001,0.00017,9.04148]
[1780319459581,48.52,71875.35,2.2,-0.19205,0.00017,9.09927]
[1780319460586,48.52,71841.79,2.2,-0.19777,0.00017,9.25892]
[1780319461507,48.52,71841.79,2.2,-0.19777,0.00017,9.25892]
[1780319461532,48.52,71841.79,2.2,-0.19777,0.00017,9.25892]
[1780319461708,48.52,71841.79,2.2,-0.19777,0.00017,9.25892]
[1780319461721,48.51,71851.78,2.2,-0.19601,0.00017,9.21009]
[1780319462231,48.51,71851.78,2.2,-0.19601,0.00017,9.21009]
[1780319462518,48.51,71868.73,2.2,-0.19312,0.00017,9.1294]
[1780319462987,48.51,71868.73,2.2,-0.19312,0.00017,9.1294]
[1780319463545,48.51,71868.73,2.2,-0.19312,0.00017,9.1294]
[1780319463862,48.52,71861.44,2.2,-0.19438,0.00017,9.16477]
[1780319464389,48.52,71861.44,2.2,-0.19438,0.00017,9.16477]
[1780319464672,48.52,71861.44,2.2,-0.19438,0.00017,9.16477]
[1780319464676,48.52,71846.77,2.2,-0.1969,0.00017,9.23494]
[1780319465040,48.52,71846.77,2.2,-0.1969,0.00017,9.23494]
[1780319465431,48.52,71846.77,2.2,-0.1969,0.00017,9.23494]
[1780319466205,48.52,71847.23,2.2,-0.19682,0.00017,9.23276]
[1780319466421,48.52,71847.23,2.2,-0.19682,0.00017,9.23276]
[1780319466456,48.52,71847.23,2.2,-0.19682,0.00017,9.23276]
[1780319466471,48.52,71851.68,2.2,-0.19608,0.00017,9.21228]
[1780319466992,48.52,71851.68,2.2,-0.19608,0.00017,9.21228]
[1780319467352,48.52,71851.68,2.2,-0.19608,0.00017,9.21228]
[1780319467848,48.53,71839.86,2.2,-0.19814,0.00017,9.26926]
[1780319468286,48.53,71839.86,2.2,-0.19814,0.00017,9.26926]
[1780319468330,48.53,71839.86,2.2,-0.19814,0.00017,9.26926]
[1780319469482,48.53,71848.29,2.2,-0.19668,0.00017,9.22885]
[1780319470118,48.53,71848.29,2.2,-0.19668,0.00017,9.22885]
[1780319470161,48.53,71848.29,2.2,-0.19668,0.00017,9.22885]
[1780319470721,48.53,71848.29,2.2,-0.19668,0.00017,9.22885]
[1780319470755,48.53,71853.31,2.2,-0.19583,0.00017,9.20515]
[1780319472850,48.53,71855.94,2.2,-0.19538,0.00017,9.19265]
[1780319473137,48.53,71856.16,2.2,-0.19535,0.00017,9.19202]
[1780319473375,48.53,71856.16,2.2,-0.19535,0.00017,9.19202]
[1780319473700,48.53,71856.16,2.2,-0.19535,0.00017,9.19202]
[1780319473814,48.53,71856.16,2.2,-0.19535,0.00017,9.19202]
[1780319473802,48.54,71836.46,2.2,-0.19876,0.00017,9.28611]
[1780319474001,48.54,71836.46,2.2,-0.19876,0.00017,9.28611]
[1780319474012,48.54,71836.46,2.2,-0.19876,0.00017,9.28611]
[1780319474171,48.54,71836.46,2.2,-0.19876,0.00017,9.28611]
[1780319474216,48.54,71836.46,2.2,-0.19876,0.00017,9.28611]
[1780319474609,48.54,71836.46,2.2,-0.19876,0.00017,9.28611]
[1780319474700,48.54,71829.88,2.2,-0.1999,0.00017,9.31724]
[1780319475581,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476044,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476094,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476195,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476259,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476447,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476456,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476610,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476644,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476666,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476715,48.54,71817.85,2.2,-0.20199,0.00017,9.374]
[1780319476744,48.54,71813.47,2.2,-0.20276,0.00017,9.39481]
[1780319478398,48.54,71806.5,2.2,-0.20397,0.00018,9.4273]
[1780319479203,48.54,71806.5,2.2,-0.20397,0.00018,9.4273]
[1780319479247,48.54,71806.5,2.2,-0.20397,0.00018,9.4273]
[1780319479361,48.54,71806.5,2.2,-0.20397,0.00018,9.4273]
[1780319479670,48.54,71801.79,2.2,-0.20481,0.00018,9.44975]
[1780319480111,48.54,71801.79,2.2,-0.20481,0.00018,9.44975]
[1780319480226,48.54,71801.79,2.2,-0.20481,0.00018,9.44975]
[1780319480496,48.54,71801.79,2.2,-0.20481,0.00018,9.44975]
[1780319480618,48.54,71801.79,2.2,-0.20481,0.00018,9.44975]
[1780319480786,48.54,71801.79,2.2,-0.20481,0.00018,9.44975]
[1780319480706,48.54,71751.48,2.2,-0.21377,0.00018,9.68418]
[1780319481426,48.54,71751.48,2.2,-0.21377,0.00018,9.68418]
[1780319481539,48.54,71751.48,2.2,-0.21377,0.00018,9.68418]
[1780319481639,48.54,71759.02,2.2,-0.21243,0.00018,9.64978]
[1780319482351,48.54,71759.02,2.2,-0.21243,0.00018,9.64978]
[1780319482482,48.54,71759.02,2.2,-0.21243,0.00018,9.64978]
[1780319482545,48.54,71759.02,2.2,-0.21243,0.00018,9.64978]
[1780319482614,48.54,71759.02,2.2,-0.21243,0.00018,9.64978]
[1780319482702,48.54,71759.02,2.2,-0.21243,0.00018,9.64978]
[1780319482791,48.53,71756.45,2.2,-0.21284,0.00018,9.66031]
[1780319482936,48.53,71756.45,2.2,-0.21284,0.00018,9.66031]
[1780319483282,48.53,71756.45,2.2,-0.21284,0.00018,9.66031]
[1780319483310,48.53,71756.45,2.2,-0.21284,0.00018,9.66031]
[1780319483372,48.53,71756.45,2.2,-0.21284,0.00018,9.66031]
[1780319483696,48.53,71763.53,2.2,-0.21157,0.00018,9.62747]
[1780319484071,48.53,71763.53,2.2,-0.21157,0.00018,9.62747]
[1780319484488,48.52,71765.52,2.2,-0.21117,0.00018,9.61709]
[1780319485125,48.52,71765.52,2.2,-0.21117,0.00018,9.61709]
[1780319486948,48.53,71766.03,2.2,-0.21111,0.00018,9.61571]
[1780319487838,48.53,71761.54,2.2,-0.21192,0.00018,9.63661]
[1780319488069,48.53,71761.54,2.2,-0.21192,0.00018,9.63661]
[1780319488739,48.53,71774.1,2.2,-0.20967,0.00018,9.57822]
[1780319489054,48.53,71774.1,2.2,-0.20967,0.00018,9.57822]
[1780319489418,48.53,71774.1,2.2,-0.20967,0.00018,9.57822]
[1780319489439,48.53,71774.1,2.2,-0.20967,0.00018,9.57822]
[1780319489527,48.53,71774.1,2.2,-0.20967,0.00018,9.57822]
[1780319489877,48.53,71800.33,2.2,-0.20502,0.00018,9.45553]
[1780319490455,48.53,71799.69,2.2,-0.20514,0.00018,9.45862]
[1780319491469,48.53,71799.69,2.2,-0.20514,0.00018,9.45862]
[1780319491510,48.53,71794.15,2.2,-0.20602,0.00018,9.47783]
[1780319492456,48.53,71794.15,2.2,-0.20602,0.00018,9.47783]
[1780319492904,48.53,71784.43,2.2,-0.20775,0.00018,9.52345]
[1780319494830,48.54,71778.69,2.2,-0.20879,0.00018,9.5509]
[1780319496890,48.54,71785.12,2.2,-0.20766,0.00018,9.52113]
[1780319497827,48.55,71775.36,2.2,-0.20945,0.00018,9.56828]
[1780319501890,48.56,71764.27,2.2,-0.21145,0.00018,9.62022]
[1780319502732,48.56,71764.27,2.2,-0.21145,0.00018,9.62022]
[1780319502883,48.56,71751.93,2.2,-0.21367,0.00018,9.67743]
[1780319503906,48.56,71760.93,2.2,-0.21206,0.00018,9.63587]
[1780319504896,48.56,71752.86,2.2,-0.21351,0.00018,9.67334]
[1780319505292,48.56,71752.86,2.2,-0.21351,0.00018,9.67334]
[1780319505389,48.56,71752.86,2.2,-0.21351,0.00018,9.67334]
[1780319506879,48.56,71768.61,2.2,-0.21069,0.00018,9.60047]
[1780319507893,48.56,71760.26,2.2,-0.21219,0.00018,9.63935]
[1780319510886,48.56,71755.68,2.2,-0.21302,0.00018,9.6607]
[1780319514660,48.56,71753.77,2.2,-0.21337,0.00018,9.66982]
[1780319516591,48.57,71747.45,2.2,-0.21452,0.00018,9.69922]
[1780319517692,48.57,71747.45,2.2,-0.21452,0.00018,9.69922]
[1780319517828,48.57,71752.6,2.2,-0.2136,0.00018,9.67558]
[1780319520637,48.57,71760.87,2.2,-0.21212,0.00018,9.63751]
[1780319521403,48.57,71760.87,2.2,-0.21212,0.00018,9.63751]
[1780319521802,48.57,71760.87,2.2,-0.21212,0.00018,9.63751]
[1780319521959,48.57,71776.45,2.2,-0.20933,0.00018,9.56519]
[1780319522067,48.57,71776.45,2.2,-0.20933,0.00018,9.56519]
[1780319522365,48.57,71776.45,2.2,-0.20933,0.00018,9.56519]
[1780319522447,48.57,71776.45,2.2,-0.20933,0.00018,9.56519]
[1780319522458,48.57,71776.45,2.2,-0.20933,0.00018,9.56519]
[1780319522586,48.57,71776.45,2.2,-0.20933,0.00018,9.56519]
[1780319522794,48.57,71785.25,2.2,-0.20777,0.00018,9.52428]
[1780319523273,48.57,71785.25,2.2,-0.20777,0.00018,9.52428]
[1780319523783,48.57,71785.25,2.2,-0.20777,0.00018,9.52428]
[1780319523919,48.57,71785.25,2.2,-0.20777,0.00018,9.52428]
[1780319523909,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319523972,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524230,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524299,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524398,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524679,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524747,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524951,48.57,71777.9,2.2,-0.20909,0.00018,9.5587]
[1780319524847,48.57,71782.57,2.2,-0.20826,0.00018,9.53714]
[1780319525136,48.57,71782.57,2.2,-0.20826,0.00018,9.53714]
[1780319525767,48.57,71782.57,2.2,-0.20826,0.00018,9.53714]
[1780319525846,48.57,71782.93,2.2,-0.20821,0.00018,9.53563]
[1780319525993,48.57,71782.93,2.2,-0.20821,0.00018,9.53563]
[1780319526070,48.57,71782.93,2.2,-0.20821,0.00018,9.53563]
[1780319526224,48.57,71782.93,2.2,-0.20821,0.00018,9.53563]
[1780319526827,48.58,71771.28,2.2,-0.21028,0.00018,9.58998]
[1780319527377,48.58,71771.28,2.2,-0.21028,0.00018,9.58998]
[1780319527691,48.58,71771.28,2.2,-0.21028,0.00018,9.58998]
[1780319528853,48.58,71771.32,2.2,-0.21028,0.00018,9.58998]
[1780319528945,48.58,71756.21,2.2,-0.213,0.00018,9.66023]
[1780319529229,48.58,71756.21,2.2,-0.213,0.00018,9.66023]
[1780319529637,48.58,71756.21,2.2,-0.213,0.00018,9.66023]
[1780319529744,48.58,71756.21,2.2,-0.213,0.00018,9.66023]
[1780319530481,48.58,71756.21,2.2,-0.213,0.00018,9.66023]
[1780319531022,48.58,71750.52,2.2,-0.21402,0.00018,9.68654]
[1780319531425,48.58,71750.52,2.2,-0.21402,0.00018,9.68654]
[1780319531463,48.58,71750.52,2.2,-0.21402,0.00018,9.68654]
[1780319531789,48.58,71750.52,2.2,-0.21402,0.00018,9.68654]
[1780319531973,48.58,71742.96,2.2,-0.21539,0.00018,9.72142]
[1780319532114,48.58,71742.96,2.2,-0.21539,0.00018,9.72142]
[1780319532504,48.58,71742.96,2.2,-0.21539,0.00018,9.72142]
[1780319532626,48.58,71742.96,2.2,-0.21539,0.00018,9.72142]
[1780319533146,48.58,71742.96,2.2,-0.21539,0.00018,9.72149]
[1780319533210,48.58,71742.96,2.2,-0.21539,0.00018,9.72149]
[1780319533532,48.58,71742.96,2.2,-0.21539,0.00018,9.72149]
[1780319533876,48.58,71742.96,2.2,-0.21539,0.00018,9.72149]
[1780319534344,48.58,71745.89,2.2,-0.21486,0.00018,9.70799]
[1780319534527,48.58,71745.89,2.2,-0.21486,0.00018,9.70799]
[1780319534754,48.58,71745.89,2.2,-0.21486,0.00018,9.70799]
[1780319534843,48.58,71745.89,2.2,-0.21486,0.00018,9.70799]
[1780319534879,48.58,71745.89,2.2,-0.21486,0.00018,9.70799]
[1780319535298,48.58,71749.7,2.2,-0.21417,0.00018,9.6904]
[1780319535677,48.58,71749.7,2.2,-0.21417,0.00018,9.6904]
[1780319535688,48.58,71749.7,2.2,-0.21417,0.00018,9.6904]
[1780319536073,48.58,71749.7,2.2,-0.21418,0.00018,9.6905]
[1780319536786,48.58,71749.7,2.2,-0.21418,0.00018,9.6905]
[1780319537151,48.58,71749.74,2.2,-0.21417,0.00018,9.69031]
[1780319537977,48.58,71749.74,2.2,-0.21417,0.00018,9.69031]
[1780319538829,48.58,71749.91,2.2,-0.21415,0.00018,9.68967]
[1780319538911,48.58,71749.91,2.2,-0.21415,0.00018,9.68967]
[1780319539408,48.58,71747.35,2.2,-0.21461,0.00018,9.70158]
[1780319539547,48.58,71747.35,2.2,-0.21461,0.00018,9.70158]
[1780319541653,48.58,71747.36,2.2,-0.21461,0.00018,9.70162]
[1780319541852,48.58,71748.44,2.2,-0.21442,0.00018,9.69671]
[1780319542464,48.58,71748.44,2.2,-0.21442,0.00018,9.69671]
[1780319542633,48.58,71748.44,2.2,-0.21442,0.00018,9.69671]
[1780319542929,48.58,71714.51,2.2,-0.22061,0.00018,9.85259]
[1780319543344,48.58,71714.51,2.2,-0.22061,0.00018,9.85259]
[1780319543456,48.58,71714.51,2.2,-0.22061,0.00018,9.85259]
[1780319543474,48.58,71714.51,2.2,-0.22061,0.00018,9.85259]
[1780319543876,48.58,71715.05,2.2,-0.22051,0.00018,9.85019]
[1780319544178,48.58,71715.05,2.2,-0.22051,0.00018,9.85019]
[1780319544761,48.58,71715.05,2.2,-0.22051,0.00018,9.85019]
[1780319544879,48.58,71703.91,2.2,-0.22256,0.00018,9.90093]
[1780319545183,48.58,71703.91,2.2,-0.22256,0.00018,9.90093]
[1780319545904,48.58,71703.91,2.2,-0.22256,0.00018,9.90093]
[1780319545989,48.59,71716.78,2.2,-0.2202,0.00018,9.84242]
[1780319547905,48.6,71726.39,2.2,-0.21848,0.00018,9.79957]
[1780319548910,48.6,71719.85,2.2,-0.21968,0.00018,9.82949]
[1780319549921,48.6,71712.28,2.2,-0.22107,0.00018,9.86416]
[1780319550881,48.6,71712.28,2.2,-0.22107,0.00018,9.86416]
[1780319551032,48.6,71693.14,2.2,-0.22452,0.00019,9.9444]
[1780319551620,48.6,71693.14,2.2,-0.22452,0.00019,9.9444]
[1780319551697,48.6,71693.14,2.2,-0.22452,0.00019,9.9444]
[1780319551954,48.62,71686.68,2.2,-0.22581,0.00019,9.97582]
[1780319553456,48.62,71686.22,2.2,-0.2259,0.00019,9.97807]
[1780319553944,48.62,71686.22,2.2,-0.2259,0.00019,9.97807]
[1780319554002,48.62,71693.05,2.2,-0.22463,0.00019,9.9472]
[1780319556134,48.64,71694.8,2.2,-0.22439,0.00019,9.9415]
[1780319556559,48.64,71694.8,2.2,-0.22439,0.00019,9.9415]
[1780319556762,48.64,71694.8,2.2,-0.22439,0.00019,9.9415]
[1780319556990,48.65,71755.25,2.2,-0.21338,0.00018,9.66595]
[1780319557168,48.65,71755.25,2.2,-0.21338,0.00018,9.66595]
[1780319557803,48.65,71755.25,2.2,-0.21338,0.00018,9.66595]
[1780319557998,48.65,71767.13,2.2,-0.21126,0.00018,9.61126]
[1780319558452,48.65,71767.13,2.2,-0.21126,0.00018,9.61126]
[1780319558679,48.65,71767.13,2.2,-0.21126,0.00018,9.61126]
[1780319558955,48.65,71767.13,2.2,-0.21126,0.00018,9.61126]
[1780319558999,48.65,71810.24,2.2,-0.20364,0.00017,9.41041]
[1780319559136,48.65,71810.24,2.2,-0.20364,0.00017,9.41041]
[1780319560024,48.65,71822.78,2.2,-0.20146,0.00017,9.35183]
[1780319561038,48.65,71815.61,2.2,-0.20273,0.00017,9.38592]
[1780319562030,48.66,71821.8,2.2,-0.20165,0.00017,9.35697]
[1780319563040,48.66,71811.25,2.2,-0.2035,0.00017,9.4067]
[1780319566067,48.66,71798.33,2.2,-0.20579,0.00018,9.46778]
[1780319567074,48.66,71789.94,2.2,-0.20728,0.00018,9.50717]
[1780319570065,48.67,71786.99,2.2,-0.20781,0.00018,9.52127]
[1780319569580,48.67,71770.15,2.2,-0.21081,0.00018,9.59953]
[1780319570988,48.67,71777.59,2.2,-0.20949,0.00018,9.56521]
[1780319571938,48.67,71777.59,2.2,-0.20949,0.00018,9.56521]
[1780319572103,48.67,71777.59,2.2,-0.20949,0.00018,9.56521]
[1780319572048,48.67,71772.08,2.2,-0.21047,0.00018,9.59094]
[1780319574075,48.67,71771.7,2.2,-0.21054,0.00018,9.5927]
[1780319574086,48.67,71769.35,2.2,-0.21097,0.00018,9.60391]
[1780319574455,48.67,71769.35,2.2,-0.21097,0.00018,9.60391]
[1780319575066,48.67,71769.35,2.2,-0.21097,0.00018,9.60391]
[1780319575067,48.67,71757.92,2.2,-0.21303,0.00018,9.65696]
[1780319575402,48.67,71757.92,2.2,-0.21303,0.00018,9.65696]
[1780319575492,48.67,71757.92,2.2,-0.21303,0.00018,9.65696]
[1780319575753,48.67,71757.92,2.2,-0.21303,0.00018,9.65696]
[1780319575993,48.67,71757.92,2.2,-0.21303,0.00018,9.65696]
[1780319576086,48.67,71722.34,2.2,-0.21949,0.00018,9.82054]
[1780319576899,48.68,71720.78,2.2,-0.21978,0.00018,9.82775]
[1780319577460,48.68,71720.78,2.2,-0.21978,0.00018,9.82775]
[1780319577832,48.68,71720.78,2.2,-0.21978,0.00018,9.82775]
[1780319577910,48.68,71722.57,2.2,-0.21945,0.00018,9.81966]
[1780319578816,48.68,71728.42,2.2,-0.21839,0.00018,9.79302]
[1780319581953,48.68,71732.38,2.2,-0.21767,0.00018,9.77512]
[1780319582051,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319582173,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319582397,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319582478,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319582669,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319583088,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319583134,48.68,71710.72,2.2,-0.22164,0.00018,9.87403]
[1780319582904,48.68,71743.85,2.2,-0.21559,0.00018,9.72251]
[1780319583997,48.68,71768.86,2.2,-0.2111,0.00018,9.6072]
[1780319584376,48.68,71768.86,2.2,-0.2111,0.00018,9.6072]
[1780319585031,48.68,71784.0,2.2,-0.20841,0.00018,9.53715]
[1780319585351,48.68,71784.0,2.2,-0.20841,0.00018,9.53715]
[1780319586510,48.68,71782.5,2.2,-0.20868,0.00018,9.54413]
[1780319586511,48.68,71781.64,2.2,-0.20884,0.00018,9.54837]
[1780319587766,48.68,71781.64,2.2,-0.20884,0.00018,9.54837]
[1780319587868,48.69,71774.67,2.2,-0.2101,0.00018,9.58114]
[1780319588444,48.69,71774.67,2.2,-0.2101,0.00018,9.58114]
[1780319589906,48.69,71760.26,2.2,-0.21269,0.00018,9.64823]
[1780319590538,48.69,71760.26,2.2,-0.21269,0.00018,9.64823]
[1780319590611,48.69,71749.34,2.2,-0.21465,0.00018,9.69859]
[1780319593135,48.69,71763.63,2.2,-0.2121,0.00018,9.63314]
[1780319594049,48.69,71755.76,2.2,-0.21352,0.00018,9.66964]
[1780319594892,48.69,71755.76,2.2,-0.21352,0.00018,9.66964]
[1780319595056,48.7,71750.05,2.2,-0.21455,0.00018,9.69606]
[1780319596082,48.7,71734.79,2.2,-0.21732,0.00018,9.76628]
[1780319597102,48.7,71743.34,2.2,-0.21577,0.00018,9.72713]
[1780319598611,48.7,71747.02,2.2,-0.21511,0.00018,9.7104]
[1780319598624,48.7,71747.02,2.2,-0.21511,0.00018,9.7104]
[1780319598633,48.7,71747.02,2.2,-0.21511,0.00018,9.7104]
[1780319599033,48.7,71747.02,2.2,-0.21511,0.00018,9.7104]
[1780319599035,48.7,71770.36,2.2,-0.21092,0.00018,9.60273]
[1780319599300,48.7,71770.36,2.2,-0.21092,0.00018,9.60273]
[1780319599360,48.7,71779.37,2.2,-0.20932,0.00018,9.56094]
[1780319600340,48.7,71779.37,2.2,-0.20932,0.00018,9.56094]
[1780319600748,48.7,71779.37,2.2,-0.20932,0.00018,9.56094]
[1780319600831,48.7,71779.37,2.2,-0.20932,0.00018,9.56094]
[1780319601035,48.7,71779.37,2.2,-0.20932,0.00018,9.56094]
[1780319601091,48.7,71787.99,2.2,-0.2078,0.00018,9.52118]
[1780319602254,48.7,71790.01,2.2,-0.20745,0.00018,9.51198]
[1780319602609,48.7,71790.01,2.2,-0.20745,0.00018,9.51198]
[1780319602711,48.71,71794.76,2.2,-0.20662,0.00018,9.49006]
[1780319603375,48.71,71794.76,2.2,-0.20662,0.00018,9.49006]
[1780319605895,48.71,71782.01,2.2,-0.2089,0.00018,9.55003]
[1780319608080,48.71,71780.73,2.2,-0.20913,0.00018,9.55611]
[1780319609050,48.71,71774.47,2.2,-0.21026,0.00018,9.58548]
[1780319609601,48.71,71774.47,2.2,-0.21026,0.00018,9.58548]
[1780319609789,48.72,71773.49,2.2,-0.21044,0.00018,9.59021]
[1780319610699,48.72,71773.49,2.2,-0.21044,0.00018,9.59021]
[1780319611837,48.72,71769.48,2.2,-0.21116,0.00018,9.6088]
[1780319612050,48.72,71753.26,2.2,-0.21397,0.00018,9.67693]
[1780319612214,48.72,71753.26,2.2,-0.21397,0.00018,9.67693]
[1780319613113,48.72,71753.26,2.2,-0.21397,0.00018,9.67693]
[1780319613072,48.72,71742.27,2.2,-0.21596,0.00018,9.72754]
[1780319613224,48.72,71742.27,2.2,-0.21596,0.00018,9.72754]
[1780319613773,48.72,71742.27,2.2,-0.21596,0.00018,9.72754]
[1780319613778,48.72,71742.27,2.2,-0.21596,0.00018,9.72754]
[1780319614041,48.72,71742.27,2.2,-0.21596,0.00018,9.72754]
[1780319614093,48.72,71742.27,2.2,-0.21596,0.00018,9.72754]
[1780319614169,48.72,71742.89,2.2,-0.21585,0.00018,9.72472]
[1780319614198,48.72,71742.89,2.2,-0.21585,0.00018,9.72472]
[1780319614440,48.72,71742.89,2.2,-0.21585,0.00018,9.72472]
[1780319614481,48.72,71742.89,2.2,-0.21585,0.00018,9.72472]
[1780319614986,48.72,71742.89,2.2,-0.21585,0.00018,9.72472]
[1780319615013,48.72,71742.89,2.2,-0.21585,0.00018,9.72472]
[1780319615087,48.72,71731.75,2.2,-0.21787,0.00018,9.77588]
[1780319619138,48.72,71726.87,2.2,-0.21877,0.00018,9.79846]
[1780319624274,48.72,71729.72,2.2,-0.21827,0.00018,9.78588]
[1780319625123,48.73,71739.3,2.2,-0.21653,0.00018,9.74214]
[1780319625957,48.73,71744.41,2.2,-0.21561,0.00018,9.71876]
[1780319626439,48.73,71744.41,2.2,-0.21561,0.00018,9.71876]
[1780319626998,48.73,71744.41,2.2,-0.21561,0.00018,9.71876]
[1780319627092,48.73,71749.56,2.2,-0.21468,0.00018,9.69512]
[1780319627316,48.73,71749.56,2.2,-0.21468,0.00018,9.69512]
[1780319627548,48.73,71749.56,2.2,-0.21468,0.00018,9.69512]
[1780319628245,48.73,71746.38,2.2,-0.21526,0.00018,9.7098]
[1780319628642,48.73,71746.38,2.2,-0.21526,0.00018,9.7098]
[1780319628669,48.73,71760.66,2.2,-0.21269,0.00018,9.64404]
[1780319632444,48.73,71756.81,2.2,-0.21339,0.00018,9.66213]
[1780319632606,48.73,71756.81,2.2,-0.21339,0.00018,9.66213]
[1780319632855,48.73,71756.81,2.2,-0.21339,0.00018,9.66213]
[1780319632891,48.73,71756.81,2.2,-0.21339,0.00018,9.66213]
[1780319632987,48.73,71756.81,2.2,-0.21339,0.00018,9.66213]
[1780319633020,48.73,71756.81,2.2,-0.21339,0.00018,9.66213]
[1780319633089,48.73,71748.36,2.2,-0.21492,0.00018,9.70112]
[1780319634405,48.73,71748.36,2.2,-0.21492,0.00018,9.70117]
[1780319634415,48.73,71748.36,2.2,-0.21492,0.00018,9.70117]
[1780319634622,48.73,71744.86,2.2,-0.21555,0.00018,9.71728]
[1780319636876,48.73,71745.89,2.2,-0.21537,0.00018,9.71255]
[1780319636958,48.73,71695.65,2.2,-0.22456,0.00019,9.94142]
[1780319637323,48.73,71695.65,2.2,-0.22456,0.00019,9.94142]
[1780319638066,48.73,71695.65,2.2,-0.22456,0.00019,9.94142]
[1780319638227,48.73,71695.65,2.2,-0.22456,0.00019,9.94142]
[1780319638115,48.73,71652.95,2.2,-0.23255,0.00019,10.13262]
[1780319638426,48.73,71652.95,2.2,-0.23255,0.00019,10.13262]
[1780319638873,48.73,71652.95,2.2,-0.23255,0.00019,10.13262]
[1780319638884,48.73,71665.43,2.2,-0.2302,0.00019,10.07695]
[1780319639464,48.73,71665.43,2.2,-0.2302,0.00019,10.07695]
[1780319640104,48.73,71665.43,2.2,-0.2302,0.00019,10.07695]
[1780319640253,48.73,71665.43,2.2,-0.2302,0.00019,10.07695]
[1780319640206,48.71,71654.69,2.2,-0.23211,0.00019,10.12211]
[1780319640731,48.71,71654.4,2.2,-0.23217,0.00019,10.1234]
[1780319641275,48.71,71654.4,2.2,-0.23217,0.00019,10.1234]
[1780319642023,48.71,71654.4,2.2,-0.23217,0.00019,10.1234]
[1780319642071,48.7,71649.08,2.2,-0.23317,0.00019,10.14689]
[1780319642516,48.7,71649.08,2.2,-0.23317,0.00019,10.14689]
[1780319642548,48.7,71649.08,2.2,-0.23317,0.00019,10.14689]
[1780319642584,48.7,71649.08,2.2,-0.23317,0.00019,10.14689]
[1780319643160,48.7,71649.08,2.2,-0.23317,0.00019,10.14689]
[1780319644240,48.7,71649.64,2.2,-0.23306,0.00019,10.1444]
[1780319644339,48.7,71650.49,2.2,-0.2329,0.00019,10.14063]
[1780319644925,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319645429,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319645500,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319645616,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319645680,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319645951,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319646060,48.71,71681.12,2.2,-0.22714,0.00019,10.00388]
[1780319646165,48.71,71708.23,2.2,-0.22212,0.00018,9.88148]
[1780319646588,48.71,71708.23,2.2,-0.22212,0.00018,9.88148]
[1780319647188,48.71,71708.23,2.2,-0.22212,0.00018,9.88148]
[1780319647369,48.7,71710.17,2.2,-0.22176,0.00018,9.87262]
[1780319647557,48.7,71710.17,2.2,-0.22176,0.00018,9.87262]
[1780319647658,48.7,71710.17,2.2,-0.22176,0.00018,9.87262]
[1780319647792,48.71,71710.86,2.2,-0.22164,0.00018,9.86965]
[1780319648656,48.71,71710.86,2.2,-0.22164,0.00018,9.86965]
[1780319649094,48.71,71710.86,2.2,-0.22164,0.00018,9.86965]
[1780319649111,48.71,71710.86,2.2,-0.22164,0.00018,9.86965]
[1780319649231,48.71,71710.86,2.2,-0.22164,0.00018,9.86965]
[1780319649194,48.71,71717.54,2.2,-0.22042,0.00018,9.83936]
[1780319649305,48.71,71717.54,2.2,-0.22042,0.00018,9.83936]
[1780319649490,48.71,71717.54,2.2,-0.22042,0.00018,9.83936]
[1780319650288,48.71,71723.13,2.2,-0.2194,0.00018,9.81401]
[1780319650813,48.71,71723.13,2.2,-0.2194,0.00018,9.81401]
[1780319651218,48.71,71723.04,2.2,-0.21942,0.00018,9.81452]
[1780319651861,48.71,71723.04,2.2,-0.21942,0.00018,9.81452]
[1780319652264,48.71,71708.76,2.2,-0.22204,0.00018,9.87967]
[1780319652735,48.71,71708.76,2.2,-0.22204,0.00018,9.87967]
[1780319653286,48.71,71689.15,2.2,-0.22568,0.00019,9.96851]
[1780319653507,48.71,71689.15,2.2,-0.22568,0.00019,9.96851]
[1780319653941,48.71,71689.15,2.2,-0.22568,0.00019,9.96851]
[1780319654588,48.71,71690.16,2.2,-0.2255,0.00019,9.96415]
[1780319654984,48.71,71690.16,2.2,-0.2255,0.00019,9.96415]
[1780319655014,48.71,71696.88,2.2,-0.22425,0.00019,9.93387]
[1780319655425,48.71,71696.88,2.2,-0.22425,0.00019,9.93387]
[1780319655936,48.71,71696.88,2.2,-0.22425,0.00019,9.93387]
[1780319656223,48.71,71696.88,2.2,-0.22425,0.00019,9.93387]
[1780319655955,48.71,71685.74,2.2,-0.22632,0.00019,9.98415]
[1780319656861,48.72,71685.72,2.2,-0.22633,0.00019,9.98431]
[1780319661902,48.72,71683.59,2.2,-0.22674,0.00019,9.9942]
[1780319663272,48.72,71677.42,2.2,-0.2279,0.00019,10.0221]
[1780319665216,48.72,71673.66,2.2,-0.22861,0.00019,10.03908]
[1780319665297,48.72,71673.37,2.2,-0.22867,0.00019,10.04047]
[1780319668209,48.72,71679.81,2.2,-0.22747,0.00019,10.01176]
[1780319668926,48.72,71679.81,2.2,-0.22747,0.00019,10.01176]
[1780319668974,48.72,71679.81,2.2,-0.22747,0.00019,10.01176]
[1780319671132,48.72,71683.76,2.2,-0.22664,0.00019,9.98738]
[1780319672274,48.72,71683.76,2.2,-0.22664,0.00019,9.98738]
[1780319672112,48.73,71689.2,2.2,-0.22563,0.00019,9.96298]
[1780319673326,48.73,71689.2,2.2,-0.22563,0.00019,9.96298]
[1780319673360,48.73,71689.2,2.2,-0.22563,0.00019,9.96298]
[1780319673193,48.73,71760.1,2.2,-0.21269,0.00018,9.63965]
[1780319673733,48.73,71760.1,2.2,-0.21269,0.00018,9.63965]
[1780319674038,48.73,71759.81,2.2,-0.21274,0.00018,9.64099]
[1780319675046,48.73,71766.96,2.2,-0.21146,0.00018,9.60806]
[1780319675831,48.73,71766.96,2.2,-0.21146,0.00018,9.60806]
[1780319676047,48.73,71784.17,2.2,-0.2084,0.00018,9.52826]
[1780319676522,48.73,71784.17,2.2,-0.2084,0.00018,9.52826]
[1780319677001,48.73,71784.17,2.2,-0.2084,0.00018,9.52826]
[1780319677279,48.76,71805.14,2.2,-0.20486,0.00018,9.43482]
[1780319678331,48.77,71801.32,2.2,-0.20555,0.00018,9.45315]
[1780319679172,48.77,71795.28,2.2,-0.20661,0.00018,9.48147]
[1780319679585,48.77,71795.28,2.2,-0.20661,0.00018,9.48147]
[1780319681000,48.77,71795.14,2.2,-0.20664,0.00018,9.48227]
[1780319681158,48.77,71781.58,2.2,-0.20905,0.00018,9.54541]
[1780319681576,48.77,71781.58,2.2,-0.20905,0.00018,9.54541]
[1780319682935,48.77,71781.72,2.2,-0.20903,0.00018,9.54487]
[1780319684620,48.77,71778.21,2.2,-0.20966,0.00018,9.56141]
[1780319685343,48.77,71778.21,2.2,-0.20966,0.00018,9.56141]
[1780319685355,48.77,71766.04,2.2,-0.21183,0.00018,9.61782]
[1780319685716,48.77,71766.04,2.2,-0.21183,0.00018,9.61782]
[1780319686176,48.77,71766.04,2.2,-0.21183,0.00018,9.61782]
[1780319686277,48.77,71773.88,2.2,-0.21043,0.00018,9.58158]
[1780319686988,48.77,71773.88,2.2,-0.21043,0.00018,9.58158]
[1780319687355,48.77,71768.03,2.2,-0.21148,0.00018,9.60861]
[1780319687830,48.77,71768.03,2.2,-0.21148,0.00018,9.60861]
[1780319687959,48.77,71768.03,2.2,-0.21148,0.00018,9.60861]
[1780319688389,48.77,71766.52,2.2,-0.21175,0.00018,9.6156]
[1780319688791,48.77,71766.52,2.2,-0.21175,0.00018,9.6156]
[1780319689271,48.77,71766.52,2.2,-0.21175,0.00018,9.6156]
[1780319689955,48.77,71765.4,2.2,-0.21195,0.00018,9.62076]
[1780319690313,48.77,71758.86,2.2,-0.21312,0.00018,9.65092]
[1780319691037,48.77,71758.86,2.2,-0.21312,0.00018,9.65092]
[1780319691149,48.77,71758.86,2.2,-0.21312,0.00018,9.65092]
[1780319691532,48.77,71757.35,2.2,-0.21339,0.00018,9.65785]
[1780319691894,48.77,71757.35,2.2,-0.21339,0.00018,9.65785]
[1780319692987,48.77,71757.67,2.2,-0.21333,0.00018,9.65632]
[1780319693030,48.77,71757.67,2.2,-0.21333,0.00018,9.65632]
[1780319693272,48.77,71757.67,2.2,-0.21333,0.00018,9.65632]
[1780319693373,48.77,71756.85,2.2,-0.21348,0.00018,9.6601]
[1780319693760,48.77,71756.85,2.2,-0.21348,0.00018,9.6601]
[1780319694007,48.77,71756.85,2.2,-0.21348,0.00018,9.6601]
[1780319695111,48.77,71756.63,2.2,-0.21352,0.00018,9.66116]
[1780319695208,48.77,71756.63,2.2,-0.21352,0.00018,9.66116]
[1780319695295,48.77,71754.71,2.2,-0.21387,0.00018,9.67006]
[1780319700429,48.77,71755.69,2.2,-0.21369,0.00018,9.66552]
[1780319702312,48.77,71747.11,2.2,-0.21523,0.00018,9.70489]
[1780319703379,48.77,71765.7,2.2,-0.21189,0.00018,9.61933]
[1780319704284,48.77,71776.86,2.2,-0.2099,0.00018,9.5676]
[1780319705381,48.77,71786.85,2.2,-0.20813,0.00018,9.52132]
[1780319706157,48.77,71786.85,2.2,-0.20813,0.00018,9.52132]
[1780319706376,48.77,71794.25,2.2,-0.20682,0.00018,9.48704]
[1780319708327,48.77,71803.92,2.2,-0.20513,0.00018,9.44226]
[1780319713379,48.77,71804.75,2.2,-0.20499,0.00018,9.4383]
[1780319714351,48.77,71801.69,2.2,-0.20552,0.00018,9.45257]
[1780319714366,48.77,71801.69,2.2,-0.20552,0.00018,9.45257]
[1780319714373,48.77,71799.01,2.2,-0.20599,0.00018,9.46504]
[1780319718369,48.77,71805.62,2.2,-0.20482,0.00018,9.434]
[1780319719379,48.77,71811.39,2.2,-0.20381,0.00017,9.40702]
[1780319719978,48.77,71811.39,2.2,-0.20381,0.00017,9.40702]
[1780319720467,48.77,71817.3,2.2,-0.20278,0.00017,9.37936]
[1780319720734,48.77,71817.3,2.2,-0.20278,0.00017,9.37936]
[1780319721110,48.77,71817.3,2.2,-0.20278,0.00017,9.37936]
[1780319721178,48.77,71817.3,2.2,-0.20278,0.00017,9.37936]
[1780319721458,48.77,71829.9,2.2,-0.2006,0.00017,9.32028]
[1780319721805,48.77,71829.9,2.2,-0.2006,0.00017,9.32028]
[1780319722000,48.77,71829.9,2.2,-0.2006,0.00017,9.32028]
[1780319722946,48.77,71829.49,2.2,-0.20067,0.00017,9.3222]
[1780319723434,48.77,71820.36,2.2,-0.20225,0.00017,9.36504]
[1780319723858,48.77,71820.36,2.2,-0.20225,0.00017,9.36504]
[1780319724506,48.77,71816.31,2.2,-0.20295,0.00017,9.38389]
[1780319725438,48.77,71823.44,2.2,-0.2017,0.00017,9.35028]
[1780319726486,48.77,71828.07,2.2,-0.2009,0.00017,9.32844]
[1780319728478,48.77,71850.44,2.2,-0.19704,0.00017,9.22292]
[1780319728725,48.77,71850.44,2.2,-0.19704,0.00017,9.22292]
[1780319729166,48.77,71850.44,2.2,-0.19704,0.00017,9.22292]
[1780319729467,48.77,71850.81,2.2,-0.19697,0.00017,9.22115]
[1780319729921,48.77,71850.81,2.2,-0.19697,0.00017,9.22115]
[1780319729932,48.77,71850.81,2.2,-0.19697,0.00017,9.22115]
[1780319730478,48.77,71860.21,2.2,-0.19537,0.00017,9.17666]
[1780319730530,48.77,71860.21,2.2,-0.19537,0.00017,9.17666]
[1780319730703,48.77,71860.21,2.2,-0.19537,0.00017,9.17666]
[1780319730748,48.77,71860.21,2.2,-0.19537,0.00017,9.17666]
[1780319732419,48.77,71856.99,2.2,-0.19581,0.00017,9.18476]
[1780319732492,48.77,71848.42,2.2,-0.19728,0.00017,9.2253]
[1780319732578,48.77,71848.42,2.2,-0.19728,0.00017,9.2253]
[1780319737015,48.76,71846.86,2.2,-0.19753,0.00017,9.23237]
[1780319737523,48.76,71837.52,2.2,-0.19914,0.00017,9.27631]
[1780319738533,48.76,71827.87,2.2,-0.2008,0.00017,9.32167]
[1780319739541,48.76,71820.99,2.2,-0.20199,0.00017,9.35388]
[1780319740545,48.76,71821.48,2.2,-0.20191,0.00017,9.35146]
[1780319741477,48.76,71815.9,2.2,-0.20287,0.00017,9.3775]
[1780319742542,48.76,71810.34,2.2,-0.20384,0.00017,9.40341]
[1780319744470,48.76,71829.89,2.2,-0.20043,0.00017,9.31161]
[1780319745469,48.76,71825.09,2.2,-0.20127,0.00017,9.3342]
[1780319747218,48.76,71825.38,2.2,-0.20122,0.00017,9.33285]
[1780319747337,48.76,71825.38,2.2,-0.20122,0.00017,9.33285]
[1780319747529,48.76,71825.38,2.2,-0.20122,0.00017,9.33285]
[1780319747524,48.76,71826.76,2.2,-0.20098,0.00017,9.32638]
[1780319747912,48.76,71826.76,2.2,-0.20098,0.00017,9.32638]
[1780319748071,48.76,71826.76,2.2,-0.20098,0.00017,9.32638]
[1780319748107,48.76,71826.76,2.2,-0.20098,0.00017,9.32638]
[1780319748125,48.76,71826.76,2.2,-0.20098,0.00017,9.32638]
[1780319748343,48.76,71826.76,2.2,-0.20098,0.00017,9.32638]
[1780319748462,48.76,71827.67,2.2,-0.20082,0.00017,9.32212]
[1780319749956,48.76,71827.67,2.2,-0.20082,0.00017,9.32212]
[1780319750490,48.76,71827.67,2.2,-0.20082,0.00017,9.32212]
[1780319750053,48.76,71817.74,2.2,-0.20255,0.00017,9.36871]
[1780319751144,48.76,71816.25,2.2,-0.2028,0.00017,9.37566]
[1780319754539,48.76,71823.01,2.2,-0.20162,0.00017,9.34377]
[1780319755327,48.76,71812.92,2.2,-0.20338,0.00017,9.39106]
[1780319755895,48.76,71812.92,2.2,-0.20338,0.00017,9.39106]
[1780319755988,48.76,71812.92,2.2,-0.20338,0.00017,9.39106]
[1780319756582,48.76,71799.27,2.2,-0.20577,0.00018,9.45479]
[1780319757463,48.76,71791.64,2.2,-0.20711,0.00018,9.49031]
[1780319759549,48.76,71800.32,2.2,-0.20558,0.00018,9.44965]
[1780319761571,48.75,71805.34,2.2,-0.20469,0.00018,9.42602]
[1780319762395,48.75,71798.97,2.2,-0.2058,0.00018,9.45568]
[1780319763409,48.75,71793.73,2.2,-0.20673,0.00018,9.48009]
[1780319764507,48.75,71805.31,2.2,-0.20469,0.00018,9.42596]
[1780319765514,48.75,71815.21,2.2,-0.20295,0.00017,9.37958]
[1780319766564,48.75,71820.68,2.2,-0.202,0.00017,9.35394]
[1780319767377,48.75,71820.68,2.2,-0.202,0.00017,9.35394]
[1780319767578,48.75,71824.09,2.2,-0.20141,0.00017,9.33796]
[1780319768526,48.75,71837.43,2.2,-0.1991,0.00017,9.27527]
[1780319771807,48.75,71838.34,2.2,-0.19895,0.00017,9.27104]
[1780319771861,48.75,71838.34,2.2,-0.19895,0.00017,9.27104]
[1780319772543,48.75,71834.32,2.2,-0.19964,0.00017,9.28996]
[1780319773881,48.75,71831.63,2.2,-0.2001,0.00017,9.30262]
[1780319774522,48.75,71825.3,2.2,-0.2012,0.00017,9.33228]
[1780319779348,48.75,71807.71,2.2,-0.20425,0.00018,9.41424]
[1780319780072,48.75,71807.71,2.2,-0.20425,0.00018,9.41424]
[1780319780174,48.75,71807.38,2.2,-0.2043,0.00018,9.4157]
[1780319782107,48.75,71807.18,2.2,-0.20434,0.00018,9.41664]
[1780319782490,48.75,71813.13,2.2,-0.20329,0.00017,9.38864]
[1780319782947,48.75,71830.54,2.2,-0.20026,0.00017,9.3069]
[1780319784140,48.75,71830.54,2.2,-0.20026,0.00017,9.3069]
[1780319784148,48.75,71830.54,2.2,-0.20026,0.00017,9.3069]
[1780319784297,48.75,71827.87,2.2,-0.20073,0.00017,9.3195]
[1780319785410,48.75,71817.25,2.2,-0.20257,0.00017,9.36938]
[1780319788252,48.75,71824.46,2.2,-0.20131,0.00017,9.33541]
[1780319794141,48.74,71823.37,2.2,-0.20139,0.00017,9.33334]
[1780319794384,48.74,71829.25,2.2,-0.20037,0.00017,9.30573]
[1780319796972,48.74,71834.2,2.2,-0.19952,0.00017,9.28245]
[1780319797978,48.74,71843.78,2.2,-0.19787,0.00017,9.2373]
[1780319799455,48.74,71843.78,2.2,-0.19787,0.00017,9.2373]
[1780319799524,48.75,71851.44,2.2,-0.19656,0.00017,9.20125]
[1780319801915,48.75,71855.02,2.2,-0.19595,0.00017,9.18451]
[1780319802545,48.75,71846.29,2.2,-0.19745,0.00017,9.22586]
[1780319803054,48.75,71846.29,2.2,-0.19745,0.00017,9.22586]
[1780319803361,48.75,71846.29,2.2,-0.19745,0.00017,9.22586]
[1780319803626,48.75,71846.29,2.2,-0.19745,0.00017,9.22586]
[1780319803491,48.75,71839.79,2.2,-0.19857,0.00017,9.25657]
[1780319803874,48.75,71839.79,2.2,-0.19857,0.00017,9.25657]
[1780319803892,48.75,71839.79,2.2,-0.19857,0.00017,9.25657]
[1780319804253,48.75,71843.58,2.2,-0.19792,0.00017,9.23881]
[1780319804666,48.75,71843.58,2.2,-0.19792,0.00017,9.23881]
[1780319804917,48.75,71843.58,2.2,-0.19792,0.00017,9.23881]
[1780319805645,48.75,71843.58,2.2,-0.19792,0.00017,9.23881]
[1780319805651,48.75,71840.61,2.2,-0.19844,0.00017,9.25287]
[1780319806631,48.75,71831.35,2.2,-0.20003,0.00017,9.29652]
[1780319808057,48.75,71824.51,2.2,-0.20122,0.00017,9.32863]
[1780319810464,48.75,71820.76,2.2,-0.20187,0.00017,9.34617]
[1780319810477,48.75,71820.76,2.2,-0.20187,0.00017,9.34617]
[1780319811764,48.75,71826.52,2.2,-0.20086,0.00017,9.31902]
[1780319812650,48.75,71814.86,2.2,-0.20289,0.00017,9.37376]
[1780319812798,48.75,71814.86,2.2,-0.20289,0.00017,9.37376]
[1780319813092,48.75,71814.86,2.2,-0.20289,0.00017,9.37373]
[1780319815586,48.75,71807.66,2.2,-0.20415,0.00018,9.40746]
[1780319816759,48.75,71808.32,2.2,-0.20403,0.00018,9.4043]
[1780319817602,48.75,71808.08,2.2,-0.20407,0.00018,9.40536]
[1780319820628,48.75,71809.83,2.2,-0.20376,0.00017,9.39706]
[1780319820972,48.75,71813.91,2.2,-0.20305,0.00017,9.3779]
[1780319821205,48.75,71826.02,2.2,-0.20094,0.00017,9.32105]
[1780319822440,48.75,71837.64,2.2,-0.19893,0.00017,9.26642]
[1780319824927,48.75,71842.05,2.2,-0.19817,0.00017,9.2457]
[1780319825362,48.75,71858.52,2.2,-0.19536,0.00017,9.16794]
[1780319826518,48.75,71871.7,2.2,-0.19312,0.00017,9.10563]
[1780319826749,48.75,71871.7,2.2,-0.19312,0.00017,9.10563]
[1780319827071,48.75,71871.7,2.2,-0.19312,0.00017,9.10563]
[1780319827390,48.75,71871.7,2.2,-0.19312,0.00017,9.10563]
[1780319827411,48.75,71890.4,2.2,-0.18998,0.00017,9.01697]
[1780319829022,48.75,71891.03,2.2,-0.18988,0.00017,9.01397]
[1780319829286,48.75,71891.03,2.2,-0.18988,0.00017,9.01397]
[1780319829319,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319829737,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319829856,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319829952,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319829958,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319829992,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319830287,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319830334,48.75,71929.0,2.2,-0.1836,0.00016,8.83294]
[1780319830348,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319830696,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319830751,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319830862,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319831239,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319831334,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319831463,48.75,71919.13,2.2,-0.18523,0.00016,8.88048]
[1780319831559,48.76,71905.84,2.2,-0.18744,0.00017,8.94422]
[1780319832311,48.76,71905.84,2.2,-0.18744,0.00017,8.94422]
[1780319832429,48.76,71905.84,2.2,-0.18744,0.00017,8.94422]
[1780319832523,48.76,71905.84,2.2,-0.18744,0.00017,8.94422]
[1780319832581,48.76,71902.44,2.2,-0.18801,0.00017,8.96061]
[1780319833366,48.76,71902.44,2.2,-0.18801,0.00017,8.96061]
[1780319833480,48.76,71902.44,2.2,-0.18801,0.00017,8.96061]
[1780319833611,48.76,71902.44,2.2,-0.18801,0.00017,8.96061]
[1780319833674,48.76,71901.54,2.2,-0.18815,0.00017,8.96484]
[1780319833708,48.76,71901.54,2.2,-0.18815,0.00017,8.96484]
[1780319834043,48.76,71901.54,2.2,-0.18815,0.00017,8.96484]
[1780319834148,48.76,71901.54,2.2,-0.18815,0.00017,8.96484]
[1780319834259,48.76,71901.54,2.2,-0.18815,0.00017,8.96484]
[1780319836730,48.75,71901.34,2.2,-0.18818,0.00017,8.96551]
[1780319836772,48.75,71901.34,2.2,-0.18818,0.00017,8.96551]
[1780319839445,48.75,71899.46,2.2,-0.18848,0.00017,8.97406]
[1780319839499,48.75,71899.46,2.2,-0.18848,0.00017,8.97406]
[1780319839505,48.75,71900.93,2.2,-0.18822,0.00017,8.96685]
[1780319841461,48.75,71900.82,2.2,-0.18824,0.00017,8.96719]
[1780319841523,48.75,71900.82,2.2,-0.18824,0.00017,8.96719]
[1780319841624,48.75,71894.58,2.2,-0.18927,0.00017,8.99674]
[1780319843504,48.75,71894.58,2.2,-0.18926,0.00017,8.99651]
[1780319843527,48.74,71888.55,2.2,-0.19027,0.00017,9.0251]
[1780319847595,48.74,71884.87,2.2,-0.19087,0.00017,9.04225]
[1780319847608,48.74,71876.5,2.2,-0.19228,0.00017,9.08192]
[1780319848580,48.74,71876.5,2.2,-0.19228,0.00017,9.08192]
[1780319851331,48.74,71869.12,2.2,-0.19352,0.00017,9.11664]
[1780319851376,48.74,71868.87,2.2,-0.19345,0.00017,9.11068]
[1780319856412,48.74,71869.84,2.2,-0.19328,0.00017,9.10593]
[1780319857420,48.74,71876.36,2.2,-0.19217,0.00017,9.07486]
[1780319862453,48.73,71876.86,2.2,-0.19208,0.00017,9.07216]
[1780319867488,48.73,71865.23,2.2,-0.19404,0.00017,9.12702]
[1780319868495,48.73,71871.78,2.2,-0.19292,0.00017,9.09581]
[1780319873531,48.73,71877.08,2.2,-0.19201,0.00017,9.07019]
[1780319877560,48.72,71868.22,2.2,-0.1935,0.00017,9.11194]
[1780319882439,48.72,71867.38,2.2,-0.19362,0.00017,9.11548]
[1780319882594,48.72,71855.11,2.2,-0.19571,0.00017,9.1735]
[1780319883600,48.72,71849.61,2.2,-0.19664,0.00017,9.19933]
[1780319884607,48.72,71855.42,2.2,-0.19564,0.00017,9.17163]
[1780319886698,48.71,71849.01,2.2,-0.19673,0.00017,9.20159]
[1780319889644,48.71,71854.14,2.2,-0.19583,0.00017,9.1767]
[1780319891667,48.71,71848.89,2.2,-0.19671,0.00017,9.20113]
[1780319892722,48.71,71842.56,2.2,-0.19779,0.00017,9.23082]
[1780319898680,48.7,71841.71,2.2,-0.19789,0.00017,9.23361]
[1780319902734,48.69,71831.71,2.2,-0.19957,0.00017,9.27943]
[1780319907772,48.67,71832.05,2.2,-0.19946,0.00017,9.27631]
[1780319909585,48.67,71841.73,2.2,-0.19776,0.00017,9.23002]
[1780319914822,48.66,71843.59,2.2,-0.1973,0.00017,9.21301]
[1780319916835,48.66,71838.88,2.2,-0.19809,0.00017,9.23479]
[1780319918650,48.66,71838.88,2.2,-0.19809,0.00017,9.23479]
[1780319918678,48.65,71844.14,2.2,-0.19717,0.00017,9.20941]
[1780319919297,48.65,71844.14,2.2,-0.19717,0.00017,9.20941]
[1780319919305,48.65,71844.14,2.2,-0.19717,0.00017,9.20941]
[1780319919543,48.65,71847.78,2.2,-0.19654,0.00017,9.19195]
[1780319923548,48.65,71854.25,2.2,-0.1954,0.00017,9.1605]
[1780319927397,48.64,71857.56,2.2,-0.19482,0.00017,9.14426]
[1780319927466,48.64,71873.15,2.2,-0.19216,0.00017,9.06999]
[1780319929396,48.64,71873.15,2.2,-0.19216,0.00017,9.06999]
[1780319929590,48.64,71873.15,2.2,-0.19216,0.00017,9.06999]
[1780319929701,48.64,71874.45,2.2,-0.19194,0.00017,9.06366]
[1780319929957,48.64,71874.45,2.2,-0.19194,0.00017,9.06366]
[1780319930150,48.64,71874.45,2.2,-0.19194,0.00017,9.06366]
[1780319930495,48.64,71874.45,2.2,-0.19194,0.00017,9.06366]
[1780319930598,48.64,71880.59,2.2,-0.19089,0.00017,9.03422]
[1780319931608,48.64,71880.59,2.2,-0.19089,0.00017,9.03422]
[1780319931694,48.64,71880.59,2.2,-0.19089,0.00017,9.03422]
[1780319931758,48.64,71881.01,2.2,-0.19082,0.00017,9.03208]
[1780319932587,48.64,71881.01,2.2,-0.19082,0.00017,9.03208]
[1780319932659,48.64,71881.01,2.2,-0.19082,0.00017,9.03208]
[1780319932734,48.64,71879.43,2.2,-0.19108,0.00017,9.03948]
[1780319934327,48.64,71880.76,2.2,-0.19085,0.00017,9.03299]
[1780319934394,48.64,71880.76,2.2,-0.19085,0.00017,9.03299]
[1780319934495,48.63,71882.24,2.2,-0.1906,0.00017,9.0258]
[1780319939816,48.63,71885.21,2.2,-0.19008,0.00017,9.01116]
[1780319939854,48.63,71885.21,2.2,-0.19008,0.00017,9.01116]
[1780319939953,48.63,71885.21,2.2,-0.19008,0.00017,9.01116]
[1780319940544,48.63,71885.21,2.2,-0.19008,0.00017,9.01116]
[1780319940799,48.63,71885.96,2.2,-0.18995,0.00017,9.00736]
[1780319942013,48.63,71892.78,2.2,-0.18879,0.00017,8.97456]
[1780319945033,48.62,71897.6,2.2,-0.18797,0.00017,8.95098]
[1780319946003,48.62,71897.6,2.2,-0.18797,0.00017,8.95098]
[1780319946110,48.62,71897.6,2.2,-0.18797,0.00017,8.95098]
[1780319946183,48.62,71897.6,2.2,-0.18797,0.00017,8.95098]
[1780319946657,48.62,71897.6,2.2,-0.18797,0.00017,8.95098]
[1780319949950,48.62,71895.79,2.2,-0.18825,0.00017,8.95892]
[1780319950337,48.62,71895.79,2.2,-0.18825,0.00017,8.95892]
[1780319950777,48.62,71872.39,2.2,-0.19218,0.00017,9.07046]
[1780319950827,48.62,71872.39,2.2,-0.19218,0.00017,9.07046]
[1780319950990,48.62,71872.39,2.2,-0.19218,0.00017,9.07046]
[1780319951298,48.62,71872.39,2.2,-0.19218,0.00017,9.07046]
[1780319951322,48.62,71872.39,2.2,-0.19218,0.00017,9.07046]
[1780319951819,48.62,71872.39,2.2,-0.19218,0.00017,9.07046]
[1780319951690,48.62,71864.28,2.2,-0.19355,0.00017,9.10899]
[1780319951923,48.62,71864.28,2.2,-0.19355,0.00017,9.10899]
[1780319951938,48.62,71864.28,2.2,-0.19355,0.00017,9.10899]
[1780319951942,48.62,71864.28,2.2,-0.19355,0.00017,9.10899]
[1780319952528,48.62,71864.28,2.2,-0.19355,0.00017,9.10899]
[1780319952556,48.62,71853.31,2.2,-0.19542,0.00017,9.16099]
[1780319953907,48.62,71853.55,2.2,-0.19537,0.00017,9.15967]
[1780319953938,48.62,71853.55,2.2,-0.19537,0.00017,9.15967]
[1780319954119,48.62,71853.55,2.2,-0.19537,0.00017,9.15967]
[1780319954203,48.61,71848.92,2.2,-0.19616,0.00017,9.18146]
[1780319958384,48.61,71847.66,2.2,-0.19636,0.00017,9.18684]
[1780319958777,48.61,71844.66,2.2,-0.19686,0.00017,9.20084]
[1780319960373,48.61,71840.54,2.2,-0.19757,0.00017,9.22013]
[1780319960728,48.6,71835.07,2.2,-0.1985,0.00017,9.24577]
[1780319965796,48.6,71831.11,2.2,-0.19916,0.00017,9.26382]
[1780319966825,48.6,71825.56,2.2,-0.20011,0.00017,9.28965]
[1780319967792,48.59,71820.11,2.2,-0.20105,0.00017,9.31514]
[1780319971728,48.59,71825.41,2.2,-0.20001,0.00017,9.28254]
[1780319972294,48.59,71825.41,2.2,-0.20001,0.00017,9.28254]
[1780319972383,48.59,71825.41,2.2,-0.20001,0.00017,9.28254]
[1780319972756,48.59,71832.91,2.2,-0.1987,0.00017,9.247]
[1780319977262,48.59,71842.9,2.2,-0.19696,0.00017,9.19934]
[1780319979101,48.59,71842.5,2.2,-0.19703,0.00017,9.20112]
[1780319979277,48.59,71847.74,2.2,-0.19612,0.00017,9.17618]
[1780319980906,48.58,71850.39,2.2,-0.19566,0.00017,9.16342]
[1780319981289,48.58,71853.49,2.2,-0.19513,0.00017,9.14853]
[1780319986324,48.58,71853.53,2.2,-0.1951,0.00017,9.14765]
[1780319991360,48.57,71849.41,2.2,-0.19577,0.00017,9.16633]
[1780319994392,48.57,71840.37,2.2,-0.1973,0.00017,9.20859]
[1780319999420,48.56,71838.81,2.2,-0.19753,0.00017,9.2148]
[1780320001775,48.55,71846.96,2.2,-0.19611,0.00017,9.17571]
[1780320003447,48.55,71852.08,2.2,-0.19522,0.00017,9.15103]
[1780320008483,48.55,71851.43,2.2,-0.19531,0.00017,9.15335]
[1780320012662,48.54,71851.03,2.2,-0.19536,0.00017,9.15474]
[1780320012848,48.54,71863.78,2.2,-0.19317,0.00017,9.09391]
[1780320013700,48.54,71863.78,2.2,-0.19317,0.00017,9.09391]
[1780320013745,48.54,71863.78,2.2,-0.19317,0.00017,9.09391]
[1780320013818,48.54,71869.94,2.2,-0.19212,0.00017,9.06433]
[1780320019562,48.53,71869.11,2.2,-0.1922,0.00017,9.06671]
[1780320024599,48.52,71873.25,2.2,-0.19147,0.00017,9.04587]
[1780320029635,48.51,71855.86,2.2,-0.19439,0.00017,9.12783]
[1780320030179,48.51,71855.86,2.2,-0.19439,0.00017,9.12783]
[1780320030641,48.51,71855.71,2.2,-0.19441,0.00017,9.12833]
[1780320032653,48.51,71861.74,2.2,-0.19326,0.00017,9.09214]
[1780320034353,48.51,71863.28,2.2,-0.19299,0.00017,9.08461]
[1780320036261,48.5,71863.25,2.2,-0.19299,0.00017,9.0844]
[1780320036266,48.5,71863.25,2.2,-0.19299,0.00017,9.0844]
[1780320036683,48.5,71862.23,2.2,-0.19315,0.00017,9.08908]
[1780320038305,48.5,71863.34,2.2,-0.19296,0.00017,9.0836]
[1780320038697,48.5,71866.18,2.2,-0.19247,0.00017,9.06986]
[1780320043733,48.49,71863.12,2.2,-0.19296,0.00017,9.08358]
[1780320045103,48.49,71866.15,2.2,-0.19243,0.00017,9.06894]
[1780320045334,48.49,71866.15,2.2,-0.19243,0.00017,9.06894]
[1780320046754,48.49,71875.08,2.2,-0.1909,0.00017,9.02583]
[1780320048859,48.49,71872.02,2.2,-0.19142,0.00017,9.04025]
[1780320050639,48.49,71868.59,2.2,-0.19199,0.00017,9.05628]
[1780320050643,48.49,71868.59,2.2,-0.19199,0.00017,9.05628]
[1780320050786,48.48,71866.21,2.2,-0.19238,0.00017,9.0675]
[1780320052663,48.48,71866.21,2.2,-0.19238,0.00017,9.06733]
[1780320052797,48.48,71865.34,2.2,-0.19252,0.00017,9.07132]
[1780320057831,48.48,71863.42,2.2,-0.19282,0.00017,9.07968]
[1780320058848,48.48,71863.42,2.2,-0.19282,0.00017,9.07968]
[1780320059848,48.47,71872.21,2.2,-0.19131,0.00017,9.03727]
[1780320060923,48.47,71872.21,2.2,-0.19131,0.00017,9.03727]
[1780320061277,48.47,71872.69,2.2,-0.19122,0.00017,9.03477]
[1780320061875,48.47,71874.22,2.2,-0.19096,0.00017,9.02726]
[1780320062157,48.47,71874.22,2.2,-0.19096,0.00017,9.02726]
[1780320062491,48.47,71874.22,2.2,-0.19096,0.00017,9.02726]
[1780320062891,48.47,71866.57,2.2,-0.19225,0.00017,9.06373]
[1780320063298,48.47,71866.57,2.2,-0.19225,0.00017,9.06373]
[1780320063888,48.47,71876.63,2.2,-0.19054,0.00017,9.01537]
[1780320064896,48.47,71894.38,2.2,-0.18754,0.00017,8.93007]
[1780320065334,48.47,71894.38,2.2,-0.18754,0.00017,8.93007]
[1780320065903,48.47,71903.71,2.2,-0.18598,0.00017,8.88513]
[1780320067073,48.47,71908.02,2.2,-0.18526,0.00017,8.86434]
[1780320067174,48.47,71908.02,2.2,-0.18526,0.00017,8.86434]
[1780320067918,48.47,71903.67,2.2,-0.18599,0.00017,8.88524]
[1780320068925,48.46,71898.55,2.2,-0.18684,0.00017,8.90981]
[1780320069093,48.46,71898.55,2.2,-0.18684,0.00017,8.90981]
[1780320069934,48.46,71897.53,2.2,-0.18701,0.00017,8.91463]
[1780320074967,48.46,71895.9,2.2,-0.18727,0.00017,8.92205]
[1780320080002,48.46,71901.4,2.2,-0.18633,0.00017,8.89525]
[1780320085058,48.45,71898.58,2.2,-0.18677,0.00017,8.90791]
[1780320090405,48.45,71897.33,2.2,-0.18695,0.00017,8.91307]
[1780320091754,48.44,71870.45,2.2,-0.19137,0.00017,9.03474]
[1780320092210,48.44,71870.45,2.2,-0.19137,0.00017,9.03474]
[1780320092363,48.44,71870.45,2.2,-0.19137,0.00017,9.03474]
[1780320092680,48.44,71870.45,2.2,-0.19137,0.00017,9.03474]
[1780320092689,48.44,71850.31,2.2,-0.19481,0.00017,9.13092]
[1780320093276,48.44,71850.31,2.2,-0.19481,0.00017,9.13092]
[1780320093379,48.44,71844.05,2.2,-0.19588,0.00017,9.16057]
[1780320094678,48.44,71844.05,2.2,-0.19588,0.00017,9.16057]
[1780320094782,48.44,71844.05,2.2,-0.19588,0.00017,9.16057]
[1780320094794,48.44,71837.1,2.2,-0.19707,0.00017,9.19345]
[1780320095160,48.44,71837.1,2.2,-0.19707,0.00017,9.19345]
[1780320095953,48.44,71837.1,2.2,-0.19707,0.00017,9.19345]
[1780320096279,48.44,71838.13,2.2,-0.19689,0.00017,9.18834]
[1780320097200,48.44,71838.13,2.2,-0.19689,0.00017,9.18834]
[1780320097411,48.44,71838.13,2.2,-0.19689,0.00017,9.18834]
[1780320097535,48.44,71838.13,2.2,-0.19689,0.00017,9.18834]
[1780320097748,48.44,71838.13,2.2,-0.19689,0.00017,9.18834]
[1780320097881,48.44,71822.91,2.2,-0.19952,0.00017,9.26036]
[1780320098645,48.44,71822.91,2.2,-0.19952,0.00017,9.26036]
[1780320098980,48.44,71817.66,2.2,-0.20043,0.00017,9.28512]
[1780320099489,48.44,71817.66,2.2,-0.20043,0.00017,9.28512]
[1780320099846,48.44,71817.66,2.2,-0.20043,0.00017,9.28512]
[1780320099952,48.44,71817.66,2.2,-0.20043,0.00017,9.28512]
[1780320100023,48.44,71808.73,2.2,-0.202,0.00018,9.32734]
[1780320100124,48.44,71808.73,2.2,-0.202,0.00018,9.32734]
[1780320100511,48.44,71801.85,2.2,-0.20321,0.00018,9.3598]
[1780320101534,48.44,71801.85,2.2,-0.20321,0.00018,9.3598]
[1780320101590,48.44,71801.85,2.2,-0.20321,0.00018,9.3598]
[1780320101625,48.44,71807.85,2.2,-0.20214,0.00018,9.3311]
[1780320103456,48.44,71808.57,2.2,-0.20201,0.00018,9.3277]
[1780320103567,48.44,71808.57,2.2,-0.20201,0.00018,9.3277]
[1780320104078,48.43,71804.52,2.2,-0.20271,0.00018,9.3464]
[1780320104935,48.43,71823.1,2.2,-0.19945,0.00017,9.25835]
[1780320107456,48.43,71822.31,2.2,-0.19957,0.00017,9.26172]
[1780320107924,48.43,71822.31,2.2,-0.19957,0.00017,9.26172]
[1780320107959,48.43,71822.15,2.2,-0.19959,0.00017,9.26228]
[1780320109230,48.42,71827.09,2.2,-0.19872,0.00017,9.23849]
[1780320110220,48.42,71827.09,2.2,-0.19872,0.00017,9.23849]
[1780320110787,48.42,71828.44,2.2,-0.19848,0.00017,9.23193]
[1780320116278,48.42,71828.62,2.2,-0.19841,0.00017,9.23013]
[1780320121603,48.41,71831.85,2.2,-0.19783,0.00017,9.21421]
[1780320121986,48.41,71826.11,2.2,-0.19883,0.00017,9.24133]
[1780320122615,48.41,71826.11,2.2,-0.19883,0.00017,9.24133]
[1780320122937,48.41,71826.11,2.2,-0.19883,0.00017,9.24133]
[1780320122982,48.41,71826.11,2.2,-0.19883,0.00017,9.24133]
[1780320123009,48.41,71804.93,2.2,-0.20253,0.00018,9.34153]
[1780320123194,48.41,71804.93,2.2,-0.20253,0.00018,9.34153]
[1780320123349,48.41,71804.93,2.2,-0.20253,0.00018,9.34153]
[1780320123391,48.41,71818.32,2.2,-0.20018,0.00017,9.27811]
[1780320128455,48.4,71821.49,2.2,-0.1996,0.00017,9.26249]
[1780320128465,48.4,71821.49,2.2,-0.1996,0.00017,9.26249]
[1780320128873,48.4,71829.37,2.2,-0.19823,0.00017,9.22494]
[1780320129977,48.4,71829.37,2.2,-0.19823,0.00017,9.22494]
[1780320130069,48.4,71835.97,2.2,-0.19707,0.00017,9.1933]
[1780320130706,48.4,71835.97,2.2,-0.19707,0.00017,9.1933]
[1780320130831,48.4,71835.25,2.2,-0.1972,0.00017,9.19672]
[1780320132161,48.4,71835.88,2.2,-0.19708,0.00017,9.19361]
[1780320132749,48.4,71835.88,2.2,-0.19708,0.00017,9.19361]
[1780320132823,48.4,71844.02,2.2,-0.19567,0.00017,9.15474]
[1780320136352,48.4,71841.79,2.2,-0.19605,0.00017,9.16517]
[1780320136499,48.4,71841.79,2.2,-0.19605,0.00017,9.16517]
[1780320136705,48.4,71850.51,2.2,-0.19455,0.00017,9.12353]
[1780320138006,48.4,71850.51,2.2,-0.19455,0.00017,9.12353]
[1780320138107,48.4,71846.85,2.2,-0.19518,0.00017,9.1409]
[1780320139196,48.4,71846.48,2.2,-0.19524,0.00017,9.14266]
[1780320140151,48.4,71849.54,2.2,-0.19471,0.00017,9.12802]
[1780320141376,48.4,71849.55,2.2,-0.19471,0.00017,9.12796]
[1780320142465,48.4,71849.55,2.2,-0.1947,0.00017,9.12781]
[1780320142480,48.39,71847.98,2.2,-0.19497,0.00017,9.13515]
[1780320144474,48.39,71839.73,2.2,-0.19638,0.00017,9.17431]
[1780320147130,48.39,71837.64,2.2,-0.19673,0.00017,9.18395]
[1780320152415,48.39,71837.34,2.2,-0.19667,0.00017,9.17797]
[1780320152851,48.39,71837.34,2.2,-0.19667,0.00017,9.17797]
[1780320152879,48.39,71843.4,2.2,-0.19562,0.00017,9.149]
[1780320153638,48.39,71843.4,2.2,-0.19562,0.00017,9.149]
[1780320155301,48.39,71845.81,2.2,-0.1952,0.00017,9.1374]
[1780320155311,48.39,71845.81,2.2,-0.1952,0.00017,9.1374]
[1780320155316,48.39,71845.81,2.2,-0.1952,0.00017,9.1374]
[1780320158896,48.38,71838.08,2.2,-0.19653,0.00017,9.17405]
[1780320160922,48.38,71811.21,2.2,-0.2012,0.00018,9.30149]
[1780320161156,48.38,71811.21,2.2,-0.2012,0.00018,9.30149]
[1780320161496,48.38,71811.21,2.2,-0.2012,0.00018,9.30149]
[1780320161728,48.38,71811.21,2.2,-0.2012,0.00018,9.30149]
[1780320161758,48.38,71805.01,2.2,-0.20228,0.00018,9.3306]
[1780320162182,48.38,71805.01,2.2,-0.20228,0.00018,9.3306]
[1780320162326,48.38,71805.01,2.2,-0.20228,0.00018,9.3306]
[1780320162486,48.38,71805.01,2.2,-0.20228,0.00018,9.3306]
[1780320163143,48.38,71805.01,2.2,-0.20228,0.00018,9.3306]
[1780320162601,48.38,71805.17,2.2,-0.20225,0.00018,9.3296]
[1780320163808,48.38,71805.17,2.2,-0.20225,0.00018,9.3296]
[1780320163900,48.38,71816.75,2.2,-0.20021,0.00017,9.27468]
[1780320164528,48.38,71816.75,2.2,-0.20021,0.00017,9.27468]
[1780320169093,48.38,71815.89,2.2,-0.20035,0.00017,9.27841]
[1780320169139,48.38,71815.89,2.2,-0.20035,0.00017,9.27841]
[1780320169774,48.38,71815.94,2.2,-0.20034,0.00017,9.27809]
[1780320169849,48.38,71815.94,2.2,-0.20034,0.00017,9.27809]
[1780320169876,48.38,71829.82,2.2,-0.19792,0.00017,9.2122]
[1780320173304,48.38,71829.95,2.2,-0.19789,0.00017,9.21155]
[1780320173353,48.38,71829.95,2.2,-0.19789,0.00017,9.21155]
[1780320173678,48.38,71837.6,2.2,-0.19657,0.00017,9.17518]
[1780320175575,48.38,71838.72,2.2,-0.19638,0.00017,9.16988]
[1780320175693,48.38,71838.62,2.2,-0.1964,0.00017,9.1704]
[1780320177708,48.38,71832.15,2.2,-0.19752,0.00017,9.20127]
[1780320182742,48.37,71829.97,2.2,-0.19788,0.00017,9.21117]
[1780320184759,48.37,71819.7,2.2,-0.19966,0.00017,9.2598]
[1780320186152,48.37,71819.7,2.2,-0.19966,0.00017,9.2598]
[1780320186770,48.37,71819.51,2.2,-0.19969,0.00017,9.26052]
[1780320187698,48.37,71819.51,2.2,-0.19969,0.00017,9.26052]
[1780320189363,48.37,71822.38,2.2,-0.19918,0.00017,9.24662]
[1780320190156,48.37,71827.36,2.2,-0.1983,0.00017,9.22267]
[1780320194050,48.36,71824.43,2.2,-0.1988,0.00017,9.23629]
[1780320194141,48.36,71819.26,2.2,-0.19969,0.00017,9.26053]
[1780320194650,48.36,71819.26,2.2,-0.19969,0.00017,9.26053]
[1780320195069,48.36,71803.9,2.2,-0.20239,0.00018,9.33328]
[1780320196467,48.36,71803.9,2.2,-0.20239,0.00018,9.33329]
[1780320196900,48.36,71803.9,2.2,-0.20239,0.00018,9.33329]
[1780320196946,48.36,71791.05,2.2,-0.20465,0.00018,9.39386]
[1780320201877,48.36,71786.45,2.2,-0.20545,0.00018,9.41483]
[1780320206054,48.35,71775.09,2.2,-0.20745,0.00018,9.46762]
[1780320209174,48.35,71763.61,2.2,-0.2095,0.00018,9.52123]
[1780320210745,48.35,71763.61,2.2,-0.2095,0.00018,9.52117]
[1780320211154,48.35,71762.74,2.2,-0.20955,0.00018,9.51805]
[1780320212155,48.35,71762.74,2.2,-0.20955,0.00018,9.51805]
[1780320212180,48.35,71762.74,2.2,-0.20955,0.00018,9.51805]
[1780320212808,48.35,71763.9,2.2,-0.20933,0.00018,9.51252]
[1780320212956,48.35,71763.9,2.2,-0.20933,0.00018,9.51252]
[1780320214970,48.35,71774.21,2.2,-0.20748,0.00018,9.46403]
[1780320219002,48.34,71768.67,2.2,-0.20846,0.00018,9.48984]
[1780320222020,48.34,71764.1,2.2,-0.20928,0.00018,9.51105]
[1780320224390,48.34,71766.0,2.2,-0.20893,0.00018,9.50207]
[1780320225191,48.34,71767.78,2.2,-0.20861,0.00018,9.4936]
[1780320230227,48.34,71764.02,2.2,-0.20927,0.00018,9.51093]
[1780320235241,48.34,71760.61,2.2,-0.20987,0.00018,9.52649]
[1780320238140,48.33,71753.84,2.2,-0.21109,0.00018,9.55793]
[1780320239161,48.33,71749.26,2.2,-0.21192,0.00018,9.57922]
[1780320244174,48.33,71749.16,2.2,-0.21194,0.00018,9.57972]
[1780320249220,48.33,71749.0,2.2,-0.21196,0.00018,9.58048]
[1780320254247,48.33,71761.12,2.2,-0.20978,0.00018,9.52395]
[1780320258216,48.34,71751.4,2.2,-0.21154,0.00018,9.56956]
[1780320259211,48.34,71745.36,2.2,-0.21263,0.00018,9.59768]
[1780320264253,48.34,71745.88,2.2,-0.21254,0.00018,9.59517]
[1780320265152,48.34,71737.82,2.2,-0.214,0.00018,9.63262]
[1780320266154,48.33,71731.61,2.2,-0.21513,0.00018,9.66137]
[1780320271182,48.33,71732.8,2.2,-0.2149,0.00018,9.6555]
[1780320274484,48.33,71728.35,2.2,-0.21562,0.00018,9.66913]
[1780320275270,48.33,71727.14,2.2,-0.21584,0.00018,9.67489]
[1780320275398,48.33,71727.14,2.2,-0.21584,0.00018,9.67489]
[1780320275404,48.33,71727.14,2.2,-0.21584,0.00018,9.67489]
[1780320275568,48.33,71727.14,2.2,-0.21584,0.00018,9.67489]
[1780320276138,48.33,71725.7,2.2,-0.21611,0.00018,9.68156]
[1780320276507,48.33,71725.7,2.2,-0.21611,0.00018,9.68156]
[1780320276521,48.33,71725.7,2.2,-0.21611,0.00018,9.68156]
[1780320276931,48.33,71725.7,2.2,-0.21611,0.00018,9.68156]
[1780320276963,48.33,71725.7,2.2,-0.21611,0.00018,9.68156]
[1780320282450,48.34,71720.68,2.2,-0.21704,0.00018,9.7051]
[1780320286208,48.34,71708.76,2.2,-0.21925,0.00019,9.76011]
[1780320288938,48.33,71697.56,2.2,-0.2213,0.00019,9.81077]
[1780320290090,48.32,71690.33,2.2,-0.22261,0.00019,9.84303]
[1780320291906,48.32,71686.46,2.2,-0.22333,0.00019,9.86071]
[1780320292217,48.33,71686.27,2.2,-0.2234,0.00019,9.8623]
[1780320293227,48.33,71693.01,2.2,-0.22215,0.00019,9.83185]
[1780320295234,48.34,71701.15,2.2,-0.22066,0.00019,9.79524]
[1780320297264,48.34,71714.25,2.2,-0.21825,0.00018,9.7352]
[1780320298190,48.34,71709.33,2.2,-0.21916,0.00019,9.75797]
[1780320301225,48.34,71701.17,2.2,-0.22067,0.00019,9.79546]
[1780320302279,48.34,71687.55,2.2,-0.22321,0.00019,9.85781]
[1780320304207,48.33,71682.29,2.2,-0.22416,0.00019,9.88091]
[1780320305219,48.33,71675.97,2.2,-0.22535,0.00019,9.90971]
[1780320307282,48.32,71684.72,2.2,-0.22366,0.00019,9.86871]
[1780320308211,48.32,71678.93,2.2,-0.22475,0.00019,9.89504]
[1780320309337,48.32,71677.57,2.2,-0.225,0.00019,9.9011]
[1780320309642,48.32,71677.9,2.2,-0.22493,0.00019,9.8996]
[1780320311658,48.31,71683.61,2.2,-0.22383,0.00019,9.87269]
[1780320314247,48.31,71702.96,2.2,-0.22021,0.00019,9.78392]
[1780320316232,48.31,71712.02,2.2,-0.21854,0.00018,9.74235]
[1780320317170,48.31,71712.02,2.2,-0.21854,0.00018,9.74235]
[1780320317326,48.31,71718.0,2.2,-0.21743,0.00018,9.71484]
[1780320321727,48.32,71722.45,2.2,-0.21663,0.00018,9.69473]
[1780320326761,48.32,71720.39,2.2,-0.21704,0.00018,9.70486]
[1780320330790,48.32,71729.2,2.2,-0.21543,0.00018,9.66438]
[1780320335825,48.33,71729.64,2.2,-0.21527,0.00018,9.65589]
[1780320338199,48.33,71736.28,2.2,-0.21406,0.00018,9.6254]
[1780320342914,48.34,71743.49,2.2,-0.21277,0.00018,9.59242]
[1780320343999,48.34,71743.49,2.2,-0.21277,0.00018,9.59242]
[1780320344300,48.34,71747.93,2.2,-0.21198,0.00018,9.57204]
[1780320345322,48.34,71743.26,2.2,-0.21283,0.00018,9.59396]
[1780320347243,48.34,71733.98,2.2,-0.21453,0.00018,9.63735]
[1780320350626,48.35,71733.74,2.2,-0.21459,0.00018,9.63882]
[1780320350668,48.35,71733.74,2.2,-0.21459,0.00018,9.63882]
[1780320355965,48.35,71733.86,2.2,-0.21459,0.00018,9.63886]
[1780320358986,48.35,71740.26,2.2,-0.21344,0.00018,9.60951]
[1780320364092,48.36,71737.89,2.2,-0.21389,0.00018,9.62115]
[1780320369839,48.37,71736.25,2.2,-0.21423,0.00018,9.62964]
[1780320372293,48.37,71729.82,2.2,-0.21542,0.00018,9.65977]
[1780320377343,48.37,71735.4,2.2,-0.21441,0.00018,9.6343]
[1780320379138,48.37,71730.09,2.2,-0.21539,0.00018,9.6591]
[1780320380145,48.37,71725.23,2.2,-0.21628,0.00018,9.68167]
[1780320383257,48.37,71717.56,2.2,-0.2177,0.00018,9.71721]
[1780320388202,48.38,71712.58,2.2,-0.21862,0.00018,9.74025]
[1780320392231,48.38,71716.54,2.2,-0.21779,0.00018,9.71506]
[1780320392774,48.38,71716.54,2.2,-0.21779,0.00018,9.71506]
[1780320394246,48.38,71711.33,2.2,-0.21875,0.00018,9.73908]
[1780320394542,48.38,71711.33,2.2,-0.21875,0.00018,9.73908]
[1780320395257,48.38,71712.34,2.2,-0.21857,0.00018,9.73444]
[1780320400290,48.38,71712.34,2.2,-0.21857,0.00018,9.73451]
[1780320403322,48.38,71706.73,2.2,-0.21961,0.00019,9.76035]
[1780320405330,48.38,71700.78,2.2,-0.22071,0.00019,9.7877]
[1780320408405,48.38,71705.55,2.2,-0.21983,0.00019,9.76589]
[1780320410376,48.38,71699.82,2.2,-0.2209,0.00019,9.79224]
[1780320412407,48.38,71686.23,2.2,-0.22344,0.00019,9.85439]
[1780320412639,48.38,71686.23,2.2,-0.22344,0.00019,9.85439]
[1780320412880,48.38,71686.23,2.2,-0.22344,0.00019,9.85439]
[1780320412978,48.38,71686.23,2.2,-0.22344,0.00019,9.85439]
[1780320413013,48.38,71686.23,2.2,-0.22344,0.00019,9.85439]
[1780320413422,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320413492,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320413588,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320413627,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320413701,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320413857,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320414055,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320414209,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320414229,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320414277,48.38,71678.05,2.2,-0.22497,0.00019,9.89164]
[1780320414435,48.38,71678.05,2.2,-0.22497,0.00019,9.89159]
[1780320414452,48.38,71678.05,2.2,-0.22497,0.00019,9.89159]
[1780320414738,48.38,71678.05,2.2,-0.22497,0.00019,9.89159]
[1780320415106,48.38,71678.05,2.2,-0.22497,0.00019,9.89159]
[1780320415131,48.38,71678.05,2.2,-0.22497,0.00019,9.89159]
[1780320415391,48.38,71676.57,2.2,-0.22524,0.00019,9.89822]
[1780320420426,48.38,71673.93,2.2,-0.22573,0.00019,9.91002]
[1780320422441,48.37,71664.79,2.2,-0.22745,0.00019,9.95133]
[1780320424350,48.37,71659.08,2.2,-0.22853,0.00019,9.97696]
[1780320425403,48.37,71652.67,2.2,-0.22974,0.00019,10.00576]
[1780320426409,48.37,71669.9,2.2,-0.22647,0.00019,9.92781]
[1780320426551,48.37,71669.9,2.2,-0.22647,0.00019,9.92781]
[1780320426634,48.37,71669.9,2.2,-0.22647,0.00019,9.92781]
[1780320428155,48.37,71654.12,2.2,-0.22946,0.00019,9.99898]
[1780320430499,48.37,71678.09,2.2,-0.22492,0.00019,9.89043]
[1780320432513,48.37,71682.24,2.2,-0.22414,0.00019,9.87155]
[1780320437547,48.37,71678.2,2.2,-0.2249,0.00019,9.89]
[1780320439277,48.37,71673.45,2.2,-0.2258,0.00019,9.91154]
[1780320441917,48.37,71665.81,2.2,-0.22723,0.00019,9.94608]
[1780320443592,48.37,71659.16,2.2,-0.22849,0.00019,9.97607]
[1780320447248,48.37,71664.82,2.2,-0.22741,0.00019,9.95035]
[1780320448005,48.37,71672.77,2.2,-0.22591,0.00019,9.91433]
[1780320450646,48.37,71678.18,2.2,-0.2249,0.00019,9.88994]
[1780320454201,48.37,71685.42,2.2,-0.22344,0.00019,9.85001]
[1780320455214,48.37,71692.91,2.2,-0.22204,0.00019,9.8158]
[1780320455757,48.37,71702.76,2.2,-0.22021,0.00019,9.7707]
[1780320458718,48.37,71708.62,2.2,-0.21913,0.00019,9.74407]
[1780320459723,48.37,71703.9,2.2,-0.22001,0.00019,9.7659]
[1780320460729,48.37,71698.86,2.2,-0.22096,0.00019,9.78913]
[1780320461736,48.37,71706.85,2.2,-0.21947,0.00019,9.75256]
[1780320464305,48.38,71715.41,2.2,-0.2179,0.00018,9.71334]
[1780320464909,48.38,71715.41,2.2,-0.2179,0.00018,9.71334]
[1780320465222,48.38,71715.41,2.2,-0.2179,0.00018,9.71334]
[1780320465374,48.38,71715.41,2.2,-0.2179,0.00018,9.71334]
[1780320465472,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320465764,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320465810,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320465994,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320466295,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320466302,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320466417,48.38,71729.93,2.2,-0.21523,0.00018,9.6463]
[1780320466396,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320466497,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320466560,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320466627,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320466666,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320466832,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320466870,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320467046,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320467102,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320467111,48.38,71732.39,2.2,-0.21478,0.00018,9.63491]
[1780320467203,48.38,71732.57,2.2,-0.21475,0.00018,9.63409]
[1780320468838,48.38,71732.57,2.2,-0.21475,0.00018,9.63409]
[1780320468897,48.38,71732.57,2.2,-0.21475,0.00018,9.63409]
[1780320469319,48.38,71734.55,2.2,-0.21439,0.00018,9.62495]
[1780320473443,48.38,71732.59,2.2,-0.21475,0.00018,9.6341]
[1780320473466,48.38,71737.09,2.2,-0.21393,0.00018,9.61329]
[1780320478048,48.38,71747.19,2.2,-0.2121,0.00018,9.56653]
[1780320481041,48.38,71758.64,2.2,-0.21003,0.00018,9.51333]
[1780320484139,48.38,71754.08,2.2,-0.21086,0.00018,9.53482]
[1780320489935,48.39,71752.64,2.2,-0.21114,0.00018,9.54192]
[1780320494969,48.39,71749.04,2.2,-0.2118,0.00018,9.559]
[1780320500021,48.39,71752.95,2.2,-0.2111,0.00018,9.54098]
[1780320501013,48.39,71760.01,2.2,-0.20983,0.00018,9.50809]
[1780320503232,48.39,71751.98,2.2,-0.21128,0.00018,9.5457]
[1780320507496,48.39,71745.13,2.2,-0.21253,0.00018,9.57775]
[1780320512597,48.39,71742.23,2.2,-0.21296,0.00018,9.58428]
[1780320513279,48.39,71728.51,2.2,-0.21547,0.00018,9.64791]
[1780320516123,48.39,71723.49,2.2,-0.21639,0.00018,9.6712]
[1780320517130,48.39,71728.46,2.2,-0.21548,0.00018,9.64828]
[1780320518844,48.4,71728.56,2.2,-0.21547,0.00018,9.64799]
[1780320519479,48.4,71722.06,2.2,-0.21667,0.00018,9.67811]
[1780320522505,48.4,71717.15,2.2,-0.21758,0.00018,9.70089]
[1780320522817,48.4,71717.15,2.2,-0.21758,0.00018,9.70089]
[1780320528063,48.4,71716.42,2.2,-0.21771,0.00018,9.70434]
[1780320537271,48.4,71718.22,2.2,-0.21739,0.00018,9.69635]
[1780320541302,48.4,71707.09,2.2,-0.21945,0.00019,9.74767]
[1780320542305,48.4,71699.1,2.2,-0.22094,0.00019,9.78431]
[1780320546585,48.4,71696.75,2.2,-0.22137,0.00019,9.79486]
[1780320547339,48.4,71698.94,2.2,-0.22096,0.00019,9.78477]
[1780320548346,48.4,71703.68,2.2,-0.22007,0.00019,9.763]
[1780320551367,48.4,71712.33,2.2,-0.21847,0.00018,9.72318]
[1780320553498,48.4,71722.31,2.2,-0.21663,0.00018,9.67723]
[1780320554287,48.4,71722.31,2.2,-0.21663,0.00018,9.67723]
[1780320554502,48.4,71737.89,2.2,-0.21378,0.00018,9.60516]
[1780320559521,48.4,71737.7,2.2,-0.21382,0.00018,9.60631]
[1780320559531,48.4,71722.57,2.2,-0.2166,0.00018,9.67648]
[1780320562449,48.4,71715.18,2.2,-0.21797,0.00018,9.71071]
[1780320562900,48.4,71715.18,2.2,-0.21797,0.00018,9.71071]
[1780320568492,48.4,71722.26,2.2,-0.21666,0.00018,9.67809]
[1780320569500,48.4,71727.98,2.2,-0.21562,0.00018,9.65169]
[1780320570506,48.4,71734.64,2.2,-0.2144,0.00018,9.62092]
[1780320574692,48.41,71731.61,2.2,-0.21487,0.00018,9.6284]
[1780320575032,48.41,71731.61,2.2,-0.21487,0.00018,9.6284]
[1780320575053,48.41,71731.61,2.2,-0.21487,0.00018,9.6284]
[1780320575214,48.41,71731.61,2.2,-0.21487,0.00018,9.6284]
[1780320575546,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320575633,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320575668,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320575785,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320575868,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320576027,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320576071,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320576175,48.41,71721.86,2.2,-0.21666,0.00018,9.67355]
[1780320576553,48.41,71719.1,2.2,-0.21717,0.00018,9.6863]
[1780320577313,48.41,71719.1,2.2,-0.21717,0.00018,9.6863]
[1780320577332,48.41,71719.1,2.2,-0.21717,0.00018,9.6863]
[1780320577560,48.41,71718.18,2.2,-0.21734,0.00018,9.69055]
[1780320578567,48.41,71722.59,2.2,-0.21653,0.00018,9.67021]
[1780320583602,48.41,71728.77,2.2,-0.2154,0.00018,9.64179]
[1780320586622,48.41,71735.05,2.2,-0.21425,0.00018,9.61285]
[1780320589753,48.41,71739.96,2.2,-0.21336,0.00018,9.59029]
[1780320595685,48.42,71740.42,2.2,-0.2133,0.00018,9.58867]
[1780320600408,48.42,71740.96,2.2,-0.21321,0.00018,9.5864]
[1780320600590,48.42,71740.96,2.2,-0.21321,0.00018,9.5864]
[1780320600506,48.42,71737.51,2.2,-0.21384,0.00018,9.60249]
[1780320601201,48.42,71753.91,2.2,-0.21087,0.00018,9.5263]
[1780320601940,48.42,71753.91,2.2,-0.21087,0.00018,9.5263]
[1780320602167,48.42,71753.91,2.2,-0.21087,0.00018,9.5263]
[1780320602200,48.42,71798.09,2.2,-0.20297,0.00018,9.31915]
[1780320603168,48.42,71798.09,2.2,-0.20297,0.00018,9.31915]
[1780320603548,48.42,71798.09,2.2,-0.20297,0.00018,9.31915]
[1780320603511,48.42,71788.73,2.2,-0.20464,0.00018,9.36367]
[1780320604436,48.43,71753.82,2.2,-0.21091,0.00018,9.52753]
[1780320605083,48.43,71753.82,2.2,-0.21091,0.00018,9.52753]
[1780320605171,48.43,71753.82,2.2,-0.21091,0.00018,9.52753]
[1780320605723,48.43,71736.41,2.2,-0.21408,0.00018,9.60852]
[1780320605924,48.43,71736.41,2.2,-0.21408,0.00018,9.60852]
[1780320606131,48.43,71736.41,2.2,-0.21408,0.00018,9.60852]
[1780320606287,48.43,71736.41,2.2,-0.21408,0.00018,9.60852]
[1780320606382,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320606883,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320607015,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320607250,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320607286,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320607596,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320607628,48.43,71728.25,2.2,-0.21558,0.00018,9.64635]
[1780320607351,48.43,71726.45,2.2,-0.21591,0.00018,9.65472]
[1780320607708,48.43,71726.45,2.2,-0.21591,0.00018,9.65472]
[1780320608615,48.43,71723.91,2.2,-0.21638,0.00018,9.66649]
[1780320609609,48.43,71741.01,2.2,-0.21325,0.00018,9.58734]
[1780320610163,48.44,71728.39,2.2,-0.21562,0.00018,9.64763]
[1780320612443,48.44,71734.77,2.2,-0.21446,0.00018,9.61817]
[1780320613009,48.44,71734.77,2.2,-0.21446,0.00018,9.61817]
[1780320613632,48.44,71742.65,2.2,-0.21302,0.00018,9.5817]
[1780320615548,48.45,71737.27,2.2,-0.21401,0.00018,9.60684]
[1780320616443,48.45,71720.7,2.2,-0.21705,0.00018,9.68341]
[1780320617644,48.45,71720.7,2.2,-0.21705,0.00018,9.68341]
[1780320617774,48.45,71717.93,2.2,-0.21757,0.00018,9.69649]
[1780320619627,48.45,71710.1,2.2,-0.21903,0.00018,9.73278]
[1780320619767,48.45,71710.1,2.2,-0.21903,0.00018,9.73278]
[1780320620504,48.45,71710.1,2.2,-0.21903,0.00018,9.73278]
[1780320620520,48.45,71710.1,2.2,-0.21903,0.00018,9.73278]
[1780320620557,48.45,71702.84,2.2,-0.22038,0.00019,9.76618]
[1780320621529,48.45,71702.84,2.2,-0.22038,0.00019,9.76618]
[1780320621537,48.45,71700.84,2.2,-0.22075,0.00019,9.77549]
[1780320621839,48.45,71700.84,2.2,-0.22075,0.00019,9.77549]
[1780320622495,48.45,71700.84,2.2,-0.22075,0.00019,9.77549]
[1780320622552,48.45,71695.87,2.2,-0.22168,0.00019,9.79835]
[1780320623252,48.45,71695.87,2.2,-0.22168,0.00019,9.79835]
[1780320623302,48.45,71695.87,2.2,-0.22168,0.00019,9.79835]
[1780320623480,48.46,71702.28,2.2,-0.2205,0.00019,9.76915]
[1780320624603,48.46,71716.47,2.2,-0.21787,0.00018,9.70402]
[1780320629207,48.46,71705.56,2.2,-0.21991,0.00019,9.75459]
[1780320631355,48.46,71705.56,2.2,-0.21991,0.00019,9.75471]
[1780320631590,48.46,71701.35,2.2,-0.2206,0.00019,9.76734]
[1780320633586,48.47,71696.85,2.2,-0.22145,0.00019,9.78819]
[1780320635667,48.47,71691.9,2.2,-0.22238,0.00019,9.81102]
[1780320637641,48.47,71696.31,2.2,-0.22157,0.00019,9.79109]
[1780320639618,48.47,71691.04,2.2,-0.22256,0.00019,9.81537]
[1780320640665,48.47,71696.18,2.2,-0.22161,0.00019,9.792]
[1780320641683,48.47,71700.92,2.2,-0.22073,0.00019,9.77046]
[1780320642712,48.47,71695.57,2.2,-0.22173,0.00019,9.79505]
[1780320644716,48.48,71705.2,2.2,-0.21995,0.00019,9.75121]
[1780320646717,48.48,71715.77,2.2,-0.21801,0.00018,9.70304]
[1780320648663,48.48,71720.61,2.2,-0.21713,0.00018,9.68108]
[1780320649393,48.48,71720.61,2.2,-0.21713,0.00018,9.68108]
[1780320649436,48.48,71720.61,2.2,-0.21713,0.00018,9.68108]
[1780320649549,48.48,71733.09,2.2,-0.21484,0.00018,9.6236]
[1780320649739,48.48,71733.09,2.2,-0.21484,0.00018,9.6236]
[1780320650060,48.48,71733.09,2.2,-0.21484,0.00018,9.6236]
[1780320650075,48.48,71733.09,2.2,-0.21484,0.00018,9.6236]
[1780320650530,48.48,71743.13,2.2,-0.21302,0.00018,9.57726]
[1780320651226,48.48,71728.35,2.2,-0.21572,0.00018,9.64564]
[1780320652592,48.48,71728.35,2.2,-0.21572,0.00018,9.64564]
[1780320652666,48.48,71728.35,2.2,-0.21572,0.00018,9.64564]
[1780320652689,48.49,71725.68,2.2,-0.21622,0.00018,9.65829]
[1780320652756,48.49,71725.68,2.2,-0.21622,0.00018,9.65829]
[1780320653092,48.49,71725.68,2.2,-0.21622,0.00018,9.65829]
[1780320653114,48.49,71725.68,2.2,-0.21622,0.00018,9.65829]
[1780320653191,48.49,71725.68,2.2,-0.21622,0.00018,9.65829]
[1780320653722,48.49,71714.97,2.2,-0.21819,0.00018,9.7077]
[1780320654692,48.49,71693.2,2.2,-0.22224,0.00019,9.80749]
[1780320655005,48.49,71693.2,2.2,-0.22224,0.00019,9.80749]
[1780320655531,48.49,71693.2,2.2,-0.22224,0.00019,9.80749]
[1780320655573,48.49,71691.49,2.2,-0.22256,0.00019,9.81537]
[1780320656316,48.49,71691.49,2.2,-0.22256,0.00019,9.81537]
[1780320656339,48.49,71691.49,2.2,-0.22256,0.00019,9.81537]
[1780320659095,48.49,71691.33,2.2,-0.2226,0.00019,9.8164]
[1780320659132,48.49,71691.33,2.2,-0.2226,0.00019,9.8164]
[1780320659159,48.49,71691.33,2.2,-0.2226,0.00019,9.8164]
[1780320659200,48.49,71690.19,2.2,-0.22282,0.00019,9.82166]
[1780320660340,48.49,71690.19,2.2,-0.22282,0.00019,9.82166]
[1780320660486,48.49,71690.19,2.2,-0.22282,0.00019,9.82166]
[1780320662046,48.49,71687.02,2.2,-0.22341,0.00019,9.83622]
[1780320662656,48.49,71678.79,2.2,-0.22496,0.00019,9.87369]
[1780320664161,48.5,71676.2,2.2,-0.22545,0.00019,9.88551]
[1780320664513,48.5,71676.2,2.2,-0.22545,0.00019,9.88551]
[1780320664556,48.5,71676.2,2.2,-0.22545,0.00019,9.88551]
[1780320664588,48.5,71654.36,2.2,-0.22958,0.00019,9.98402]
[1780320665145,48.5,71654.36,2.2,-0.22958,0.00019,9.98402]
[1780320665711,48.5,71654.36,2.2,-0.22958,0.00019,9.98402]
[1780320665742,48.5,71646.49,2.2,-0.23108,0.00019,10.01931]
[1780320665801,48.5,71646.49,2.2,-0.23108,0.00019,10.01931]
[1780320666398,48.5,71646.49,2.2,-0.23108,0.00019,10.01931]
[1780320666402,48.5,71646.49,2.2,-0.23108,0.00019,10.01931]
[1780320666668,48.5,71646.49,2.2,-0.23108,0.00019,10.01931]
[1780320666731,48.5,71646.49,2.2,-0.23108,0.00019,10.01931]
[1780320666705,48.5,71647.14,2.2,-0.23096,0.00019,10.01647]
[1780320667449,48.5,71647.14,2.2,-0.23096,0.00019,10.01647]
[1780320667551,48.5,71652.05,2.2,-0.23002,0.00019,9.99446]
[1780320667855,48.5,71652.05,2.2,-0.23002,0.00019,9.99446]
[1780320668147,48.5,71652.05,2.2,-0.23002,0.00019,9.99446]
[1780320668584,48.5,71665.33,2.2,-0.2275,0.00019,9.93472]
[1780320669095,48.5,71665.33,2.2,-0.2275,0.00019,9.93472]
[1780320669228,48.5,71665.33,2.2,-0.2275,0.00019,9.93472]
[1780320669590,48.5,71665.33,2.2,-0.2275,0.00019,9.93472]
[1780320669691,48.5,71667.54,2.2,-0.22709,0.00019,9.92486]
[1780320670508,48.5,71667.54,2.2,-0.22709,0.00019,9.92486]
[1780320670515,48.5,71670.21,2.2,-0.22659,0.00019,9.9128]
[1780320672619,48.5,71694.88,2.2,-0.22196,0.00019,9.80079]
[1780320674398,48.5,71704.72,2.2,-0.22014,0.00019,9.75591]
[1780320675030,48.5,71704.72,2.2,-0.22014,0.00019,9.75591]
[1780320675044,48.5,71704.72,2.2,-0.22014,0.00019,9.75591]
[1780320675770,48.5,71708.48,2.2,-0.21944,0.00019,9.73883]
[1780320676716,48.5,71731.83,2.2,-0.21515,0.00018,9.63155]
[1780320677000,48.5,71731.83,2.2,-0.21515,0.00018,9.63155]
[1780320677191,48.5,71731.83,2.2,-0.21515,0.00018,9.63155]
[1780320677308,48.5,71731.83,2.2,-0.21515,0.00018,9.63155]
[1780320677628,48.5,71731.83,2.2,-0.21515,0.00018,9.63155]
[1780320677723,48.5,71731.83,2.2,-0.21515,0.00018,9.63155]
[1780320677824,48.5,71743.93,2.2,-0.21295,0.00018,9.57564]
[1780320678432,48.5,71743.87,2.2,-0.21297,0.00018,9.57612]
[1780320680471,48.5,71747.27,2.2,-0.21236,0.00018,9.56061]
[1780320680725,48.5,71747.27,2.2,-0.21236,0.00018,9.56061]
[1780320680733,48.51,71753.14,2.2,-0.21131,0.00018,9.53354]
[1780320682176,48.51,71753.14,2.2,-0.21131,0.00018,9.53373]
[1780320682366,48.51,71753.14,2.2,-0.21131,0.00018,9.53373]
[1780320683478,48.51,71749.55,2.2,-0.21197,0.00018,9.55055]
[1780320683569,48.51,71749.55,2.2,-0.21197,0.00018,9.55055]
[1780320683653,48.51,71761.7,2.2,-0.20978,0.00018,9.49422]
[1780320684810,48.51,71761.7,2.2,-0.20978,0.00018,9.49422]
[1780320684811,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320684912,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320684930,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320684935,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320684963,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320684983,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320684989,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685030,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685092,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685127,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685142,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685182,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685191,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685192,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685242,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685268,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685479,48.51,71766.84,2.2,-0.20886,0.00018,9.47037]
[1780320685576,48.51,71769.6,2.2,-0.20837,0.00018,9.45766]
[1780320686227,48.51,71769.6,2.2,-0.20837,0.00018,9.45766]
[1780320686491,48.51,71769.6,2.2,-0.20838,0.00018,9.45782]
[1780320687499,48.52,71761.98,2.2,-0.20975,0.00018,9.49354]
[1780320688505,48.52,71757.54,2.2,-0.21056,0.00018,9.5144]
[1780320689513,48.52,71769.01,2.2,-0.2085,0.00018,9.46109]
[1780320691334,48.52,71768.77,2.2,-0.20855,0.00018,9.46243]
[1780320691450,48.52,71768.77,2.2,-0.20855,0.00018,9.46243]
[1780320691672,48.52,71769.73,2.2,-0.20829,0.00018,9.45117]
[1780320693548,48.52,71803.27,2.2,-0.20234,0.00018,9.29421]
[1780320694717,48.53,71796.99,2.2,-0.20346,0.00018,9.32403]
[1780320694933,48.53,71796.99,2.2,-0.20346,0.00018,9.32403]
[1780320695845,48.53,71790.44,2.2,-0.20462,0.00018,9.35495]
[1780320697820,48.53,71781.02,2.2,-0.20631,0.00018,9.39945]
[1780320701719,48.53,71770.39,2.2,-0.20823,0.00018,9.44971]
[1780320705779,48.54,71762.63,2.2,-0.20964,0.00018,9.48626]
[1780320706822,48.54,71769.42,2.2,-0.20842,0.00018,9.45468]
[1780320708859,48.54,71775.54,2.2,-0.20733,0.00018,9.42619]
[1780320709771,48.54,71768.9,2.2,-0.20852,0.00018,9.45729]
[1780320710849,48.54,71758.89,2.2,-0.21033,0.00018,9.50405]
[1780320711843,48.54,71750.72,2.2,-0.2118,0.00018,9.54208]
[1780320713787,48.54,71756.82,2.2,-0.2107,0.00018,9.51375]
[1780320716734,48.54,71739.8,2.2,-0.21379,0.00018,9.5927]
[1780320717078,48.54,71739.8,2.2,-0.21379,0.00018,9.5927]
[1780320717550,48.54,71739.8,2.2,-0.21379,0.00018,9.5927]
[1780320717563,48.54,71739.8,2.2,-0.21379,0.00018,9.5927]
[1780320717676,48.54,71739.8,2.2,-0.21379,0.00018,9.5927]
[1780320717778,48.54,71725.76,2.2,-0.21636,0.00018,9.65761]
[1780320718048,48.54,71725.76,2.2,-0.21636,0.00018,9.65761]
[1780320718340,48.54,71725.76,2.2,-0.21636,0.00018,9.65761]
[1780320718439,48.54,71725.76,2.2,-0.21636,0.00018,9.65761]
[1780320718735,48.54,71725.76,2.2,-0.21636,0.00018,9.65761]
[1780320718821,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719208,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719230,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719236,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719244,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719451,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719661,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719755,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719872,48.54,71726.88,2.2,-0.21616,0.00018,9.65254]
[1780320719759,48.54,71726.98,2.2,-0.21614,0.00018,9.6521]
[1780320720072,48.54,71726.98,2.2,-0.21614,0.00018,9.6521]
[1780320720343,48.54,71726.98,2.2,-0.21614,0.00018,9.6521]
[1780320720878,48.54,71726.98,2.2,-0.21614,0.00018,9.6521]
[1780320720733,48.54,71726.98,2.2,-0.21614,0.00018,9.65212]
[1780320720978,48.54,71726.98,2.2,-0.21614,0.00018,9.65212]
[1780320721741,48.54,71726.6,2.2,-0.21621,0.00018,9.65388]
[1780320722910,48.54,71728.01,2.2,-0.21596,0.00018,9.64749]
[1780320723227,48.54,71728.01,2.2,-0.21596,0.00018,9.64749]
[1780320724621,48.54,71727.73,2.2,-0.21601,0.00018,9.64879]
[1780320725183,48.54,71728.9,2.2,-0.21579,0.00018,9.64344]
[1780320725877,48.54,71713.77,2.2,-0.21858,0.00018,9.71305]
[1780320726737,48.54,71713.77,2.2,-0.21858,0.00018,9.71305]
[1780320726784,48.55,71703.21,2.2,-0.22054,0.00019,9.76146]
[1780320727214,48.55,71703.21,2.2,-0.22054,0.00019,9.76146]
[1780320727921,48.55,71703.22,2.2,-0.22054,0.00019,9.76148]
[1780320728788,48.55,71700.66,2.2,-0.22101,0.00019,9.77324]
[1780320729800,48.55,71706.42,2.2,-0.21995,0.00019,9.74698]
[1780320730803,48.55,71722.51,2.2,-0.21698,0.00018,9.67315]
[1780320731810,48.55,71741.83,2.2,-0.21345,0.00018,9.58406]
[1780320733828,48.55,71728.28,2.2,-0.21593,0.00018,9.64683]
[1780320734839,48.55,71737.27,2.2,-0.21429,0.00018,9.60538]
[1780320735900,48.55,71737.27,2.2,-0.21429,0.00018,9.60538]
[1780320736847,48.55,71729.7,2.2,-0.21568,0.00018,9.64045]
[1780320737329,48.55,71729.7,2.2,-0.21568,0.00018,9.64045]
[1780320737867,48.55,71742.45,2.2,-0.21335,0.00018,9.58157]
[1780320738250,48.55,71742.45,2.2,-0.21335,0.00018,9.58157]
[1780320738859,48.55,71742.45,2.2,-0.21335,0.00018,9.58157]
[1780320738861,48.55,71743.78,2.2,-0.21311,0.00018,9.57541]
[1780320739683,48.55,71743.78,2.2,-0.21311,0.00018,9.57541]
[1780320739693,48.55,71743.78,2.2,-0.21311,0.00018,9.57541]
[1780320739696,48.55,71743.78,2.2,-0.21311,0.00018,9.57541]
[1780320739832,48.55,71743.78,2.2,-0.21311,0.00018,9.57541]
[1780320739909,48.55,71766.39,2.2,-0.20902,0.00018,9.47039]
[1780320740615,48.55,71766.39,2.2,-0.20902,0.00018,9.47039]
[1780320740876,48.55,71766.39,2.2,-0.20903,0.00018,9.47051]
[1780320741104,48.55,71766.39,2.2,-0.20903,0.00018,9.47051]
[1780320741123,48.55,71766.39,2.2,-0.20903,0.00018,9.47051]
[1780320741156,48.55,71766.39,2.2,-0.20903,0.00018,9.47051]
[1780320741883,48.55,71767.62,2.2,-0.20881,0.00018,9.46494]
[1780320742293,48.55,71767.62,2.2,-0.20881,0.00018,9.46494]
[1780320742890,48.55,71769.35,2.2,-0.20851,0.00018,9.45705]
[1780320743897,48.56,71776.62,2.2,-0.20721,0.00018,9.42328]
[1780320744616,48.56,71776.62,2.2,-0.20721,0.00018,9.42328]
[1780320744728,48.56,71776.62,2.2,-0.20721,0.00018,9.42328]
[1780320745911,48.56,71783.43,2.2,-0.20602,0.00018,9.39189]
[1780320746918,48.56,71790.34,2.2,-0.20479,0.00018,9.35959]
[1780320747925,48.56,71780.92,2.2,-0.20648,0.00018,9.40402]
[1780320748931,48.56,71776.14,2.2,-0.20732,0.00018,9.42614]
[1780320749111,48.56,71776.14,2.2,-0.20732,0.00018,9.42614]
[1780320749840,48.56,71776.67,2.2,-0.20723,0.00018,9.42362]
[1780320750233,48.56,71776.67,2.2,-0.20723,0.00018,9.42362]
[1780320750398,48.56,71775.79,2.2,-0.20738,0.00018,9.42768]
[1780320751953,48.56,71779.6,2.2,-0.2066,0.00018,9.40281]
[1780320754975,48.56,71770.91,2.2,-0.20815,0.00018,9.44332]
[1780320760364,48.56,71771.29,2.2,-0.20807,0.00018,9.44128]
[1780320766593,48.55,71773.01,2.2,-0.20775,0.00018,9.43299]
[1780320769953,48.55,71790.77,2.2,-0.20458,0.00018,9.34967]
[1780320771420,48.55,71790.77,2.2,-0.20458,0.00018,9.34967]
[1780320771433,48.55,71810.76,2.2,-0.20106,0.00018,9.25578]
[1780320772000,48.55,71810.76,2.2,-0.20106,0.00018,9.25578]
[1780320772929,48.55,71810.76,2.2,-0.20106,0.00018,9.25578]
[1780320772901,48.56,71824.11,2.2,-0.19873,0.00017,9.19289]
[1780320773183,48.56,71824.11,2.2,-0.19873,0.00017,9.19289]
[1780320773734,48.56,71824.11,2.2,-0.19873,0.00017,9.19289]
[1780320773860,48.56,71824.11,2.2,-0.19873,0.00017,9.19289]
[1780320773902,48.56,71836.49,2.2,-0.19659,0.00017,9.13437]
[1780320774787,48.56,71849.82,2.2,-0.1943,0.00017,9.07125]
[1780320775610,48.56,71849.82,2.2,-0.1943,0.00017,9.07125]
[1780320775722,48.56,71849.82,2.2,-0.1943,0.00017,9.07125]
[1780320775774,48.56,71849.82,2.2,-0.1943,0.00017,9.07125]
[1780320775818,48.56,71853.8,2.2,-0.19362,0.00017,9.05261]
[1780320776106,48.56,71853.8,2.2,-0.19362,0.00017,9.05261]
[1780320776169,48.56,71853.8,2.2,-0.19362,0.00017,9.05261]
[1780320776420,48.56,71853.8,2.2,-0.19362,0.00017,9.05261]
[1780320776694,48.56,71853.8,2.2,-0.19362,0.00017,9.05261]
[1780320776700,48.56,71853.8,2.2,-0.19362,0.00017,9.05261]
[1780320776723,48.56,71863.49,2.2,-0.19197,0.00017,9.00653]
[1780320777112,48.56,71863.49,2.2,-0.19197,0.00017,9.00653]
[1780320777325,48.56,71863.49,2.2,-0.19197,0.00017,9.00653]
[1780320777425,48.56,71863.45,2.2,-0.19198,0.00017,9.00688]
[1780320778909,48.56,71863.45,2.2,-0.19198,0.00017,9.00688]
[1780320778550,48.56,71852.09,2.2,-0.19393,0.00017,9.06117]
[1780320779061,48.56,71852.09,2.2,-0.19393,0.00017,9.06117]
[1780320779117,48.56,71852.09,2.2,-0.19393,0.00017,9.06117]
[1780320779612,48.56,71852.09,2.2,-0.19393,0.00017,9.06117]
[1780320779667,48.56,71852.09,2.2,-0.19393,0.00017,9.06117]
[1780320779960,48.56,71852.09,2.2,-0.19393,0.00017,9.06117]
[1780320781162,48.57,71850.4,2.2,-0.19423,0.00017,9.06948]
[1780320781202,48.57,71850.4,2.2,-0.19423,0.00017,9.06948]
[1780320781555,48.57,71834.52,2.2,-0.19698,0.00017,9.1451]
[1780320783271,48.57,71834.37,2.2,-0.197,0.00017,9.14581]
[1780320783327,48.57,71834.37,2.2,-0.197,0.00017,9.14581]
[1780320783345,48.57,71834.37,2.2,-0.197,0.00017,9.14581]
[1780320783499,48.57,71834.37,2.2,-0.197,0.00017,9.14581]
[1780320783897,48.57,71834.37,2.2,-0.197,0.00017,9.14581]
[1780320783786,48.57,71819.83,2.2,-0.19954,0.00017,9.21479]
[1780320784315,48.57,71819.83,2.2,-0.19954,0.00017,9.21479]
[1780320784942,48.57,71819.83,2.2,-0.19954,0.00017,9.21479]
[1780320784411,48.57,71834.19,2.2,-0.19704,0.00017,9.14683]
[1780320785088,48.57,71834.19,2.2,-0.19704,0.00017,9.14683]
[1780320785215,48.57,71834.22,2.2,-0.19704,0.00017,9.14669]
[1780320786205,48.57,71834.22,2.2,-0.19704,0.00017,9.14669]
[1780320786588,48.57,71834.22,2.2,-0.19704,0.00017,9.14669]
[1780320786671,48.57,71834.22,2.2,-0.19704,0.00017,9.14669]
[1780320786760,48.57,71836.24,2.2,-0.19669,0.00017,9.13727]
[1780320787035,48.57,71836.24,2.2,-0.19669,0.00017,9.13727]
[1780320787859,48.57,71836.24,2.2,-0.19669,0.00017,9.13727]
[1780320787892,48.57,71834.2,2.2,-0.19705,0.00017,9.14704]
[1780320788334,48.57,71843.6,2.2,-0.19542,0.00017,9.10243]
[1780320789192,48.57,71843.6,2.2,-0.19542,0.00017,9.10243]
[1780320789348,48.57,71843.6,2.2,-0.19542,0.00017,9.10243]
[1780320789790,48.57,71843.6,2.2,-0.19542,0.00017,9.10243]
[1780320789891,48.57,71853.28,2.2,-0.19376,0.00017,9.05656]
[1780320790558,48.57,71866.08,2.2,-0.19158,0.00017,8.99569]
[1780320791384,48.57,71875.58,2.2,-0.18997,0.00017,8.95032]
[1780320792545,48.57,71884.6,2.2,-0.18845,0.00017,8.9074]
[1780320793106,48.57,71884.6,2.2,-0.18845,0.00017,8.9074]
[1780320793214,48.57,71884.6,2.2,-0.18845,0.00017,8.9074]
[1780320793492,48.58,71878.96,2.2,-0.18941,0.00017,8.93447]
[1780320794440,48.58,71887.59,2.2,-0.18795,0.00017,8.89316]
[1780320795322,48.58,71887.59,2.2,-0.18795,0.00017,8.89316]
[1780320795661,48.58,71887.59,2.2,-0.18795,0.00017,8.89316]
[1780320795762,48.58,71893.17,2.2,-0.18702,0.00017,8.86668]
[1780320796955,48.58,71893.17,2.2,-0.18702,0.00017,8.86668]
[1780320797169,48.58,71892.99,2.2,-0.18705,0.00017,8.86754]
[1780320797227,48.58,71892.99,2.2,-0.18705,0.00017,8.86754]
[1780320797482,48.58,71892.99,2.2,-0.18705,0.00017,8.86754]
[1780320797732,48.58,71892.99,2.2,-0.18705,0.00017,8.86754]
[1780320797833,48.58,71897.25,2.2,-0.18635,0.00017,8.84736]
[1780320799438,48.58,71896.36,2.2,-0.1865,0.00017,8.85178]
[1780320799943,48.58,71900.11,2.2,-0.18588,0.00017,8.83393]
[1780320801241,48.58,71895.48,2.2,-0.18666,0.00017,8.8563]
[1780320801477,48.58,71895.48,2.2,-0.18666,0.00017,8.8563]
[1780320801959,48.58,71900.58,2.2,-0.18581,0.00017,8.83198]
[1780320803519,48.58,71898.79,2.2,-0.18612,0.00017,8.84073]
[1780320803625,48.58,71898.79,2.2,-0.18612,0.00017,8.84073]
[1780320803836,48.58,71876.94,2.2,-0.18979,0.00017,8.94542]
[1780320804064,48.58,71876.94,2.2,-0.18979,0.00017,8.94542]
[1780320804074,48.58,71876.94,2.2,-0.18979,0.00017,8.94542]
[1780320804940,48.58,71885.22,2.2,-0.1884,0.00017,8.90583]
[1780320806846,48.59,71888.09,2.2,-0.18792,0.00017,8.89216]
[1780320806934,48.59,71879.09,2.2,-0.18944,0.00017,8.93532]
[1780320808380,48.59,71873.55,2.2,-0.19038,0.00017,8.96192]
[1780320809387,48.59,71880.45,2.2,-0.18921,0.00017,8.92893]
[1780320812949,48.59,71868.04,2.2,-0.19122,0.00017,8.98136]
[1780320813686,48.59,71868.04,2.2,-0.19122,0.00017,8.98136]
[1780320813768,48.59,71871.22,2.2,-0.19068,0.00017,8.96626]
[1780320818935,48.59,71868.66,2.2,-0.19113,0.00017,8.97888]
[1780320819004,48.59,71859.73,2.2,-0.19265,0.00017,9.02155]
[1780320824258,48.59,71857.67,2.2,-0.19301,0.00017,9.03146]
[1780320824512,48.59,71838.65,2.2,-0.19628,0.00017,9.12189]
[1780320827522,48.6,71828.39,2.2,-0.19807,0.00017,9.17071]
[1780320829055,48.6,71826.93,2.2,-0.19832,0.00017,9.17761]
[1780320829110,48.6,71826.93,2.2,-0.19832,0.00017,9.17761]
[1780320829536,48.6,71819.39,2.2,-0.19964,0.00017,9.21338]
[1780320830346,48.6,71819.39,2.2,-0.19964,0.00017,9.21338]
[1780320830506,48.6,71819.39,2.2,-0.19964,0.00017,9.21338]
[1780320830765,48.6,71831.05,2.2,-0.19761,0.00017,9.15825]
[1780320832621,48.6,71831.27,2.2,-0.19757,0.00017,9.15717]
[1780320832785,48.6,71831.27,2.2,-0.19757,0.00017,9.15717]
[1780320832963,48.6,71848.15,2.2,-0.19465,0.00017,9.0771]
[1780320833107,48.6,71848.15,2.2,-0.19465,0.00017,9.0771]
[1780320834948,48.6,71848.15,2.2,-0.19466,0.00017,9.07714]
[1780320836371,48.6,71845.93,2.2,-0.19504,0.00017,9.08772]
[1780320836584,48.6,71845.91,2.2,-0.19504,0.00017,9.08781]
[1780320840620,48.6,71852.51,2.2,-0.19391,0.00017,9.05647]
[1780320844968,48.6,71867.32,2.2,-0.19139,0.00017,8.98622]
[1780320845060,48.6,71867.32,2.2,-0.19139,0.00017,8.98622]
[1780320845931,48.6,71874.41,2.2,-0.19021,0.00017,8.95298]
[1780320846991,48.61,71887.75,2.2,-0.18799,0.00017,8.89013]
[1780320847285,48.61,71887.75,2.2,-0.18799,0.00017,8.89013]
[1780320847478,48.61,71887.75,2.2,-0.18799,0.00017,8.89013]
[1780320847638,48.61,71887.75,2.2,-0.18799,0.00017,8.89013]
[1780320847665,48.61,71887.75,2.2,-0.18799,0.00017,8.89013]
[1780320847876,48.61,71887.75,2.2,-0.18799,0.00017,8.89013]
[1780320847942,48.62,71899.96,2.2,-0.18596,0.00017,8.83235]
[1780320848199,48.62,71899.96,2.2,-0.18596,0.00017,8.83235]
[1780320848241,48.62,71899.96,2.2,-0.18596,0.00017,8.83235]
[1780320848397,48.62,71899.96,2.2,-0.18596,0.00017,8.83235]
[1780320848499,48.62,71899.96,2.2,-0.18596,0.00017,8.83235]
[1780320848745,48.61,71903.97,2.2,-0.18529,0.00017,8.81298]
[1780320852298,48.62,71904.35,2.2,-0.18527,0.00017,8.81248]
[1780320852868,48.62,71908.77,2.2,-0.18454,0.00017,8.79127]
[1780320855724,48.61,71920.79,2.2,-0.18249,0.00017,8.73189]
[1780320856936,48.61,71920.79,2.2,-0.18249,0.00017,8.73189]
[1780320857000,48.61,71919.49,2.2,-0.1827,0.00017,8.73804]
[1780320860205,48.61,71919.73,2.2,-0.18267,0.00017,8.73697]
[1780320860656,48.61,71919.73,2.2,-0.18267,0.00017,8.73697]
[1780320860667,48.61,71919.73,2.2,-0.18267,0.00017,8.73697]
[1780320860762,48.61,71920.31,2.2,-0.18257,0.00017,8.73419]
[1780320862572,48.61,71918.53,2.2,-0.18287,0.00017,8.74277]
[1780320862774,48.61,71908.72,2.2,-0.18449,0.00017,8.78992]
[1780320864788,48.61,71922.23,2.2,-0.18225,0.00016,8.72486]
[1780320865796,48.61,71927.42,2.2,-0.1814,0.00016,8.69991]
[1780320866869,48.61,71934.25,2.2,-0.18028,0.00016,8.66706]
[1780320868043,48.61,71942.07,2.2,-0.179,0.00016,8.62943]
[1780320870015,48.61,71903.77,2.2,-0.18532,0.00017,8.81381]
[1780320870729,48.61,71903.77,2.2,-0.18532,0.00017,8.81381]
[1780320870952,48.61,71903.77,2.2,-0.18532,0.00017,8.81381]
[1780320871076,48.61,71903.77,2.2,-0.18532,0.00017,8.81381]
[1780320870959,48.61,71871.49,2.2,-0.19076,0.00017,8.96849]
[1780320871218,48.61,71871.49,2.2,-0.19076,0.00017,8.96849]
[1780320871393,48.61,71871.49,2.2,-0.19076,0.00017,8.96849]
[1780320871937,48.62,71857.73,2.2,-0.193,0.00017,9.02716]
[1780320872871,48.62,71857.73,2.2,-0.193,0.00017,9.02716]
[1780320873871,48.62,71850.59,2.2,-0.19423,0.00017,9.06117]
[1780320874295,48.62,71850.59,2.2,-0.19423,0.00017,9.06117]
[1780320874966,48.62,71844.46,2.2,-0.19528,0.00017,9.09033]
[1780320875890,48.62,71849.7,2.2,-0.19438,0.00017,9.06551]
[1780320876993,48.62,71843.35,2.2,-0.19548,0.00017,9.09569]
[1780320882035,48.62,71846.33,2.2,-0.19496,0.00017,9.08149]
[1780320881959,48.62,71857.85,2.2,-0.19299,0.00017,9.02672]
[1780320883008,48.62,71846.95,2.2,-0.19486,0.00017,9.07862]
[1780320883968,48.62,71840.81,2.2,-0.19592,0.00017,9.10777]
[1780320884382,48.62,71840.81,2.2,-0.19592,0.00017,9.10777]
[1780320885040,48.62,71833.47,2.2,-0.19719,0.00017,9.14261]
[1780320886960,48.61,71838.66,2.2,-0.19627,0.00017,9.11751]
[1780320887967,48.61,71848.9,2.2,-0.19451,0.00017,9.06891]
[1780320891058,48.61,71842.09,2.2,-0.19568,0.00017,9.10126]
[1780320896235,48.61,71840.51,2.2,-0.19592,0.00017,9.10773]
[1780320898051,48.6,71852.9,2.2,-0.19377,0.00017,9.04855]
[1780320901075,48.61,71857.54,2.2,-0.19298,0.00017,9.0266]
[1780320902537,48.6,71861.02,2.2,-0.19239,0.00017,9.01001]
[1780320902761,48.6,71861.02,2.2,-0.19239,0.00017,9.01001]
[1780320903095,48.6,71865.05,2.2,-0.1917,0.00017,8.99071]
[1780320907120,48.6,71856.8,2.2,-0.1931,0.00017,9.02989]
[1780320908127,48.6,71862.97,2.2,-0.19204,0.00017,9.00029]
[1780320913136,48.61,71862.22,2.2,-0.19219,0.00017,9.00451]
[1780320917162,48.61,71854.45,2.2,-0.19352,0.00017,9.04159]
[1780320920178,48.61,71848.44,2.2,-0.19455,0.00017,9.07015]
[1780320921986,48.61,71847.65,2.2,-0.19469,0.00017,9.07388]
[1780320921997,48.61,71844.13,2.2,-0.19529,0.00017,9.09055]
[1780320924015,48.61,71845.45,2.2,-0.19506,0.00017,9.08428]
[1780320924066,48.61,71859.13,2.2,-0.19271,0.00017,9.01911]
[1780320924491,48.61,71859.13,2.2,-0.19271,0.00017,9.01911]
[1780320924524,48.61,71871.51,2.2,-0.1906,0.00017,8.96008]
[1780320925508,48.61,71871.51,2.2,-0.1906,0.00017,8.96008]
[1780320926653,48.61,71875.37,2.2,-0.18996,0.00017,8.94185]
[1780320926666,48.61,71875.37,2.2,-0.18996,0.00017,8.94185]
[1780320926765,48.61,71880.99,2.2,-0.18901,0.00017,8.91499]
[1780320929548,48.6,71885.24,2.2,-0.18827,0.00017,8.89404]
[1780320930779,48.6,71886.07,2.2,-0.18813,0.00017,8.89004]
[1780320931152,48.6,71884.76,2.2,-0.18824,0.00017,8.88919]
[1780320933089,48.6,71878.58,2.2,-0.18927,0.00017,8.91822]
[1780320938089,48.58,71879.73,2.2,-0.189,0.00017,8.91062]
[1780320938125,48.58,71874.1,2.2,-0.18995,0.00017,8.93758]
[1780320938961,48.58,71874.1,2.2,-0.18995,0.00017,8.93758]
[1780320939071,48.58,71866.78,2.2,-0.1912,0.00017,8.97253]
[1780320941080,48.58,71853.14,2.2,-0.19353,0.00017,9.03766]
[1780320941262,48.58,71853.14,2.2,-0.19353,0.00017,9.03766]
[1780320941635,48.58,71853.14,2.2,-0.19353,0.00017,9.03766]
[1780320942057,48.58,71853.14,2.2,-0.19353,0.00017,9.03766]
[1780320942080,48.58,71853.14,2.2,-0.19353,0.00017,9.03766]
[1780320942126,48.58,71865.01,2.2,-0.19149,0.00017,8.98076]
[1780320943031,48.58,71873.73,2.2,-0.19001,0.00017,8.93914]
[1780320945157,48.58,71874.1,2.2,-0.18995,0.00017,8.93737]
[1780320945019,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320945523,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320945573,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320945874,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320945964,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320945970,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320946039,48.58,71885.08,2.2,-0.18809,0.00017,8.88479]
[1780320946087,48.58,71911.1,2.2,-0.18374,0.00017,8.75989]
[1780320946590,48.58,71911.1,2.2,-0.18374,0.00017,8.75989]
[1780320946858,48.58,71913.36,2.2,-0.18336,0.00017,8.74902]
[1780320948418,48.58,71907.37,2.2,-0.18436,0.00017,8.77795]
[1780320949485,48.58,71907.37,2.2,-0.18436,0.00017,8.77795]
[1780320949642,48.58,71907.37,2.2,-0.18436,0.00017,8.77795]
[1780320949813,48.58,71919.11,2.2,-0.18241,0.00017,8.72143]
[1780320950391,48.58,71919.11,2.2,-0.18241,0.00017,8.72143]
[1780320951152,48.58,71925.75,2.2,-0.18132,0.00016,8.68937]
[1780320955790,48.58,71931.94,2.2,-0.1803,0.00016,8.65948]
[1780320957965,48.58,71919.14,2.2,-0.18241,0.00017,8.72125]
[1780320959905,48.58,71925.28,2.2,-0.18139,0.00016,8.69158]
[1780320961546,48.58,71925.28,2.2,-0.18139,0.00016,8.69156]
[1780320961632,48.58,71925.28,2.2,-0.18139,0.00016,8.69156]
[1780320961995,48.58,71925.28,2.2,-0.18139,0.00016,8.69156]
[1780320962136,48.58,71924.66,2.2,-0.18149,0.00016,8.69453]
[1780320962751,48.58,71915.36,2.2,-0.18303,0.00017,8.73929]
[1780320965540,48.58,71904.77,2.2,-0.18479,0.00017,8.79024]
[1780320966263,48.58,71904.77,2.2,-0.18479,0.00017,8.79024]
[1780320966303,48.58,71904.77,2.2,-0.18479,0.00017,8.79024]
[1780320966548,48.58,71910.53,2.2,-0.18383,0.00017,8.76256]
[1780320971592,48.58,71910.89,2.2,-0.18376,0.00017,8.76061]
[1780320971736,48.58,71910.89,2.2,-0.18376,0.00017,8.76061]
[1780320972194,48.58,71900.34,2.2,-0.18552,0.00017,8.81127]
[1780320973890,48.58,71890.89,2.2,-0.1871,0.00017,8.85662]
[1780320976199,48.58,71897.0,2.2,-0.18608,0.00017,8.82739]
[1780320979638,48.58,71886.85,2.2,-0.18779,0.00017,8.87614]
[1780320981945,48.58,71897.56,2.2,-0.18599,0.00017,8.82473]
[1780320985738,48.58,71892.22,2.2,-0.18689,0.00017,8.85061]
[1780320989119,48.58,71883.67,2.2,-0.18833,0.00017,8.89161]
[1780320989809,48.58,71874.4,2.2,-0.1899,0.00017,8.93596]
[1780320990846,48.58,71853.69,2.2,-0.19343,0.00017,9.03473]
[1780320992733,48.58,71851.32,2.2,-0.19372,0.00017,9.03866]
[1780320995044,48.58,71861.64,2.2,-0.19193,0.00017,8.98893]
[1780320997516,48.57,71861.96,2.2,-0.19187,0.00017,8.98726]
[1780320998184,48.57,71862.57,2.2,-0.19176,0.00017,8.98417]
[1780321000172,48.57,71869.33,2.2,-0.1906,0.00017,8.95165]
[1780321003369,48.57,71869.63,2.2,-0.19055,0.00017,8.95003]
[1780321003648,48.57,71869.09,2.2,-0.19064,0.00017,8.95261]
[1780321003828,48.57,71869.09,2.2,-0.19063,0.00017,8.95252]
[1780321004514,48.57,71869.09,2.2,-0.19063,0.00017,8.95252]
[1780321004604,48.57,71869.09,2.2,-0.19063,0.00017,8.95252]
[1780321005163,48.57,71869.09,2.2,-0.19063,0.00017,8.95252]
[1780321005266,48.57,71807.55,2.2,-0.20128,0.00018,9.24467]
[1780321005978,48.57,71807.55,2.2,-0.20128,0.00018,9.24467]
[1780321006189,48.57,71819.7,2.2,-0.19914,0.00017,9.18713]
[1780321006382,48.57,71819.7,2.2,-0.19914,0.00017,9.18713]
[1780321006672,48.57,71819.7,2.2,-0.19914,0.00017,9.18713]
[1780321006838,48.57,71819.95,2.2,-0.19909,0.00017,9.18581]
[1780321007606,48.57,71819.95,2.2,-0.19909,0.00017,9.18581]
[1780321008293,48.57,71823.77,2.2,-0.19842,0.00017,9.16767]
[1780321008640,48.57,71823.77,2.2,-0.19842,0.00017,9.16767]
[1780321008709,48.57,71823.77,2.2,-0.19842,0.00017,9.16767]
[1780321008884,48.57,71823.77,2.2,-0.19842,0.00017,9.16767]
[1780321009201,48.57,71823.77,2.2,-0.19842,0.00017,9.16767]
[1780321009193,48.57,71810.17,2.2,-0.2008,0.00018,9.2318]
[1780321010232,48.57,71810.17,2.2,-0.2008,0.00018,9.2318]
[1780321009888,48.57,71813.78,2.2,-0.20017,0.00018,9.21476]
[1780321010669,48.57,71813.78,2.2,-0.20017,0.00018,9.21476]
[1780321011707,48.56,71814.39,2.2,-0.20006,0.00018,9.21175]
[1780321011874,48.56,71814.39,2.2,-0.20006,0.00018,9.21175]
[1780321011926,48.56,71827.57,2.2,-0.19775,0.00017,9.14931]
[1780321013521,48.56,71827.57,2.2,-0.19775,0.00017,9.14928]
[1780321013927,48.56,71827.57,2.2,-0.19775,0.00017,9.14928]
[1780321014011,48.56,71840.51,2.2,-0.1955,0.00017,9.08786]
[1780321018278,48.56,71841.23,2.2,-0.19538,0.00017,9.08455]
[1780321018356,48.56,71841.23,2.2,-0.19539,0.00017,9.08461]
[1780321018426,48.56,71841.23,2.2,-0.19539,0.00017,9.08461]
[1780321019077,48.57,71830.83,2.2,-0.19719,0.00017,9.13402]
[1780321020950,48.57,71830.8,2.2,-0.1972,0.00017,9.1343]
[1780321021050,48.57,71830.8,2.2,-0.1972,0.00017,9.1343]
[1780321021134,48.57,71835.93,2.2,-0.19631,0.00017,9.10996]
[1780321023171,48.57,71817.78,2.2,-0.19947,0.00017,9.19596]
[1780321024286,48.57,71817.78,2.2,-0.19947,0.00017,9.19596]
[1780321024419,48.57,71818.78,2.2,-0.19929,0.00017,9.19121]
[1780321025140,48.57,71818.78,2.2,-0.19929,0.00017,9.19121]
[1780321025238,48.57,71818.78,2.2,-0.19929,0.00017,9.19121]
[1780321025263,48.57,71811.32,2.2,-0.2006,0.00018,9.22637]
[1780321026062,48.57,71801.39,2.2,-0.20235,0.00018,9.27317]
[1780321027256,48.57,71801.39,2.2,-0.20235,0.00018,9.27317]
[1780321028154,48.57,71791.16,2.2,-0.20416,0.00018,9.32135]
[1780321030013,48.57,71785.29,2.2,-0.2052,0.00018,9.34885]
[1780321031016,48.57,71793.09,2.2,-0.20381,0.00018,9.31216]
[1780321032415,48.57,71795.48,2.2,-0.20339,0.00018,9.3009]
[1780321033051,48.57,71803.56,2.2,-0.20196,0.00018,9.26289]
[1780321033487,48.57,71803.56,2.2,-0.20196,0.00018,9.26289]
[1780321033679,48.57,71803.56,2.2,-0.20196,0.00018,9.26289]
[1780321033873,48.57,71803.56,2.2,-0.20196,0.00018,9.26289]
[1780321034159,48.57,71803.56,2.2,-0.20196,0.00018,9.26289]
[1780321034218,48.57,71803.56,2.2,-0.20196,0.00018,9.26289]
[1780321034260,48.57,71769.36,2.2,-0.20805,0.00018,9.42334]
[1780321034731,48.57,71769.36,2.2,-0.20805,0.00018,9.42334]
[1780321035014,48.57,71769.36,2.2,-0.20805,0.00018,9.42334]
[1780321035046,48.57,71769.36,2.2,-0.20805,0.00018,9.42334]
[1780321035071,48.57,71769.36,2.2,-0.20805,0.00018,9.42334]
[1780321035121,48.57,71768.74,2.2,-0.20816,0.00018,9.42633]
[1780321035693,48.57,71768.74,2.2,-0.20816,0.00018,9.42633]
[1780321035741,48.57,71768.74,2.2,-0.20816,0.00018,9.42633]
[1780321036076,48.57,71769.13,2.2,-0.20809,0.00018,9.42446]
[1780321037698,48.57,71769.92,2.2,-0.20795,0.00018,9.42072]
[1780321038198,48.57,71789.06,2.2,-0.20453,0.00018,9.33109]
[1780321040186,48.57,71789.26,2.2,-0.20449,0.00018,9.33015]
[1780321040244,48.57,71796.41,2.2,-0.20323,0.00018,9.2967]
[1780321041581,48.57,71796.41,2.2,-0.20323,0.00018,9.2967]
[1780321042119,48.57,71796.03,2.2,-0.2033,0.00018,9.29859]
[1780321043126,48.57,71791.49,2.2,-0.20411,0.00018,9.32001]
[1780321043338,48.57,71791.49,2.2,-0.20411,0.00018,9.32001]
[1780321043363,48.57,71791.49,2.2,-0.20411,0.00018,9.32001]
[1780321051193,48.57,71804.24,2.2,-0.20177,0.00018,9.25358]
[1780321052257,48.57,71804.24,2.2,-0.20177,0.00018,9.25358]
[1780321052480,48.57,71805.13,2.2,-0.20161,0.00018,9.24939]
[1780321053204,48.57,71811.22,2.2,-0.20055,0.00018,9.22074]
[1780321056230,48.58,71806.64,2.2,-0.20137,0.00018,9.24283]
[1780321057232,48.58,71800.2,2.2,-0.20251,0.00018,9.27327]
[1780321057967,48.58,71800.2,2.2,-0.20251,0.00018,9.27327]
[1780321058287,48.58,71797.76,2.2,-0.20294,0.00018,9.28485]
[1780321059293,48.58,71805.88,2.2,-0.20151,0.00018,9.24664]
[1780321064315,48.58,71801.38,2.2,-0.20231,0.00018,9.26807]
[1780321065332,48.58,71795.21,2.2,-0.20341,0.00018,9.2973]
[1780321068352,48.58,71799.87,2.2,-0.2026,0.00018,9.27569]
[1780321073270,48.59,71806.82,2.2,-0.20139,0.00018,9.24334]
[1780321078292,48.59,71802.33,2.2,-0.20219,0.00018,9.26474]
[1780321083346,48.59,71799.45,2.2,-0.20271,0.00018,9.27868]
[1780321088349,48.59,71802.84,2.2,-0.20212,0.00018,9.26298]
[1780321091315,48.6,71814.64,2.2,-0.20005,0.00018,9.20758]
[1780321095269,48.61,71820.67,2.2,-0.19906,0.00017,9.18073]
[1780321100282,48.63,71822.43,2.2,-0.19885,0.00017,9.1753]
[1780321100342,48.65,71836.45,2.2,-0.19652,0.00017,9.11194]
[1780321101295,48.67,71842.73,2.2,-0.19552,0.00017,9.08435]
[1780321106322,48.73,71844.48,2.2,-0.1955,0.00017,9.08422]
[1780321107327,48.76,71837.46,2.2,-0.19684,0.00017,9.12098]
[1780321108348,48.77,71830.18,2.2,-0.19814,0.00017,9.15646]
[1780321111336,48.79,71823.8,2.2,-0.19925,0.00017,9.18217]
[1780321113363,48.79,71830.44,2.2,-0.1981,0.00017,9.15109]
[1780321117385,48.79,71840.99,2.2,-0.19629,0.00017,9.10184]
[1780321117416,48.79,71840.99,2.2,-0.19629,0.00017,9.10184]
[1780321117530,48.79,71840.99,2.2,-0.19629,0.00017,9.10184]
[1780321118282,48.79,71845.82,2.2,-0.19546,0.00017,9.07914]
[1780321120359,48.79,71846.61,2.2,-0.19533,0.00017,9.07553]
[1780321120385,48.79,71851.11,2.2,-0.19456,0.00017,9.05437]
[1780321121307,48.8,71857.44,2.2,-0.19349,0.00017,9.02456]
[1780321123504,48.79,71854.33,2.2,-0.19401,0.00017,9.03917]
[1780321123523,48.79,71854.33,2.2,-0.19401,0.00017,9.03917]
[1780321123697,48.79,71854.33,2.2,-0.19401,0.00017,9.03917]
[1780321128733,48.79,71851.19,2.2,-0.19454,0.00017,9.05368]
[1780321131754,48.79,71858.77,2.2,-0.19323,0.00017,9.01758]
[1780321136793,48.79,71859.61,2.2,-0.19308,0.00017,9.01343]
[1780321139196,48.79,71849.36,2.2,-0.19484,0.00017,9.06193]
[1780321143025,48.79,71840.74,2.2,-0.19631,0.00017,9.10232]
[1780321144853,48.78,71833.78,2.2,-0.1975,0.00017,9.13493]
[1780321146867,48.78,71828.78,2.2,-0.19836,0.00017,9.15821]
[1780321149273,48.78,71840.98,2.2,-0.19624,0.00017,9.10034]
[1780321151254,48.78,71846.94,2.2,-0.1952,0.00017,9.07186]
[1780321152909,48.78,71856.42,2.2,-0.19357,0.00017,9.02678]
[1780321157955,48.77,71850.99,2.2,-0.19449,0.00017,9.05229]
[1780321161981,48.77,71844.92,2.2,-0.19552,0.00017,9.08069]
[1780321167016,48.77,71844.48,2.2,-0.19558,0.00017,9.08221]
[1780321171053,48.76,71848.84,2.2,-0.19471,0.00017,9.05408]
[1780321173068,48.76,71853.78,2.2,-0.19385,0.00017,9.03041]
[1780321174075,48.76,71859.21,2.2,-0.19292,0.00017,9.00459]
[1780321175398,48.76,71850.88,2.2,-0.19435,0.00017,9.04406]
[1780321177101,48.76,71840.2,2.2,-0.19618,0.00017,9.09451]
[1780321182135,48.76,71841.48,2.2,-0.19594,0.00017,9.08781]
[1780321187170,48.75,71832.07,2.2,-0.19754,0.00017,9.13163]
[1780321190469,48.75,71813.25,2.2,-0.2008,0.00018,9.21976]
[1780321190692,48.75,71813.25,2.2,-0.2008,0.00018,9.21976]
[1780321190979,48.75,71813.25,2.2,-0.2008,0.00018,9.21976]
[1780321191144,48.75,71813.25,2.2,-0.2008,0.00018,9.21976]
[1780321191169,48.75,71813.25,2.2,-0.2008,0.00018,9.21976]
[1780321191270,48.75,71799.67,2.2,-0.20319,0.00018,9.2835]
[1780321191790,48.75,71799.67,2.2,-0.20319,0.00018,9.2835]
[1780321191881,48.75,71799.67,2.2,-0.20319,0.00018,9.2835]
[1780321192435,48.75,71799.67,2.2,-0.20319,0.00018,9.2835]
[1780321192451,48.75,71799.67,2.2,-0.20319,0.00018,9.2835]
[1780321192208,48.75,71799.67,2.2,-0.20319,0.00018,9.28344]
[1780321192689,48.75,71799.67,2.2,-0.20319,0.00018,9.28344]
[1780321192763,48.75,71799.67,2.2,-0.20319,0.00018,9.28344]
[1780321193166,48.75,71799.67,2.2,-0.20319,0.00018,9.28344]
[1780321193223,48.75,71799.67,2.2,-0.20319,0.00018,9.28344]
[1780321193441,48.75,71799.67,2.2,-0.20319,0.00018,9.28344]
[1780321193432,48.75,71795.1,2.2,-0.20399,0.00018,9.30454]
[1780321196127,48.74,71793.29,2.2,-0.2043,0.00018,9.31284]
[1780321198249,48.74,71784.2,2.2,-0.2059,0.00018,9.35479]
[1780321199193,48.74,71784.2,2.2,-0.2059,0.00018,9.35479]
[1780321199207,48.74,71784.2,2.2,-0.2059,0.00018,9.35479]
[1780321199282,48.74,71781.55,2.2,-0.20636,0.00018,9.36693]
[1780321202277,48.73,71767.21,2.2,-0.2089,0.00018,9.43309]
[1780321204300,48.73,71774.02,2.2,-0.20767,0.00018,9.40117]
[1780321205303,48.73,71764.62,2.2,-0.20936,0.00018,9.44478]
[1780321207318,48.73,71773.6,2.2,-0.20774,0.00018,9.40279]
[1780321209875,48.73,71774.84,2.2,-0.20751,0.00018,9.39683]
[1780321209933,48.73,71774.84,2.2,-0.20751,0.00018,9.39683]
[1780321212354,48.72,71766.78,2.2,-0.20894,0.00018,9.43404]
[1780321214378,48.72,71774.26,2.2,-0.20759,0.00018,9.39892]
[1780321219413,48.72,71774.35,2.2,-0.20756,0.00018,9.39813]
[1780321223441,48.72,71768.65,2.2,-0.20857,0.00018,9.42427]
[1780321228449,48.71,71767.8,2.2,-0.2087,0.00018,9.42784]
[1780321229491,48.71,71758.23,2.2,-0.21042,0.00018,9.47214]
[1780321230094,48.71,71758.23,2.2,-0.21042,0.00018,9.47214]
[1780321230490,48.71,71757.62,2.2,-0.21053,0.00018,9.47489]
[1780321233010,48.71,71754.15,2.2,-0.21105,0.00018,9.48385]
[1780321233120,48.71,71754.15,2.2,-0.21105,0.00018,9.48385]
[1780321233507,48.71,71754.15,2.2,-0.21105,0.00018,9.48385]
[1780321233522,48.71,71737.46,2.2,-0.21408,0.00018,9.56096]
[1780321233587,48.71,71737.46,2.2,-0.21408,0.00018,9.56096]
[1780321233667,48.71,71737.46,2.2,-0.21408,0.00018,9.56096]
[1780321233926,48.71,71737.46,2.2,-0.21408,0.00018,9.56096]
[1780321234348,48.71,71737.46,2.2,-0.21408,0.00018,9.56096]
[1780321234451,48.71,71718.7,2.2,-0.21752,0.00018,9.64714]
[1780321234572,48.71,71718.7,2.2,-0.21752,0.00018,9.64714]
[1780321234804,48.71,71718.7,2.2,-0.21752,0.00018,9.64714]
[1780321234887,48.71,71677.7,2.2,-0.22515,0.00019,9.83355]
[1780321236206,48.71,71669.09,2.2,-0.22677,0.00019,9.87234]
[1780321237031,48.71,71660.58,2.2,-0.22838,0.00019,9.91054]
[1780321238917,48.71,71657.83,2.2,-0.2289,0.00019,9.92286]
[1780321239482,48.71,71659.15,2.2,-0.22865,0.00019,9.91695]
[1780321240502,48.66,71660.72,2.2,-0.22811,0.00019,9.90394]
[1780321241526,48.65,71668.41,2.2,-0.22664,0.00019,9.86914]
[1780321242485,48.65,71668.41,2.2,-0.22664,0.00019,9.86914]
[1780321242525,48.65,71667.04,2.2,-0.22689,0.00019,9.87513]
[1780321242564,48.65,71667.04,2.2,-0.22689,0.00019,9.87513]
[1780321245528,48.65,71687.6,2.2,-0.223,0.00019,9.78163]
[1780321246565,48.65,71686.2,2.2,-0.22326,0.00019,9.7879]
[1780321246656,48.65,71686.2,2.2,-0.22326,0.00019,9.7879]
[1780321247437,48.65,71685.18,2.2,-0.22345,0.00019,9.79245]
[1780321248505,48.64,71677.1,2.2,-0.22496,0.00019,9.82894]
[1780321250686,48.64,71677.18,2.2,-0.22494,0.00019,9.82832]
[1780321251548,48.64,71678.11,2.2,-0.22476,0.00019,9.824]
[1780321252517,48.64,71685.46,2.2,-0.22337,0.00019,9.79058]
[1780321254447,48.64,71680.27,2.2,-0.22433,0.00019,9.81378]
[1780321255909,48.64,71681.99,2.2,-0.224,0.00019,9.80579]
[1780321256410,48.64,71667.05,2.2,-0.22682,0.00019,9.87328]
[1780321257452,48.63,71650.08,2.2,-0.23,0.00019,9.94849]
[1780321257598,48.63,71650.08,2.2,-0.23,0.00019,9.94849]
[1780321257830,48.63,71650.08,2.2,-0.23,0.00019,9.94849]
[1780321257869,48.63,71650.08,2.2,-0.23,0.00019,9.94849]
[1780321257990,48.63,71650.08,2.2,-0.23,0.00019,9.94849]
[1780321258504,48.62,71635.95,2.2,-0.23269,0.00019,10.0112]
[1780321258744,48.62,71635.95,2.2,-0.23269,0.00019,10.0112]
[1780321259208,48.62,71635.95,2.2,-0.23269,0.00019,10.0112]
[1780321259259,48.62,71635.95,2.2,-0.23269,0.00019,10.0112]
[1780321259369,48.62,71635.95,2.2,-0.23269,0.00019,10.0112]
[1780321259494,48.62,71629.63,2.2,-0.2339,0.00019,10.03928]
[1780321259699,48.62,71629.63,2.2,-0.2339,0.00019,10.03928]
[1780321259770,48.62,71629.63,2.2,-0.2339,0.00019,10.03928]
[1780321259888,48.62,71629.63,2.2,-0.2339,0.00019,10.03928]
[1780321260894,48.62,71567.16,2.2,-0.24609,0.0002,10.31223]
[1780321261907,48.62,71567.16,2.2,-0.24609,0.0002,10.31223]
[1780321262378,48.62,71567.16,2.2,-0.24609,0.0002,10.31223]
[1780321262442,48.59,71536.21,2.2,-0.25212,0.0002,10.44137]
[1780321263250,48.59,71536.21,2.2,-0.25212,0.0002,10.44137]
[1780321263335,48.54,71557.96,2.2,-0.24756,0.0002,10.34387]
[1780321264934,48.46,71573.78,2.2,-0.24409,0.0002,10.26815]
[1780321266949,48.46,71595.86,2.2,-0.23972,0.0002,10.17114]
[1780321268172,48.46,71595.86,2.2,-0.23972,0.0002,10.17114]
[1780321268233,48.46,71595.86,2.2,-0.23972,0.0002,10.17114]
[1780321268383,48.45,71597.57,2.2,-0.23937,0.0002,10.16317]
[1780321269764,48.45,71597.57,2.2,-0.23937,0.0002,10.16317]
[1780321270006,48.45,71597.57,2.2,-0.23937,0.0002,10.16317]
[1780321270096,48.45,71597.57,2.2,-0.23937,0.0002,10.16317]
[1780321270598,48.45,71597.57,2.2,-0.23937,0.0002,10.16317]
[1780321270601,48.45,71597.57,2.2,-0.23937,0.0002,10.16317]
[1780321270190,48.45,71587.68,2.2,-0.2413,0.0002,10.20637]
[1780321270630,48.45,71587.68,2.2,-0.2413,0.0002,10.20637]
[1780321270640,48.45,71587.68,2.2,-0.2413,0.0002,10.20637]
[1780321270877,48.45,71587.68,2.2,-0.2413,0.0002,10.20637]
[1780321271306,48.45,71587.68,2.2,-0.2413,0.0002,10.20637]
[1780321271356,48.45,71585.77,2.2,-0.24167,0.0002,10.21455]
[1780321273370,48.45,71585.99,2.2,-0.24162,0.0002,10.21338]
[1780321273597,48.44,71584.4,2.2,-0.24192,0.0002,10.22004]
[1780321274447,48.44,71574.11,2.2,-0.24394,0.0002,10.2648]
[1780321275502,48.44,71585.83,2.2,-0.24163,0.0002,10.21356]
[1780321277574,48.44,71573.36,2.2,-0.24408,0.0002,10.26776]
[1780321278781,48.44,71572.44,2.2,-0.24426,0.0002,10.27163]
[1780321278916,48.44,71572.44,2.2,-0.24426,0.0002,10.27163]
[1780321281269,48.44,71573.75,2.2,-0.24399,0.0002,10.26579]
[1780321281561,48.44,71575.35,2.2,-0.24367,0.0002,10.25869]
[1780321282423,48.44,71584.16,2.2,-0.24193,0.0002,10.22021]
[1780321283482,48.43,71602.4,2.2,-0.23835,0.0002,10.14005]
[1780321284544,48.43,71614.71,2.2,-0.23591,0.00019,10.08479]
[1780321285576,48.43,71608.44,2.2,-0.23713,0.00019,10.11253]
[1780321287598,48.43,71614.31,2.2,-0.23598,0.00019,10.08641]
[1780321289148,48.42,71615.06,2.2,-0.23584,0.00019,10.08302]
[1780321289233,48.42,71615.06,2.2,-0.23584,0.00019,10.08302]
[1780321289298,48.42,71617.41,2.2,-0.23538,0.00019,10.07253]
[1780321289902,48.42,71617.41,2.2,-0.23538,0.00019,10.07253]
[1780321289955,48.42,71617.41,2.2,-0.23538,0.00019,10.07253]
[1780321290572,48.42,71619.16,2.2,-0.23504,0.00019,10.06476]
[1780321292621,48.42,71608.04,2.2,-0.23709,0.00019,10.10702]
[1780321294550,48.42,71589.93,2.2,-0.24064,0.0002,10.18676]
[1780321296209,48.42,71592.04,2.2,-0.24021,0.0002,10.1772]
[1780321296632,48.42,71596.17,2.2,-0.23939,0.0002,10.15884]
[1780321297529,48.42,71608.33,2.2,-0.23701,0.00019,10.10515]
[1780321299609,48.42,71613.38,2.2,-0.23602,0.00019,10.08264]
[1780321304650,48.41,71613.02,2.2,-0.23608,0.00019,10.08399]
[1780321306978,48.41,71617.17,2.2,-0.23527,0.00019,10.06546]
[1780321307195,48.41,71617.17,2.2,-0.23527,0.00019,10.06546]
[1780321307386,48.41,71629.37,2.2,-0.23291,0.00019,10.01111]
[1780321308470,48.41,71635.71,2.2,-0.23169,0.00019,9.98273]
[1780321309496,48.41,71635.71,2.2,-0.23169,0.00019,9.98273]
[1780321309513,48.41,71648.32,2.2,-0.22928,0.00019,9.92621]
[1780321310016,48.41,71648.32,2.2,-0.22928,0.00019,9.92621]
[1780321310022,48.41,71648.32,2.2,-0.22928,0.00019,9.92621]
[1780321310298,48.41,71648.32,2.2,-0.22928,0.00019,9.92621]
[1780321311035,48.41,71648.32,2.2,-0.22928,0.00019,9.92621]
[1780321311305,48.41,71651.7,2.2,-0.22864,0.00019,9.9111]
[1780321312050,48.41,71651.7,2.2,-0.22864,0.00019,9.9111]
[1780321312237,48.41,71651.7,2.2,-0.22864,0.00019,9.9111]
[1780321312270,48.41,71651.7,2.2,-0.22864,0.00019,9.9111]
[1780321312313,48.41,71651.7,2.2,-0.22864,0.00019,9.9111]
[1780321312492,48.41,71651.7,2.2,-0.22864,0.00019,9.9111]
[1780321312545,48.42,71669.47,2.2,-0.22527,0.00019,9.83098]
[1780321313055,48.42,71669.47,2.2,-0.22527,0.00019,9.83098]
[1780321313636,48.42,71669.47,2.2,-0.22527,0.00019,9.83098]
[1780321313688,48.42,71669.47,2.2,-0.22527,0.00019,9.83098]
[1780321314956,48.42,71672.51,2.2,-0.2247,0.00019,9.81732]
[1780321315089,48.42,71672.51,2.2,-0.2247,0.00019,9.81732]
[1780321315346,48.42,71672.51,2.2,-0.2247,0.00019,9.81732]
[1780321315380,48.42,71672.51,2.2,-0.2247,0.00019,9.81732]
[1780321315650,48.42,71663.52,2.2,-0.22642,0.00019,9.85842]
[1780321317483,48.42,71660.1,2.2,-0.22707,0.00019,9.87392]
[1780321317538,48.42,71660.1,2.2,-0.22707,0.00019,9.87392]
[1780321317562,48.42,71668.48,2.2,-0.22548,0.00019,9.83597]
[1780321318069,48.42,71668.48,2.2,-0.22548,0.00019,9.83597]
[1780321318171,48.42,71668.48,2.2,-0.22548,0.00019,9.83597]
[1780321318580,48.42,71673.59,2.2,-0.22451,0.00019,9.81273]
[1780321322383,48.42,71679.49,2.2,-0.22339,0.00019,9.78569]
[1780321324395,48.42,71666.53,2.2,-0.22583,0.00019,9.84442]
[1780321324909,48.42,71666.53,2.2,-0.22583,0.00019,9.84442]
[1780321325213,48.42,71666.53,2.2,-0.22583,0.00019,9.84442]
[1780321325223,48.42,71666.53,2.2,-0.22583,0.00019,9.84442]
[1780321325402,48.42,71660.98,2.2,-0.22688,0.00019,9.86955]
[1780321326473,48.42,71660.98,2.2,-0.22688,0.00019,9.86955]
[1780321326481,48.42,71660.98,2.2,-0.22688,0.00019,9.86955]
[1780321326545,48.42,71654.1,2.2,-0.22819,0.00019,9.90055]
[1780321326713,48.42,71654.1,2.2,-0.22819,0.00019,9.90055]
[1780321326869,48.42,71654.1,2.2,-0.22819,0.00019,9.90055]
[1780321327415,48.42,71654.1,2.2,-0.22819,0.00019,9.90053]
[1780321329763,48.42,71655.43,2.2,-0.22793,0.00019,9.89447]
[1780321329868,48.42,71655.43,2.2,-0.22793,0.00019,9.89447]
[1780321330568,48.42,71653.21,2.2,-0.22836,0.00019,9.9045]
[1780321331576,48.42,71644.57,2.2,-0.23001,0.00019,9.94337]
[1780321334854,48.41,71641.49,2.2,-0.23059,0.00019,9.95698]
[1780321335594,48.41,71638.13,2.2,-0.23123,0.00019,9.97198]
[1780321336632,48.41,71631.49,2.2,-0.23251,0.00019,10.00172]
[1780321337814,48.41,71631.34,2.2,-0.23254,0.00019,10.00241]
[1780321338642,48.41,71629.49,2.2,-0.23289,0.00019,10.01069]
[1780321341586,48.41,71635.52,2.2,-0.23173,0.00019,9.98375]
[1780321344573,48.41,71644.76,2.2,-0.22996,0.00019,9.94233]
[1780321345654,48.41,71655.21,2.2,-0.22796,0.00019,9.89514]
[1780321350654,48.41,71652.8,2.2,-0.22841,0.00019,9.90587]
[1780321350619,48.41,71648.28,2.2,-0.22928,0.00019,9.92622]
[1780321351688,48.41,71642.84,2.2,-0.23022,0.00019,9.94372]
[1780321356747,48.41,71642.87,2.2,-0.2302,0.00019,9.94326]
[1780321357677,48.41,71637.27,2.2,-0.23127,0.00019,9.9684]
[1780321362701,48.41,71639.87,2.2,-0.23077,0.00019,9.95664]
[1780321363697,48.41,71662.95,2.2,-0.22636,0.00019,9.85251]
[1780321364660,48.41,71662.95,2.2,-0.22636,0.00019,9.85251]
[1780321364693,48.41,71663.01,2.2,-0.22635,0.00019,9.8523]
[1780321365167,48.41,71663.01,2.2,-0.22635,0.00019,9.8523]
[1780321365697,48.41,71676.22,2.2,-0.22386,0.00019,9.79238]
[1780321366462,48.41,71676.22,2.2,-0.22386,0.00019,9.79238]
[1780321366678,48.41,71676.22,2.2,-0.22386,0.00019,9.79238]
[1780321366709,48.41,71686.33,2.2,-0.22196,0.00019,9.74635]
[1780321366733,48.41,71686.33,2.2,-0.22196,0.00019,9.74635]
[1780321366986,48.41,71686.33,2.2,-0.22196,0.00019,9.74635]
[1780321367608,48.41,71686.33,2.2,-0.22196,0.00019,9.74635]
[1780321367710,48.41,71709.47,2.2,-0.21764,0.00019,9.64011]
[1780321368257,48.41,71709.47,2.2,-0.21764,0.00019,9.64011]
[1780321368718,48.41,71709.34,2.2,-0.21766,0.00019,9.64081]
[1780321371684,48.41,71698.27,2.2,-0.21973,0.00019,9.69177]
[1780321373665,48.41,71681.21,2.2,-0.22292,0.00019,9.76985]
[1780321374570,48.41,71681.21,2.2,-0.22292,0.00019,9.76985]
[1780321374628,48.41,71681.21,2.2,-0.22292,0.00019,9.76985]
[1780321374718,48.41,71669.28,2.2,-0.22517,0.00019,9.8241]
[1780321376038,48.41,71669.3,2.2,-0.22517,0.00019,9.82401]
[1780321376077,48.41,71670.36,2.2,-0.22496,0.00019,9.81909]
[1780321378531,48.41,71660.73,2.2,-0.22678,0.00019,9.86254]
[1780321379544,48.41,71654.67,2.2,-0.22794,0.00019,9.88995]
[1780321380730,48.41,71647.5,2.2,-0.2293,0.00019,9.92227]
[1780321380923,48.41,71647.5,2.2,-0.2293,0.00019,9.92227]
[1780321381705,48.41,71655.47,2.2,-0.22778,0.00019,9.88626]
[1780321384734,48.41,71643.93,2.2,-0.22998,0.00019,9.93819]
[1780321385688,48.4,71637.82,2.2,-0.23115,0.00019,9.96553]
[1780321388643,48.4,71642.24,2.2,-0.23029,0.00019,9.94532]
[1780321393669,48.4,71641.81,2.2,-0.23035,0.00019,9.94684]
[1780321394615,48.4,71653.9,2.2,-0.22803,0.00019,9.89218]
[1780321396684,48.39,71644.89,2.2,-0.22975,0.00019,9.93269]
[1780321398717,48.39,71640.43,2.2,-0.2306,0.00019,9.9526]
[1780321399746,48.39,71632.81,2.2,-0.23206,0.00019,9.98674]
[1780321404664,48.39,71623.51,2.2,-0.23385,0.00019,10.028]
[1780321405671,48.39,71618.81,2.2,-0.23475,0.00019,10.04885]
[1780321409703,48.39,71624.95,2.2,-0.23355,0.00019,10.02102]
[1780321410711,48.38,71631.49,2.2,-0.23228,0.00019,9.9917]
[1780321415720,48.38,71633.01,2.2,-0.23188,0.00019,9.97769]
[1780321420785,48.38,71632.81,2.2,-0.2319,0.00019,9.97827]
[1780321425796,48.38,71632.53,2.2,-0.23194,0.00019,9.97928]
[1780321428703,48.38,71640.45,2.2,-0.23041,0.00019,9.94359]
[1780321432717,48.37,71633.72,2.2,-0.23171,0.00019,9.97379]
[1780321435705,48.37,71629.16,2.2,-0.23258,0.00019,9.99405]
[1780321436758,48.37,71622.64,2.2,-0.23384,0.00019,10.02311]
[1780321439710,48.37,71631.22,2.2,-0.23217,0.00019,9.98448]
[1780321444747,48.37,71634.85,2.2,-0.23146,0.00019,9.96803]
[1780321445746,48.37,71620.78,2.2,-0.23418,0.00019,10.03096]
[1780321445923,48.37,71620.78,2.2,-0.23418,0.00019,10.03096]
[1780321445958,48.37,71620.78,2.2,-0.23418,0.00019,10.03096]
[1780321447798,48.37,71608.86,2.2,-0.2365,0.00019,10.08388]
[1780321449668,48.37,71607.64,2.2,-0.23673,0.0002,10.08929]
[1780321449751,48.37,71600.85,2.2,-0.23805,0.0002,10.11922]
[1780321450424,48.37,71600.85,2.2,-0.23805,0.0002,10.11922]
[1780321450791,48.37,71587.75,2.2,-0.24062,0.0002,10.17686]
[1780321452760,48.36,71596.48,2.2,-0.2389,0.0002,10.13822]
[1780321453778,48.36,71600.94,2.2,-0.23802,0.0002,10.11845]
[1780321455760,48.36,71610.63,2.2,-0.23613,0.00019,10.07544]
[1780321460783,48.36,71610.25,2.2,-0.2362,0.00019,10.07707]
[1780321462801,48.36,71603.52,2.2,-0.23751,0.0002,10.10687]
[1780321464561,48.36,71600.43,2.2,-0.23811,0.0002,10.12049]
[1780321464582,48.36,71572.34,2.2,-0.24365,0.0002,10.24377]
[1780321464920,48.36,71572.34,2.2,-0.24365,0.0002,10.24377]
[1780321465290,48.36,71572.34,2.2,-0.24365,0.0002,10.24377]
[1780321465620,48.36,71564.23,2.2,-0.24525,0.0002,10.27882]
[1780321465867,48.36,71564.23,2.2,-0.24525,0.0002,10.27882]
[1780321465872,48.36,71564.23,2.2,-0.24525,0.0002,10.27882]
[1780321466152,48.36,71564.23,2.2,-0.24525,0.0002,10.27882]
[1780321466312,48.36,71564.23,2.2,-0.24525,0.0002,10.27882]
[1780321466522,48.36,71564.23,2.2,-0.24525,0.0002,10.27882]
[1780321466828,48.34,71563.44,2.2,-0.24534,0.0002,10.28081]
[1780321467221,48.34,71563.44,2.2,-0.24534,0.0002,10.28081]
[1780321467265,48.34,71563.44,2.2,-0.24534,0.0002,10.28081]
[1780321467734,48.34,71563.44,2.2,-0.24534,0.0002,10.28081]
[1780321467781,48.34,71563.44,2.2,-0.24534,0.0002,10.28081]
[1780321467792,48.34,71559.54,2.2,-0.24608,0.0002,10.29693]
[1780321468020,48.34,71559.54,2.2,-0.24608,0.0002,10.29693]
[1780321468254,48.34,71559.54,2.2,-0.24608,0.0002,10.29693]
[1780321468441,48.34,71559.54,2.2,-0.24608,0.0002,10.29693]
[1780321468474,48.34,71559.54,2.2,-0.24608,0.0002,10.29693]
[1780321468623,48.34,71559.54,2.2,-0.24608,0.0002,10.29693]
[1780321468644,48.33,71560.15,2.2,-0.24592,0.0002,10.29334]
[1780321468851,48.33,71560.15,2.2,-0.24592,0.0002,10.29334]
[1780321468912,48.33,71560.15,2.2,-0.24592,0.0002,10.29334]
[1780321469447,48.33,71560.15,2.2,-0.24592,0.0002,10.29334]
[1780321469604,48.33,71544.45,2.2,-0.24906,0.0002,10.36114]
[1780321471507,48.31,71553.41,2.2,-0.24709,0.0002,10.31387]
[1780321472642,48.31,71560.55,2.2,-0.24566,0.0002,10.28282]
[1780321476074,48.31,71562.39,2.2,-0.24529,0.0002,10.27481]
[1780321480373,48.31,71560.72,2.2,-0.24562,0.0002,10.28207]
[1780321480383,48.31,71560.72,2.2,-0.24562,0.0002,10.28207]
[1780321480742,48.31,71560.72,2.2,-0.24562,0.0002,10.28207]
[1780321480823,48.31,71560.72,2.2,-0.24562,0.0002,10.28207]
[1780321480746,48.31,71547.05,2.2,-0.24836,0.0002,10.34121]
[1780321480871,48.31,71547.05,2.2,-0.24836,0.0002,10.34121]
[1780321481440,48.31,71547.05,2.2,-0.24836,0.0002,10.34121]
[1780321481518,48.31,71547.05,2.2,-0.24836,0.0002,10.34121]
[1780321481654,48.31,71545.76,2.2,-0.24861,0.0002,10.34671]
[1780321484521,48.3,71548.41,2.2,-0.24808,0.0002,10.33517]
[1780321484569,48.3,71548.41,2.2,-0.24808,0.0002,10.33517]
[1780321484628,48.3,71548.47,2.2,-0.24806,0.0002,10.33485]
[1780321485663,48.3,71548.47,2.2,-0.24806,0.0002,10.33485]
[1780321485759,48.3,71548.08,2.2,-0.24814,0.0002,10.33648]
[1780321486682,48.3,71542.6,2.2,-0.24924,0.0002,10.36003]
[1780321488564,48.3,71533.37,2.2,-0.25109,0.0002,10.39956]
[1780321489572,48.3,71533.37,2.2,-0.25109,0.0002,10.39956]
[1780321489647,48.3,71533.37,2.2,-0.25109,0.0002,10.39956]
[1780321489742,48.3,71524.22,2.2,-0.25294,0.0002,10.43855]
[1780321490611,48.3,71516.71,2.2,-0.25447,0.0002,10.47046]
[1780321495025,48.3,71518.7,2.2,-0.25405,0.0002,10.46172]
[1780321495093,48.3,71518.7,2.2,-0.25405,0.0002,10.46172]
[1780321496750,48.3,71501.6,2.2,-0.25753,0.0002,10.5338]
[1780321496981,48.3,71501.6,2.2,-0.25753,0.0002,10.5338]
[1780321497047,48.3,71501.6,2.2,-0.25753,0.0002,10.5338]
[1780321498636,48.29,71492.52,2.2,-0.25938,0.00021,10.57162]
[1780321499771,48.29,71503.64,2.2,-0.2571,0.0002,10.52486]
[1780321500817,48.29,71513.12,2.2,-0.25516,0.0002,10.48477]
[1780321501705,48.29,71523.68,2.2,-0.25301,0.0002,10.43994]
[1780321502663,48.29,71524.13,2.2,-0.25292,0.0002,10.43796]
[1780321503873,48.29,71545.81,2.2,-0.24854,0.0002,10.34505]
[1780321505875,48.29,71544.01,2.2,-0.2489,0.0002,10.35273]
[1780321505929,48.29,71544.07,2.2,-0.24889,0.0002,10.35247]
[1780321511818,48.28,71548.57,2.2,-0.24796,0.0002,10.33261]
[1780321511903,48.28,71556.46,2.2,-0.24638,0.0002,10.29841]
[1780321515758,48.28,71549.71,2.2,-0.24773,0.0002,10.32754]
[1780321520791,48.28,71552.13,2.2,-0.24723,0.0002,10.31682]
[1780321521575,48.28,71552.13,2.2,-0.24723,0.0002,10.31682]
[1780321521883,48.28,71577.26,2.2,-0.24222,0.0002,10.20736]
[1780321522264,48.28,71577.26,2.2,-0.24222,0.0002,10.20736]
[1780321522375,48.28,71577.26,2.2,-0.24222,0.0002,10.20736]
[1780321522805,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523163,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523212,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523418,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523540,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523681,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523720,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523877,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523912,48.28,71577.03,2.2,-0.24227,0.0002,10.20835]
[1780321523919,48.28,71581.03,2.2,-0.24148,0.0002,10.19088]
[1780321524080,48.28,71581.03,2.2,-0.24148,0.0002,10.19088]
[1780321524119,48.28,71581.03,2.2,-0.24148,0.0002,10.19088]
[1780321524184,48.28,71581.03,2.2,-0.24148,0.0002,10.19088]
[1780321524281,48.28,71581.03,2.2,-0.24148,0.0002,10.19088]
[1780321524515,48.28,71581.03,2.2,-0.24148,0.0002,10.19088]
[1780321524822,48.28,71581.24,2.2,-0.24144,0.0002,10.19005]
[1780321525828,48.28,71591.19,2.2,-0.23948,0.0002,10.14628]
[1780321527856,48.28,71585.16,2.2,-0.24067,0.0002,10.17301]
[1780321528875,48.28,71575.39,2.2,-0.24261,0.0002,10.21592]
[1780321529627,48.28,71575.39,2.2,-0.24261,0.0002,10.21592]
[1780321530928,48.28,71582.42,2.2,-0.24121,0.0002,10.18501]
[1780321532888,48.28,71600.71,2.2,-0.23751,0.0002,10.09731]
[1780321534896,48.28,71604.93,2.2,-0.23669,0.0002,10.07865]
[1780321536002,48.28,71608.27,2.2,-0.23604,0.0002,10.06387]
[1780321536914,48.28,71611.58,2.2,-0.2354,0.00019,10.04923]
[1780321540777,48.29,71620.98,2.2,-0.23357,0.00019,10.00745]
[1780321541710,48.29,71631.57,2.2,-0.23153,0.00019,9.96006]
[1780321542259,48.29,71631.57,2.2,-0.23153,0.00019,9.96006]
[1780321542455,48.29,71631.57,2.2,-0.23153,0.00019,9.96006]
[1780321542729,48.29,71631.57,2.2,-0.23153,0.00019,9.96006]
[1780321542757,48.29,71631.57,2.2,-0.23153,0.00019,9.96006]
[1780321542841,48.29,71631.57,2.2,-0.23153,0.00019,9.96006]
[1780321542859,48.29,71635.25,2.2,-0.23082,0.00019,9.94365]
[1780321543309,48.29,71635.25,2.2,-0.23082,0.00019,9.94365]
[1780321543384,48.29,71635.25,2.2,-0.23082,0.00019,9.94365]
[1780321543479,48.29,71635.25,2.2,-0.23082,0.00019,9.94365]
[1780321543522,48.29,71635.25,2.2,-0.23082,0.00019,9.94365]
[1780321543640,48.29,71635.25,2.2,-0.23082,0.00019,9.94365]
[1780321543826,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544025,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544240,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544252,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544300,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544330,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544382,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544405,48.29,71624.47,2.2,-0.23291,0.00019,9.9922]
[1780321544598,48.29,71617.07,2.2,-0.23435,0.00019,10.02538]
[1780321545204,48.29,71617.07,2.2,-0.23435,0.00019,10.02538]
[1780321545285,48.29,71617.07,2.2,-0.23435,0.00019,10.02538]
[1780321545316,48.29,71617.07,2.2,-0.23435,0.00019,10.02538]
[1780321545662,48.29,71615.18,2.2,-0.23472,0.00019,10.03388]
[1780321548512,48.29,71616.64,2.2,-0.23444,0.00019,10.02742]
[1780321548933,48.29,71611.13,2.2,-0.23552,0.0002,10.05209]
[1780321554051,48.29,71612.46,2.2,-0.23526,0.00019,10.04621]
[1780321559084,48.29,71608.75,2.2,-0.23598,0.0002,10.06258]
[1780321561765,48.29,71598.42,2.2,-0.238,0.0002,10.10831]
[1780321563823,48.29,71592.74,2.2,-0.2391,0.0002,10.13319]
[1780321564479,48.29,71592.74,2.2,-0.2391,0.0002,10.13319]
[1780321564531,48.29,71592.74,2.2,-0.2391,0.0002,10.13319]
[1780321568598,48.28,71604.78,2.2,-0.23672,0.0002,10.0794]
[1780321571238,48.28,71610.22,2.2,-0.23565,0.0002,10.05498]
[1780321573194,48.28,71605.36,2.2,-0.23659,0.0002,10.07652]
[1780321578230,48.28,71609.51,2.2,-0.23577,0.0002,10.05778]
[1780321581775,48.28,71614.67,2.2,-0.23476,0.00019,10.03465]
[1780321582280,48.28,71614.67,2.2,-0.23476,0.00019,10.03465]
[1780321582795,48.28,71614.67,2.2,-0.23476,0.00019,10.03465]
[1780321582813,48.28,71614.67,2.2,-0.23476,0.00019,10.03465]
[1780321582864,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583016,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583401,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583605,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583636,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583662,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583818,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583839,48.28,71629.27,2.2,-0.23193,0.00019,9.96929]
[1780321583919,48.28,71632.57,2.2,-0.23129,0.00019,9.95452]
[1780321584729,48.28,71632.57,2.2,-0.23129,0.00019,9.95452]
[1780321584826,48.28,71632.57,2.2,-0.23129,0.00019,9.95452]
[1780321584862,48.28,71632.57,2.2,-0.23129,0.00019,9.95452]
[1780321584908,48.28,71632.28,2.2,-0.23135,0.00019,9.9559]
[1780321585295,48.28,71632.28,2.2,-0.23135,0.00019,9.9559]
[1780321585308,48.28,71632.28,2.2,-0.23135,0.00019,9.9559]
[1780321585881,48.28,71632.28,2.2,-0.23135,0.00019,9.9559]
[1780321585942,48.28,71633.69,2.2,-0.23108,0.00019,9.94963]
[1780321587530,48.28,71633.69,2.2,-0.23108,0.00019,9.94963]
[1780321587607,48.28,71634.5,2.2,-0.23093,0.00019,9.94615]
[1780321592957,48.28,71634.14,2.2,-0.23091,0.00019,9.94109]
[1780321592328,48.28,71624.05,2.2,-0.23287,0.00019,9.98647]
[1780321593335,48.28,71629.58,2.2,-0.2318,0.00019,9.9617]
[1780321598392,48.29,71631.08,2.2,-0.23152,0.00019,9.95523]
[1780321598603,48.29,71610.21,2.2,-0.23557,0.0002,10.04865]
[1780321599747,48.29,71604.43,2.2,-0.2367,0.0002,10.07435]
[1780321604769,48.28,71603.2,2.2,-0.23694,0.0002,10.07965]
[1780321605006,48.28,71597.29,2.2,-0.23809,0.0002,10.10573]
[1780321606960,48.28,71597.29,2.2,-0.23809,0.0002,10.10573]
[1780321607017,48.28,71597.29,2.2,-0.23809,0.0002,10.10573]
[1780321610039,48.28,71592.68,2.2,-0.23898,0.0002,10.12571]
[1780321612717,48.28,71579.1,2.2,-0.24165,0.0002,10.18516]
[1780321615956,48.27,71588.4,2.2,-0.23979,0.0002,10.14374]
[1780321616180,48.27,71588.4,2.2,-0.23979,0.0002,10.14374]
[1780321616856,48.27,71589.91,2.2,-0.23949,0.0002,10.13708]
[1780321618707,48.27,71594.91,2.2,-0.23851,0.0002,10.11503]
[1780321619613,48.27,71599.53,2.2,-0.2376,0.0002,10.09453]
[1780321620799,48.27,71599.53,2.2,-0.2376,0.0002,10.09453]
[1780321620902,48.27,71613.84,2.2,-0.2348,0.00019,10.03079]
[1780321621509,48.27,71613.84,2.2,-0.2348,0.00019,10.03079]
[1780321621529,48.27,71613.84,2.2,-0.2348,0.00019,10.03079]
[1780321621770,48.27,71617.64,2.2,-0.23405,0.00019,10.01373]
[1780321623842,48.27,71634.55,2.2,-0.23078,0.00019,9.93792]
[1780321625188,48.27,71638.39,2.2,-0.23004,0.00019,9.92071]
[1780321625463,48.27,71638.39,2.2,-0.23004,0.00019,9.92071]
[1780321626490,48.27,71638.48,2.2,-0.23002,0.00019,9.92031]
[1780321626592,48.27,71644.56,2.2,-0.22886,0.00019,9.89297]
[1780321629187,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629244,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629456,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629518,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629611,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629641,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629804,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629829,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629847,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629859,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629911,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629945,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321629990,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321630011,48.27,71645.29,2.2,-0.22874,0.00019,9.89005]
[1780321630337,48.28,71648.63,2.2,-0.2281,0.00019,9.87507]
[1780321630360,48.28,71648.63,2.2,-0.2281,0.00019,9.87507]
[1780321630604,48.28,71647.52,2.2,-0.22831,0.00019,9.88009]
[1780321633975,48.28,71656.6,2.2,-0.22657,0.00019,9.83884]
[1780321634091,48.28,71656.6,2.2,-0.22657,0.00019,9.83884]
[1780321634171,48.28,71656.6,2.2,-0.22657,0.00019,9.83884]
[1780321634630,48.28,71656.6,2.2,-0.22657,0.00019,9.83884]
[1780321637039,48.27,71633.74,2.2,-0.23095,0.00019,9.942]
[1780321638658,48.27,71627.36,2.2,-0.23218,0.00019,9.97059]
[1780321640336,48.27,71626.81,2.2,-0.23228,0.00019,9.97287]
[1780321640673,48.27,71626.73,2.2,-0.23229,0.00019,9.97314]
[1780321641969,48.27,71612.56,2.2,-0.23505,0.00019,10.0365]
[1780321642990,48.27,71602.21,2.2,-0.23707,0.0002,10.08247]
[1780321645922,48.27,71592.11,2.2,-0.23903,0.0002,10.12681]
[1780321648734,48.26,71586.1,2.2,-0.2402,0.0002,10.15302]
[1780321649805,48.26,71581.13,2.2,-0.24117,0.0002,10.17456]
[1780321653917,48.25,71578.14,2.2,-0.24164,0.0002,10.18017]
[1780321653991,48.25,71578.14,2.2,-0.24164,0.0002,10.18017]
[1780321657231,48.25,71574.72,2.2,-0.24229,0.0002,10.19466]
[1780321657799,48.25,71578.0,2.2,-0.24164,0.0002,10.18025]
[1780321662048,48.25,71593.86,2.2,-0.23851,0.0002,10.11033]
[1780321662919,48.25,71599.56,2.2,-0.23739,0.0002,10.08512]
[1780321664896,48.25,71604.13,2.2,-0.23649,0.0002,10.06469]
[1780321666857,48.25,71597.34,2.2,-0.23781,0.0002,10.09465]
[1780321668875,48.24,71591.76,2.2,-0.23891,0.0002,10.11921]
[1780321671893,48.24,71583.5,2.2,-0.24053,0.0002,10.15554]
[1780321672900,48.24,71577.21,2.2,-0.24177,0.0002,10.18314]
[1780321674912,48.24,71588.07,2.2,-0.23962,0.0002,10.13516]
[1780321676547,48.24,71588.74,2.2,-0.23949,0.0002,10.13224]
[1780321677014,48.24,71590.8,2.2,-0.23908,0.0002,10.12317]
[1780321678036,48.24,71598.91,2.2,-0.23749,0.0002,10.08731]
[1780321683043,48.24,71599.53,2.2,-0.23737,0.0002,10.08464]
[1780321688071,48.24,71600.01,2.2,-0.23728,0.0002,10.0825]
[1780321688175,48.24,71596.56,2.2,-0.23796,0.0002,10.09781]
[1780321688244,48.24,71596.56,2.2,-0.23796,0.0002,10.09781]
[1780321688910,48.24,71596.56,2.2,-0.23796,0.0002,10.09781]
[1780321689080,48.24,71596.56,2.2,-0.23796,0.0002,10.09781]
[1780321689113,48.24,71616.0,2.2,-0.23415,0.00019,10.01128]
[1780321690055,48.24,71616.0,2.2,-0.23415,0.00019,10.01128]
[1780321690106,48.24,71616.0,2.2,-0.23415,0.00019,10.01128]
[1780321690114,48.24,71616.0,2.2,-0.23415,0.00019,10.01128]
[1780321690113,48.24,71626.32,2.2,-0.23214,0.00019,9.96496]
[1780321690315,48.24,71626.32,2.2,-0.23214,0.00019,9.96496]
[1780321690451,48.24,71626.32,2.2,-0.23214,0.00019,9.96496]
[1780321690645,48.24,71626.32,2.2,-0.23214,0.00019,9.96496]
[1780321690948,48.24,71626.32,2.2,-0.23214,0.00019,9.96496]
[1780321691100,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321691138,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321691167,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321691333,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321691537,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321691555,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321691718,48.24,71623.26,2.2,-0.23274,0.00019,9.97869]
[1780321693044,48.24,71631.67,2.2,-0.23111,0.00019,9.941]
[1780321697093,48.25,71626.2,2.2,-0.23219,0.00019,9.96595]
[1780321698087,48.25,71615.75,2.2,-0.23422,0.00019,10.01283]
[1780321699921,48.25,71613.84,2.2,-0.23459,0.00019,10.02138]
[1780321700101,48.25,71612.56,2.2,-0.23484,0.0002,10.0271]
[1780321700138,48.25,71612.56,2.2,-0.23484,0.0002,10.0271]
[1780321702370,48.25,71609.38,2.2,-0.23546,0.0002,10.04128]
[1780321703121,48.25,71608.2,2.2,-0.23569,0.0002,10.04653]
[1780321708156,48.25,71611.11,2.2,-0.23512,0.0002,10.03348]
[1780321709353,48.25,71605.56,2.2,-0.23621,0.0002,10.0582]
[1780321714445,48.24,71602.7,2.2,-0.23666,0.0002,10.06393]
[1780321715076,48.24,71597.91,2.2,-0.2376,0.0002,10.08512]
[1780321716146,48.24,71584.44,2.2,-0.24025,0.0002,10.14462]
[1780321716740,48.24,71584.44,2.2,-0.24025,0.0002,10.14462]
[1780321716936,48.24,71584.44,2.2,-0.24025,0.0002,10.14462]
[1780321716957,48.24,71584.44,2.2,-0.24025,0.0002,10.14462]
[1780321717063,48.24,71584.44,2.2,-0.24025,0.0002,10.14462]
[1780321717124,48.24,71566.28,2.2,-0.24386,0.0002,10.22426]
[1780321720122,48.24,71564.71,2.2,-0.24416,0.0002,10.23099]
[1780321720831,48.24,71562.99,2.2,-0.24449,0.0002,10.2381]
[1780321725979,48.24,71564.73,2.2,-0.24413,0.0002,10.23023]
[1780321727044,48.23,71566.21,2.2,-0.24383,0.0002,10.22364]
[1780321727059,48.23,71575.06,2.2,-0.24207,0.0002,10.18483]
[1780321732117,48.23,71575.09,2.2,-0.24206,0.0002,10.18462]
[1780321736177,48.23,71581.97,2.2,-0.24069,0.0002,10.15423]
[1780321740189,48.23,71568.48,2.2,-0.24336,0.0002,10.21344]
[1780321744799,48.23,71564.78,2.2,-0.24409,0.0002,10.22936]
[1780321744916,48.23,71564.78,2.2,-0.24409,0.0002,10.22936]
[1780321745068,48.23,71546.14,2.2,-0.24782,0.0002,10.31029]
[1780321745296,48.23,71546.14,2.2,-0.24782,0.0002,10.31029]
[1780321745329,48.23,71546.14,2.2,-0.24782,0.0002,10.31029]
[1780321745479,48.23,71546.14,2.2,-0.24782,0.0002,10.31029]
[1780321745503,48.23,71538.81,2.2,-0.2493,0.0002,10.34193]
[1780321746370,48.23,71538.81,2.2,-0.2493,0.0002,10.34193]
[1780321746379,48.23,71538.81,2.2,-0.2493,0.0002,10.34193]
[1780321746592,48.23,71538.81,2.2,-0.2493,0.0002,10.34193]
[1780321747139,48.23,71539.03,2.2,-0.24925,0.0002,10.34077]
[1780321747522,48.23,71539.03,2.2,-0.24925,0.0002,10.34077]
[1780321747550,48.23,71539.03,2.2,-0.24925,0.0002,10.34077]
[1780321747784,48.23,71539.03,2.2,-0.24925,0.0002,10.34077]
[1780321747838,48.23,71539.03,2.2,-0.24925,0.0002,10.34077]
[1780321747891,48.23,71539.03,2.2,-0.24925,0.0002,10.34077]
[1780321748116,48.22,71535.07,2.2,-0.25004,0.0002,10.35769]
[1780321748737,48.22,71535.07,2.2,-0.25004,0.0002,10.35769]
[1780321748941,48.22,71535.07,2.2,-0.25004,0.0002,10.35769]
[1780321751811,48.22,71525.76,2.2,-0.25192,0.0002,10.3974]
[1780321753083,48.22,71525.76,2.2,-0.25192,0.0002,10.3974]
[1780321753172,48.22,71518.89,2.2,-0.25331,0.0002,10.42663]
[1780321755853,48.22,71515.38,2.2,-0.25402,0.0002,10.44139]
[1780321756179,48.22,71515.09,2.2,-0.25407,0.0002,10.44251]
[1780321758518,48.22,71510.88,2.2,-0.25492,0.0002,10.46017]
[1780321759743,48.22,71510.88,2.2,-0.25492,0.0002,10.46017]
[1780321759799,48.22,71510.88,2.2,-0.25492,0.0002,10.46017]
[1780321759866,48.22,71510.88,2.2,-0.25492,0.0002,10.46017]
[1780321759901,48.22,71510.88,2.2,-0.25492,0.0002,10.46017]
[1780321760200,48.21,71518.04,2.2,-0.25345,0.0002,10.42949]
[1780321761853,48.21,71529.55,2.2,-0.2511,0.0002,10.38019]
[1780321762839,48.21,71537.09,2.2,-0.24957,0.0002,10.34767]
[1780321763721,48.21,71526.98,2.2,-0.25162,0.0002,10.39101]
[1780321765765,48.21,71529.0,2.2,-0.2512,0.0002,10.38225]
[1780321765960,48.21,71529.0,2.2,-0.2512,0.0002,10.38225]
[1780321765972,48.21,71529.0,2.2,-0.2512,0.0002,10.38225]
[1780321765986,48.21,71529.0,2.2,-0.2512,0.0002,10.38225]
[1780321766037,48.21,71545.7,2.2,-0.24782,0.0002,10.31027]
[1780321766375,48.21,71545.7,2.2,-0.24782,0.0002,10.31027]
[1780321766491,48.21,71545.7,2.2,-0.24782,0.0002,10.31027]
[1780321767209,48.21,71555.12,2.2,-0.24593,0.0002,10.26937]
[1780321768841,48.21,71555.12,2.2,-0.24593,0.0002,10.26937]
[1780321768941,48.21,71555.12,2.2,-0.24593,0.0002,10.26937]
[1780321769201,48.21,71555.36,2.2,-0.24588,0.0002,10.26833]
[1780321769321,48.21,71555.36,2.2,-0.24588,0.0002,10.26833]
[1780321771198,48.21,71546.0,2.2,-0.24767,0.0002,10.30207]
[1780321771860,48.21,71540.35,2.2,-0.24881,0.0002,10.32649]
[1780321773625,48.21,71533.95,2.2,-0.25009,0.0002,10.35396]
[1780321775201,48.21,71533.95,2.2,-0.25009,0.0002,10.35396]
[1780321775236,48.2,71528.84,2.2,-0.25112,0.0002,10.37573]
[1780321775281,48.2,71528.84,2.2,-0.25112,0.0002,10.37573]
[1780321775298,48.2,71528.84,2.2,-0.25112,0.0002,10.37573]
[1780321775639,48.2,71528.84,2.2,-0.25112,0.0002,10.37573]
[1780321776645,48.2,71522.22,2.2,-0.25246,0.0002,10.404]
[1780321778042,48.2,71515.02,2.2,-0.25392,0.0002,10.43452]
[1780321778481,48.2,71515.02,2.2,-0.25392,0.0002,10.43452]
[1780321778685,48.2,71515.02,2.2,-0.25392,0.0002,10.43452]
[1780321778889,48.2,71515.02,2.2,-0.25392,0.0002,10.43452]
[1780321778990,48.2,71508.27,2.2,-0.2553,0.0002,10.46308]
[1780321783695,48.2,71514.35,2.2,-0.25404,0.0002,10.43701]
[1780321786159,48.2,71516.16,2.2,-0.25367,0.0002,10.42926]
[1780321786194,48.2,71517.35,2.2,-0.25342,0.0002,10.4241]
[1780321786273,48.2,71517.35,2.2,-0.25342,0.0002,10.4241]
[1780321786706,48.2,71517.35,2.2,-0.25342,0.0002,10.4241]
[1780321786760,48.2,71519.04,2.2,-0.25308,0.0002,10.41689]
[1780321789159,48.2,71535.09,2.2,-0.24982,0.0002,10.34806]
[1780321792707,48.2,71532.48,2.2,-0.25035,0.0002,10.35934]
[1780321793090,48.2,71532.48,2.2,-0.25035,0.0002,10.35934]
[1780321793129,48.2,71532.48,2.2,-0.25035,0.0002,10.35934]
[1780321793174,48.19,71538.37,2.2,-0.24915,0.0002,10.33382]
[1780321794071,48.19,71538.37,2.2,-0.24915,0.0002,10.33382]
[1780321794226,48.19,71538.37,2.2,-0.24915,0.0002,10.33382]
[1780321794240,48.19,71538.37,2.2,-0.24915,0.0002,10.33382]
[1780321794172,48.19,71546.3,2.2,-0.24755,0.0002,10.29948]
[1780321794572,48.19,71546.3,2.2,-0.24755,0.0002,10.29948]
[1780321795218,48.19,71545.02,2.2,-0.2478,0.0002,10.30499]
[1780321799255,48.19,71540.76,2.2,-0.24866,0.0002,10.32323]
[1780321801226,48.19,71546.65,2.2,-0.24747,0.0002,10.2977]
[1780321803020,48.19,71546.65,2.2,-0.24747,0.0002,10.2977]
[1780321803228,48.19,71558.99,2.2,-0.24499,0.0002,10.24402]
[1780321804206,48.19,71553.93,2.2,-0.246,0.0002,10.26605]
[1780321804803,48.19,71553.93,2.2,-0.246,0.0002,10.26605]
[1780321804906,48.19,71553.93,2.2,-0.246,0.0002,10.26605]
[1780321805047,48.19,71557.25,2.2,-0.24533,0.0002,10.25159]
[1780321806963,48.19,71565.73,2.2,-0.24364,0.0002,10.21466]
[1780321807954,48.19,71576.46,2.2,-0.24151,0.0002,10.16759]
[1780321809967,48.19,71580.73,2.2,-0.24066,0.0002,10.14888]
[1780321811157,48.19,71597.6,2.2,-0.23734,0.0002,10.07429]
[1780321812984,48.19,71597.6,2.2,-0.23734,0.0002,10.0744]
[1780321813783,48.2,71596.56,2.2,-0.23755,0.0002,10.07916]
[1780321813800,48.2,71596.56,2.2,-0.23755,0.0002,10.07916]
[1780321814094,48.2,71596.56,2.2,-0.23755,0.0002,10.07916]
[1780321814228,48.2,71592.34,2.2,-0.23839,0.0002,10.09802]
[1780321816014,48.2,71587.29,2.2,-0.23938,0.0002,10.12033]
[1780321817201,48.2,71591.55,2.2,-0.23854,0.0002,10.10138]
[1780321822344,48.19,71591.17,2.2,-0.2386,0.0002,10.10281]
[1780321823212,48.19,71597.07,2.2,-0.23744,0.0002,10.0766]
[1780321824715,48.19,71597.03,2.2,-0.23745,0.0002,10.07677]
[1780321825284,48.19,71604.58,2.2,-0.23596,0.0002,10.0431]
[1780321829312,48.19,71602.89,2.2,-0.23629,0.0002,10.05051]
[1780321829317,48.19,71605.04,2.2,-0.23586,0.0002,10.04089]
[1780321830280,48.19,71609.67,2.2,-0.23495,0.0002,10.02018]
[1780321834410,48.19,71607.62,2.2,-0.23525,0.0002,10.02231]
[1780321834437,48.19,71607.62,2.2,-0.23525,0.0002,10.02231]
[1780321835148,48.19,71607.62,2.2,-0.23525,0.0002,10.02229]
[1780321835995,48.19,71607.62,2.2,-0.23525,0.0002,10.02229]
[1780321836300,48.19,71627.37,2.2,-0.2314,0.00019,9.9337]
[1780321836494,48.19,71627.37,2.2,-0.2314,0.00019,9.9337]
[1780321836500,48.19,71627.37,2.2,-0.2314,0.00019,9.9337]
[1780321836656,48.19,71627.37,2.2,-0.2314,0.00019,9.9337]
[1780321837154,48.19,71627.37,2.2,-0.2314,0.00019,9.9337]
[1780321837314,48.19,71627.37,2.2,-0.2314,0.00019,9.9337]
[1780321837216,48.19,71626.53,2.2,-0.23157,0.00019,9.93749]
[1780321837324,48.19,71626.53,2.2,-0.23157,0.00019,9.93749]
[1780321837421,48.19,71626.53,2.2,-0.23157,0.00019,9.93749]
[1780321837629,48.19,71626.53,2.2,-0.23157,0.00019,9.93749]
[1780321838246,48.19,71626.53,2.2,-0.23157,0.00019,9.93749]
[1780321838307,48.19,71619.12,2.2,-0.23301,0.00019,9.97088]
[1780321841691,48.19,71617.78,2.2,-0.23328,0.00019,9.97703]
[1780321841719,48.19,71617.78,2.2,-0.23328,0.00019,9.97703]
[1780321842306,48.19,71610.51,2.2,-0.2347,0.0002,10.00962]
[1780321844271,48.19,71605.08,2.2,-0.23576,0.0002,10.03388]
[1780321845250,48.19,71611.34,2.2,-0.23453,0.0002,10.00591]
[1780321849324,48.19,71604.84,2.2,-0.23581,0.0002,10.03497]
[1780321852003,48.19,71601.02,2.2,-0.23656,0.0002,10.05195]
[1780321852018,48.19,71601.02,2.2,-0.23656,0.0002,10.05195]
[1780321852304,48.19,71601.04,2.2,-0.23655,0.0002,10.05182]
[1780321855296,48.19,71608.93,2.2,-0.235,0.0002,10.01652]
[1780321855612,48.19,71608.93,2.2,-0.235,0.0002,10.01652]
[1780321856316,48.19,71592.73,2.2,-0.23818,0.0002,10.08862]
[1780321861322,48.19,71596.55,2.2,-0.23742,0.0002,10.07137]
[1780321862345,48.19,71602.88,2.2,-0.23617,0.0002,10.04308]
[1780321863312,48.18,71607.66,2.2,-0.23523,0.0002,10.02173]
[1780321865325,48.18,71612.14,2.2,-0.23435,0.0002,10.00169]
[1780321868299,48.19,71619.03,2.2,-0.23301,0.00019,9.97088]
[1780321871254,48.19,71634.71,2.2,-0.22997,0.00019,9.9004]
[1780321873226,48.19,71639.34,2.2,-0.22908,0.00019,9.8795]
[1780321876548,48.19,71635.83,2.2,-0.22977,0.00019,9.8956]
[1780321876563,48.19,71635.83,2.2,-0.22977,0.00019,9.8956]
[1780321877247,48.19,71637.2,2.2,-0.22951,0.00019,9.88947]
[1780321878348,48.19,71628.6,2.2,-0.23117,0.00019,9.92835]
[1780321879277,48.19,71615.04,2.2,-0.23381,0.0002,9.98933]
[1780321881250,48.19,71614.18,2.2,-0.23398,0.0002,9.99329]
[1780321882233,48.19,71606.16,2.2,-0.23555,0.0002,10.02915]
[1780321884368,48.19,71601.79,2.2,-0.23641,0.0002,10.0486]
[1780321889447,48.19,71604.62,2.2,-0.23585,0.0002,10.03581]
[1780321890377,48.19,71612.46,2.2,-0.23431,0.0002,10.00075]
[1780321895395,48.19,71607.5,2.2,-0.23518,0.0002,10.01605]
[1780321900401,48.19,71613.16,2.2,-0.23408,0.0002,9.99075]
[1780321901380,48.19,71618.85,2.2,-0.23297,0.00019,9.96527]
[1780321903385,48.19,71613.0,2.2,-0.23411,0.0002,9.99143]
[1780321905319,48.19,71619.5,2.2,-0.23284,0.00019,9.96237]
[1780321906356,48.19,71626.98,2.2,-0.23139,0.00019,9.92878]
[1780321908241,48.19,71631.14,2.2,-0.23058,0.00019,9.91001]
[1780321908446,48.19,71631.14,2.2,-0.23058,0.00019,9.91001]
[1780321908304,48.19,71614.07,2.2,-0.23391,0.0002,9.98689]
[1780321909020,48.19,71614.07,2.2,-0.23391,0.0002,9.98689]
[1780321909197,48.19,71614.07,2.2,-0.23391,0.0002,9.98689]
[1780321909342,48.19,71567.26,2.2,-0.24315,0.0002,10.19427]
[1780321911208,48.19,71567.26,2.2,-0.24315,0.0002,10.19427]
[1780321911322,48.2,71517.61,2.2,-0.25318,0.0002,10.40926]
[1780321911602,48.2,71517.61,2.2,-0.25318,0.0002,10.40926]
[1780321912446,48.16,71517.61,2.2,-0.25304,0.0002,10.40624]
[1780321912715,48.16,71517.61,2.2,-0.25304,0.0002,10.40624]
[1780321913095,48.16,71517.61,2.2,-0.25304,0.0002,10.40624]
[1780321913392,48.16,71515.87,2.2,-0.25339,0.0002,10.41353]
[1780321914191,48.16,71515.87,2.2,-0.25339,0.0002,10.41353]
[1780321914771,48.16,71519.6,2.2,-0.25263,0.0002,10.3976]
[1780321915294,48.16,71519.6,2.2,-0.25263,0.0002,10.3976]
[1780321916374,48.16,71520.45,2.2,-0.25245,0.0002,10.39389]
[1780321916343,48.16,71528.46,2.2,-0.25081,0.0002,10.35944]
[1780321916637,48.16,71528.46,2.2,-0.25081,0.0002,10.35944]
[1780321916932,48.16,71528.46,2.2,-0.25081,0.0002,10.35944]
[1780321917387,48.16,71528.46,2.2,-0.25081,0.0002,10.35944]
[1780321917439,48.16,71555.57,2.2,-0.24534,0.0002,10.24198]
[1780321917448,48.16,71555.57,2.2,-0.24534,0.0002,10.24198]
[1780321918179,48.16,71555.57,2.2,-0.24534,0.0002,10.24198]
[1780321918327,48.16,71570.05,2.2,-0.24243,0.0002,10.17847]
[1780321918718,48.16,71570.05,2.2,-0.24243,0.0002,10.17847]
[1780321919166,48.16,71575.72,2.2,-0.2413,0.0002,10.15352]
[1780321919754,48.16,71575.72,2.2,-0.2413,0.0002,10.15352]
[1780321920022,48.16,71575.72,2.2,-0.2413,0.0002,10.15352]
[1780321920190,48.16,71575.72,2.2,-0.2413,0.0002,10.15352]
[1780321920297,48.16,71577.13,2.2,-0.24102,0.0002,10.14728]
[1780321921070,48.16,71577.13,2.2,-0.24102,0.0002,10.14728]
[1780321921342,48.16,71565.55,2.2,-0.24333,0.0002,10.19818]
[1780321922756,48.16,71565.55,2.2,-0.24333,0.0002,10.19819]
[1780321922918,48.16,71565.55,2.2,-0.24333,0.0002,10.19819]
[1780321923019,48.16,71553.81,2.2,-0.24568,0.0002,10.24944]
[1780321924354,48.16,71553.81,2.2,-0.24568,0.0002,10.24944]
[1780321924535,48.15,71551.35,2.2,-0.24617,0.0002,10.26006]
[1780321924696,48.15,71551.35,2.2,-0.24617,0.0002,10.26006]
[1780321925014,48.15,71551.35,2.2,-0.24617,0.0002,10.26006]
[1780321925279,48.15,71534.37,2.2,-0.24959,0.0002,10.33346]
[1780321925929,48.15,71534.37,2.2,-0.24959,0.0002,10.33346]
[1780321926253,48.15,71534.37,2.2,-0.24959,0.0002,10.33346]
[1780321926360,48.15,71520.52,2.2,-0.25241,0.0002,10.39294]
[1780321927379,48.15,71504.77,2.2,-0.25561,0.00021,10.45966]
[1780321927857,48.15,71504.77,2.2,-0.25561,0.00021,10.45966]
[1780321928064,48.15,71504.77,2.2,-0.25561,0.00021,10.45966]
[1780321928098,48.15,71504.77,2.2,-0.25561,0.00021,10.45966]
[1780321928111,48.15,71500.07,2.2,-0.25658,0.00021,10.47956]
[1780321930258,48.15,71501.77,2.2,-0.25622,0.00021,10.47225]
[1780321930324,48.15,71502.42,2.2,-0.25608,0.00021,10.46936]
[1780321930482,48.15,71502.42,2.2,-0.25608,0.00021,10.46936]
[1780321930874,48.15,71502.42,2.2,-0.25608,0.00021,10.46936]
[1780321931114,48.15,71502.42,2.2,-0.25608,0.00021,10.46936]
[1780321931206,48.15,71502.42,2.2,-0.25608,0.00021,10.46936]
[1780321931212,48.15,71502.42,2.2,-0.25608,0.00021,10.46936]
[1780321931278,48.15,71503.86,2.2,-0.25578,0.00021,10.46313]
[1780321932805,48.14,71507.9,2.2,-0.25494,0.0002,10.44585]
[1780321932819,48.14,71507.9,2.2,-0.25494,0.0002,10.44585]
[1780321932988,48.14,71507.9,2.2,-0.25494,0.0002,10.44585]
[1780321933112,48.14,71507.9,2.2,-0.25494,0.0002,10.44579]
[1780321934430,48.14,71507.9,2.2,-0.25494,0.0002,10.44579]
[1780321935210,48.14,71508.78,2.2,-0.25476,0.0002,10.442]
[1780321936759,48.14,71507.89,2.2,-0.25493,0.0002,10.44564]
[1780321936832,48.14,71507.89,2.2,-0.25493,0.0002,10.44564]
[1780321937876,48.14,71510.5,2.2,-0.25439,0.0002,10.43444]
[1780321938256,48.14,71493.6,2.2,-0.25787,0.00021,10.50601]
[1780321938628,48.14,71493.6,2.2,-0.25787,0.00021,10.50601]
[1780321939462,48.14,71493.47,2.2,-0.25789,0.00021,10.50644]
[1780321940346,48.14,71493.47,2.2,-0.25789,0.00021,10.50644]
[1780321940370,48.14,71485.57,2.2,-0.25951,0.00021,10.53944]
[1780321941372,48.14,71481.05,2.2,-0.26045,0.00021,10.55837]
[1780321943074,48.14,71479.18,2.2,-0.26083,0.00021,10.56609]
[1780321944185,48.13,71484.7,2.2,-0.25967,0.00021,10.54273]
[1780321945247,48.13,71493.3,2.2,-0.25789,0.00021,10.5064]
[1780321945936,48.13,71493.3,2.2,-0.25789,0.00021,10.5064]
[1780321946267,48.13,71493.3,2.2,-0.25789,0.00021,10.5064]
[1780321946369,48.13,71503.12,2.2,-0.25586,0.00021,10.46485]
[1780321947461,48.13,71507.3,2.2,-0.25501,0.00021,10.4471]
[1780321949325,48.13,71514.17,2.2,-0.2536,0.0002,10.4178]
[1780321950471,48.13,71514.17,2.2,-0.2536,0.0002,10.4178]
[1780321950502,48.13,71514.17,2.2,-0.2536,0.0002,10.4178]
[1780321951332,48.13,71514.17,2.2,-0.25359,0.0002,10.4176]
[1780321951471,48.13,71528.01,2.2,-0.25067,0.0002,10.35147]
[1780321952836,48.13,71528.01,2.2,-0.25067,0.0002,10.35146]
[1780321953251,48.13,71521.02,2.2,-0.25209,0.0002,10.38145]
[1780321955262,48.13,71518.15,2.2,-0.25268,0.0002,10.39369]
[1780321955329,48.12,71524.01,2.2,-0.25147,0.0002,10.36836]
[1780321958294,48.12,71519.23,2.2,-0.25244,0.0002,10.38864]
[1780321958805,48.12,71519.23,2.2,-0.25244,0.0002,10.38864]
[1780321961147,48.12,71516.33,2.2,-0.25302,0.0002,10.40086]
[1780321961327,48.12,71523.09,2.2,-0.25163,0.0002,10.37177]
[1780321963340,48.12,71511.53,2.2,-0.25399,0.0002,10.42108]
[1780321964586,48.12,71512.56,2.2,-0.25377,0.0002,10.41659]
[1780321964620,48.12,71512.56,2.2,-0.25377,0.0002,10.41659]
[1780321970387,48.11,71513.34,2.2,-0.25359,0.0002,10.41269]
[1780321972400,48.11,71507.75,2.2,-0.25472,0.00021,10.43634]
[1780321973501,48.11,71499.63,2.2,-0.25639,0.00021,10.47072]
[1780321976660,48.1,71499.38,2.2,-0.25642,0.00021,10.47142]
[1780321977459,48.1,71498.62,2.2,-0.25658,0.00021,10.47456]
[1780321979478,48.1,71505.09,2.2,-0.25524,0.00021,10.44695]
[1780321982514,48.1,71500.71,2.2,-0.25613,0.00021,10.4653]
[1780321984518,48.1,71508.17,2.2,-0.25459,0.00021,10.43351]
[1780321987539,48.09,71518.21,2.2,-0.25253,0.0002,10.39048]
[1780321989552,48.09,71513.46,2.2,-0.2535,0.0002,10.41079]
[1780321990560,48.09,71519.64,2.2,-0.25223,0.0002,10.38426]
[1780321990829,48.09,71519.64,2.2,-0.25223,0.0002,10.38426]
[1780321991050,48.09,71519.18,2.2,-0.25233,0.0002,10.38623]
[1780321991703,48.09,71519.18,2.2,-0.25233,0.0002,10.38623]
[1780321991714,48.09,71519.18,2.2,-0.25233,0.0002,10.38623]
[1780321991838,48.09,71515.66,2.2,-0.25304,0.0002,10.4013]
[1780321993401,48.09,71515.66,2.2,-0.25304,0.0002,10.4013]
[1780321993426,48.09,71515.66,2.2,-0.25304,0.0002,10.4013]
[1780321993452,48.09,71522.29,2.2,-0.25168,0.0002,10.37269]
[1780321994445,48.09,71522.29,2.2,-0.25168,0.0002,10.37269]
[1780321994452,48.09,71530.02,2.2,-0.25011,0.0002,10.33943]
[1780321996519,48.09,71524.0,2.2,-0.25133,0.0002,10.3652]
[1780321997201,48.09,71515.36,2.2,-0.25309,0.0002,10.40225]
[1780321998290,48.09,71515.36,2.2,-0.25309,0.0002,10.40225]
[1780322000344,48.09,71511.09,2.2,-0.25396,0.0002,10.42041]
[1780322000403,48.09,71511.82,2.2,-0.25381,0.0002,10.41725]
[1780322004193,48.09,71525.1,2.2,-0.25108,0.0002,10.3601]
[1780322005110,48.08,71529.25,2.2,-0.25024,0.0002,10.34219]
[1780322005899,48.08,71529.25,2.2,-0.25024,0.0002,10.34219]
[1780322005932,48.08,71529.25,2.2,-0.25024,0.0002,10.34219]
[1780322006118,48.08,71534.8,2.2,-0.24911,0.0002,10.3182]
[1780322006803,48.08,71534.8,2.2,-0.24911,0.0002,10.3182]
[1780322007009,48.08,71534.8,2.2,-0.24911,0.0002,10.3182]
[1780322007065,48.08,71534.8,2.2,-0.24911,0.0002,10.3182]
[1780322007434,48.08,71547.29,2.2,-0.24658,0.0002,10.26389]
[1780322008495,48.08,71541.49,2.2,-0.24775,0.0002,10.28909]
[1780322008743,48.08,71541.49,2.2,-0.24775,0.0002,10.28909]
[1780322008964,48.08,71541.49,2.2,-0.24775,0.0002,10.28909]
[1780322009142,48.08,71541.49,2.2,-0.24775,0.0002,10.28909]
[1780322009486,48.08,71541.49,2.2,-0.24775,0.0002,10.28909]
[1780322009550,48.08,71553.21,2.2,-0.24539,0.0002,10.23807]
[1780322011903,48.08,71551.7,2.2,-0.24569,0.0002,10.2447]
[1780322012910,48.08,71542.78,2.2,-0.2474,0.0002,10.27668]
[1780322015673,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322015826,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322016115,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322016130,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322016135,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322016208,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322016584,48.08,71544.11,2.2,-0.24712,0.0002,10.27086]
[1780322016639,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322016647,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322016674,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322016737,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322016942,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322016947,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322017017,48.08,71541.57,2.2,-0.24764,0.0002,10.28187]
[1780322017366,48.08,71541.02,2.2,-0.24775,0.0002,10.28424]
[1780322018487,48.08,71541.02,2.2,-0.24775,0.0002,10.28424]
[1780322018526,48.08,71541.02,2.2,-0.24775,0.0002,10.28424]
[1780322018548,48.08,71535.92,2.2,-0.24878,0.0002,10.30631]
[1780322018666,48.08,71535.92,2.2,-0.24878,0.0002,10.30631]
[1780322018716,48.08,71535.92,2.2,-0.24878,0.0002,10.30631]
[1780322018859,48.08,71535.92,2.2,-0.24878,0.0002,10.30631]
[1780322018923,48.08,71535.92,2.2,-0.24878,0.0002,10.30631]
[1780322019164,48.08,71531.22,2.2,-0.24973,0.0002,10.32657]
[1780322021046,48.08,71531.02,2.2,-0.24977,0.0002,10.32743]
[1780322021052,48.08,71531.02,2.2,-0.24977,0.0002,10.32743]
[1780322021070,48.08,71531.02,2.2,-0.24977,0.0002,10.32743]
[1780322021112,48.08,71524.3,2.2,-0.25114,0.0002,10.35633]
[1780322023285,48.08,71520.04,2.2,-0.252,0.0002,10.37453]
[1780322024396,48.08,71510.96,2.2,-0.25386,0.0002,10.41332]
[1780322028879,48.08,71511.68,2.2,-0.25369,0.0002,10.40996]
[1780322028916,48.08,71511.68,2.2,-0.25369,0.0002,10.40996]
[1780322028945,48.08,71508.16,2.2,-0.25441,0.00021,10.42494]
[1780322030401,48.08,71517.74,2.2,-0.25245,0.0002,10.38394]
[1780322031402,48.08,71523.89,2.2,-0.25119,0.0002,10.35754]
[1780322032497,48.08,71516.34,2.2,-0.25274,0.0002,10.38995]
[1780322035891,48.07,71512.06,2.2,-0.2536,0.0002,10.40795]
[1780322039259,48.07,71517.5,2.2,-0.25248,0.0002,10.38447]
[1780322042425,48.07,71523.31,2.2,-0.25129,0.0002,10.3595]
[1780322043557,48.07,71517.35,2.2,-0.25251,0.0002,10.38509]
[1780322045060,48.07,71529.89,2.2,-0.24994,0.0002,10.33104]
[1780322047976,48.07,71523.49,2.2,-0.25124,0.0002,10.35849]
[1780322049635,48.07,71515.91,2.2,-0.25278,0.0002,10.39085]
[1780322052009,48.06,71508.93,2.2,-0.2542,0.00021,10.42053]
[1780322053468,48.06,71501.26,2.2,-0.25578,0.00021,10.4531]
[1780322054231,48.06,71496.3,2.2,-0.2568,0.00021,10.47404]
[1780322059488,48.06,71499.33,2.2,-0.25615,0.00021,10.46086]
[1780322059549,48.06,71521.31,2.2,-0.25164,0.0002,10.36698]
[1780322061183,48.06,71508.96,2.2,-0.25417,0.00021,10.41983]
[1780322065107,48.05,71500.85,2.2,-0.25581,0.00021,10.45384]
[1780322070144,48.05,71503.51,2.2,-0.25524,0.00021,10.442]
[1780322071638,48.05,71494.49,2.2,-0.257,0.00021,10.47336]
[1780322074171,48.04,71500.93,2.2,-0.25566,0.00021,10.44583]
[1780322078516,48.04,71509.03,2.2,-0.25399,0.00021,10.41108]
[1780322081220,48.04,71499.19,2.2,-0.256,0.00021,10.45282]
[1780322083646,48.04,71506.5,2.2,-0.25449,0.00021,10.42146]
[1780322087262,48.03,71519.19,2.2,-0.25188,0.0002,10.367]
[1780322088269,48.03,71513.73,2.2,-0.253,0.0002,10.39042]
[1780322090283,48.03,71509.08,2.2,-0.25395,0.00021,10.41024]
[1780322093305,48.03,71516.73,2.2,-0.25237,0.0002,10.37735]
[1780322098340,48.03,71519.7,2.2,-0.25176,0.0002,10.36459]
[1780322100692,48.03,71510.35,2.2,-0.25368,0.00021,10.40466]
[1780322102380,48.03,71501.48,2.2,-0.2555,0.00021,10.44241]
[1780322107422,48.03,71504.54,2.2,-0.25486,0.00021,10.42907]
[1780322110440,48.03,71508.72,2.2,-0.25399,0.00021,10.41106]
[1780322112459,48.02,71496.19,2.2,-0.25656,0.00021,10.4643]
[1780322116661,48.02,71492.35,2.2,-0.25735,0.00021,10.48046]
[1780322116629,48.02,71464.98,2.2,-0.26305,0.00021,10.59524]
[1780322117242,48.02,71464.98,2.2,-0.26305,0.00021,10.59524]
[1780322117496,48.02,71464.98,2.2,-0.26305,0.00021,10.59525]
[1780322118352,48.02,71464.98,2.2,-0.26305,0.00021,10.59525]
[1780322118589,48.02,71464.98,2.2,-0.26305,0.00021,10.59525]
[1780322118670,48.02,71463.33,2.2,-0.26339,0.00021,10.602]
[1780322119088,48.02,71463.33,2.2,-0.26339,0.00021,10.602]
[1780322119611,48.02,71463.33,2.2,-0.26339,0.00021,10.602]
[1780322119634,48.02,71463.33,2.2,-0.26339,0.00021,10.602]
[1780322119713,48.02,71367.52,2.2,-0.28384,0.00022,10.98714]
[1780322119867,48.02,71367.52,2.2,-0.28384,0.00022,10.98714]
[1780322120590,48.02,71368.18,2.2,-0.2837,0.00022,10.98458]
[1780322121765,48.02,71336.35,2.2,-0.29066,0.00022,11.10644]
[1780322122650,48.02,71336.35,2.2,-0.29066,0.00022,11.10644]
[1780322122744,47.94,71300.37,2.2,-0.29833,0.00022,11.23507]
[1780322124735,47.93,71349.52,2.2,-0.28743,0.00022,11.05028]
[1780322124978,47.93,71349.52,2.2,-0.28743,0.00022,11.05028]
[1780322125612,47.93,71349.52,2.2,-0.28743,0.00022,11.05028]
[1780322125714,47.93,71347.68,2.2,-0.28783,0.00022,11.05715]
[1780322126633,47.93,71347.86,2.2,-0.28779,0.00022,11.0564]
[1780322127605,47.93,71347.86,2.2,-0.28779,0.00022,11.0564]
[1780322127642,47.93,71347.86,2.2,-0.28779,0.00022,11.0564]
[1780322127692,47.93,71341.41,2.2,-0.2892,0.00022,11.081]
[1780322127968,47.93,71341.41,2.2,-0.2892,0.00022,11.081]
[1780322128738,47.93,71341.41,2.2,-0.2892,0.00022,11.081]
[1780322128991,47.93,71340.87,2.2,-0.28932,0.00022,11.08302]
[1780322129102,47.93,71340.87,2.2,-0.28932,0.00022,11.08302]
[1780322129663,47.93,71329.59,2.2,-0.2918,0.00022,11.12569]
[1780322130669,47.92,71340.91,2.2,-0.2893,0.00022,11.08266]
[1780322131683,47.92,71320.7,2.2,-0.29368,0.00022,11.15233]
[1780322132042,47.92,71320.7,2.2,-0.29368,0.00022,11.15233]
[1780322132685,47.92,71332.23,2.2,-0.29112,0.00022,11.10887]
[1780322133530,47.92,71332.23,2.2,-0.29112,0.00022,11.10887]
[1780322133691,47.92,71371.35,2.2,-0.28253,0.00022,10.95834]
[1780322133867,47.92,71371.35,2.2,-0.28253,0.00022,10.95834]
[1780322133922,47.92,71371.35,2.2,-0.28253,0.00022,10.95834]
[1780322133996,47.92,71371.35,2.2,-0.28253,0.00022,10.95834]
[1780322134010,47.92,71371.35,2.2,-0.28253,0.00022,10.95834]
[1780322134197,47.92,71371.35,2.2,-0.28253,0.00022,10.95834]
[1780322134892,47.92,71376.2,2.2,-0.28148,0.00022,10.93927]
[1780322135688,47.92,71376.2,2.2,-0.28148,0.00022,10.93927]
[1780322135789,47.92,71390.06,2.2,-0.27847,0.00022,10.88462]
[1780322136355,47.92,71390.06,2.2,-0.27847,0.00022,10.88462]
[1780322136867,47.92,71390.3,2.2,-0.27842,0.00022,10.88364]
[1780322137723,47.92,71409.21,2.2,-0.27435,0.00021,10.80822]
[1780322138545,47.92,71409.21,2.2,-0.27435,0.00021,10.80822]
[1780322138566,47.92,71409.21,2.2,-0.27435,0.00021,10.80822]
[1780322138753,47.92,71413.86,2.2,-0.27336,0.00021,10.78962]
[1780322139350,47.92,71413.86,2.2,-0.27336,0.00021,10.78962]
[1780322139739,47.92,71425.41,2.2,-0.27089,0.00021,10.74278]
[1780322140746,47.92,71441.35,2.2,-0.2675,0.00021,10.67746]
[1780322140882,47.92,71441.35,2.2,-0.2675,0.00021,10.67746]
[1780322141753,47.92,71426.02,2.2,-0.27075,0.00021,10.74008]
[1780322141921,47.92,71426.02,2.2,-0.27075,0.00021,10.74008]
[1780322141934,47.92,71426.02,2.2,-0.27075,0.00021,10.74008]
[1780322141937,47.92,71426.02,2.2,-0.27075,0.00021,10.74008]
[1780322142329,47.92,71426.02,2.2,-0.27075,0.00021,10.74008]
[1780322142348,47.92,71426.02,2.2,-0.27075,0.00021,10.74008]
[1780322142766,47.92,71425.04,2.2,-0.27095,0.00021,10.74399]
[1780322142980,47.92,71425.04,2.2,-0.27095,0.00021,10.74399]
[1780322143419,47.92,71425.04,2.2,-0.27095,0.00021,10.74399]
[1780322143679,47.92,71425.04,2.2,-0.27095,0.00021,10.74399]
[1780322143772,47.92,71417.91,2.2,-0.27247,0.00021,10.77282]
[1780322145450,47.91,71416.35,2.2,-0.2728,0.00021,10.77902]
[1780322145459,47.91,71416.35,2.2,-0.2728,0.00021,10.77902]
[1780322145794,47.91,71422.35,2.2,-0.27151,0.00021,10.75464]
[1780322147463,47.91,71422.98,2.2,-0.27138,0.00021,10.75208]
[1780322147807,47.91,71418.78,2.2,-0.27227,0.00021,10.76909]
[1780322147863,47.91,71418.78,2.2,-0.27227,0.00021,10.76909]
[1780322147880,47.91,71418.78,2.2,-0.27227,0.00021,10.76909]
[1780322148313,47.91,71418.78,2.2,-0.27227,0.00021,10.76909]
[1780322148787,47.91,71427.87,2.2,-0.27033,0.00021,10.73207]
[1780322149638,47.91,71427.87,2.2,-0.27033,0.00021,10.73207]
[1780322149706,47.91,71432.82,2.2,-0.26928,0.00021,10.71181]
[1780322150382,47.91,71421.19,2.2,-0.27175,0.00021,10.75913]
[1780322151783,47.91,71421.19,2.2,-0.27175,0.00021,10.75913]
[1780322152017,47.91,71423.91,2.2,-0.27117,0.00021,10.74804]
[1780322152216,47.91,71423.91,2.2,-0.27117,0.00021,10.74804]
[1780322152790,47.91,71423.91,2.2,-0.27117,0.00021,10.74804]
[1780322152794,47.91,71422.27,2.2,-0.27152,0.00021,10.75468]
[1780322152863,47.91,71422.27,2.2,-0.27152,0.00021,10.75468]
[1780322153442,47.91,71422.27,2.2,-0.27152,0.00021,10.75468]
[1780322153549,47.91,71422.27,2.2,-0.27152,0.00021,10.75468]
[1780322153630,47.91,71422.27,2.2,-0.27152,0.00021,10.75468]
[1780322153651,47.91,71431.11,2.2,-0.26963,0.00021,10.71859]
[1780322154654,47.91,71431.11,2.2,-0.26963,0.00021,10.71859]
[1780322154702,47.91,71440.58,2.2,-0.26761,0.00021,10.67967]
[1780322155517,47.91,71440.58,2.2,-0.26761,0.00021,10.67967]
[1780322155670,47.91,71440.58,2.2,-0.26761,0.00021,10.67967]
[1780322155697,47.91,71454.76,2.2,-0.26462,0.00021,10.62102]
[1780322156090,47.91,71454.76,2.2,-0.26462,0.00021,10.62102]
[1780322156491,47.91,71454.76,2.2,-0.26462,0.00021,10.62102]
[1780322156695,47.91,71465.97,2.2,-0.26226,0.00021,10.57427]
[1780322159151,47.9,71459.17,2.2,-0.26368,0.00021,10.60252]
[1780322160390,47.9,71459.17,2.2,-0.26368,0.00021,10.60252]
[1780322160482,47.9,71459.17,2.2,-0.26368,0.00021,10.60252]
[1780322160517,47.9,71459.17,2.2,-0.26368,0.00021,10.60252]
[1780322160834,47.9,71455.34,2.2,-0.26448,0.00021,10.6184]
[1780322161733,47.9,71455.34,2.2,-0.26448,0.00021,10.6184]
[1780322161804,47.9,71445.77,2.2,-0.2665,0.00021,10.65795]
[1780322162622,47.9,71424.77,2.2,-0.27096,0.00021,10.74399]
[1780322163323,47.9,71420.22,2.2,-0.27192,0.00021,10.76238]
[1780322164688,47.9,71420.22,2.2,-0.27192,0.00021,10.76238]
[1780322164779,47.9,71420.22,2.2,-0.27192,0.00021,10.76238]
[1780322164753,47.9,71422.05,2.2,-0.27153,0.00021,10.75487]
[1780322165467,47.9,71422.05,2.2,-0.27153,0.00021,10.75487]
[1780322165751,47.9,71407.77,2.2,-0.27458,0.00021,10.81251]
[1780322165971,47.9,71407.77,2.2,-0.27458,0.00021,10.81251]
[1780322166630,47.9,71407.77,2.2,-0.27458,0.00021,10.81251]
[1780322166811,47.9,71407.77,2.2,-0.27458,0.00021,10.81251]
[1780322166844,47.9,71390.32,2.2,-0.27834,0.00022,10.88215]
[1780322167989,47.9,71390.32,2.2,-0.27834,0.00022,10.88215]
[1780322168305,47.9,71390.32,2.2,-0.27834,0.00022,10.88215]
[1780322168826,47.9,71390.32,2.2,-0.27834,0.00022,10.88215]
[1780322168612,47.9,71397.92,2.2,-0.27669,0.00022,10.85169]
[1780322169590,47.9,71397.92,2.2,-0.27669,0.00022,10.85169]
[1780322169670,47.9,71397.92,2.2,-0.27669,0.00022,10.85169]
[1780322169833,47.9,71397.92,2.2,-0.27669,0.00022,10.85169]
[1780322169688,47.9,71394.48,2.2,-0.27742,0.00022,10.86528]
[1780322169950,47.9,71394.48,2.2,-0.27742,0.00022,10.86528]
[1780322170427,47.9,71394.48,2.2,-0.27742,0.00022,10.86528]
[1780322170438,47.9,71394.48,2.2,-0.27742,0.00022,10.86528]
[1780322170645,47.9,71394.48,2.2,-0.27742,0.00022,10.86528]
[1780322170746,47.89,71394.8,2.2,-0.27735,0.00022,10.86388]
[1780322171227,47.89,71394.8,2.2,-0.27735,0.00022,10.86388]
[1780322171249,47.89,71394.8,2.2,-0.27735,0.00022,10.86388]
[1780322171491,47.89,71394.8,2.2,-0.27735,0.00022,10.86388]
[1780322171666,47.89,71394.8,2.2,-0.27735,0.00022,10.86388]
[1780322171681,47.89,71390.63,2.2,-0.27824,0.00022,10.88033]
[1780322172541,47.89,71390.63,2.2,-0.27824,0.00022,10.88033]
[1780322172768,47.89,71390.63,2.2,-0.27824,0.00022,10.88033]
[1780322172829,47.89,71381.69,2.2,-0.28017,0.00022,10.91554]
[1780322173701,47.89,71377.66,2.2,-0.28104,0.00022,10.93128]
[1780322176676,47.88,71386.85,2.2,-0.27902,0.00022,10.89459]
[1780322177060,47.88,71386.85,2.2,-0.27902,0.00022,10.89459]
[1780322177275,47.88,71386.85,2.2,-0.27902,0.00022,10.89459]
[1780322177794,47.88,71393.02,2.2,-0.27768,0.00022,10.86996]
[1780322178858,47.88,71393.02,2.2,-0.27768,0.00022,10.86996]
[1780322178607,47.88,71411.66,2.2,-0.27367,0.00021,10.79531]
[1780322179081,47.88,71411.66,2.2,-0.27367,0.00021,10.79531]
[1780322179567,47.88,71411.66,2.2,-0.27367,0.00021,10.79531]
[1780322179781,47.88,71411.66,2.2,-0.27367,0.00021,10.79531]
[1780322179661,47.88,71429.01,2.2,-0.26996,0.00021,10.72477]
[1780322180133,47.88,71429.01,2.2,-0.26996,0.00021,10.72477]
[1780322180781,47.88,71429.01,2.2,-0.26996,0.00021,10.72477]
[1780322180468,47.88,71428.25,2.2,-0.27012,0.00021,10.72787]
[1780322181247,47.88,71423.85,2.2,-0.27105,0.00021,10.7458]
[1780322182847,47.88,71410.39,2.2,-0.27393,0.00021,10.80018]
[1780322183760,47.88,71403.24,2.2,-0.27546,0.00022,10.82891]
[1780322184436,47.88,71398.55,2.2,-0.27647,0.00022,10.84767]
[1780322187736,47.88,71401.87,2.2,-0.27576,0.00022,10.83433]
[1780322187778,47.87,71404.93,2.2,-0.27509,0.00021,10.82184]
[1780322190809,47.87,71397.57,2.2,-0.27666,0.00022,10.85112]
[1780322191662,47.87,71397.57,2.2,-0.27666,0.00022,10.85112]
[1780322191896,47.87,71363.9,2.2,-0.28388,0.00022,10.97707]
[1780322192012,47.87,71363.9,2.2,-0.28388,0.00022,10.97707]
[1780322192221,47.87,71363.9,2.2,-0.28388,0.00022,10.97707]
[1780322192805,47.87,71363.9,2.2,-0.28388,0.00022,10.97707]
[1780322192837,47.87,71363.9,2.2,-0.28388,0.00022,10.97707]
[1780322192899,47.87,71366.28,2.2,-0.28334,0.00022,10.96753]
[1780322193378,47.87,71366.28,2.2,-0.28334,0.00022,10.96753]
[1780322193389,47.87,71366.28,2.2,-0.28334,0.00022,10.96753]
[1780322193392,47.87,71366.28,2.2,-0.28334,0.00022,10.96753]
[1780322193857,47.87,71366.28,2.2,-0.28334,0.00022,10.96753]
[1780322193861,47.87,71366.28,2.2,-0.28334,0.00022,10.96753]
[1780322193898,47.86,71362.84,2.2,-0.28409,0.00022,10.98078]
[1780322194079,47.86,71362.84,2.2,-0.28409,0.00022,10.98078]
[1780322194193,47.86,71362.84,2.2,-0.28409,0.00022,10.98078]
[1780322194617,47.86,71362.84,2.2,-0.28409,0.00022,10.98078]
[1780322194681,47.86,71373.38,2.2,-0.28179,0.00022,10.93963]
[1780322195435,47.86,71373.38,2.2,-0.28179,0.00022,10.93963]
[1780322195846,47.86,71387.22,2.2,-0.27877,0.00022,10.88491]
[1780322196512,47.86,71387.22,2.2,-0.27877,0.00022,10.88491]
[1780322196659,47.86,71387.22,2.2,-0.27877,0.00022,10.88491]
[1780322196906,47.86,71387.65,2.2,-0.27866,0.00022,10.88291]
[1780322197818,47.86,71387.65,2.2,-0.27866,0.00022,10.88291]
[1780322197979,47.86,71387.57,2.2,-0.27867,0.00022,10.88307]
[1780322198716,47.86,71397.12,2.2,-0.27661,0.00022,10.84506]
[1780322199232,47.86,71397.12,2.2,-0.27661,0.00022,10.84506]
[1780322199289,47.86,71397.12,2.2,-0.27661,0.00022,10.84506]
[1780322200857,47.85,71405.12,2.2,-0.27487,0.00022,10.8128]
[1780322202707,47.85,71404.05,2.2,-0.2751,0.00022,10.8171]
[1780322202725,47.85,71404.05,2.2,-0.2751,0.00022,10.8171]
[1780322202735,47.85,71404.07,2.2,-0.2751,0.00022,10.81701]
[1780322204808,47.85,71411.4,2.2,-0.27353,0.00021,10.78749]
[1780322204947,47.85,71411.4,2.2,-0.27353,0.00021,10.78749]
[1780322205295,47.85,71411.4,2.2,-0.27353,0.00021,10.78749]
[1780322205308,47.85,71411.4,2.2,-0.27353,0.00021,10.78749]
[1780322205721,47.85,71424.92,2.2,-0.27063,0.00021,10.73265]
[1780322206078,47.85,71424.92,2.2,-0.27063,0.00021,10.73265]
[1780322206723,47.85,71430.96,2.2,-0.26934,0.00021,10.70797]
[1780322207132,47.85,71430.96,2.2,-0.26934,0.00021,10.70797]
[1780322207137,47.85,71430.96,2.2,-0.26934,0.00021,10.70797]
[1780322207512,47.85,71430.96,2.2,-0.26934,0.00021,10.70797]
[1780322207527,47.85,71430.96,2.2,-0.26934,0.00021,10.70797]
[1780322207623,47.85,71430.86,2.2,-0.26937,0.00021,10.70842]
[1780322208196,47.85,71430.86,2.2,-0.26937,0.00021,10.70842]
[1780322208265,47.85,71430.86,2.2,-0.26937,0.00021,10.70842]
[1780322208637,47.85,71430.86,2.2,-0.26937,0.00021,10.70842]
[1780322208738,47.85,71425.33,2.2,-0.27055,0.00021,10.73107]
[1780322208935,47.85,71425.33,2.2,-0.27055,0.00021,10.73107]
[1780322208979,47.85,71425.33,2.2,-0.27055,0.00021,10.73107]
[1780322209701,47.86,71419.08,2.2,-0.27189,0.00021,10.75656]
[1780322210336,47.86,71419.08,2.2,-0.27189,0.00021,10.75656]
[1780322210349,47.86,71419.08,2.2,-0.27189,0.00021,10.75656]
[1780322212406,47.85,71420.64,2.2,-0.27155,0.00021,10.75008]
[1780322212442,47.85,71420.64,2.2,-0.27155,0.00021,10.75008]
[1780322212635,47.85,71421.57,2.2,-0.27135,0.00021,10.7463]
[1780322213886,47.85,71421.57,2.2,-0.27135,0.00021,10.7463]
[1780322213895,47.85,71421.57,2.2,-0.27135,0.00021,10.7463]
[1780322214841,47.85,71418.97,2.2,-0.27188,0.00021,10.75646]
[1780322215828,47.85,71412.59,2.2,-0.27324,0.00021,10.78216]
[1780322216850,47.85,71408.41,2.2,-0.27414,0.00021,10.79903]
[1780322217809,47.85,71402.62,2.2,-0.27538,0.00022,10.82222]
[1780322218451,47.85,71402.62,2.2,-0.27538,0.00022,10.82222]
[1780322218633,47.85,71402.62,2.2,-0.27538,0.00022,10.82222]
[1780322218898,47.85,71402.62,2.2,-0.27538,0.00022,10.82222]
[1780322218888,47.85,71377.08,2.2,-0.28091,0.00022,10.92367]
[1780322219010,47.85,71377.08,2.2,-0.28091,0.00022,10.92367]
[1780322219528,47.85,71377.08,2.2,-0.28091,0.00022,10.92367]
[1780322219584,47.85,71377.08,2.2,-0.28091,0.00022,10.92367]
[1780322219862,47.84,71372.3,2.2,-0.28194,0.00022,10.9424]
[1780322220118,47.84,71372.3,2.2,-0.28194,0.00022,10.9424]
[1780322220338,47.84,71372.3,2.2,-0.28194,0.00022,10.9424]
[1780322220640,47.84,71372.3,2.2,-0.28194,0.00022,10.9424]
[1780322220882,47.84,71367.4,2.2,-0.28301,0.00022,10.96157]
[1780322221091,47.84,71367.4,2.2,-0.28301,0.00022,10.96157]
[1780322221300,47.84,71367.4,2.2,-0.28301,0.00022,10.96157]
[1780322221463,47.84,71367.4,2.2,-0.28301,0.00022,10.96157]
[1780322221643,47.84,71366.5,2.2,-0.28321,0.00022,10.96503]
[1780322222024,47.84,71366.5,2.2,-0.28321,0.00022,10.96503]
[1780322222595,47.84,71366.5,2.2,-0.28321,0.00022,10.96503]
[1780322222865,47.84,71348.15,2.2,-0.28723,0.00022,11.03609]
[1780322223662,47.84,71348.15,2.2,-0.28722,0.00022,11.036]
[1780322224310,47.84,71348.15,2.2,-0.28722,0.00022,11.036]
[1780322224525,47.84,71348.15,2.2,-0.28722,0.00022,11.036]
[1780322224905,47.84,71348.15,2.2,-0.28722,0.00022,11.036]
[1780322224666,47.84,71349.78,2.2,-0.28686,0.00022,11.02962]
[1780322225315,47.84,71349.78,2.2,-0.28686,0.00022,11.02962]
[1780322225759,47.84,71371.2,2.2,-0.28216,0.00022,10.9463]
[1780322226784,47.84,71371.2,2.2,-0.28216,0.00022,10.9463]
[1780322226847,47.84,71367.03,2.2,-0.28307,0.00022,10.96256]
[1780322228871,47.83,71346.12,2.2,-0.28761,0.00022,11.04269]
[1780322232826,47.82,71341.45,2.2,-0.28862,0.00022,11.06029]
[1780322234809,47.82,71326.29,2.2,-0.29196,0.00022,11.11778]
[1780322237923,47.82,71330.99,2.2,-0.2909,0.00022,11.09967]
[1780322239938,47.81,71347.27,2.2,-0.2873,0.00022,11.03733]
[1780322240461,47.81,71347.27,2.2,-0.2873,0.00022,11.03733]
[1780322240602,47.81,71347.27,2.2,-0.2873,0.00022,11.03733]
[1780322241962,47.81,71351.87,2.2,-0.28628,0.00022,11.01942]
[1780322244808,47.81,71347.48,2.2,-0.28724,0.00022,11.03618]
[1780322246900,47.81,71363.28,2.2,-0.28376,0.00022,10.97485]
[1780322248838,47.81,71366.62,2.2,-0.28303,0.00022,10.96185]
[1780322250850,47.81,71360.47,2.2,-0.28438,0.00022,10.98584]
[1780322251965,47.81,71345.87,2.2,-0.2875,0.00022,11.03561]
[1780322257603,47.8,71349.45,2.2,-0.2867,0.00022,11.02164]
[1780322257899,47.8,71356.49,2.2,-0.28515,0.00022,10.99441]
[1780322262934,47.8,71359.14,2.2,-0.28457,0.00022,10.98411]
[1780322264016,47.8,71353.71,2.2,-0.28576,0.00022,11.00516]
[1780322264978,47.8,71339.93,2.2,-0.2888,0.00022,11.05816]
[1780322265840,47.8,71339.93,2.2,-0.2888,0.00022,11.05816]
[1780322266007,47.8,71339.93,2.2,-0.2888,0.00022,11.05816]
[1780322266069,47.8,71339.93,2.2,-0.28879,0.00022,11.0581]
[1780322266805,47.8,71339.93,2.2,-0.28879,0.00022,11.0581]
[1780322266972,47.8,71328.47,2.2,-0.29133,0.00022,11.1017]
[1780322268194,47.8,71328.6,2.2,-0.2913,0.00022,11.10118]
[1780322268658,47.8,71328.6,2.2,-0.2913,0.00022,11.10118]
[1780322268902,47.8,71328.6,2.2,-0.2913,0.00022,11.10118]
[1780322268977,47.8,71327.42,2.2,-0.29156,0.00022,11.10564]
[1780322269777,47.8,71327.42,2.2,-0.29156,0.00022,11.10564]
[1780322270037,47.8,71322.03,2.2,-0.29275,0.00022,11.12596]
[1780322272022,47.79,71312.06,2.2,-0.29495,0.00022,11.16287]
[1780322272816,47.79,71312.06,2.2,-0.29495,0.00022,11.16287]
[1780322273023,47.79,71309.64,2.2,-0.29549,0.00022,11.17187]
[1780322274029,47.79,71303.57,2.2,-0.29684,0.00022,11.19439]
[1780322274594,47.79,71303.57,2.2,-0.29684,0.00022,11.19439]
[1780322274644,47.79,71303.57,2.2,-0.29684,0.00022,11.19439]
[1780322275043,47.79,71298.91,2.2,-0.29788,0.00022,11.21157]
[1780322277051,47.78,71304.53,2.2,-0.29658,0.00022,11.19007]
[1780322282085,47.78,71304.11,2.2,-0.29666,0.00022,11.1914]
[1780322284044,47.77,71313.29,2.2,-0.2946,0.00022,11.15705]
[1780322284176,47.77,71313.29,2.2,-0.2946,0.00022,11.15705]
[1780322285030,47.77,71329.47,2.2,-0.291,0.00022,11.09608]
[1780322285206,47.77,71329.47,2.2,-0.291,0.00022,11.09608]
[1780322285214,47.77,71329.47,2.2,-0.291,0.00022,11.09608]
[1780322285388,47.77,71334.58,2.2,-0.28987,0.00022,11.07657]
[1780322286323,47.77,71334.58,2.2,-0.28987,0.00022,11.07657]
[1780322286659,47.77,71334.58,2.2,-0.28987,0.00022,11.07657]
[1780322286850,47.77,71334.58,2.2,-0.28987,0.00022,11.07657]
[1780322287039,47.77,71336.74,2.2,-0.28939,0.00022,11.06841]
[1780322287916,47.77,71330.88,2.2,-0.29069,0.00022,11.09073]
[1780322288477,47.77,71330.88,2.2,-0.29069,0.00022,11.09073]
[1780322288755,47.77,71330.88,2.2,-0.29069,0.00022,11.09073]
[1780322288930,47.77,71330.88,2.2,-0.29069,0.00022,11.09073]
[1780322288981,47.78,71316.77,2.2,-0.29383,0.00022,11.14409]
[1780322289858,47.78,71310.61,2.2,-0.29521,0.00022,11.16714]
[1780322290722,47.78,71310.61,2.2,-0.29521,0.00022,11.16714]
[1780322290989,47.78,71310.61,2.2,-0.29521,0.00022,11.16714]
[1780322290992,47.78,71316.1,2.2,-0.29398,0.00022,11.14659]
[1780322292085,47.77,71324.35,2.2,-0.29214,0.00022,11.11537]
[1780322292173,47.77,71324.35,2.2,-0.29214,0.00022,11.11537]
[1780322293314,47.77,71326.54,2.2,-0.29165,0.00022,11.10709]
[1780322294029,47.77,71326.54,2.2,-0.29165,0.00022,11.10709]
[1780322294534,47.78,71325.57,2.2,-0.29188,0.00022,11.11107]
[1780322294773,47.78,71325.57,2.2,-0.29188,0.00022,11.11107]
[1780322294810,47.78,71337.68,2.2,-0.2892,0.00022,11.06504]
[1780322295480,47.77,71402.8,2.2,-0.27496,0.00022,10.80913]
[1780322296446,47.77,71402.8,2.2,-0.27496,0.00022,10.80913]
[1780322296955,47.77,71508.22,2.2,-0.25272,0.00021,10.36937]
[1780322298723,47.77,71508.22,2.2,-0.25272,0.00021,10.36937]
[1780322298807,47.82,71719.61,2.2,-0.21145,0.00019,9.41607]
[1780322299270,47.81,71719.61,2.2,-0.21143,0.00019,9.41555]
[1780322300334,47.81,71809.47,2.2,-0.19512,0.00018,8.98617]
[1780322301681,47.75,71762.38,2.2,-0.20328,0.00018,9.20477]
[1780322302324,47.81,71763.45,2.2,-0.20337,0.00018,9.20733]
[1780322304095,47.81,71763.45,2.2,-0.20337,0.00018,9.20733]
[1780322303336,47.82,71692.26,2.2,-0.21658,0.00019,9.54473]
[1780322304618,47.82,71692.26,2.2,-0.21658,0.00019,9.54473]
[1780322304923,47.82,71692.26,2.2,-0.21658,0.00019,9.54473]
[1780322305024,47.82,71708.15,2.2,-0.21361,0.00019,9.47059]
[1780322305264,47.82,71708.15,2.2,-0.21361,0.00019,9.47059]
[1780322305649,47.82,71708.15,2.2,-0.21361,0.00019,9.47059]
[1780322306096,47.82,71708.15,2.2,-0.21361,0.00019,9.47059]
[1780322306110,47.82,71685.36,2.2,-0.2179,0.00019,9.5775]
[1780322306547,47.82,71685.36,2.2,-0.2179,0.00019,9.5775]
[1780322306986,47.82,71627.49,2.2,-0.22903,0.00019,9.84476]
[1780322307739,47.82,71627.49,2.2,-0.22903,0.00019,9.84476]
[1780322308087,47.83,71587.35,2.2,-0.23695,0.0002,10.02685]
[1780322308781,47.83,71587.35,2.2,-0.23695,0.0002,10.02685]
[1780322309022,47.83,71565.54,2.2,-0.24132,0.0002,10.12432]
[1780322309518,47.83,71565.54,2.2,-0.24132,0.0002,10.12432]
[1780322310103,47.83,71565.54,2.2,-0.24132,0.0002,10.12432]
[1780322310124,47.83,71572.35,2.2,-0.23996,0.0002,10.09438]
[1780322310639,47.83,71572.35,2.2,-0.23996,0.0002,10.09438]
[1780322310785,47.83,71572.35,2.2,-0.23996,0.0002,10.09438]
[1780322311055,47.83,71556.84,2.2,-0.24298,0.0002,10.15623]
[1780322311467,47.83,71556.84,2.2,-0.24298,0.0002,10.15623]
[1780322311497,47.83,71556.84,2.2,-0.24298,0.0002,10.15623]
[1780322312064,47.83,71556.84,2.2,-0.24298,0.0002,10.15623]
[1780322312124,47.83,71553.49,2.2,-0.24366,0.0002,10.17103]
[1780322312980,47.83,71553.49,2.2,-0.24366,0.0002,10.17103]
[1780322313027,47.83,71553.49,2.2,-0.24366,0.0002,10.17103]
[1780322313074,47.83,71553.49,2.2,-0.24366,0.0002,10.17103]
[1780322313088,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322313239,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322313434,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322313664,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322313880,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322313971,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322314025,47.84,71549.99,2.2,-0.24437,0.0002,10.18657]
[1780322314095,47.84,71540.64,2.2,-0.24627,0.0002,10.2277]
[1780322314217,47.84,71540.64,2.2,-0.24627,0.0002,10.2277]
[1780322314649,47.84,71540.64,2.2,-0.24627,0.0002,10.2277]
[1780322314849,47.84,71540.64,2.2,-0.24627,0.0002,10.2277]
[1780322314896,47.84,71553.6,2.2,-0.24364,0.0002,10.17072]
[1780322315212,47.84,71553.6,2.2,-0.24364,0.0002,10.17072]
[1780322315739,47.84,71553.6,2.2,-0.24364,0.0002,10.17072]
[1780322316025,47.84,71553.6,2.2,-0.24364,0.0002,10.17072]
[1780322316053,47.84,71553.6,2.2,-0.24364,0.0002,10.17072]
[1780322316130,47.83,71601.57,2.2,-0.23406,0.0002,9.95649]
[1780322316921,47.83,71601.57,2.2,-0.23406,0.0002,9.95649]
[1780322316961,47.83,71601.57,2.2,-0.23406,0.0002,9.95649]
[1780322317028,47.84,71579.54,2.2,-0.23843,0.0002,10.05549]
[1780322317460,47.84,71579.54,2.2,-0.23843,0.0002,10.05549]
[1780322317556,47.84,71579.54,2.2,-0.23843,0.0002,10.05549]
[1780322317748,47.84,71579.54,2.2,-0.23843,0.0002,10.05549]
[1780322318047,47.83,71605.55,2.2,-0.23327,0.0002,9.93853]
[1780322319583,47.83,71603.54,2.2,-0.23367,0.0002,9.94761]
[1780322319865,47.84,71599.84,2.2,-0.2344,0.0002,9.96438]
[1780322320634,47.84,71599.84,2.2,-0.2344,0.0002,9.96438]
[1780322320795,47.84,71599.84,2.2,-0.2344,0.0002,9.96438]
[1780322320803,47.84,71599.84,2.2,-0.2344,0.0002,9.96438]
[1780322321187,47.84,71599.84,2.2,-0.2344,0.0002,9.96438]
[1780322320892,47.84,71613.34,2.2,-0.23174,0.0002,9.90334]
[1780322321541,47.84,71613.34,2.2,-0.23174,0.0002,9.90334]
[1780322321903,47.83,71618.45,2.2,-0.23074,0.0002,9.8801]
[1780322322537,47.83,71618.45,2.2,-0.23074,0.0002,9.8801]
[1780322322622,47.84,71608.13,2.2,-0.23277,0.0002,9.92692]
[1780322324806,47.84,71603.14,2.2,-0.23375,0.0002,9.9495]
[1780322326051,47.84,71603.14,2.2,-0.23375,0.0002,9.9495]
[1780322326146,47.84,71609.95,2.2,-0.23241,0.0002,9.9187]
[1780322327008,47.84,71609.95,2.2,-0.23241,0.0002,9.9187]
[1780322327046,47.84,71609.95,2.2,-0.23241,0.0002,9.9187]
[1780322327069,47.84,71617.13,2.2,-0.231,0.0002,9.88614]
[1780322327369,47.84,71617.13,2.2,-0.231,0.0002,9.88614]
[1780322327637,47.84,71617.13,2.2,-0.231,0.0002,9.88614]
[1780322327699,47.84,71617.13,2.2,-0.231,0.0002,9.88614]
[1780322327739,47.83,71640.12,2.2,-0.22652,0.00019,9.78104]
[1780322328272,47.83,71640.12,2.2,-0.22652,0.00019,9.78104]
[1780322328521,47.83,71640.37,2.2,-0.22647,0.00019,9.77989]
[1780322329506,47.83,71640.37,2.2,-0.22647,0.00019,9.77989]
[1780322329520,47.83,71640.37,2.2,-0.22647,0.00019,9.77989]
[1780322329531,47.83,71640.37,2.2,-0.22647,0.00019,9.77989]
[1780322329944,47.83,71640.37,2.2,-0.22647,0.00019,9.77989]
[1780322330141,47.83,71640.37,2.2,-0.22647,0.00019,9.77989]
[1780322329946,47.83,71628.93,2.2,-0.22869,0.00019,9.8323]
[1780322330775,47.83,71628.93,2.2,-0.22869,0.00019,9.8323]
[1780322330876,47.83,71623.77,2.2,-0.2297,0.0002,9.85583]
[1780322332194,47.83,71623.77,2.2,-0.2297,0.0002,9.85583]
[1780322332198,47.83,71623.77,2.2,-0.2297,0.0002,9.85583]
[1780322331956,47.84,71599.02,2.2,-0.23456,0.0002,9.96809]
[1780322332689,47.84,71599.02,2.2,-0.23456,0.0002,9.96809]
[1780322332732,47.84,71599.02,2.2,-0.23456,0.0002,9.96809]
[1780322332741,47.84,71599.02,2.2,-0.23456,0.0002,9.96809]
[1780322333026,47.84,71599.02,2.2,-0.23456,0.0002,9.96809]
[1780322333041,47.84,71599.02,2.2,-0.23456,0.0002,9.96809]
[1780322333072,47.84,71603.95,2.2,-0.23359,0.0002,9.94583]
[1780322333275,47.84,71603.95,2.2,-0.23359,0.0002,9.94583]
[1780322333764,47.84,71603.95,2.2,-0.23359,0.0002,9.94583]
[1780322333898,47.84,71603.95,2.2,-0.23359,0.0002,9.94583]
[1780322334197,47.84,71592.98,2.2,-0.23576,0.0002,9.99527]
[1780322334396,47.84,71592.98,2.2,-0.23576,0.0002,9.99527]
[1780322336172,47.83,71580.16,2.2,-0.23831,0.0002,10.05266]
[1780322336278,47.83,71580.16,2.2,-0.23831,0.0002,10.05266]
[1780322336657,47.83,71580.16,2.2,-0.23831,0.0002,10.05266]
[1780322336775,47.83,71580.16,2.2,-0.23831,0.0002,10.05266]
[1780322337086,47.83,71580.16,2.2,-0.23831,0.0002,10.05266]
[1780322337092,47.83,71550.47,2.2,-0.24427,0.0002,10.18429]
[1780322338187,47.83,71537.83,2.2,-0.24683,0.0002,10.23981]
[1780322339210,47.83,71535.24,2.2,-0.24736,0.0002,10.2511]
[1780322340429,47.83,71534.43,2.2,-0.24752,0.0002,10.2546]
[1780322340667,47.83,71534.43,2.2,-0.24752,0.0002,10.2546]
[1780322340875,47.83,71534.43,2.2,-0.24752,0.0002,10.2546]
[1780322340908,47.83,71534.43,2.2,-0.24752,0.0002,10.2546]
[1780322341107,47.83,71534.43,2.2,-0.24752,0.0002,10.2546]
[1780322341231,47.83,71534.43,2.2,-0.24752,0.0002,10.2546]
[1780322341196,47.83,71528.84,2.2,-0.24866,0.0002,10.27897]
[1780322341788,47.83,71548.56,2.2,-0.24465,0.0002,10.1926]
[1780322342341,47.83,71548.56,2.2,-0.24465,0.0002,10.1926]
[1780322342586,47.83,71548.56,2.2,-0.24465,0.0002,10.1926]
[1780322343157,47.83,71548.56,2.2,-0.24465,0.0002,10.1926]
[1780322342656,47.83,71548.56,2.2,-0.24465,0.0002,10.1925]
[1780322343418,47.83,71548.56,2.2,-0.24465,0.0002,10.1925]
[1780322343466,47.83,71548.56,2.2,-0.24465,0.0002,10.1925]
[1780322343639,47.83,71548.56,2.2,-0.24465,0.0002,10.1925]
[1780322343685,47.83,71548.56,2.2,-0.24465,0.0002,10.1925]
[1780322343921,47.83,71548.56,2.2,-0.24465,0.0002,10.1925]
[1780322344064,47.83,71549.49,2.2,-0.24446,0.0002,10.18837]
[1780322344949,47.83,71549.49,2.2,-0.24446,0.0002,10.18837]
[1780322345120,47.83,71549.49,2.2,-0.24446,0.0002,10.18837]
[1780322345259,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322345300,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322345388,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322345490,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322345645,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322345706,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322345922,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322346017,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322346133,47.83,71550.33,2.2,-0.24428,0.0002,10.18465]
[1780322346229,47.83,71534.69,2.2,-0.24746,0.0002,10.25327]
[1780322346300,47.83,71534.69,2.2,-0.24746,0.0002,10.25327]
[1780322347095,47.83,71534.69,2.2,-0.24746,0.0002,10.25327]
[1780322347194,47.83,71526.92,2.2,-0.24904,0.0002,10.28709]
[1780322349818,47.83,71533.69,2.2,-0.24765,0.0002,10.25743]
[1780322352200,47.83,71541.6,2.2,-0.24604,0.0002,10.22273]
[1780322353703,47.83,71541.6,2.2,-0.24604,0.0002,10.22273]
[1780322353746,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322354460,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322354560,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322354585,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322354714,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322355016,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322355048,47.83,71542.16,2.2,-0.24593,0.0002,10.22028]
[1780322355151,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322355819,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322355831,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322355845,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322355874,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322356122,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322356245,47.83,71566.43,2.2,-0.24102,0.0002,10.11296]
[1780322356142,47.83,71573.6,2.2,-0.23958,0.0002,10.08106]
[1780322356594,47.83,71573.6,2.2,-0.23958,0.0002,10.08106]
[1780322357024,47.83,71573.6,2.2,-0.23958,0.0002,10.08106]
[1780322357286,47.83,71570.28,2.2,-0.24024,0.0002,10.0957]
[1780322358779,47.83,71570.28,2.2,-0.24024,0.0002,10.0957]
[1780322358795,47.82,71568.99,2.2,-0.24049,0.0002,10.1013]
[1780322359519,47.82,71568.99,2.2,-0.24049,0.0002,10.1013]
[1780322359994,47.82,71553.24,2.2,-0.24366,0.0002,10.17107]
[1780322360306,47.82,71553.24,2.2,-0.24366,0.0002,10.17107]
[1780322361055,47.82,71553.24,2.2,-0.24366,0.0002,10.17107]
[1780322361130,47.82,71562.74,2.2,-0.24174,0.0002,10.12899]
[1780322362161,47.82,71567.75,2.2,-0.24074,0.0002,10.10672]
[1780322362502,47.82,71567.75,2.2,-0.24074,0.0002,10.10672]
[1780322363234,47.82,71567.75,2.2,-0.24074,0.0002,10.10672]
[1780322363229,47.82,71576.58,2.2,-0.23897,0.0002,10.06739]
[1780322363370,47.82,71576.58,2.2,-0.23897,0.0002,10.06739]
[1780322363491,47.82,71576.58,2.2,-0.23897,0.0002,10.06739]
[1780322364045,47.82,71581.96,2.2,-0.23789,0.0002,10.04336]
[1780322365111,47.82,71581.96,2.2,-0.23789,0.0002,10.04336]
[1780322365823,47.82,71585.93,2.2,-0.2371,0.0002,10.02546]
[1780322365856,47.82,71585.93,2.2,-0.2371,0.0002,10.02546]
[1780322365887,47.82,71600.06,2.2,-0.23429,0.0002,9.96175]
[1780322367282,47.82,71600.06,2.2,-0.23429,0.0002,9.96175]
[1780322367935,47.82,71600.06,2.2,-0.23429,0.0002,9.96172]
[1780322368038,47.82,71627.85,2.2,-0.22883,0.00019,9.8356]
[1780322368408,47.82,71627.85,2.2,-0.22883,0.00019,9.8356]
[1780322368411,47.82,71627.85,2.2,-0.22883,0.00019,9.8356]
[1780322368541,47.82,71627.85,2.2,-0.22883,0.00019,9.8356]
[1780322368952,47.82,71627.85,2.2,-0.22883,0.00019,9.8356]
[1780322369111,47.82,71627.85,2.2,-0.22883,0.00019,9.8356]
[1780322369213,47.82,71628.05,2.2,-0.2288,0.00019,9.83469]
[1780322369569,47.82,71628.05,2.2,-0.2288,0.00019,9.83469]
[1780322369864,47.82,71628.05,2.2,-0.2288,0.00019,9.83469]
[1780322370387,47.82,71628.05,2.2,-0.2288,0.00019,9.83469]
[1780322371298,47.82,71628.05,2.2,-0.2288,0.00019,9.83469]
[1780322370994,47.82,71626.44,2.2,-0.2291,0.0002,9.84189]
[1780322371335,47.82,71626.44,2.2,-0.2291,0.0002,9.84189]
[1780322372275,47.82,71626.44,2.2,-0.2291,0.0002,9.84189]
[1780322372311,47.82,71629.75,2.2,-0.22836,0.00019,9.81978]
[1780322373992,47.82,71629.75,2.2,-0.22835,0.00019,9.81972]
[1780322374055,47.82,71632.25,2.2,-0.22787,0.00019,9.80827]
[1780322374637,47.82,71632.25,2.2,-0.22787,0.00019,9.80827]
[1780322374802,47.82,71632.25,2.2,-0.22787,0.00019,9.80827]
[1780322375168,47.82,71644.65,2.2,-0.22546,0.00019,9.75137]
[1780322377986,47.82,71645.6,2.2,-0.22528,0.00019,9.74699]
[1780322378964,47.82,71644.25,2.2,-0.22554,0.00019,9.75319]
[1780322379182,47.82,71644.25,2.2,-0.22554,0.00019,9.75319]
[1780322379274,47.82,71639.14,2.2,-0.22653,0.00019,9.77664]
[1780322380024,47.82,71639.14,2.2,-0.22653,0.00019,9.77664]
[1780322380065,47.82,71634.69,2.2,-0.22739,0.00019,9.79703]
[1780322380915,47.82,71634.69,2.2,-0.22739,0.00019,9.79703]
[1780322381214,47.82,71634.69,2.2,-0.22739,0.00019,9.79703]
[1780322381236,47.82,71624.39,2.2,-0.2294,0.0002,9.84414]
[1780322381493,47.82,71624.39,2.2,-0.2294,0.0002,9.84414]
[1780322381540,47.82,71624.39,2.2,-0.2294,0.0002,9.84414]
[1780322382081,47.82,71624.39,2.2,-0.2294,0.0002,9.84414]
[1780322382212,47.82,71624.39,2.2,-0.2294,0.0002,9.84414]
[1780322382258,47.82,71616.18,2.2,-0.231,0.0002,9.88149]
[1780322383531,47.82,71616.77,2.2,-0.23088,0.0002,9.87873]
[1780322383585,47.82,71616.77,2.2,-0.23088,0.0002,9.87873]
[1780322384123,47.82,71616.77,2.2,-0.23088,0.0002,9.87873]
[1780322387031,47.81,71623.5,2.2,-0.22956,0.0002,9.8479]
[1780322389215,47.81,71618.24,2.2,-0.23058,0.0002,9.87178]
[1780322391060,47.81,71606.26,2.2,-0.23294,0.0002,9.92612]
[1780322391458,47.81,71606.26,2.2,-0.23294,0.0002,9.92612]
[1780322392141,47.81,71617.36,2.2,-0.23075,0.0002,9.87555]
[1780322394081,47.81,71624.59,2.2,-0.22933,0.0002,9.84255]
[1780322399116,47.81,71622.86,2.2,-0.22966,0.0002,9.85013]
[1780322400317,47.81,71617.26,2.2,-0.23075,0.0002,9.8756]
[1780322402137,47.81,71625.14,2.2,-0.2292,0.0002,9.8394]
[1780322403248,47.81,71613.27,2.2,-0.23152,0.0002,9.89343]
[1780322404203,47.81,71622.08,2.2,-0.22979,0.0002,9.85335]
[1780322406166,47.8,71633.3,2.2,-0.2276,0.00019,9.80184]
[1780322407893,47.8,71630.61,2.2,-0.22812,0.00019,9.81415]
[1780322407933,47.8,71630.61,2.2,-0.22812,0.00019,9.81415]
[1780322408083,47.8,71630.61,2.2,-0.22812,0.00019,9.81415]
[1780322408186,47.8,71599.46,2.2,-0.23423,0.0002,9.95562]
[1780322408425,47.8,71599.46,2.2,-0.23423,0.0002,9.95562]
[1780322409201,47.8,71551.29,2.2,-0.24386,0.0002,10.17048]
[1780322410196,47.8,71565.27,2.2,-0.24104,0.0002,10.10853]
[1780322411205,47.8,71576.97,2.2,-0.23868,0.0002,10.05626]
[1780322413219,47.8,71558.37,2.2,-0.24242,0.0002,10.13893]
[1780322414228,47.8,71567.98,2.2,-0.24048,0.0002,10.09631]
[1780322417556,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417567,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417607,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417616,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417630,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417641,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417667,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417676,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417704,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417804,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322417891,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322418226,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322418272,47.8,71574.01,2.2,-0.23927,0.0002,10.06932]
[1780322418371,47.8,71575.57,2.2,-0.23896,0.0002,10.06231]
[1780322419594,47.8,71575.57,2.2,-0.23895,0.0002,10.06226]
[1780322419639,47.8,71575.57,2.2,-0.23895,0.0002,10.06226]
[1780322420267,47.8,71581.94,2.2,-0.23768,0.0002,10.03374]
[1780322422283,47.79,71588.35,2.2,-0.2364,0.0002,10.00483]
[1780322423359,47.79,71588.35,2.2,-0.2364,0.0002,10.00483]
[1780322423363,47.79,71588.35,2.2,-0.2364,0.0002,10.00483]
[1780322423499,47.79,71584.87,2.2,-0.23709,0.0002,10.02039]
[1780322423531,47.79,71584.87,2.2,-0.23709,0.0002,10.02039]
[1780322424296,47.79,71579.21,2.2,-0.23821,0.0002,10.04566]
[1780322425311,47.79,71584.71,2.2,-0.23711,0.0002,10.02093]
[1780322425523,47.79,71584.71,2.2,-0.23711,0.0002,10.02093]
[1780322425878,47.79,71584.71,2.2,-0.23711,0.0002,10.02093]
[1780322425970,47.79,71584.71,2.2,-0.23711,0.0002,10.02093]
[1780322426312,47.79,71585.94,2.2,-0.23686,0.0002,10.01534]
[1780322427353,47.79,71601.47,2.2,-0.23378,0.0002,9.94534]
[1780322429331,47.79,71595.09,2.2,-0.23504,0.0002,9.97397]
[1780322429534,47.79,71595.09,2.2,-0.23504,0.0002,9.97397]
[1780322429911,47.79,71595.09,2.2,-0.23504,0.0002,9.97397]
[1780322430378,47.79,71595.09,2.2,-0.23504,0.0002,9.97397]
[1780322431351,47.79,71601.69,2.2,-0.23362,0.0002,9.93702]
[1780322431430,47.79,71601.69,2.2,-0.23362,0.0002,9.93702]
[1780322431861,47.79,71601.69,2.2,-0.23362,0.0002,9.93702]
[1780322431962,47.79,71601.69,2.2,-0.23362,0.0002,9.93702]
[1780322432194,47.79,71601.69,2.2,-0.23362,0.0002,9.93702]
[1780322432352,47.79,71599.22,2.2,-0.23411,0.0002,9.94811]
[1780322432894,47.79,71599.22,2.2,-0.23411,0.0002,9.94811]
[1780322433360,47.79,71594.05,2.2,-0.23513,0.0002,9.97134]
[1780322433826,47.79,71594.05,2.2,-0.23513,0.0002,9.97134]
[1780322434369,47.78,71591.69,2.2,-0.23559,0.0002,9.98186]
[1780322434759,47.78,71591.69,2.2,-0.23559,0.0002,9.98186]
[1780322435009,47.78,71591.69,2.2,-0.23559,0.0002,9.98186]
[1780322435210,47.78,71591.69,2.2,-0.23559,0.0002,9.98186]
[1780322435376,47.78,71585.12,2.2,-0.23689,0.0002,10.01126]
[1780322435569,47.78,71585.12,2.2,-0.23689,0.0002,10.01126]
[1780322436383,47.78,71583.55,2.2,-0.2372,0.0002,10.0183]
[1780322437158,47.78,71583.55,2.2,-0.2372,0.0002,10.0183]
[1780322437391,47.78,71579.23,2.2,-0.23806,0.0002,10.03757]
[1780322438400,47.78,71568.25,2.2,-0.24026,0.0002,10.08647]
[1780322438545,47.78,71568.25,2.2,-0.24026,0.0002,10.08647]
[1780322438870,47.78,71568.25,2.2,-0.24026,0.0002,10.08647]
[1780322439312,47.78,71568.25,2.2,-0.24026,0.0002,10.08647]
[1780322439342,47.78,71562.99,2.2,-0.24131,0.0002,10.10977]
[1780322439506,47.78,71562.99,2.2,-0.24131,0.0002,10.10977]
[1780322439732,47.78,71562.99,2.2,-0.24131,0.0002,10.10977]
[1780322439739,47.78,71562.99,2.2,-0.24131,0.0002,10.10977]
[1780322439747,47.78,71562.99,2.2,-0.24131,0.0002,10.10977]
[1780322440321,47.78,71554.72,2.2,-0.24298,0.0002,10.14637]
[1780322440493,47.78,71554.72,2.2,-0.24298,0.0002,10.14637]
[1780322440532,47.78,71546.71,2.2,-0.2446,0.0002,10.18172]
[1780322443645,47.78,71543.21,2.2,-0.24529,0.0002,10.19683]
[1780322444271,47.78,71534.19,2.2,-0.24712,0.0002,10.23626]
[1780322446471,47.77,71534.33,2.2,-0.24709,0.0002,10.23545]
[1780322446988,47.77,71534.33,2.2,-0.24709,0.0002,10.23545]
[1780322448412,47.77,71534.22,2.2,-0.24711,0.0002,10.2359]
[1780322449389,47.77,71533.1,2.2,-0.24733,0.0002,10.24066]
[1780322449864,47.77,71522.35,2.2,-0.24953,0.00021,10.28751]
[1780322453016,47.77,71515.96,2.2,-0.25083,0.00021,10.31498]
[1780322455118,47.77,71510.92,2.2,-0.25186,0.00021,10.33658]
[1780322456430,47.77,71510.92,2.2,-0.25186,0.00021,10.33658]
[1780322455679,47.77,71517.9,2.2,-0.25041,0.00021,10.30622]
[1780322456935,47.76,71518.18,2.2,-0.25035,0.00021,10.30491]
[1780322461427,47.76,71534.32,2.2,-0.24703,0.0002,10.23417]
[1780322462473,47.76,71535.69,2.2,-0.24675,0.0002,10.22813]
[1780322463124,47.76,71535.69,2.2,-0.24675,0.0002,10.22813]
[1780322463359,47.76,71575.2,2.2,-0.23875,0.0002,10.05293]
[1780322463738,47.76,71575.2,2.2,-0.23875,0.0002,10.05293]
[1780322464053,47.76,71599.85,2.2,-0.23385,0.0002,9.9421]
[1780322464469,47.76,71599.85,2.2,-0.23385,0.0002,9.9421]
[1780322464477,47.76,71599.85,2.2,-0.23385,0.0002,9.9421]
[1780322464747,47.76,71599.85,2.2,-0.23385,0.0002,9.9421]
[1780322465241,47.76,71599.85,2.2,-0.23385,0.0002,9.9421]
[1780322465339,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322465658,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322465673,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322465929,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322466067,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322466117,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322466274,47.76,71619.11,2.2,-0.23005,0.0002,9.85448]
[1780322466281,47.76,71614.23,2.2,-0.231,0.0002,9.87668]
[1780322467368,47.76,71614.23,2.2,-0.231,0.0002,9.87668]
[1780322467172,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322467695,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322467752,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322467836,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468109,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468160,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468280,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468296,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468324,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468381,47.76,71620.41,2.2,-0.22979,0.0002,9.84856]
[1780322468674,47.75,71622.48,2.2,-0.22939,0.0002,9.83904]
[1780322469184,47.75,71622.48,2.2,-0.22939,0.0002,9.83904]
[1780322469264,47.75,71622.48,2.2,-0.22939,0.0002,9.83904]
[1780322469299,47.75,71622.48,2.2,-0.22939,0.0002,9.83904]
[1780322469396,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322469473,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322469482,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470012,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470083,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470144,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470165,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470340,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470349,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470383,47.75,71637.85,2.2,-0.22639,0.00019,9.76859]
[1780322470414,47.75,71635.51,2.2,-0.22684,0.00019,9.77931]
[1780322470822,47.75,71635.51,2.2,-0.22684,0.00019,9.77931]
[1780322470913,47.75,71635.51,2.2,-0.22684,0.00019,9.77931]
[1780322470978,47.75,71635.51,2.2,-0.22684,0.00019,9.77931]
[1780322471024,47.75,71635.51,2.2,-0.22684,0.00019,9.77931]
[1780322471357,47.75,71641.63,2.2,-0.22565,0.00019,9.75107]
[1780322471756,47.75,71641.63,2.2,-0.22565,0.00019,9.75107]
[1780322471798,47.75,71641.63,2.2,-0.22565,0.00019,9.75107]
[1780322471807,47.75,71641.63,2.2,-0.22565,0.00019,9.75107]
[1780322472419,47.75,71647.81,2.2,-0.22445,0.00019,9.72256]
[1780322474436,47.75,71651.16,2.2,-0.2238,0.00019,9.707]
[1780322474466,47.75,71657.23,2.2,-0.22263,0.00019,9.67887]
[1780322474565,47.75,71657.23,2.2,-0.22263,0.00019,9.67887]
[1780322475112,47.75,71654.05,2.2,-0.22324,0.00019,9.69355]
[1780322476295,47.75,71666.33,2.2,-0.22088,0.00019,9.63661]
[1780322478422,47.75,71675.88,2.2,-0.21905,0.00019,9.59201]
[1780322479205,47.75,71680.81,2.2,-0.21811,0.00019,9.5689]
[1780322479507,47.75,71680.81,2.2,-0.21811,0.00019,9.5689]
[1780322480382,47.75,71690.24,2.2,-0.21632,0.00019,9.52471]
[1780322480601,47.75,71690.24,2.2,-0.21632,0.00019,9.52471]
[1780322481304,47.75,71683.78,2.2,-0.21754,0.00019,9.55489]
[1780322484272,47.75,71692.0,2.2,-0.21598,0.00019,9.51631]
[1780322486163,47.75,71695.99,2.2,-0.21523,0.00019,9.49756]
[1780322486463,47.75,71710.7,2.2,-0.21246,0.00019,9.42812]
[1780322486563,47.75,71710.7,2.2,-0.21246,0.00019,9.42812]
[1780322486799,47.75,71710.7,2.2,-0.21246,0.00019,9.42812]
[1780322486977,47.75,71710.7,2.2,-0.21246,0.00019,9.42812]
[1780322487223,47.75,71712.85,2.2,-0.21206,0.00019,9.41797]
[1780322487524,47.75,71712.85,2.2,-0.21206,0.00019,9.41797]
[1780322487755,47.75,71712.85,2.2,-0.21206,0.00019,9.41797]
[1780322487826,47.75,71723.64,2.2,-0.21005,0.00019,9.36695]
[1780322488573,47.75,71723.64,2.2,-0.21005,0.00019,9.36695]
[1780322488639,47.75,71723.64,2.2,-0.21005,0.00019,9.36695]
[1780322488885,47.75,71723.64,2.2,-0.21005,0.00019,9.36695]
[1780322489370,47.75,71723.64,2.2,-0.21005,0.00019,9.36695]
[1780322489459,47.74,71725.47,2.2,-0.2097,0.00019,9.35817]
[1780322489885,47.74,71725.47,2.2,-0.2097,0.00019,9.35817]
[1780322490199,47.74,71725.47,2.2,-0.2097,0.00019,9.35817]
[1780322490410,47.74,71714.11,2.2,-0.21182,0.00019,9.41193]
[1780322490492,47.74,71714.11,2.2,-0.21182,0.00019,9.41193]
[1780322490525,47.74,71714.11,2.2,-0.21182,0.00019,9.41193]
[1780322491389,47.75,71704.39,2.2,-0.21354,0.00019,9.45078]
[1780322492341,47.75,71704.39,2.2,-0.21354,0.00019,9.45078]
[1780322492404,47.75,71704.39,2.2,-0.21354,0.00019,9.45078]
[1780322492363,47.75,71706.27,2.2,-0.21318,0.00019,9.44192]
[1780322492689,47.75,71706.27,2.2,-0.21318,0.00019,9.44192]
[1780322493287,47.75,71715.17,2.2,-0.21152,0.00019,9.39994]
[1780322493523,47.75,71715.17,2.2,-0.21152,0.00019,9.39994]
[1780322494279,47.75,71715.17,2.2,-0.21152,0.00019,9.39994]
[1780322494382,47.75,71715.17,2.2,-0.21152,0.00019,9.39994]
[1780322494461,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322494606,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322494680,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322494814,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322494873,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322494941,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322495271,47.74,71723.31,2.2,-0.21,0.00019,9.36135]
[1780322495272,47.74,71739.09,2.2,-0.20708,0.00018,9.2864]
[1780322497230,47.74,71740.33,2.2,-0.20685,0.00018,9.28052]
[1780322497572,47.74,71740.33,2.2,-0.20685,0.00018,9.28052]
[1780322497890,47.74,71740.24,2.2,-0.20687,0.00018,9.28098]
[1780322499205,47.75,71748.09,2.2,-0.20543,0.00018,9.24359]
[1780322499632,47.75,71748.09,2.2,-0.20543,0.00018,9.24359]
[1780322499696,47.75,71748.09,2.2,-0.20543,0.00018,9.24359]
[1780322500236,47.75,71748.09,2.2,-0.20543,0.00018,9.24359]
[1780322500382,47.74,71754.62,2.2,-0.20423,0.00018,9.21234]
[1780322501293,47.74,71754.62,2.2,-0.20423,0.00018,9.21234]
[1780322501317,47.74,71754.62,2.2,-0.20423,0.00018,9.21234]
[1780322501319,47.74,71750.92,2.2,-0.20491,0.00018,9.23001]
[1780322501870,47.74,71750.92,2.2,-0.20491,0.00018,9.23001]
[1780322502467,47.74,71750.92,2.2,-0.20491,0.00018,9.23001]
[1780322502490,47.74,71750.92,2.2,-0.20491,0.00018,9.23001]
[1780322502487,47.74,71739.91,2.2,-0.20693,0.00018,9.2825]
[1780322503284,47.74,71739.91,2.2,-0.20693,0.00018,9.2825]
[1780322503357,47.75,71749.45,2.2,-0.20518,0.00018,9.23711]
[1780322503622,47.75,71749.45,2.2,-0.20518,0.00018,9.23711]
[1780322504414,47.75,71749.35,2.2,-0.2052,0.00018,9.23762]
[1780322506180,47.75,71741.42,2.2,-0.20666,0.00018,9.27558]
[1780322510429,47.75,71748.79,2.2,-0.20531,0.00018,9.2406]
[1780322511175,47.75,71748.79,2.2,-0.20531,0.00018,9.2406]
[1780322511233,47.75,71748.79,2.2,-0.20531,0.00018,9.2406]
[1780322511265,47.75,71755.6,2.2,-0.20407,0.00018,9.20811]
[1780322511755,47.75,71755.6,2.2,-0.20407,0.00018,9.20811]
[1780322512101,47.75,71755.7,2.2,-0.20405,0.00018,9.20771]
[1780322514028,47.75,71759.19,2.2,-0.20342,0.00018,9.19113]
[1780322514503,47.75,71761.5,2.2,-0.203,0.00018,9.1802]
[1780322515767,47.75,71758.56,2.2,-0.20354,0.00018,9.1944]
[1780322515820,47.75,71758.56,2.2,-0.20354,0.00018,9.1944]
[1780322515887,47.75,71758.56,2.2,-0.20354,0.00018,9.1944]
[1780322515924,47.75,71758.56,2.2,-0.20354,0.00018,9.1944]
[1780322516060,47.75,71758.56,2.2,-0.20354,0.00018,9.1944]
[1780322516153,47.75,71758.56,2.2,-0.20354,0.00018,9.1944]
[1780322516453,47.75,71778.61,2.2,-0.19989,0.00018,9.09759]
[1780322516777,47.75,71778.61,2.2,-0.19989,0.00018,9.09759]
[1780322517311,47.75,71778.61,2.2,-0.19989,0.00018,9.09759]
[1780322517413,47.75,71771.1,2.2,-0.20124,0.00018,9.13367]
[1780322518253,47.75,71771.1,2.2,-0.20124,0.00018,9.13367]
[1780322518319,47.75,71765.03,2.2,-0.20235,0.00018,9.16283]
[1780322519238,47.75,71765.03,2.2,-0.20235,0.00018,9.16283]
[1780322519444,47.75,71765.03,2.2,-0.20235,0.00018,9.16283]
[1780322519461,47.75,71765.03,2.2,-0.20235,0.00018,9.16283]
[1780322519440,47.75,71764.15,2.2,-0.20251,0.00018,9.16714]
[1780322520223,47.75,71764.15,2.2,-0.20251,0.00018,9.16714]
[1780322520305,47.75,71760.9,2.2,-0.2031,0.00018,9.18278]
[1780322520539,47.75,71760.9,2.2,-0.2031,0.00018,9.18278]
[1780322520669,47.75,71760.9,2.2,-0.2031,0.00018,9.18278]
[1780322520694,47.75,71760.9,2.2,-0.2031,0.00018,9.18278]
[1780322521135,47.75,71760.9,2.2,-0.2031,0.00018,9.18278]
[1780322521430,47.75,71760.9,2.2,-0.2031,0.00018,9.18278]
[1780322521509,47.75,71769.51,2.2,-0.20154,0.00018,9.14161]
[1780322521689,47.75,71769.51,2.2,-0.20154,0.00018,9.14161]
[1780322521937,47.75,71769.51,2.2,-0.20154,0.00018,9.14161]
[1780322522746,47.75,71769.51,2.2,-0.20155,0.00018,9.1417]
[1780322523520,47.75,71750.67,2.2,-0.20498,0.00018,9.23187]
[1780322523923,47.75,71750.67,2.2,-0.20498,0.00018,9.23187]
[1780322524016,47.75,71750.67,2.2,-0.20498,0.00018,9.23187]
[1780322524173,47.75,71750.67,2.2,-0.20498,0.00018,9.23187]
[1780322524246,47.75,71750.67,2.2,-0.20498,0.00018,9.23187]
[1780322524272,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322524578,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322524742,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322525430,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322525110,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322525946,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322526350,47.75,71740.66,2.2,-0.20683,0.00018,9.27985]
[1780322526451,47.75,71756.6,2.2,-0.20391,0.00018,9.20391]
[1780322527830,47.75,71756.6,2.2,-0.20391,0.00018,9.20391]
[1780322528918,47.75,71755.02,2.2,-0.2042,0.00018,9.21149]
[1780322530084,47.75,71753.52,2.2,-0.20447,0.00018,9.21867]
[1780322530186,47.75,71758.02,2.2,-0.20365,0.00018,9.19719]
[1780322531079,47.75,71758.02,2.2,-0.20365,0.00018,9.19719]
[1780322531285,47.75,71752.93,2.2,-0.20458,0.00018,9.22161]
[1780322532377,47.75,71752.93,2.2,-0.20458,0.00018,9.22161]
[1780322532443,47.75,71758.23,2.2,-0.20362,0.00018,9.19631]
[1780322534211,47.76,71768.15,2.2,-0.20182,0.00018,9.14894]
[1780322536685,47.76,71764.51,2.2,-0.20248,0.00018,9.16647]
[1780322537231,47.76,71757.19,2.2,-0.20382,0.00018,9.20158]
[1780322538238,47.76,71749.5,2.2,-0.20523,0.00018,9.23843]
[1780322539248,47.76,71742.71,2.2,-0.20648,0.00018,9.2709]
[1780322540253,47.76,71734.5,2.2,-0.20799,0.00018,9.30995]
[1780322541375,47.76,71726.71,2.2,-0.20944,0.00019,9.34708]
[1780322541615,47.76,71726.71,2.2,-0.20944,0.00019,9.34708]
[1780322542384,47.76,71726.71,2.2,-0.20944,0.00019,9.34708]
[1780322542486,47.76,71715.45,2.2,-0.21153,0.00019,9.40036]
[1780322542997,47.76,71715.45,2.2,-0.21153,0.00019,9.40036]
[1780322543219,47.76,71715.45,2.2,-0.21153,0.00019,9.40036]
[1780322543278,47.76,71715.45,2.2,-0.21153,0.00019,9.40036]
[1780322543405,47.76,71715.45,2.2,-0.21153,0.00019,9.40036]
[1780322543453,47.76,71705.2,2.2,-0.21345,0.00019,9.44876]
[1780322544013,47.76,71705.2,2.2,-0.21345,0.00019,9.44876]
[1780322544286,47.76,71705.2,2.2,-0.21345,0.00019,9.44876]
[1780322544519,47.76,71705.2,2.2,-0.21345,0.00019,9.44876]
[1780322544455,47.76,71693.8,2.2,-0.2156,0.00019,9.50233]
[1780322544823,47.76,71693.8,2.2,-0.2156,0.00019,9.50233]
[1780322544886,47.76,71693.8,2.2,-0.2156,0.00019,9.50233]
[1780322545317,47.76,71693.8,2.2,-0.2156,0.00019,9.50233]
[1780322546323,47.76,71686.05,2.2,-0.21707,0.00019,9.53865]
[1780322547331,47.76,71681.3,2.2,-0.21797,0.00019,9.56086]
[1780322550508,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322550825,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322551211,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322551283,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322551332,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322551459,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322551515,47.76,71696.14,2.2,-0.21516,0.00019,9.49134]
[1780322551509,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322551592,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322551698,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552005,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552158,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552207,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552330,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552408,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552448,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552469,47.76,71709.04,2.2,-0.21263,0.00019,9.42354]
[1780322552550,47.76,71709.69,2.2,-0.21251,0.00019,9.4205]
[1780322552740,47.76,71709.69,2.2,-0.21251,0.00019,9.4205]
[1780322552797,47.76,71709.69,2.2,-0.21251,0.00019,9.4205]
[1780322552801,47.76,71709.69,2.2,-0.21251,0.00019,9.4205]
[1780322553202,47.76,71709.69,2.2,-0.21251,0.00019,9.4205]
[1780322553673,47.76,71710.65,2.2,-0.21233,0.00019,9.41598]
[1780322553706,47.76,71710.65,2.2,-0.21233,0.00019,9.41598]
[1780322553946,47.76,71710.65,2.2,-0.21233,0.00019,9.41598]
[1780322554048,47.76,71710.65,2.2,-0.21233,0.00019,9.41598]
[1780322554464,47.76,71710.65,2.2,-0.21233,0.00019,9.41598]
[1780322554520,47.76,71710.65,2.2,-0.21233,0.00019,9.41598]
[1780322554493,47.76,71721.93,2.2,-0.21022,0.00019,9.36267]
[1780322554804,47.76,71721.93,2.2,-0.21022,0.00019,9.36267]
[1780322555227,47.76,71721.93,2.2,-0.21022,0.00019,9.36267]
[1780322555397,47.76,71721.93,2.2,-0.21023,0.00019,9.36271]
[1780322555993,47.76,71721.93,2.2,-0.21023,0.00019,9.36271]
[1780322557236,47.76,71723.5,2.2,-0.20994,0.00019,9.35536]
[1780322557419,47.76,71723.5,2.2,-0.20994,0.00019,9.35536]
[1780322559432,47.76,71729.1,2.2,-0.2089,0.00019,9.32891]
[1780322560444,47.76,71733.63,2.2,-0.20807,0.00018,9.30746]
[1780322561477,47.76,71733.63,2.2,-0.20807,0.00018,9.30746]
[1780322561793,47.76,71731.58,2.2,-0.20844,0.00019,9.3172]
[1780322562450,47.76,71719.63,2.2,-0.21066,0.00019,9.3738]
[1780322563465,47.76,71725.89,2.2,-0.2095,0.00019,9.3442]
[1780322565482,47.76,71747.17,2.2,-0.20557,0.00018,9.24308]
[1780322565699,47.76,71747.17,2.2,-0.20557,0.00018,9.24308]
[1780322566087,47.76,71747.17,2.2,-0.20557,0.00018,9.24308]
[1780322566104,47.76,71747.17,2.2,-0.20557,0.00018,9.24308]
[1780322566599,47.76,71746.94,2.2,-0.20562,0.00018,9.24437]
[1780322566864,47.76,71746.94,2.2,-0.20562,0.00018,9.24437]
[1780322566942,47.76,71746.94,2.2,-0.20562,0.00018,9.24437]
[1780322567151,47.76,71746.94,2.2,-0.20562,0.00018,9.24437]
[1780322567316,47.76,71746.94,2.2,-0.20562,0.00018,9.24437]
[1780322567490,47.77,71751.41,2.2,-0.20481,0.00018,9.22322]
[1780322569580,47.77,71763.9,2.2,-0.20254,0.00018,9.16367]
[1780322569861,47.77,71763.9,2.2,-0.20254,0.00018,9.16367]
[1780322569948,47.77,71763.9,2.2,-0.20254,0.00018,9.16367]
[1780322570188,47.77,71763.9,2.2,-0.20254,0.00018,9.16367]
[1780322570346,47.77,71763.9,2.2,-0.20254,0.00018,9.16367]
[1780322570537,47.77,71763.0,2.2,-0.2027,0.00018,9.16798]
[1780322571026,47.77,71763.0,2.2,-0.2027,0.00018,9.16798]
[1780322571532,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322571737,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322571791,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322571864,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322572428,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322572457,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322572543,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322572583,47.77,71763.31,2.2,-0.20264,0.00018,9.1664]
[1780322572544,47.77,71760.33,2.2,-0.20318,0.00018,9.1806]
[1780322572708,47.77,71760.33,2.2,-0.20318,0.00018,9.1806]
[1780322573222,47.77,71760.33,2.2,-0.20318,0.00018,9.1806]
[1780322573686,47.76,71760.33,2.2,-0.20318,0.00018,9.18053]
[1780322574553,47.76,71765.52,2.2,-0.20223,0.00018,9.15564]
[1780322576295,47.76,71764.48,2.2,-0.20242,0.00018,9.16058]
[1780322576837,47.76,71762.0,2.2,-0.20287,0.00018,9.1724]
[1780322576896,47.76,71762.0,2.2,-0.20287,0.00018,9.1724]
[1780322577421,47.76,71762.0,2.2,-0.20287,0.00018,9.1724]
[1780322577429,47.76,71762.0,2.2,-0.20287,0.00018,9.1724]
[1780322577583,47.76,71754.6,2.2,-0.20422,0.00018,9.2077]
[1780322579589,47.76,71746.57,2.2,-0.20568,0.00018,9.2458]
[1780322579706,47.76,71746.57,2.2,-0.20568,0.00018,9.2458]
[1780322581604,47.76,71757.33,2.2,-0.2037,0.00018,9.19419]
[1780322582609,47.76,71749.29,2.2,-0.20517,0.00018,9.23247]
[1780322584194,47.76,71751.3,2.2,-0.2048,0.00018,9.22286]
[1780322584575,47.76,71743.08,2.2,-0.20631,0.00018,9.26206]
[1780322584634,47.76,71743.08,2.2,-0.20631,0.00018,9.26206]
[1780322585575,47.76,71743.08,2.2,-0.20631,0.00018,9.26206]
[1780322585577,47.76,71751.38,2.2,-0.20478,0.00018,9.22242]
[1780322586217,47.76,71751.38,2.2,-0.20478,0.00018,9.22242]
[1780322586273,47.76,71749.56,2.2,-0.20511,0.00018,9.231]
[1780322586964,47.76,71742.34,2.2,-0.20643,0.00018,9.26531]
[1780322590551,47.76,71738.95,2.2,-0.20705,0.00018,9.28133]
[1780322590552,47.75,71732.94,2.2,-0.20816,0.00018,9.30982]
[1780322590687,47.75,71732.94,2.2,-0.20816,0.00018,9.30982]
[1780322592315,47.75,71718.76,2.2,-0.21079,0.00019,9.377]
[1780322594167,47.75,71720.45,2.2,-0.21047,0.00019,9.36884]
[1780322594227,47.75,71720.45,2.2,-0.21047,0.00019,9.36884]
[1780322594806,47.75,71729.05,2.2,-0.20887,0.00019,9.32801]
[1780322596191,47.75,71733.62,2.2,-0.20802,0.00018,9.30628]
[1780322599259,47.75,71733.28,2.2,-0.20808,0.00018,9.30788]
[1780322599465,47.75,71733.28,2.2,-0.20808,0.00018,9.30788]
[1780322599562,47.75,71733.28,2.2,-0.20808,0.00018,9.30788]
[1780322599558,47.75,71728.54,2.2,-0.20896,0.00019,9.33039]
[1780322599753,47.75,71728.54,2.2,-0.20896,0.00019,9.33039]
[1780322599809,47.75,71728.54,2.2,-0.20896,0.00019,9.33039]
[1780322600007,47.75,71728.54,2.2,-0.20896,0.00019,9.33039]
[1780322600307,47.75,71728.54,2.2,-0.20896,0.00019,9.33039]
[1780322600392,47.75,71728.54,2.2,-0.20896,0.00019,9.33039]
[1780322600425,47.75,71720.81,2.2,-0.21039,0.00019,9.36699]
[1780322601146,47.75,71715.66,2.2,-0.21135,0.00019,9.39127]
[1780322603759,47.75,71717.16,2.2,-0.21106,0.00019,9.38387]
[1780322603942,47.75,71717.16,2.2,-0.21106,0.00019,9.38387]
[1780322604853,47.75,71718.12,2.2,-0.21088,0.00019,9.37933]
[1780322604909,47.75,71718.12,2.2,-0.21088,0.00019,9.37933]
[1780322605271,47.75,71718.12,2.2,-0.21088,0.00019,9.37933]
[1780322605344,47.75,71718.12,2.2,-0.21088,0.00019,9.37933]
[1780322606607,47.75,71722.26,2.2,-0.21011,0.00019,9.35964]
[1780322606837,47.75,71718.15,2.2,-0.21087,0.00019,9.37893]
[1780322607552,47.75,71704.56,2.2,-0.2134,0.00019,9.44291]
[1780322607966,47.75,71694.53,2.2,-0.21529,0.00019,9.49008]
[1780322609371,47.74,71688.95,2.2,-0.21633,0.00019,9.51604]
[1780322613832,47.73,71689.55,2.2,-0.21605,0.00019,9.50437]
[1780322615265,47.73,71688.1,2.2,-0.21632,0.00019,9.51112]
[1780322615366,47.73,71673.51,2.2,-0.21909,0.00019,9.57928]
[1780322618633,47.72,71687.18,2.2,-0.21647,0.00019,9.51487]
[1780322619886,47.72,71679.28,2.2,-0.21797,0.00019,9.55179]
[1780322621419,47.72,71679.28,2.2,-0.21797,0.00019,9.55179]
[1780322621502,47.72,71677.89,2.2,-0.21822,0.00019,9.55804]
[1780322622527,47.72,71682.75,2.2,-0.2173,0.00019,9.53521]
[1780322623511,47.72,71689.52,2.2,-0.21601,0.00019,9.5034]
[1780322625394,47.72,71684.22,2.2,-0.21701,0.00019,9.52819]
[1780322627343,47.72,71686.92,2.2,-0.2165,0.00019,9.51549]
[1780322627354,47.72,71703.58,2.2,-0.21335,0.00019,9.4371]
[1780322628435,47.72,71710.95,2.2,-0.21197,0.00019,9.40225]
[1780322630091,47.71,71707.79,2.2,-0.21255,0.00019,9.41689]
[1780322631652,47.71,71701.11,2.2,-0.21379,0.00019,9.44813]
[1780322631684,47.71,71701.11,2.2,-0.21379,0.00019,9.44813]
[1780322632156,47.71,71695.6,2.2,-0.21483,0.00019,9.47406]
[1780322632965,47.71,71695.6,2.2,-0.21483,0.00019,9.47406]
[1780322633098,47.71,71695.6,2.2,-0.21483,0.00019,9.47406]
[1780322633620,47.71,71692.21,2.2,-0.21546,0.00019,9.48982]
[1780322634490,47.71,71692.21,2.2,-0.21546,0.00019,9.48982]
[1780322634679,47.71,71692.21,2.2,-0.21546,0.00019,9.48982]
[1780322634500,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322634737,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322634845,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635030,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635331,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635383,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635558,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635568,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635597,47.71,71682.26,2.2,-0.21734,0.00019,9.53628]
[1780322635660,47.71,71682.55,2.2,-0.21728,0.00019,9.53479]
[1780322637755,47.7,71686.55,2.2,-0.2165,0.00019,9.51551]
[1780322638173,47.7,71686.55,2.2,-0.2165,0.00019,9.51551]
[1780322638503,47.7,71686.55,2.2,-0.2165,0.00019,9.51551]
[1780322638514,47.7,71697.55,2.2,-0.21441,0.00019,9.46368]
[1780322639219,47.7,71704.66,2.2,-0.21308,0.00019,9.43018]
[1780322641523,47.7,71714.38,2.2,-0.21124,0.00019,9.3839]
[1780322642850,47.7,71717.44,2.2,-0.21067,0.00019,9.36929]
[1780322643474,47.7,71717.44,2.2,-0.21067,0.00019,9.36929]
[1780322643511,47.7,71717.44,2.2,-0.21067,0.00019,9.36929]
[1780322643633,47.7,71726.77,2.2,-0.20892,0.00019,9.32475]
[1780322643969,47.7,71726.77,2.2,-0.20892,0.00019,9.32475]
[1780322644052,47.7,71726.77,2.2,-0.20892,0.00019,9.32475]
[1780322644121,47.7,71741.12,2.2,-0.20627,0.00018,9.25643]
[1780322644923,47.7,71741.12,2.2,-0.20627,0.00018,9.25643]
[1780322644989,47.7,71741.12,2.2,-0.20627,0.00018,9.25643]
[1780322646190,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322646866,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322646911,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322646935,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322647045,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322647452,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322647570,47.69,71747.11,2.2,-0.20515,0.00018,9.22745]
[1780322647672,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649020,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649060,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649308,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649423,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649547,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649582,47.69,71754.21,2.2,-0.20384,0.00018,9.19324]
[1780322649685,47.69,71746.07,2.2,-0.20532,0.00018,9.23198]
[1780322650493,47.69,71750.93,2.2,-0.20443,0.00018,9.20874]
[1780322651666,47.69,71759.21,2.2,-0.20291,0.00018,9.16887]
[1780322652150,47.69,71759.21,2.2,-0.20291,0.00018,9.16887]
[1780322652687,47.69,71760.34,2.2,-0.2027,0.00018,9.1634]
[1780322654286,47.69,71760.34,2.2,-0.2027,0.00018,9.1634]
[1780322654426,47.69,71760.34,2.2,-0.2027,0.00018,9.1634]
[1780322654694,47.69,71768.51,2.2,-0.20121,0.00018,9.1241]
[1780322655597,47.69,71768.51,2.2,-0.20121,0.00018,9.1241]
[1780322655696,47.69,71769.16,2.2,-0.2011,0.00018,9.12098]
[1780322661197,47.69,71764.9,2.2,-0.20186,0.00018,9.14113]
[1780322662225,47.68,71760.08,2.2,-0.20274,0.00018,9.16425]
[1780322665819,47.68,71755.85,2.2,-0.2035,0.00018,9.18422]
[1780322666019,47.68,71755.85,2.2,-0.2035,0.00018,9.18422]
[1780322666232,47.68,71755.85,2.2,-0.2035,0.00018,9.18422]
[1780322667416,47.68,71747.16,2.2,-0.20509,0.00018,9.22574]
[1780322671267,47.68,71746.36,2.2,-0.20511,0.00018,9.222]
[1780322672870,47.68,71745.27,2.2,-0.20531,0.00018,9.2271]
[1780322674030,47.68,71741.58,2.2,-0.20598,0.00018,9.24461]
[1780322674123,47.68,71741.58,2.2,-0.20598,0.00018,9.24461]
[1780322674235,47.68,71741.58,2.2,-0.20598,0.00018,9.24461]
[1780322674288,47.68,71741.58,2.2,-0.20598,0.00018,9.24461]
[1780322674447,47.68,71741.58,2.2,-0.20598,0.00018,9.24461]
[1780322674477,47.68,71741.58,2.2,-0.20598,0.00018,9.24461]
[1780322674546,47.68,71756.15,2.2,-0.2033,0.00018,9.17478]
[1780322677155,47.67,71760.03,2.2,-0.20259,0.00018,9.15601]
[1780322678141,47.67,71759.6,2.2,-0.20267,0.00018,9.15804]
[1780322678591,47.67,71759.6,2.2,-0.20267,0.00018,9.15804]
[1780322678692,47.67,71761.36,2.2,-0.20234,0.00018,9.14953]
[1780322679684,47.67,71761.36,2.2,-0.20234,0.00018,9.14953]
[1780322679692,47.67,71766.74,2.2,-0.20136,0.00018,9.12366]
[1780322679810,47.67,71766.74,2.2,-0.20136,0.00018,9.12366]
[1780322680468,47.67,71766.74,2.2,-0.20136,0.00018,9.12366]
[1780322681057,47.67,71768.17,2.2,-0.2011,0.00018,9.11669]
[1780322681438,47.67,71768.17,2.2,-0.2011,0.00018,9.11669]
[1780322681458,47.67,71768.17,2.2,-0.2011,0.00018,9.11669]
[1780322681723,47.67,71768.17,2.2,-0.2011,0.00018,9.11669]
[1780322681552,47.67,71773.57,2.2,-0.20012,0.00018,9.09061]
[1780322681755,47.67,71773.57,2.2,-0.20012,0.00018,9.09061]
[1780322682672,47.67,71773.57,2.2,-0.20012,0.00018,9.09061]
[1780322682688,47.67,71778.96,2.2,-0.19914,0.00018,9.06448]
[1780322682772,47.67,71778.96,2.2,-0.19914,0.00018,9.06448]
[1780322685084,47.67,71781.72,2.2,-0.19863,0.00018,9.05091]
[1780322685155,47.67,71781.72,2.2,-0.19863,0.00018,9.05091]
[1780322685659,47.67,71776.93,2.2,-0.19949,0.00018,9.0739]
[1780322685873,47.67,71776.93,2.2,-0.19949,0.00018,9.0739]
[1780322685967,47.67,71776.93,2.2,-0.19949,0.00018,9.0739]
[1780322686445,47.67,71776.93,2.2,-0.19949,0.00018,9.0739]
[1780322686547,47.67,71776.93,2.2,-0.19949,0.00018,9.0739]
[1780322686648,47.67,71776.1,2.2,-0.19964,0.00018,9.07775]
[1780322688087,47.67,71775.9,2.2,-0.19967,0.00018,9.07872]
[1780322688663,47.67,71775.9,2.2,-0.19967,0.00018,9.07872]
[1780322688695,47.67,71775.9,2.2,-0.19967,0.00018,9.07872]
[1780322688388,47.67,71772.91,2.2,-0.20021,0.00018,9.09297]
[1780322689006,47.67,71772.91,2.2,-0.20021,0.00018,9.09297]
[1780322689026,47.67,71772.91,2.2,-0.20021,0.00018,9.09297]
[1780322689066,47.67,71772.91,2.2,-0.20021,0.00018,9.09297]
[1780322689394,47.66,71780.34,2.2,-0.19886,0.00018,9.05699]
[1780322690510,47.66,71780.34,2.2,-0.19886,0.00018,9.05699]
[1780322690583,47.66,71782.7,2.2,-0.19843,0.00018,9.04548]
[1780322692534,47.66,71783.42,2.2,-0.1983,0.00018,9.0419]
[1780322692636,47.66,71778.24,2.2,-0.19922,0.00018,9.06668]
[1780322694969,47.66,71779.75,2.2,-0.19894,0.00018,9.05926]
[1780322696617,47.66,71782.23,2.2,-0.19849,0.00018,9.04717]
[1780322696622,47.66,71782.23,2.2,-0.19849,0.00018,9.04717]
[1780322696718,47.66,71780.97,2.2,-0.19871,0.00018,9.05303]
[1780322698556,47.66,71780.97,2.2,-0.19871,0.00018,9.05303]
[1780322698657,47.66,71780.56,2.2,-0.19878,0.00018,9.05477]
[1780322698783,47.66,71780.56,2.2,-0.19878,0.00018,9.05477]
[1780322698981,47.66,71780.56,2.2,-0.19878,0.00018,9.05477]
[1780322699674,47.65,71771.56,2.2,-0.2004,0.00018,9.09803]
[1780322700044,47.65,71771.56,2.2,-0.2004,0.00018,9.09803]
[1780322700107,47.65,71771.56,2.2,-0.2004,0.00018,9.09803]
[1780322701050,47.65,71771.67,2.2,-0.20038,0.00018,9.09751]
[1780322701121,47.65,71771.67,2.2,-0.20038,0.00018,9.09751]
[1780322701478,47.65,71777.69,2.2,-0.19928,0.00018,9.06833]
[1780322703626,47.65,71775.96,2.2,-0.19959,0.00018,9.07654]
[1780322703674,47.65,71775.96,2.2,-0.19959,0.00018,9.07654]
[1780322704794,47.65,71777.31,2.2,-0.19934,0.00018,9.06975]
[1780322704856,47.65,71777.31,2.2,-0.19934,0.00018,9.06975]
[1780322707523,47.65,71763.2,2.2,-0.20189,0.00018,9.13738]
[1780322708652,47.65,71763.2,2.2,-0.20189,0.00018,9.13738]
[1780322708702,47.65,71763.2,2.2,-0.20189,0.00018,9.13738]
[1780322708753,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322708825,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322708856,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322708895,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322708948,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322709234,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322709345,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322709528,47.65,71753.43,2.2,-0.20366,0.00018,9.18398]
[1780322709597,47.65,71759.21,2.2,-0.2026,0.00018,9.15625]
[1780322709960,47.65,71759.21,2.2,-0.2026,0.00018,9.15625]
[1780322710566,47.64,71759.21,2.2,-0.2026,0.00018,9.15609]
[1780322711571,47.64,71763.89,2.2,-0.20174,0.00018,9.13347]
[1780322712338,47.64,71763.89,2.2,-0.20174,0.00018,9.13347]
[1780322715150,47.64,71768.06,2.2,-0.20095,0.00018,9.11264]
[1780322715606,47.64,71767.96,2.2,-0.20097,0.00018,9.11312]
[1780322717619,47.64,71775.62,2.2,-0.19957,0.00018,9.07587]
[1780322718639,47.63,71761.05,2.2,-0.2022,0.00018,9.1457]
[1780322723666,47.62,71760.32,2.2,-0.20229,0.00018,9.14806]
[1780322726690,47.62,71765.66,2.2,-0.2013,0.00018,9.12175]
[1780322731723,47.61,71769.23,2.2,-0.20051,0.00018,9.09647]
[1780322732885,47.61,71769.09,2.2,-0.20053,0.00018,9.09698]
[1780322732949,47.61,71769.09,2.2,-0.20053,0.00018,9.09698]
[1780322735392,47.61,71771.18,2.2,-0.20014,0.00018,9.08658]
[1780322735415,47.61,71771.18,2.2,-0.20014,0.00018,9.08658]
[1780322737768,47.6,71765.16,2.2,-0.20121,0.00018,9.11507]
[1780322742801,47.6,71760.29,2.2,-0.20208,0.00018,9.13802]
[1780322743793,47.6,71755.31,2.2,-0.20299,0.00018,9.16196]
[1780322743879,47.6,71755.31,2.2,-0.20299,0.00018,9.16196]
[1780322743954,47.6,71755.31,2.2,-0.20299,0.00018,9.16196]
[1780322744019,47.6,71747.24,2.2,-0.20446,0.00018,9.20055]
[1780322748250,47.6,71744.76,2.2,-0.20491,0.00018,9.21217]
[1780322748288,47.6,71744.76,2.2,-0.20491,0.00018,9.21217]
[1780322748389,47.6,71745.67,2.2,-0.20474,0.00018,9.20772]
[1780322750683,47.6,71744.97,2.2,-0.20487,0.00018,9.21099]
[1780322750762,47.6,71743.57,2.2,-0.20512,0.00018,9.21761]
[1780322750838,47.6,71743.57,2.2,-0.20512,0.00018,9.21761]
[1780322750880,47.6,71743.57,2.2,-0.20512,0.00018,9.21761]
[1780322750920,47.6,71743.57,2.2,-0.20512,0.00018,9.21761]
[1780322751714,47.59,71737.84,2.2,-0.20617,0.00018,9.24481]
[1780322752450,47.59,71737.84,2.2,-0.20617,0.00018,9.24481]
[1780322752626,47.59,71737.84,2.2,-0.20617,0.00018,9.24481]
[1780322752781,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753108,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753115,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753298,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753393,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753408,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753636,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753644,47.59,71720.96,2.2,-0.2093,0.00019,9.32533]
[1780322753818,47.59,71702.53,2.2,-0.21274,0.00019,9.41257]
[1780322753827,47.59,71702.53,2.2,-0.21274,0.00019,9.41257]
[1780322754007,47.59,71702.53,2.2,-0.21274,0.00019,9.41257]
[1780322754628,47.59,71702.53,2.2,-0.21274,0.00019,9.41257]
[1780322754777,47.59,71702.53,2.2,-0.21274,0.00019,9.41257]
[1780322754723,47.57,71702.31,2.2,-0.21269,0.00019,9.41123]
[1780322754983,47.57,71702.31,2.2,-0.21269,0.00019,9.41123]
[1780322755090,47.57,71702.31,2.2,-0.21269,0.00019,9.41123]
[1780322758556,47.57,71705.09,2.2,-0.21216,0.00019,9.39784]
[1780322758599,47.57,71705.09,2.2,-0.21216,0.00019,9.39784]
[1780322758701,47.57,71709.74,2.2,-0.21128,0.00019,9.37562]
[1780322760307,47.57,71708.49,2.2,-0.21151,0.00019,9.38147]
[1780322760392,47.57,71707.31,2.2,-0.21174,0.00019,9.38706]
[1780322763151,47.57,71707.27,2.2,-0.21174,0.00019,9.38707]
[1780322763250,47.57,71707.27,2.2,-0.21174,0.00019,9.38707]
[1780322763285,47.57,71693.39,2.2,-0.21435,0.00019,9.45262]
[1780322767293,47.56,71691.18,2.2,-0.21475,0.00019,9.4626]
[1780322767382,47.56,71691.18,2.2,-0.21475,0.00019,9.4626]
[1780322767494,47.56,71691.18,2.2,-0.21475,0.00019,9.4626]
[1780322767606,47.56,71691.18,2.2,-0.21475,0.00019,9.4626]
[1780322767739,47.56,71691.18,2.2,-0.21475,0.00019,9.4626]
[1780322767802,47.56,71691.18,2.2,-0.21475,0.00019,9.4626]
[1780322768576,47.56,71692.88,2.2,-0.21442,0.00019,9.4544]
[1780322768639,47.56,71692.88,2.2,-0.21442,0.00019,9.4544]
[1780322768724,47.56,71699.11,2.2,-0.21323,0.00019,9.42465]
[1780322771741,47.56,71697.47,2.2,-0.21353,0.00019,9.43226]
[1780322771836,47.55,71673.05,2.2,-0.21816,0.00019,9.54682]
[1780322771988,47.55,71673.05,2.2,-0.21816,0.00019,9.54682]
[1780322772776,47.55,71667.36,2.2,-0.21925,0.00019,9.57348]
[1780322773152,47.55,71657.87,2.2,-0.22106,0.00019,9.61765]
[1780322774652,47.55,71657.87,2.2,-0.22106,0.00019,9.61765]
[1780322774799,47.54,71651.06,2.2,-0.22231,0.00019,9.6476]
[1780322777398,47.52,71649.74,2.2,-0.22248,0.00019,9.6516]
[1780322777622,47.52,71649.74,2.2,-0.22248,0.00019,9.6516]
[1780322777850,47.52,71640.3,2.2,-0.2243,0.00019,9.69535]
[1780322778188,47.52,71640.3,2.2,-0.2243,0.00019,9.69535]
[1780322778234,47.52,71640.3,2.2,-0.2243,0.00019,9.69535]
[1780322778328,47.52,71644.17,2.2,-0.22355,0.00019,9.67739]
[1780322780087,47.48,71639.32,2.2,-0.2243,0.00019,9.69523]
[1780322782585,47.47,71639.58,2.2,-0.22425,0.00019,9.69381]
[1780322782750,47.47,71639.58,2.2,-0.22425,0.00019,9.69381]
[1780322782809,47.47,71642.42,2.2,-0.22367,0.00019,9.68011]
[1780322783585,47.47,71653.2,2.2,-0.22158,0.00019,9.62989]
[1780322785489,47.45,71658.93,2.2,-0.2204,0.00019,9.60111]
[1780322786981,47.45,71658.93,2.2,-0.22039,0.00019,9.60097]
[1780322787110,47.45,71658.93,2.2,-0.22039,0.00019,9.60097]
[1780322787450,47.42,71655.15,2.2,-0.22099,0.00019,9.61551]
[1780322787977,47.42,71655.15,2.2,-0.22099,0.00019,9.61551]
[1780322789055,47.4,71652.18,2.2,-0.22144,0.00019,9.62631]
[1780322789143,47.37,71652.03,2.2,-0.22134,0.00019,9.62379]
[1780322791813,47.31,71644.73,2.2,-0.22238,0.00019,9.64398]
[1780322792045,47.31,71644.73,2.2,-0.22238,0.00019,9.64398]
[1780322792166,47.31,71644.73,2.2,-0.22238,0.00019,9.64398]
[1780322792383,47.31,71632.65,2.2,-0.22473,0.0002,9.70035]
[1780322793135,47.31,71632.65,2.2,-0.22473,0.0002,9.70035]
[1780322793536,47.31,71632.65,2.2,-0.22473,0.0002,9.70035]
[1780322793623,47.31,71632.65,2.2,-0.22473,0.0002,9.70035]
[1780322793724,47.31,71626.66,2.2,-0.22589,0.0002,9.72786]
[1780322796046,47.3,71623.53,2.2,-0.22648,0.0002,9.74155]
[1780322796663,47.3,71623.53,2.2,-0.22648,0.0002,9.74155]
[1780322796754,47.29,71613.53,2.2,-0.22841,0.0002,9.78697]
[1780322797204,47.29,71613.53,2.2,-0.22841,0.0002,9.78697]
[1780322797268,47.29,71611.44,2.2,-0.22882,0.0002,9.79662]
[1780322798558,47.29,71611.44,2.2,-0.22882,0.0002,9.79662]
[1780322798631,47.25,71610.74,2.2,-0.22878,0.0002,9.79558]
[1780322801183,47.18,71612.19,2.2,-0.22816,0.0002,9.78072]
[1780322801253,47.18,71612.19,2.2,-0.22816,0.0002,9.78072]
[1780322801267,47.15,71608.63,2.2,-0.22872,0.0002,9.79382]
[1780322802641,47.15,71608.63,2.2,-0.22872,0.0002,9.79382]
[1780322802732,47.15,71608.63,2.2,-0.22872,0.0002,9.79382]
[1780322802754,47.15,71608.63,2.2,-0.22872,0.0002,9.79382]
[1780322802828,47.15,71608.63,2.2,-0.22872,0.0002,9.79382]
[1780322802807,47.09,71607.57,2.2,-0.22866,0.0002,9.79223]
[1780322802987,47.09,71607.57,2.2,-0.22866,0.0002,9.79223]
[1780322803154,47.09,71607.57,2.2,-0.22866,0.0002,9.79223]
[1780322803301,47.09,71592.26,2.2,-0.23172,0.0002,9.86304]
[1780322806589,47.08,71594.44,2.2,-0.23122,0.0002,9.8515]
[1780322807845,47.06,71597.02,2.2,-0.23063,0.0002,9.83798]
[1780322807859,47.05,71603.34,2.2,-0.22931,0.0002,9.80725]
[1780322811934,47.05,71599.26,2.2,-0.23011,0.0002,9.82576]
[1780322812303,47.05,71596.73,2.2,-0.23061,0.0002,9.83736]
[1780322817335,47.04,71595.59,2.2,-0.23082,0.0002,9.84223]
[1780322821910,47.04,71589.61,2.2,-0.23201,0.0002,9.86961]
[1780322822219,47.04,71589.61,2.2,-0.23201,0.0002,9.86961]
[1780322822666,47.04,71588.32,2.2,-0.23227,0.0002,9.87556]
[1780322823923,47.04,71588.32,2.2,-0.23227,0.0002,9.87556]
[1780322824111,47.04,71588.06,2.2,-0.23231,0.0002,9.87661]
[1780322824264,47.04,71588.06,2.2,-0.23231,0.0002,9.87661]
[1780322824386,47.04,71588.06,2.2,-0.23231,0.0002,9.87661]
[1780322828042,47.04,71588.59,2.2,-0.2322,0.0002,9.87393]
[1780322828055,47.04,71588.59,2.2,-0.2322,0.0002,9.87393]
[1780322828604,47.04,71588.59,2.2,-0.2322,0.0002,9.87393]
[1780322828682,47.04,71589.25,2.2,-0.23206,0.0002,9.87081]
[1780322830102,47.03,71589.57,2.2,-0.23199,0.0002,9.86924]
[1780322830430,47.03,71589.34,2.2,-0.23204,0.0002,9.87023]
[1780322831080,47.03,71589.34,2.2,-0.23204,0.0002,9.87023]
[1780322831578,47.03,71589.34,2.2,-0.23204,0.0002,9.87023]
[1780322831680,47.03,71575.93,2.2,-0.23473,0.0002,9.93182]
[1780322832655,47.03,71575.93,2.2,-0.23473,0.0002,9.93182]
[1780322832925,47.03,71575.93,2.2,-0.23473,0.0002,9.93182]
[1780322832795,47.03,71563.7,2.2,-0.2372,0.0002,9.98765]
[1780322833668,47.03,71566.85,2.2,-0.23656,0.0002,9.97316]
[1780322833981,47.03,71566.85,2.2,-0.23656,0.0002,9.97316]
[1780322834883,47.03,71555.79,2.2,-0.2388,0.0002,10.02334]
[1780322835757,47.03,71555.79,2.2,-0.2388,0.0002,10.02334]
[1780322835818,47.03,71555.79,2.2,-0.2388,0.0002,10.02334]
[1780322835851,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322835959,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836156,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836295,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836462,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836535,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836698,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836727,47.03,71549.2,2.2,-0.24014,0.0002,10.05309]
[1780322836828,47.03,71541.45,2.2,-0.24172,0.00021,10.088]
[1780322837692,47.03,71541.45,2.2,-0.24172,0.00021,10.088]
[1780322837775,47.03,71541.45,2.2,-0.24172,0.00021,10.088]
[1780322837876,47.02,71540.63,2.2,-0.24188,0.00021,10.09137]
[1780322838457,47.02,71540.63,2.2,-0.24188,0.00021,10.09137]
[1780322838852,47.02,71540.63,2.2,-0.24188,0.00021,10.09137]
[1780322838871,47.02,71532.37,2.2,-0.24358,0.00021,10.12852]
[1780322839101,47.02,71532.37,2.2,-0.24358,0.00021,10.12852]
[1780322842502,47.02,71530.5,2.2,-0.24394,0.00021,10.13629]
[1780322842769,47.02,71535.19,2.2,-0.24296,0.00021,10.11499]
[1780322846622,46.99,71535.3,2.2,-0.24281,0.00021,10.11165]
[1780322846867,46.99,71540.1,2.2,-0.24182,0.00021,10.09002]
[1780322848877,46.97,71555.08,2.2,-0.23866,0.0002,10.02007]
[1780322849828,46.97,71566.89,2.2,-0.23626,0.0002,9.9662]
[1780322850868,46.97,71581.75,2.2,-0.23325,0.0002,9.89787]
[1780322851163,46.97,71581.75,2.2,-0.23325,0.0002,9.89787]
[1780322851855,46.97,71583.37,2.2,-0.23282,0.0002,9.88331]
[1780322852906,46.96,71576.58,2.2,-0.23418,0.0002,9.91434]
[1780322854322,46.96,71575.73,2.2,-0.23435,0.0002,9.91825]
[1780322854688,46.96,71575.73,2.2,-0.23435,0.0002,9.91825]
[1780322854779,46.96,71577.84,2.2,-0.23392,0.0002,9.90839]
[1780322859808,46.96,71575.45,2.2,-0.23438,0.0002,9.9188]
[1780322859909,46.95,71559.94,2.2,-0.23751,0.0002,9.98961]
[1780322860594,46.95,71559.94,2.2,-0.23751,0.0002,9.98961]
[1780322862900,46.95,71559.67,2.2,-0.23756,0.0002,9.99066]
[1780322863890,46.95,71559.67,2.2,-0.23755,0.0002,9.9905]
[1780322863924,46.95,71545.99,2.2,-0.24034,0.00021,10.05256]
[1780322865597,46.95,71545.99,2.2,-0.24034,0.00021,10.05246]
[1780322865933,46.95,71535.69,2.2,-0.24244,0.00021,10.0987]
[1780322868545,46.94,71535.01,2.2,-0.24257,0.00021,10.10157]
[1780322868739,46.94,71536.65,2.2,-0.24223,0.00021,10.09398]
[1780322870754,46.94,71547.41,2.2,-0.24,0.0002,10.04492]
[1780322875784,46.93,71550.96,2.2,-0.23925,0.0002,10.02828]
[1780322875841,46.93,71572.59,2.2,-0.23484,0.0002,9.92922]
[1780322877803,46.93,71568.14,2.2,-0.23573,0.0002,9.94933]
[1780322880872,46.92,71577.52,2.2,-0.23381,0.0002,9.90576]
[1780322884856,46.92,71570.92,2.2,-0.23512,0.0002,9.93556]
[1780322889891,46.91,71569.4,2.2,-0.23539,0.0002,9.94168]
[1780322893919,46.9,71562.07,2.2,-0.23685,0.0002,9.97459]
[1780322898957,46.9,71559.57,2.2,-0.23733,0.0002,9.98527]
[1780322899965,46.9,71574.03,2.2,-0.23438,0.0002,9.91875]
[1780322900972,46.89,71569.81,2.2,-0.23523,0.0002,9.93802]
[1780322906004,46.89,71567.8,2.2,-0.2356,0.0002,9.9463]
[1780322910042,46.88,71561.59,2.2,-0.23684,0.0002,9.97418]
[1780322912054,46.88,71567.85,2.2,-0.23545,0.0002,9.93822]
[1780322916416,46.87,71576.19,2.2,-0.23373,0.0002,9.89919]
[1780322919032,46.87,71576.2,2.2,-0.23372,0.0002,9.89901]
[1780322919037,46.87,71576.2,2.2,-0.23372,0.0002,9.89901]
[1780322919331,46.87,71578.48,2.2,-0.23325,0.0002,9.88824]
[1780322920954,46.87,71582.9,2.2,-0.23235,0.0002,9.86768]
[1780322921910,46.87,71582.9,2.2,-0.23235,0.0002,9.86768]
[1780322922009,46.87,71599.14,2.2,-0.22909,0.0002,9.79218]
[1780322922187,46.87,71599.14,2.2,-0.22909,0.0002,9.79218]
[1780322922395,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923075,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923181,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923558,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923570,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923751,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923762,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322923910,46.86,71629.12,2.2,-0.22313,0.0002,9.65155]
[1780322924012,46.86,71629.29,2.2,-0.2231,0.0002,9.65066]
[1780322924161,46.86,71629.29,2.2,-0.2231,0.0002,9.65066]
[1780322924711,46.86,71629.29,2.2,-0.2231,0.0002,9.65066]
[1780322924781,46.86,71631.78,2.2,-0.22261,0.0002,9.63891]
[1780322925331,46.86,71631.78,2.2,-0.22261,0.0002,9.63891]
[1780322925528,46.86,71631.78,2.2,-0.22261,0.0002,9.63891]
[1780322925544,46.86,71631.78,2.2,-0.22261,0.0002,9.63891]
[1780322925872,46.86,71631.78,2.2,-0.22261,0.0002,9.63891]
[1780322925984,46.86,71631.78,2.2,-0.22261,0.0002,9.63891]
[1780322925973,46.86,71629.34,2.2,-0.22308,0.0002,9.65012]
[1780322926344,46.86,71629.34,2.2,-0.22308,0.0002,9.65012]
[1780322926841,46.86,71629.34,2.2,-0.22308,0.0002,9.65012]
[1780322926943,46.86,71627.64,2.2,-0.22341,0.0002,9.65814]
[1780322927894,46.86,71634.04,2.2,-0.22214,0.0002,9.62777]
[1780322930076,46.86,71644.18,2.2,-0.22014,0.0002,9.5793]
[1780322931057,46.86,71652.69,2.2,-0.21848,0.00019,9.53878]
[1780322931988,46.86,71658.02,2.2,-0.21744,0.00019,9.51339]
[1780322935013,46.85,71664.6,2.2,-0.21616,0.00019,9.48186]
[1780322936789,46.85,71665.45,2.2,-0.21599,0.00019,9.47774]
[1780322937084,46.85,71661.74,2.2,-0.21671,0.00019,9.49546]
[1780322939998,46.85,71666.95,2.2,-0.2157,0.00019,9.47043]
[1780322942973,46.85,71661.11,2.2,-0.21683,0.00019,9.49829]
[1780322944060,46.85,71652.59,2.2,-0.21848,0.00019,9.53885]
[1780322946028,46.85,71646.69,2.2,-0.21962,0.0002,9.56679]
[1780322950043,46.85,71640.23,2.2,-0.22086,0.0002,9.59682]
[1780322953048,46.84,71646.07,2.2,-0.21969,0.0002,9.56836]
[1780322954073,46.8,71636.42,2.2,-0.22139,0.0002,9.60939]
[1780322956096,46.8,71635.95,2.2,-0.22148,0.0002,9.61162]
[1780322956146,46.78,71634.28,2.2,-0.2217,0.0002,9.61692]
[1780322956921,46.78,71634.28,2.2,-0.2217,0.0002,9.61692]
[1780322956994,46.78,71634.28,2.2,-0.2217,0.0002,9.61692]
[1780322962109,46.69,71631.06,2.2,-0.2219,0.0002,9.62143]
[1780322961414,46.68,71625.93,2.2,-0.22291,0.0002,9.64549]
[1780322966826,46.63,71628.15,2.2,-0.22221,0.0002,9.62859]
[1780322968098,46.63,71634.6,2.2,-0.22092,0.0002,9.59753]
[1780322970478,46.62,71638.94,2.2,-0.22006,0.0002,9.57668]
[1780322974085,46.62,71638.59,2.2,-0.22002,0.0002,9.57117]
[1780322974108,46.62,71633.95,2.2,-0.22093,0.0002,9.59322]
[1780322974170,46.62,71633.95,2.2,-0.22093,0.0002,9.59322]
[1780322975805,46.62,71620.09,2.2,-0.22367,0.0002,9.65892]
[1780322977787,46.62,71618.37,2.2,-0.22401,0.0002,9.667]
[1780322977834,46.62,71618.37,2.2,-0.22401,0.0002,9.667]
[1780322980552,46.62,71629.65,2.2,-0.22176,0.0002,9.61311]
[1780322982061,46.62,71629.65,2.2,-0.22176,0.0002,9.61311]
[1780322982048,46.62,71625.28,2.2,-0.22262,0.0002,9.63376]
[1780322982210,46.62,71625.28,2.2,-0.22262,0.0002,9.63376]
[1780322982823,46.62,71607.14,2.2,-0.22622,0.0002,9.71954]
[1780322984744,46.61,71613.12,2.2,-0.22501,0.0002,9.69077]
[1780322985251,46.61,71613.12,2.2,-0.22501,0.0002,9.69077]
[1780322986015,46.61,71622.33,2.2,-0.22315,0.0002,9.64657]
[1780322988020,46.61,71611.14,2.2,-0.22538,0.0002,9.69953]
[1780322988376,46.61,71611.14,2.2,-0.22538,0.0002,9.69953]
[1780322988656,46.61,71611.14,2.2,-0.22538,0.0002,9.69953]
[1780322989081,46.61,71604.37,2.2,-0.22673,0.0002,9.73147]
[1780322989400,46.61,71604.37,2.2,-0.22673,0.0002,9.73147]
[1780322989418,46.61,71604.37,2.2,-0.22673,0.0002,9.73147]
[1780322989493,46.61,71604.37,2.2,-0.22673,0.0002,9.73147]
[1780322990137,46.61,71594.47,2.2,-0.22871,0.0002,9.77796]
[1780322990166,46.61,71594.47,2.2,-0.22871,0.0002,9.77796]
[1780322990401,46.61,71594.47,2.2,-0.22871,0.0002,9.77796]
[1780322990723,46.61,71594.47,2.2,-0.22871,0.0002,9.77796]
[1780322990780,46.61,71594.47,2.2,-0.22871,0.0002,9.77796]
[1780322990824,46.6,71584.25,2.2,-0.23074,0.0002,9.82509]
[1780322991589,46.6,71584.25,2.2,-0.23074,0.0002,9.82509]
[1780322991644,46.6,71584.25,2.2,-0.23074,0.0002,9.82509]
[1780322992233,46.6,71588.32,2.2,-0.22994,0.0002,9.80652]
[1780322992636,46.6,71588.32,2.2,-0.22994,0.0002,9.80642]
[1780322993323,46.6,71588.32,2.2,-0.22994,0.0002,9.80642]
[1780322993774,46.6,71591.25,2.2,-0.22935,0.0002,9.79272]
[1780322995656,46.59,71597.32,2.2,-0.22807,0.0002,9.7629]
[1780322996645,46.59,71597.32,2.2,-0.22807,0.0002,9.7629]
[1780322996678,46.59,71597.32,2.2,-0.22807,0.0002,9.7629]
[1780323000388,46.59,71596.41,2.2,-0.22824,0.0002,9.76677]
[1780323000695,46.59,71598.06,2.2,-0.2279,0.0002,9.75892]
[1780323003717,46.58,71586.31,2.2,-0.23025,0.0002,9.81372]
[1780323007110,46.58,71594.78,2.2,-0.22853,0.0002,9.77361]
[1780323010766,46.58,71589.57,2.2,-0.22956,0.0002,9.7976]
[1780323013786,46.58,71600.45,2.2,-0.22737,0.0002,9.74641]
[1780323015081,46.58,71587.38,2.2,-0.23,0.0002,9.80776]
[1780323017084,46.58,71574.45,2.2,-0.23261,0.0002,9.86803]
[1780323018981,46.57,71558.07,2.2,-0.23593,0.0002,9.94348]
[1780323020844,46.55,71562.48,2.2,-0.23494,0.0002,9.92091]
[1780323022858,46.54,71571.64,2.2,-0.23303,0.0002,9.87737]
[1780323026956,46.54,71559.44,2.2,-0.23551,0.0002,9.93377]
[1780323028938,46.54,71560.22,2.2,-0.23535,0.0002,9.9301]
[1780323028952,46.54,71560.22,2.2,-0.23535,0.0002,9.9301]
[1780323028973,46.53,71561.79,2.2,-0.23498,0.0002,9.92176]
[1780323029432,46.53,71561.79,2.2,-0.23498,0.0002,9.92176]
[1780323030986,46.53,71561.79,2.2,-0.23498,0.0002,9.92166]
[1780323031017,46.53,71556.59,2.2,-0.23594,0.00021,9.93865]
[1780323032117,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032209,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032504,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032598,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032668,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032682,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032727,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032821,46.53,71542.8,2.2,-0.23877,0.00021,10.00209]
[1780323032929,46.52,71543.11,2.2,-0.23865,0.00021,9.9995]
[1780323037977,46.51,71542.18,2.2,-0.23881,0.00021,10.0029]
[1780323039091,46.51,71542.18,2.2,-0.23881,0.00021,10.0029]
[1780323042777,46.51,71537.25,2.2,-0.23982,0.00021,10.02539]
[1780323048044,46.5,71540.37,2.2,-0.23914,0.00021,10.01025]
[1780323050065,46.5,71531.38,2.2,-0.241,0.00021,10.05134]
[1780323053039,46.5,71527.25,2.2,-0.24185,0.00021,10.07003]
[1780323053397,46.49,71526.09,2.2,-0.24209,0.00021,10.07522]
[1780323053408,46.49,71526.09,2.2,-0.24209,0.00021,10.07522]
[1780323053691,46.49,71526.09,2.2,-0.24209,0.00021,10.07522]
[1780323053726,46.49,71526.09,2.2,-0.24209,0.00021,10.07522]
[1780323054086,46.49,71520.57,2.2,-0.24323,0.00021,10.10025]
[1780323057176,46.49,71520.61,2.2,-0.24321,0.00021,10.09981]
[1780323057209,46.48,71519.49,2.2,-0.24339,0.00021,10.10359]
[1780323057977,46.48,71519.49,2.2,-0.24339,0.00021,10.10359]
[1780323058114,46.47,71519.79,2.2,-0.24327,0.00021,10.10097]
[1780323062171,46.42,71513.79,2.2,-0.24432,0.00021,10.12351]
[1780323063163,46.42,71530.54,2.2,-0.24081,0.00021,10.04695]
[1780323066181,46.42,71515.84,2.2,-0.24387,0.00021,10.11381]
[1780323067198,46.41,71510.64,2.2,-0.24495,0.00021,10.13729]
[1780323072230,46.41,71508.85,2.2,-0.24531,0.00021,10.14499]
[1780323073234,46.41,71500.69,2.2,-0.24703,0.00021,10.18184]
[1780323074582,46.4,71498.78,2.2,-0.2474,0.00021,10.18975]
[1780323074668,46.4,71498.78,2.2,-0.2474,0.00021,10.18975]
[1780323075018,46.4,71498.78,2.2,-0.2474,0.00021,10.18975]
[1780323075127,46.39,71480.82,2.2,-0.25117,0.00021,10.26953]
[1780323076034,46.37,71495.95,2.2,-0.24786,0.00021,10.19937]
[1780323077215,46.37,71495.95,2.2,-0.24786,0.00021,10.19937]
[1780323077556,46.37,71497.19,2.2,-0.24759,0.00021,10.19378]
[1780323078212,46.37,71499.65,2.2,-0.24707,0.00021,10.18261]
[1780323079857,46.37,71502.55,2.2,-0.24646,0.00021,10.16945]
[1780323079905,46.37,71500.42,2.2,-0.2469,0.00021,10.17903]
[1780323082691,46.37,71513.22,2.2,-0.2442,0.00021,10.12083]
[1780323083516,46.37,71517.52,2.2,-0.2433,0.00021,10.10118]
[1780323084650,46.37,71517.52,2.2,-0.2433,0.00021,10.10118]
[1780323084726,46.37,71517.52,2.2,-0.2433,0.00021,10.10118]
[1780323085055,46.37,71522.56,2.2,-0.24224,0.00021,10.07813]
[1780323086104,46.36,71528.61,2.2,-0.24097,0.00021,10.05025]
[1780323087169,46.36,71528.61,2.2,-0.24097,0.00021,10.05025]
[1780323087200,46.36,71528.61,2.2,-0.24097,0.00021,10.05025]
[1780323087197,46.36,71532.34,2.2,-0.24019,0.00021,10.03298]
[1780323088140,46.36,71531.82,2.2,-0.24029,0.00021,10.03523]
[1780323093208,46.36,71527.3,2.2,-0.2411,0.00021,10.04845]
[1780323096189,46.35,71521.46,2.2,-0.2423,0.00021,10.0746]
[1780323097242,46.35,71516.27,2.2,-0.24338,0.00021,10.09815]
[1780323098241,46.35,71510.71,2.2,-0.24454,0.00021,10.12328]
[1780323101245,46.34,71504.42,2.2,-0.24584,0.00021,10.15131]
[1780323102225,46.34,71499.06,2.2,-0.24696,0.00021,10.17539]
[1780323104161,46.34,71494.3,2.2,-0.24796,0.00021,10.19662]
[1780323106205,46.31,71504.01,2.2,-0.24577,0.00021,10.14979]
[1780323108198,46.31,71498.36,2.2,-0.24695,0.00021,10.17512]
[1780323108580,46.31,71498.36,2.2,-0.24695,0.00021,10.17512]
[1780323108639,46.31,71498.36,2.2,-0.24695,0.00021,10.17512]
[1780323110166,46.3,71487.78,2.2,-0.24919,0.00021,10.22258]
[1780323111149,46.3,71483.58,2.2,-0.25007,0.00021,10.24129]
[1780323116797,46.21,71484.87,2.2,-0.24936,0.00021,10.22603]
[1780323120123,46.15,71482.61,2.2,-0.24961,0.00021,10.23108]
[1780323120263,46.15,71482.61,2.2,-0.24961,0.00021,10.23108]
[1780323120857,46.14,71479.46,2.2,-0.25021,0.00021,10.24369]
[1780323121174,46.14,71479.46,2.2,-0.25021,0.00021,10.24369]
[1780323121128,46.14,71453.42,2.2,-0.25581,0.00022,10.35997]
[1780323122036,46.14,71453.42,2.2,-0.25581,0.00022,10.35997]
[1780323122110,46.11,71455.51,2.2,-0.25526,0.00022,10.3486]
[1780323123271,46.1,71455.33,2.2,-0.25522,0.00022,10.34771]
[1780323123479,46.1,71455.33,2.2,-0.25522,0.00022,10.34771]
[1780323123865,46.1,71455.33,2.2,-0.25522,0.00022,10.34771]
[1780323124269,46.1,71471.99,2.2,-0.25163,0.00021,10.27333]
[1780323128085,46.08,71497.34,2.2,-0.24613,0.00021,10.15674]
[1780323129839,46.08,71497.34,2.2,-0.24613,0.00021,10.15674]
[1780323130355,46.08,71497.34,2.2,-0.24613,0.00021,10.15674]
[1780323130288,46.09,71503.12,2.2,-0.24496,0.00021,10.13152]
[1780323130698,46.09,71503.12,2.2,-0.24496,0.00021,10.13152]
[1780323131698,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323132395,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323132434,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323133157,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323133205,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323133244,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323133275,46.08,71506.64,2.2,-0.24418,0.00021,10.11479]
[1780323133343,46.08,71503.42,2.2,-0.24486,0.00021,10.12941]
[1780323135302,46.08,71491.7,2.2,-0.24734,0.00021,10.18261]
[1780323135576,46.08,71491.7,2.2,-0.24734,0.00021,10.18261]
[1780323135728,46.08,71491.7,2.2,-0.24734,0.00021,10.18261]
[1780323137374,46.08,71491.7,2.2,-0.24734,0.00021,10.18261]
[1780323137379,46.08,71509.08,2.2,-0.24365,0.00021,10.10315]
[1780323139399,46.08,71506.83,2.2,-0.24411,0.00021,10.11329]
[1780323140237,46.08,71506.83,2.2,-0.24411,0.00021,10.11329]
[1780323140322,46.07,71514.11,2.2,-0.24257,0.00021,10.07977]
[1780323140455,46.07,71514.11,2.2,-0.24257,0.00021,10.07977]
[1780323140688,46.07,71514.11,2.2,-0.24257,0.00021,10.07977]
[1780323140814,46.07,71514.11,2.2,-0.24257,0.00021,10.07977]
[1780323144047,46.07,71516.34,2.2,-0.2421,0.00021,10.06935]
[1780323144120,46.07,71508.49,2.2,-0.24374,0.00021,10.10506]
[1780323145796,46.07,71515.03,2.2,-0.24235,0.00021,10.07483]
[1780323148331,46.06,71509.35,2.2,-0.24352,0.00021,10.10042]
[1780323153106,46.05,71514.25,2.2,-0.24235,0.00021,10.07003]
[1780323155887,46.05,71492.36,2.2,-0.24696,0.00021,10.16967]
[1780323158113,46.05,71492.37,2.2,-0.24695,0.00021,10.1695]
[1780323158238,46.05,71492.37,2.2,-0.24695,0.00021,10.1695]
[1780323158401,46.05,71484.18,2.2,-0.24869,0.00021,10.20652]
[1780323158523,46.05,71484.18,2.2,-0.24869,0.00021,10.20652]
[1780323158599,46.05,71484.18,2.2,-0.24869,0.00021,10.20652]
[1780323159902,46.04,71488.72,2.2,-0.24771,0.00021,10.18564]
[1780323161400,46.04,71483.52,2.2,-0.24882,0.00021,10.20906]
[1780323164318,46.04,71492.66,2.2,-0.24684,0.00021,10.16709]
[1780323168929,46.03,71495.57,2.2,-0.2462,0.00021,10.15336]
[1780323169394,46.03,71495.57,2.2,-0.2462,0.00021,10.15336]
[1780323169347,46.03,71486.29,2.2,-0.24817,0.00021,10.19538]
[1780323169929,46.03,71486.29,2.2,-0.24817,0.00021,10.19538]
[1780323169938,46.03,71486.29,2.2,-0.24817,0.00021,10.19538]
[1780323170017,46.03,71486.29,2.2,-0.24817,0.00021,10.19538]
[1780323170039,46.03,71483.4,2.2,-0.24878,0.00021,10.20838]
[1780323170570,46.03,71483.4,2.2,-0.24878,0.00021,10.20838]
[1780323170616,46.03,71483.4,2.2,-0.24878,0.00021,10.20838]
[1780323170958,46.03,71483.4,2.2,-0.24878,0.00021,10.20838]
[1780323171194,46.03,71483.4,2.2,-0.24878,0.00021,10.20838]
[1780323171289,46.03,71486.73,2.2,-0.24807,0.00021,10.19314]
[1780323171814,46.03,71486.73,2.2,-0.24807,0.00021,10.19314]
[1780323171838,46.03,71486.73,2.2,-0.24807,0.00021,10.19314]
[1780323171988,46.03,71486.73,2.2,-0.24806,0.00021,10.19298]
[1780323172992,46.02,71481.64,2.2,-0.24914,0.00021,10.2159]
[1780323177198,46.02,71491.81,2.2,-0.24694,0.00021,10.16907]
[1780323182352,45.99,71490.12,2.2,-0.24717,0.00021,10.17398]
[1780323183387,45.99,71501.61,2.2,-0.24471,0.00021,10.12113]
[1780323185245,45.98,71491.6,2.2,-0.24683,0.00021,10.16654]
[1780323189323,45.98,71501.7,2.2,-0.24465,0.00021,10.1197]
[1780323191123,45.97,71512.82,2.2,-0.24228,0.00021,10.0682]
[1780323194154,45.97,71517.74,2.2,-0.24122,0.00021,10.04502]
[1780323195162,45.97,71501.24,2.2,-0.2447,0.00021,10.12083]
[1780323196220,45.97,71518.37,2.2,-0.24108,0.00021,10.04183]
[1780323197365,45.97,71518.37,2.2,-0.24108,0.00021,10.04183]
[1780323197416,45.96,71521.54,2.2,-0.24041,0.00021,10.02708]
[1780323197628,45.96,71521.54,2.2,-0.24041,0.00021,10.02708]
[1780323197730,45.96,71521.54,2.2,-0.24041,0.00021,10.02708]
[1780323198290,45.96,71527.05,2.2,-0.23925,0.00021,10.00146]
[1780323201517,45.96,71528.56,2.2,-0.23891,0.00021,9.99391]
[1780323201532,45.96,71528.56,2.2,-0.23891,0.00021,9.99391]
[1780323202372,45.96,71527.62,2.2,-0.2391,0.00021,9.99812]
[1780323202950,45.96,71527.62,2.2,-0.2391,0.00021,9.99812]
[1780323203131,45.96,71527.62,2.2,-0.2391,0.00021,9.99812]
[1780323203152,45.96,71527.62,2.2,-0.2391,0.00021,9.99812]
[1780323203265,45.96,71525.35,2.2,-0.23957,0.00021,10.00849]
[1780323203537,45.96,71525.35,2.2,-0.23957,0.00021,10.00849]
[1780323203566,45.96,71525.35,2.2,-0.23957,0.00021,10.00849]
[1780323203704,45.96,71525.35,2.2,-0.23957,0.00021,10.00849]
[1780323203929,45.96,71525.35,2.2,-0.23957,0.00021,10.00849]
[1780323204228,45.95,71525.35,2.2,-0.23956,0.00021,10.00833]
[1780323205014,45.95,71525.35,2.2,-0.23956,0.00021,10.00833]
[1780323205084,45.95,71525.35,2.2,-0.23956,0.00021,10.00833]
[1780323205234,45.95,71525.58,2.2,-0.2395,0.00021,10.00708]
[1780323205981,45.95,71525.58,2.2,-0.2395,0.00021,10.00708]
[1780323206051,45.95,71525.58,2.2,-0.2395,0.00021,10.00708]
[1780323206078,45.95,71525.58,2.2,-0.2395,0.00021,10.00708]
[1780323206261,45.95,71525.03,2.2,-0.23961,0.00021,10.00953]
[1780323207308,45.95,71519.66,2.2,-0.24074,0.00021,10.03433]
[1780323209186,45.95,71519.66,2.2,-0.24073,0.00021,10.03422]
[1780323209260,45.95,71525.57,2.2,-0.23949,0.00021,10.00669]
[1780323213292,45.94,71518.79,2.2,-0.24079,0.00021,10.03073]
[1780323214462,45.94,71524.76,2.2,-0.23953,0.00021,10.00292]
[1780323219720,45.94,71522.08,2.2,-0.24007,0.00021,10.01487]
[1780323219729,45.94,71522.08,2.2,-0.24007,0.00021,10.01487]
[1780323220346,45.94,71522.08,2.2,-0.24007,0.00021,10.01477]
[1780323222360,45.94,71515.93,2.2,-0.24135,0.00021,10.04303]
[1780323224970,45.93,71515.25,2.2,-0.24148,0.00021,10.0459]
[1780323225668,45.93,71513.89,2.2,-0.24176,0.00021,10.05205]
[1780323225693,45.93,71513.89,2.2,-0.24176,0.00021,10.05205]
[1780323225824,45.93,71513.89,2.2,-0.24176,0.00021,10.05205]
[1780323226390,45.93,71514.2,2.2,-0.24169,0.00021,10.05048]
[1780323227395,45.93,71518.6,2.2,-0.24076,0.00021,10.02998]
[1780323228403,45.93,71524.83,2.2,-0.23944,0.00021,10.00095]
[1780323229463,45.93,71535.16,2.2,-0.23728,0.00021,9.95273]
[1780323229762,45.93,71535.16,2.2,-0.23728,0.00021,9.95273]
[1780323230418,45.93,71534.98,2.2,-0.23731,0.00021,9.95341]
[1780323232916,45.92,71538.45,2.2,-0.23657,0.00021,9.93696]
[1780323233021,45.92,71538.45,2.2,-0.23657,0.00021,9.93696]
[1780323233437,45.92,71539.59,2.2,-0.23633,0.00021,9.93152]
[1780323234444,45.92,71546.32,2.2,-0.23493,0.00021,9.89987]
[1780323236084,45.92,71550.27,2.2,-0.23411,0.00021,9.88124]
[1780323236115,45.92,71550.27,2.2,-0.23411,0.00021,9.88124]
[1780323236460,45.92,71553.27,2.2,-0.23348,0.00021,9.86695]
[1780323237466,45.92,71547.39,2.2,-0.23469,0.00021,9.89445]
[1780323242501,45.91,71536.06,2.2,-0.23701,0.00021,9.94662]
[1780323246291,45.9,71543.83,2.2,-0.23536,0.00021,9.90947]
[1780323249770,45.9,71554.4,2.2,-0.23314,0.00021,9.85911]
[1780323251327,45.9,71554.4,2.2,-0.23314,0.00021,9.85911]
[1780323251392,45.9,71554.4,2.2,-0.23314,0.00021,9.85911]
[1780323251882,45.89,71556.15,2.2,-0.23276,0.00021,9.85048]
[1780323252224,45.89,71556.15,2.2,-0.23276,0.00021,9.85048]
[1780323252475,45.89,71556.15,2.2,-0.23276,0.00021,9.85048]
[1780323252480,45.89,71556.15,2.2,-0.23276,0.00021,9.85048]
[1780323252493,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323252645,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323252791,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323252802,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323252979,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323253106,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323253216,45.89,71561.82,2.2,-0.23158,0.00021,9.82351]
[1780323253317,45.89,71568.84,2.2,-0.23013,0.00021,9.7901]
[1780323254270,45.89,71568.84,2.2,-0.23013,0.00021,9.7901]
[1780323254389,45.89,71568.84,2.2,-0.23013,0.00021,9.7901]
[1780323254454,45.89,71574.31,2.2,-0.22901,0.0002,9.764]
[1780323254552,45.89,71574.31,2.2,-0.22901,0.0002,9.764]
[1780323255086,45.89,71574.31,2.2,-0.22901,0.0002,9.764]
[1780323255145,45.89,71574.31,2.2,-0.22901,0.0002,9.764]
[1780323255226,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323255747,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256055,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256211,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256217,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256223,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256230,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256247,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256255,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256267,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256350,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256386,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256405,45.89,71583.53,2.2,-0.22712,0.0002,9.71987]
[1780323256830,45.89,71583.19,2.2,-0.22718,0.0002,9.72132]
[1780323256842,45.89,71583.19,2.2,-0.22718,0.0002,9.72132]
[1780323256895,45.89,71583.19,2.2,-0.22718,0.0002,9.72132]
[1780323256930,45.89,71583.19,2.2,-0.22718,0.0002,9.72132]
[1780323257217,45.89,71585.97,2.2,-0.22661,0.0002,9.70784]
[1780323262680,45.88,71584.23,2.2,-0.22693,0.0002,9.71546]
[1780323268820,45.87,71584.26,2.2,-0.22689,0.0002,9.71438]
[1780323270218,45.87,71582.47,2.2,-0.22724,0.0002,9.72265]
[1780323270331,45.87,71576.94,2.2,-0.22836,0.0002,9.74891]
[1780323272141,45.87,71570.13,2.2,-0.22964,0.00021,9.77403]
[1780323273074,45.87,71570.13,2.2,-0.22964,0.00021,9.77403]
[1780323273434,45.86,71572.83,2.2,-0.22908,0.00021,9.76103]
[1780323273826,45.86,71572.83,2.2,-0.22908,0.00021,9.76103]
[1780323273924,45.86,71584.82,2.2,-0.22663,0.0002,9.70375]
[1780323276077,45.86,71585.1,2.2,-0.22656,0.0002,9.70211]
[1780323276149,45.86,71580.67,2.2,-0.22746,0.0002,9.72316]
[1780323277334,45.86,71580.67,2.2,-0.22746,0.0002,9.72316]
[1780323279184,45.86,71574.67,2.2,-0.22867,0.0002,9.75134]
[1780323279690,45.86,71574.67,2.2,-0.22867,0.0002,9.75134]
[1780323280022,45.85,71575.58,2.2,-0.22848,0.0002,9.74687]
[1780323281251,45.85,71575.58,2.2,-0.22848,0.0002,9.74687]
[1780323281424,45.85,71577.54,2.2,-0.22807,0.0002,9.7374]
[1780323281746,45.85,71577.54,2.2,-0.22807,0.0002,9.7374]
[1780323284825,45.85,71579.13,2.2,-0.22774,0.0002,9.7296]
[1780323284831,45.85,71579.13,2.2,-0.22774,0.0002,9.7296]
[1780323284904,45.85,71579.24,2.2,-0.22771,0.0002,9.72897]
[1780323289361,45.85,71574.01,2.2,-0.22876,0.0002,9.75342]
[1780323289871,45.85,71574.01,2.2,-0.22876,0.0002,9.75342]
[1780323290528,45.85,71572.19,2.2,-0.22913,0.00021,9.76197]
[1780323291491,45.84,71564.85,2.2,-0.23063,0.00021,9.79677]
[1780323292594,45.84,71566.32,2.2,-0.23032,0.00021,9.78961]
[1780323292770,45.84,71566.32,2.2,-0.23032,0.00021,9.78961]
[1780323293314,45.84,71578.92,2.2,-0.22773,0.0002,9.72938]
[1780323294815,45.84,71581.46,2.2,-0.22721,0.0002,9.71713]
[1780323295002,45.84,71581.46,2.2,-0.22721,0.0002,9.71713]
[1780323295547,45.84,71581.46,2.2,-0.22721,0.0002,9.71713]
[1780323295279,45.84,71575.1,2.2,-0.22851,0.0002,9.74752]
[1780323296342,45.84,71575.1,2.2,-0.22851,0.0002,9.74752]
[1780323296394,45.84,71570.15,2.2,-0.22951,0.00021,9.77092]
[1780323297752,45.84,71568.61,2.2,-0.22982,0.00021,9.77811]
[1780323297902,45.84,71568.61,2.2,-0.22982,0.00021,9.77811]
[1780323300000,45.83,71569.59,2.2,-0.22961,0.00021,9.77315]
[1780323300101,45.83,71569.16,2.2,-0.22969,0.00021,9.77506]
[1780323300724,45.83,71569.16,2.2,-0.22969,0.00021,9.77506]
[1780323301497,45.83,71569.16,2.2,-0.22969,0.00021,9.77506]
[1780323301539,45.83,71561.88,2.2,-0.23119,0.00021,9.80952]
[1780323302552,45.83,71561.88,2.2,-0.23119,0.00021,9.80952]
[1780323302300,45.83,71548.67,2.2,-0.23392,0.00021,9.87193]
[1780323303552,45.83,71539.74,2.2,-0.23577,0.00021,9.9138]
[1780323304851,45.83,71541.54,2.2,-0.23538,0.00021,9.90513]
[1780323305537,45.83,71541.88,2.2,-0.2353,0.00021,9.90333]
[1780323305741,45.83,71541.88,2.2,-0.2353,0.00021,9.90333]
[1780323305968,45.82,71541.88,2.2,-0.23529,0.00021,9.90312]
[1780323309472,45.82,71541.45,2.2,-0.23537,0.00021,9.90474]
[1780323309559,45.82,71541.45,2.2,-0.23537,0.00021,9.90474]
[1780323309542,45.82,71539.59,2.2,-0.23575,0.00021,9.91328]
[1780323309779,45.82,71539.59,2.2,-0.23575,0.00021,9.91328]
[1780323310187,45.82,71539.59,2.2,-0.23575,0.00021,9.91328]
[1780323310246,45.82,71527.01,2.2,-0.23838,0.00021,9.97217]
[1780323312275,45.82,71518.05,2.2,-0.24025,0.00021,10.01368]
[1780323313162,45.82,71518.05,2.2,-0.24025,0.00021,10.01368]
[1780323313442,45.82,71518.05,2.2,-0.24025,0.00021,10.01368]
[1780323313544,45.81,71514.13,2.2,-0.24107,0.00021,10.03173]
[1780323315169,45.81,71514.13,2.2,-0.24107,0.00021,10.03173]
[1780323315271,45.81,71506.46,2.2,-0.24268,0.00021,10.06687]
[1780323315718,45.81,71506.46,2.2,-0.24268,0.00021,10.06687]
[1780323315874,45.81,71506.46,2.2,-0.24268,0.00021,10.06687]
[1780323316482,45.79,71507.17,2.2,-0.24243,0.00021,10.06148]
[1780323321155,45.78,71500.97,2.2,-0.24372,0.00021,10.08943]
[1780323326979,45.78,71499.13,2.2,-0.24409,0.00021,10.09738]
[1780323327549,45.78,71491.67,2.2,-0.24567,0.00021,10.13161]
[1780323327792,45.78,71491.67,2.2,-0.24567,0.00021,10.13161]
[1780323328328,45.78,71494.58,2.2,-0.24505,0.00021,10.11814]
[1780323334172,45.77,71497.91,2.2,-0.24421,0.00021,10.09522]
[1780323339207,45.77,71498.66,2.2,-0.24403,0.00021,10.09132]
[1780323341221,45.76,71492.53,2.2,-0.24533,0.00021,10.11938]
[1780323343235,45.74,71498.4,2.2,-0.24398,0.00021,10.09015]
[1780323348274,45.74,71501.15,2.2,-0.24338,0.00021,10.07707]
[1780323353305,45.74,71497.95,2.2,-0.24404,0.00021,10.09152]
[1780323356326,45.73,71481.42,2.2,-0.24757,0.00021,10.16721]
[1780323356989,45.73,71481.42,2.2,-0.24757,0.00021,10.16721]
[1780323357047,45.73,71481.42,2.2,-0.24757,0.00021,10.16721]
[1780323357333,45.73,71474.58,2.2,-0.24904,0.00022,10.19828]
[1780323358341,45.73,71467.95,2.2,-0.25046,0.00022,10.22823]
[1780323359212,45.73,71467.95,2.2,-0.25046,0.00022,10.22823]
[1780323360235,45.73,71467.62,2.2,-0.25053,0.00022,10.22958]
[1780323360308,45.73,71467.62,2.2,-0.25053,0.00022,10.22958]
[1780323360394,45.73,71467.62,2.2,-0.25053,0.00022,10.22958]
[1780323360432,45.73,71467.62,2.2,-0.25053,0.00022,10.22958]
[1780323360626,45.73,71454.05,2.2,-0.25346,0.00022,10.29076]
[1780323361306,45.73,71454.05,2.2,-0.25346,0.00022,10.29076]
[1780323361361,45.73,71454.05,2.2,-0.25346,0.00022,10.29068]
[1780323362369,45.72,71445.0,2.2,-0.2554,0.00022,10.33056]
[1780323364278,45.71,71444.49,2.2,-0.25546,0.00022,10.33169]
[1780323364368,45.71,71444.49,2.2,-0.25546,0.00022,10.33169]
[1780323364524,45.69,71436.85,2.2,-0.25708,0.00022,10.36468]
[1780323369433,45.62,71432.15,2.2,-0.25776,0.00022,10.3783]
[1780323370371,45.62,71432.15,2.2,-0.25776,0.00022,10.3783]
[1780323370444,45.62,71432.15,2.2,-0.25776,0.00022,10.3783]
[1780323370500,45.61,71439.43,2.2,-0.25612,0.00022,10.34488]
[1780323371206,45.61,71439.43,2.2,-0.25612,0.00022,10.34488]
[1780323371446,45.6,71439.27,2.2,-0.2561,0.00022,10.34455]
[1780323374189,45.58,71442.11,2.2,-0.25543,0.00022,10.33076]
[1780323374404,45.58,71442.11,2.2,-0.25543,0.00022,10.33076]
[1780323374431,45.58,71442.11,2.2,-0.25543,0.00022,10.33076]
[1780323374643,45.58,71454.75,2.2,-0.25265,0.00022,10.27338]
[1780323374710,45.58,71454.75,2.2,-0.25265,0.00022,10.27338]
[1780323375096,45.58,71454.75,2.2,-0.25265,0.00022,10.27338]
[1780323375478,45.56,71454.75,2.2,-0.25253,0.00022,10.27099]
[1780323376484,45.55,71460.42,2.2,-0.25129,0.00022,10.24508]
[1780323377143,45.55,71460.42,2.2,-0.25129,0.00022,10.24508]
[1780323377528,45.55,71460.42,2.2,-0.25129,0.00022,10.24508]
[1780323377603,45.55,71463.58,2.2,-0.2506,0.00022,10.23054]
[1780323379493,45.55,71463.58,2.2,-0.25059,0.00022,10.2304]
[1780323379548,45.55,71463.58,2.2,-0.25059,0.00022,10.2304]
[1780323379692,45.55,71462.69,2.2,-0.25078,0.00022,10.23431]
[1780323380515,45.55,71462.69,2.2,-0.25077,0.00022,10.23417]
[1780323381055,45.55,71462.69,2.2,-0.25077,0.00022,10.23417]
[1780323383641,45.54,71451.78,2.2,-0.25313,0.00022,10.28332]
[1780323385470,45.54,71451.43,2.2,-0.2532,0.00022,10.28478]
[1780323385562,45.54,71451.43,2.2,-0.2532,0.00022,10.28478]
[1780323385665,45.54,71438.46,2.2,-0.25604,0.00022,10.3431]
[1780323388572,45.49,71433.11,2.2,-0.25698,0.00022,10.36213]
[1780323389511,45.49,71433.11,2.2,-0.25698,0.00022,10.36213]
[1780323389539,45.49,71433.11,2.2,-0.25698,0.00022,10.36213]
[1780323389581,45.47,71433.92,2.2,-0.25671,0.00022,10.35659]
[1780323392601,45.42,71441.3,2.2,-0.25479,0.00022,10.31231]
[1780323393608,45.42,71447.81,2.2,-0.25336,0.00022,10.28271]
[1780323394310,45.42,71447.81,2.2,-0.25336,0.00022,10.28271]
[1780323394474,45.42,71447.81,2.2,-0.25336,0.00022,10.28271]
[1780323394616,45.42,71445.99,2.2,-0.25375,0.00022,10.29084]
[1780323395621,45.42,71436.99,2.2,-0.25572,0.00022,10.33138]
[1780323397098,45.4,71438.14,2.2,-0.25539,0.00022,10.32461]
[1780323397201,45.4,71438.14,2.2,-0.25539,0.00022,10.32461]
[1780323397636,45.39,71442.62,2.2,-0.25434,0.00022,10.30286]
[1780323398399,45.39,71442.62,2.2,-0.25434,0.00022,10.30286]
[1780323398642,45.39,71455.83,2.2,-0.25143,0.00022,10.2427]
[1780323399651,45.39,71467.94,2.2,-0.24879,0.00022,10.18719]
[1780323400664,45.38,71474.33,2.2,-0.2474,0.00022,10.15762]
[1780323401665,45.38,71489.27,2.2,-0.24417,0.00022,10.0883]
[1780323402264,45.38,71485.06,2.2,-0.24507,0.00022,10.10779]
[1780323403262,45.38,71485.06,2.2,-0.24507,0.00022,10.10779]
[1780323403558,45.38,71490.25,2.2,-0.24395,0.00021,10.08368]
[1780323404251,45.38,71490.25,2.2,-0.24395,0.00021,10.08368]
[1780323404464,45.38,71490.25,2.2,-0.24395,0.00021,10.08368]
[1780323404538,45.38,71490.25,2.2,-0.24395,0.00021,10.08368]
[1780323404567,45.36,71550.93,2.2,-0.23098,0.00021,9.79385]
[1780323406401,45.37,71571.87,2.2,-0.22672,0.00021,9.69486]
[1780323407192,45.37,71571.87,2.2,-0.22672,0.00021,9.69486]
[1780323407295,45.37,71571.87,2.2,-0.22672,0.00021,9.69486]
[1780323407596,45.37,71571.87,2.2,-0.22672,0.00021,9.69486]
[1780323407701,45.37,71568.04,2.2,-0.22751,0.00021,9.71353]
[1780323408011,45.37,71568.04,2.2,-0.22751,0.00021,9.71353]
[1780323408147,45.37,71568.04,2.2,-0.22751,0.00021,9.71353]
[1780323408392,45.37,71568.04,2.2,-0.22751,0.00021,9.71353]
[1780323408490,45.37,71568.04,2.2,-0.22751,0.00021,9.71353]
[1780323408717,45.37,71566.14,2.2,-0.22788,0.00021,9.7222]
[1780323409389,45.37,71566.14,2.2,-0.22788,0.00021,9.7222]
[1780323409669,45.37,71566.14,2.2,-0.22788,0.00021,9.7222]
[1780323409729,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323409885,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410037,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410309,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410353,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410453,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410644,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410725,45.37,71583.06,2.2,-0.2244,0.00021,9.64018]
[1780323410726,45.37,71579.94,2.2,-0.22504,0.00021,9.65534]
[1780323411677,45.37,71579.94,2.2,-0.22504,0.00021,9.65534]
[1780323411377,45.37,71605.38,2.2,-0.21985,0.0002,9.53106]
[1780323411866,45.37,71605.38,2.2,-0.21985,0.0002,9.53106]
[1780323411878,45.37,71605.38,2.2,-0.21985,0.0002,9.53106]
[1780323411916,45.37,71605.38,2.2,-0.21985,0.0002,9.53106]
[1780323411988,45.37,71605.38,2.2,-0.21985,0.0002,9.53106]
[1780323412201,45.37,71605.38,2.2,-0.21985,0.0002,9.53106]
[1780323412214,45.37,71599.89,2.2,-0.22096,0.0002,9.55789]
[1780323413198,45.37,71599.89,2.2,-0.22096,0.0002,9.55789]
[1780323413515,45.37,71587.01,2.2,-0.22357,0.0002,9.62056]
[1780323414390,45.37,71591.76,2.2,-0.2226,0.0002,9.59739]
[1780323414772,45.37,71591.76,2.2,-0.2226,0.0002,9.59739]
[1780323414997,45.37,71591.76,2.2,-0.2226,0.0002,9.59739]
[1780323415066,45.37,71591.76,2.2,-0.2226,0.0002,9.59739]
[1780323415117,45.37,71591.76,2.2,-0.2226,0.0002,9.59739]
[1780323415554,45.37,71591.76,2.2,-0.2226,0.0002,9.59739]
[1780323415680,45.36,71577.37,2.2,-0.22554,0.00021,9.6672]
[1780323415834,45.36,71577.37,2.2,-0.22554,0.00021,9.6672]
[1780323416403,45.36,71579.79,2.2,-0.22504,0.00021,9.65544]
[1780323416828,45.36,71579.79,2.2,-0.22504,0.00021,9.65544]
[1780323417536,45.36,71579.79,2.2,-0.22504,0.00021,9.65544]
[1780323417580,45.36,71588.7,2.2,-0.22321,0.0002,9.61192]
[1780323417856,45.36,71588.7,2.2,-0.22321,0.0002,9.61192]
[1780323418070,45.36,71588.7,2.2,-0.22321,0.0002,9.61192]
[1780323418124,45.36,71588.7,2.2,-0.22321,0.0002,9.61192]
[1780323418232,45.36,71596.49,2.2,-0.22162,0.0002,9.57387]
[1780323419293,45.36,71606.97,2.2,-0.21949,0.0002,9.52234]
[1780323420672,45.36,71606.97,2.2,-0.21949,0.0002,9.52234]
[1780323420684,45.36,71611.0,2.2,-0.21867,0.0002,9.50245]
[1780323422002,45.36,71613.65,2.2,-0.21813,0.0002,9.48925]
[1780323422144,45.36,71609.88,2.2,-0.21889,0.0002,9.5078]
[1780323423153,45.36,71609.88,2.2,-0.21889,0.0002,9.5078]
[1780323423254,45.36,71608.84,2.2,-0.2191,0.0002,9.51277]
[1780323424138,45.36,71608.84,2.2,-0.2191,0.0002,9.51277]
[1780323424313,45.36,71608.84,2.2,-0.2191,0.0002,9.51277]
[1780323424558,45.34,71589.77,2.2,-0.2229,0.0002,9.60445]
[1780323425749,45.34,71574.05,2.2,-0.22612,0.00021,9.68079]
[1780323427634,45.34,71571.48,2.2,-0.22665,0.00021,9.69325]
[1780323427690,45.34,71559.84,2.2,-0.22906,0.00021,9.7495]
[1780323427833,45.34,71559.84,2.2,-0.22906,0.00021,9.7495]
[1780323428535,45.34,71555.09,2.2,-0.23005,0.00021,9.77238]
[1780323428776,45.34,71555.09,2.2,-0.23005,0.00021,9.77238]
[1780323429229,45.34,71555.09,2.2,-0.23005,0.00021,9.77238]
[1780323429421,45.34,71555.09,2.2,-0.23005,0.00021,9.77238]
[1780323429721,45.34,71552.8,2.2,-0.23052,0.00021,9.78332]
[1780323429986,45.34,71552.8,2.2,-0.23052,0.00021,9.78332]
[1780323430124,45.34,71552.8,2.2,-0.23052,0.00021,9.78332]
[1780323430192,45.34,71566.0,2.2,-0.22778,0.00021,9.71969]
[1780323431400,45.34,71571.97,2.2,-0.22654,0.00021,9.69069]
[1780323431887,45.34,71571.97,2.2,-0.22654,0.00021,9.69069]
[1780323432330,45.34,71571.97,2.2,-0.22654,0.00021,9.69069]
[1780323432431,45.34,71567.6,2.2,-0.22744,0.00021,9.71165]
[1780323435613,45.34,71568.58,2.2,-0.22723,0.00021,9.70671]
[1780323435731,45.34,71568.58,2.2,-0.22723,0.00021,9.70671]
[1780323435709,45.34,71567.2,2.2,-0.22751,0.00021,9.71329]
[1780323436685,45.34,71551.57,2.2,-0.23076,0.00021,9.78871]
[1780323437712,45.34,71542.94,2.2,-0.23256,0.00021,9.83006]
[1780323438753,45.34,71538.57,2.2,-0.23348,0.00021,9.85097]
[1780323442183,45.34,71542.24,2.2,-0.2327,0.00021,9.83323]
[1780323442699,45.33,71550.01,2.2,-0.23107,0.00021,9.79593]
[1780323443697,45.33,71556.96,2.2,-0.22962,0.00021,9.76248]
[1780323443945,45.33,71556.96,2.2,-0.22962,0.00021,9.76248]
[1780323444754,45.33,71561.62,2.2,-0.22865,0.00021,9.74002]
[1780323444881,45.33,71561.62,2.2,-0.22865,0.00021,9.74002]
[1780323445744,45.33,71570.43,2.2,-0.22683,0.00021,9.69736]
[1780323446775,45.33,71579.81,2.2,-0.2249,0.00021,9.65183]
[1780323451724,45.33,71590.63,2.2,-0.22257,0.0002,9.59179]
[1780323452522,45.33,71590.63,2.2,-0.22257,0.0002,9.59179]
[1780323452649,45.33,71590.63,2.2,-0.22257,0.0002,9.59179]
[1780323452753,45.33,71590.63,2.2,-0.22257,0.0002,9.59179]
[1780323452751,45.33,71597.47,2.2,-0.22117,0.0002,9.55835]
[1780323453154,45.33,71597.47,2.2,-0.22117,0.0002,9.55835]
[1780323453205,45.33,71597.47,2.2,-0.22117,0.0002,9.55835]
[1780323453781,45.33,71594.27,2.2,-0.22182,0.0002,9.57394]
[1780323454033,45.33,71594.27,2.2,-0.22182,0.0002,9.57394]
[1780323454086,45.33,71594.27,2.2,-0.22182,0.0002,9.57394]
[1780323454410,45.33,71594.27,2.2,-0.22182,0.0002,9.57394]
[1780323454529,45.33,71594.27,2.2,-0.22182,0.0002,9.57394]
[1780323454613,45.33,71587.99,2.2,-0.2231,0.0002,9.60459]
[1780323455190,45.33,71587.99,2.2,-0.2231,0.0002,9.60459]
[1780323455231,45.33,71587.99,2.2,-0.2231,0.0002,9.60459]
[1780323455368,45.33,71587.99,2.2,-0.2231,0.0002,9.60459]
[1780323455755,45.33,71583.97,2.2,-0.22393,0.00021,9.62422]
[1780323455815,45.33,71583.97,2.2,-0.22393,0.00021,9.62422]
[1780323455838,45.33,71583.97,2.2,-0.22393,0.00021,9.62422]
[1780323456621,45.33,71583.97,2.2,-0.22393,0.00021,9.62422]
[1780323456723,45.33,71584.43,2.2,-0.22383,0.00021,9.62197]
[1780323458037,45.33,71584.43,2.2,-0.22383,0.00021,9.62197]
[1780323458271,45.33,71580.88,2.2,-0.22456,0.00021,9.63926]
[1780323461880,45.33,71582.44,2.2,-0.22424,0.00021,9.6316]
[1780323462197,45.33,71582.44,2.2,-0.22424,0.00021,9.6316]
[1780323463762,45.33,71593.04,2.2,-0.22207,0.0002,9.57985]
[1780323463947,45.33,71593.04,2.2,-0.22207,0.0002,9.57985]
[1780323464617,45.33,71601.13,2.2,-0.22042,0.0002,9.54021]
[1780323466541,45.33,71604.98,2.2,-0.21964,0.0002,9.52129]
[1780323466627,45.33,71605.4,2.2,-0.21955,0.0002,9.51916]
[1780323469428,45.33,71603.75,2.2,-0.21988,0.0002,9.5272]
[1780323469445,45.33,71603.75,2.2,-0.21988,0.0002,9.5272]
[1780323469526,45.33,71601.12,2.2,-0.22041,0.0002,9.54003]
[1780323472662,45.33,71605.87,2.2,-0.21944,0.0002,9.51656]
[1780323477703,45.33,71604.87,2.2,-0.21964,0.0002,9.52136]
[1780323477767,45.33,71590.53,2.2,-0.22256,0.0002,9.59152]
[1780323483345,45.32,71590.52,2.2,-0.22255,0.0002,9.59131]
[1780323484851,45.32,71590.34,2.2,-0.22258,0.0002,9.59214]
[1780323485365,45.32,71608.59,2.2,-0.21887,0.0002,9.50257]
[1780323488730,45.32,71609.53,2.2,-0.21867,0.0002,9.49784]
[1780323488758,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323489184,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323489399,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323490318,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323490399,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323490485,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323490518,45.32,71620.99,2.2,-0.21636,0.0002,9.44123]
[1780323490587,45.32,71623.58,2.2,-0.21584,0.0002,9.4284]
[1780323490985,45.32,71623.58,2.2,-0.21584,0.0002,9.4284]
[1780323491402,45.32,71623.58,2.2,-0.21584,0.0002,9.4284]
[1780323492825,45.32,71613.18,2.2,-0.21793,0.0002,9.47968]
[1780323492861,45.32,71613.18,2.2,-0.21793,0.0002,9.47968]
[1780323493467,45.32,71613.4,2.2,-0.21788,0.0002,9.4785]
[1780323494111,45.32,71613.4,2.2,-0.21788,0.0002,9.4785]
[1780323494425,45.32,71613.4,2.2,-0.21788,0.0002,9.4785]
[1780323495431,45.32,71621.86,2.2,-0.21618,0.0002,9.4367]
[1780323497447,45.32,71627.59,2.2,-0.21503,0.0002,9.40842]
[1780323502481,45.32,71625.35,2.2,-0.21549,0.0002,9.41981]
[1780323507339,45.32,71623.26,2.2,-0.21592,0.0002,9.43028]
[1780323507733,45.32,71611.05,2.2,-0.21837,0.0002,9.49056]
[1780323509768,45.32,71615.64,2.2,-0.21745,0.0002,9.46802]
[1780323510841,45.32,71620.57,2.2,-0.21646,0.0002,9.44365]
[1780323512327,45.32,71619.7,2.2,-0.21653,0.0002,9.44084]
[1780323512788,45.32,71622.13,2.2,-0.21604,0.0002,9.42886]
[1780323517850,45.33,71621.64,2.2,-0.21614,0.0002,9.43143]
[1780323521799,45.33,71609.12,2.2,-0.21867,0.0002,9.49321]
[1780323522066,45.33,71609.12,2.2,-0.21867,0.0002,9.49321]
[1780323522801,45.33,71598.85,2.2,-0.22075,0.0002,9.54372]
[1780323523837,45.33,71604.48,2.2,-0.21961,0.0002,9.51614]
[1780323525753,45.33,71610.48,2.2,-0.2184,0.0002,9.48656]
[1780323526790,45.33,71605.05,2.2,-0.21949,0.0002,9.51324]
[1780323527855,45.33,71594.35,2.2,-0.22167,0.0002,9.56571]
[1780323529820,45.33,71605.59,2.2,-0.21938,0.0002,9.51058]
[1780323531706,45.32,71594.43,2.2,-0.22165,0.0002,9.56521]
[1780323533718,45.33,71552.3,2.2,-0.23034,0.00021,9.76975]
[1780323533974,45.33,71552.3,2.2,-0.23034,0.00021,9.76975]
[1780323534665,45.33,71552.3,2.2,-0.23034,0.00021,9.76975]
[1780323534727,45.32,71529.49,2.2,-0.23512,0.00021,9.87876]
[1780323535089,45.32,71529.49,2.2,-0.23512,0.00021,9.87876]
[1780323535182,45.32,71529.49,2.2,-0.23512,0.00021,9.87876]
[1780323535693,45.32,71529.49,2.2,-0.23512,0.00021,9.87876]
[1780323535702,45.32,71529.49,2.2,-0.23512,0.00021,9.87876]
[1780323535804,45.32,71523.79,2.2,-0.23632,0.00021,9.90585]
[1780323536084,45.32,71523.79,2.2,-0.23632,0.00021,9.90585]
[1780323536157,45.32,71523.79,2.2,-0.23632,0.00021,9.90585]
[1780323536182,45.32,71523.79,2.2,-0.23632,0.00021,9.90585]
[1780323536737,45.32,71523.79,2.2,-0.23631,0.00021,9.90549]
[1780323537043,45.32,71523.79,2.2,-0.23631,0.00021,9.90549]
[1780323537871,45.32,71523.79,2.2,-0.23631,0.00021,9.90549]
[1780323537909,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323537932,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323538201,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323538270,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323538603,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323538615,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323538849,45.32,71524.61,2.2,-0.23613,0.00021,9.90156]
[1780323538865,45.32,71541.01,2.2,-0.23267,0.00021,9.82327]
[1780323540321,45.32,71541.01,2.2,-0.23267,0.00021,9.82318]
[1780323540332,45.32,71541.01,2.2,-0.23267,0.00021,9.82318]
[1780323540695,45.32,71541.01,2.2,-0.23267,0.00021,9.82318]
[1780323540783,45.32,71548.94,2.2,-0.23101,0.00021,9.78515]
[1780323541877,45.32,71548.94,2.2,-0.23101,0.00021,9.78515]
[1780323541891,45.32,71534.69,2.2,-0.234,0.00021,9.85336]
[1780323542341,45.32,71534.69,2.2,-0.234,0.00021,9.85336]
[1780323542451,45.32,71534.69,2.2,-0.234,0.00021,9.85336]
[1780323542791,45.32,71534.69,2.2,-0.234,0.00021,9.85336]
[1780323542796,45.32,71534.69,2.2,-0.234,0.00021,9.85336]
[1780323542870,45.32,71534.69,2.2,-0.234,0.00021,9.85336]
[1780323542822,45.32,71544.85,2.2,-0.23186,0.00021,9.80472]
[1780323543353,45.32,71544.85,2.2,-0.23186,0.00021,9.80472]
[1780323543848,45.32,71554.89,2.2,-0.22976,0.00021,9.7564]
[1780323544422,45.32,71554.89,2.2,-0.22976,0.00021,9.7564]
[1780323544540,45.32,71554.89,2.2,-0.22976,0.00021,9.7564]
[1780323544805,45.32,71554.89,2.2,-0.22976,0.00021,9.7563]
[1780323547826,45.31,71562.48,2.2,-0.22817,0.00021,9.71946]
[1780323549706,45.31,71563.1,2.2,-0.22804,0.00021,9.7164]
[1780323549841,45.31,71562.21,2.2,-0.22822,0.00021,9.72064]
[1780323549960,45.31,71562.21,2.2,-0.22822,0.00021,9.72064]
[1780323550894,45.31,71572.42,2.2,-0.22611,0.00021,9.67112]
[1780323550976,45.31,71572.42,2.2,-0.22611,0.00021,9.67112]
[1780323554396,45.31,71576.7,2.2,-0.22522,0.00021,9.65018]
[1780323554876,45.31,71581.55,2.2,-0.22422,0.00021,9.62654]
[1780323556132,45.31,71577.8,2.2,-0.22499,0.00021,9.64481]
[1780323556891,45.31,71566.9,2.2,-0.22724,0.00021,9.6977]
[1780323557898,45.31,71556.01,2.2,-0.2295,0.00021,9.75033]
[1780323561152,45.31,71554.69,2.2,-0.22977,0.00021,9.75643]
[1780323561407,45.31,71546.24,2.2,-0.23152,0.00021,9.79692]
[1780323562113,45.31,71546.24,2.2,-0.23152,0.00021,9.79692]
[1780323562442,45.31,71546.24,2.2,-0.23152,0.00021,9.79692]
[1780323562585,45.31,71546.24,2.2,-0.23152,0.00021,9.79692]
[1780323562594,45.31,71541.45,2.2,-0.23253,0.00021,9.81983]
[1780323564626,45.31,71541.45,2.2,-0.23252,0.00021,9.81982]
[1780323564666,45.31,71529.13,2.2,-0.23511,0.00021,9.87852]
[1780323565290,45.31,71524.97,2.2,-0.23599,0.00021,9.89831]
[1780323571481,45.3,71526.04,2.2,-0.23565,0.00021,9.88588]
[1780323572072,45.3,71532.8,2.2,-0.23422,0.00021,9.85363]
[1780323577468,45.3,71534.71,2.2,-0.2338,0.00021,9.84422]
[1780323577807,45.3,71534.71,2.2,-0.2338,0.00021,9.84422]
[1780323577812,45.3,71538.04,2.2,-0.2331,0.00021,9.82817]
[1780323577939,45.3,71538.04,2.2,-0.2331,0.00021,9.82817]
[1780323578226,45.3,71538.04,2.2,-0.2331,0.00021,9.82817]
[1780323578837,45.3,71544.14,2.2,-0.23182,0.00021,9.7989]
[1780323580832,45.3,71540.97,2.2,-0.23248,0.00021,9.81408]
[1780323583213,45.3,71537.64,2.2,-0.23318,0.00021,9.82993]
[1780323583784,45.3,71537.64,2.2,-0.23318,0.00021,9.82993]
[1780323583866,45.3,71535.31,2.2,-0.23366,0.00021,9.84096]
[1780323584757,45.3,71535.31,2.2,-0.23366,0.00021,9.84096]
[1780323584773,45.3,71519.17,2.2,-0.23707,0.00021,9.91771]
[1780323585744,45.3,71504.49,2.2,-0.2402,0.00021,9.98706]
[1780323588956,45.3,71502.17,2.2,-0.24069,0.00021,9.99784]
[1780323589938,45.29,71499.74,2.2,-0.2412,0.00021,10.00912]
[1780323591060,45.29,71496.1,2.2,-0.24198,0.00021,10.0261]
[1780323591120,45.29,71496.1,2.2,-0.24198,0.00021,10.0261]
[1780323591623,45.29,71489.06,2.2,-0.24349,0.00022,10.059]
[1780323595956,45.29,71488.07,2.2,-0.2437,0.00022,10.06345]
[1780323596013,45.29,71488.07,2.2,-0.2437,0.00022,10.06345]
[1780323596387,45.29,71492.73,2.2,-0.2427,0.00022,10.04168]
[1780323597318,45.29,71492.73,2.2,-0.2427,0.00022,10.04168]
[1780323597396,45.29,71492.73,2.2,-0.2427,0.00022,10.04168]
[1780323597497,45.29,71492.89,2.2,-0.24266,0.00022,10.04094]
[1780323599491,45.29,71493.05,2.2,-0.24263,0.00022,10.04015]
[1780323599737,45.29,71477.52,2.2,-0.24598,0.00022,10.11251]
[1780323601905,45.29,71477.52,2.2,-0.24598,0.00022,10.11251]
[1780323601929,45.29,71469.15,2.2,-0.24779,0.00022,10.15114]
[1780323606242,45.29,71478.26,2.2,-0.2458,0.00022,10.10862]
[1780323608941,45.29,71488.98,2.2,-0.24348,0.00022,10.05858]
[1780323609680,45.29,71488.98,2.2,-0.24348,0.00022,10.05858]
[1780323609806,45.29,71488.98,2.2,-0.24348,0.00022,10.05858]
[1780323609855,45.29,71488.98,2.2,-0.24348,0.00022,10.05858]
[1780323609950,45.29,71490.43,2.2,-0.24316,0.00022,10.05182]
[1780323610924,45.28,71500.88,2.2,-0.24091,0.00021,10.00271]
[1780323613881,45.28,71501.85,2.2,-0.2407,0.00021,9.99815]
[1780323613888,45.28,71508.81,2.2,-0.23921,0.00021,9.96523]
[1780323614038,45.28,71508.81,2.2,-0.23921,0.00021,9.96523]
[1780323614644,45.28,71508.81,2.2,-0.23921,0.00021,9.96523]
[1780323614921,45.28,71523.46,2.2,-0.23609,0.00021,9.8958]
[1780323615645,45.28,71523.46,2.2,-0.23609,0.00021,9.8958]
[1780323615656,45.28,71523.46,2.2,-0.23609,0.00021,9.8958]
[1780323615786,45.28,71523.46,2.2,-0.23609,0.00021,9.8958]
[1780323615923,45.28,71522.08,2.2,-0.23639,0.00021,9.90241]
[1780323616610,45.28,71522.08,2.2,-0.23639,0.00021,9.90241]
[1780323616622,45.28,71522.08,2.2,-0.23639,0.00021,9.90241]
[1780323616676,45.28,71519.95,2.2,-0.23684,0.00021,9.91252]
[1780323617444,45.28,71519.95,2.2,-0.23684,0.00021,9.91252]
[1780323617450,45.28,71519.95,2.2,-0.23684,0.00021,9.91252]
[1780323617456,45.28,71522.33,2.2,-0.23634,0.00021,9.90122]
[1780323618298,45.28,71522.33,2.2,-0.23634,0.00021,9.90122]
[1780323618472,45.28,71522.33,2.2,-0.23634,0.00021,9.90122]
[1780323618533,45.28,71521.32,2.2,-0.23655,0.00021,9.90603]
[1780323619013,45.28,71521.32,2.2,-0.23655,0.00021,9.90603]
[1780323619757,45.28,71521.32,2.2,-0.23655,0.00021,9.90603]
[1780323619769,45.28,71521.32,2.2,-0.23655,0.00021,9.90603]
[1780323619956,45.28,71522.09,2.2,-0.23639,0.00021,9.90241]
[1780323621696,45.28,71517.24,2.2,-0.23742,0.00021,9.92546]
[1780323622900,45.28,71517.24,2.2,-0.23742,0.00021,9.92546]
[1780323622962,45.28,71516.63,2.2,-0.23755,0.00021,9.92834]
[1780323623959,45.28,71528.2,2.2,-0.2351,0.00021,9.87337]
[1780323624521,45.28,71528.2,2.2,-0.2351,0.00021,9.87337]
[1780323624708,45.28,71536.8,2.2,-0.23328,0.00021,9.83232]
[1780323625877,45.28,71542.8,2.2,-0.23202,0.00021,9.80351]
[1780323626904,45.28,71542.8,2.2,-0.23202,0.00021,9.80351]
[1780323626948,45.28,71542.8,2.2,-0.23202,0.00021,9.80351]
[1780323626898,45.28,71531.25,2.2,-0.23445,0.00021,9.85873]
[1780323627882,45.28,71527.72,2.2,-0.23519,0.00021,9.87554]
[1780323631666,45.28,71525.55,2.2,-0.23565,0.00021,9.88578]
[1780323631886,45.28,71525.55,2.2,-0.23565,0.00021,9.88578]
[1780323632528,45.28,71527.5,2.2,-0.23513,0.00021,9.86943]
[1780323632555,45.28,71527.07,2.2,-0.23522,0.00021,9.87148]
[1780323633042,45.28,71527.07,2.2,-0.23522,0.00021,9.87148]
[1780323633433,45.28,71527.0,2.2,-0.23524,0.00021,9.87178]
[1780323635951,45.28,71519.51,2.2,-0.23682,0.00021,9.90731]
[1780323636095,45.28,71519.51,2.2,-0.23682,0.00021,9.90731]
[1780323636255,45.28,71519.51,2.2,-0.23682,0.00021,9.90731]
[1780323636892,45.28,71497.38,2.2,-0.24154,0.00021,10.01162]
[1780323637917,45.28,71497.38,2.2,-0.24154,0.00021,10.01162]
[1780323637977,45.28,71491.95,2.2,-0.2427,0.00022,10.03696]
[1780323638530,45.28,71491.95,2.2,-0.2427,0.00022,10.03696]
[1780323638539,45.28,71491.95,2.2,-0.2427,0.00022,10.03696]
[1780323638749,45.28,71491.95,2.2,-0.2427,0.00022,10.03696]
[1780323638947,45.28,71491.95,2.2,-0.2427,0.00022,10.03696]
[1780323638981,45.28,71485.58,2.2,-0.24407,0.00022,10.06666]
[1780323639046,45.28,71485.58,2.2,-0.24407,0.00022,10.06666]
[1780323639099,45.28,71485.58,2.2,-0.24407,0.00022,10.06666]
[1780323639586,45.28,71485.58,2.2,-0.24407,0.00022,10.06666]
[1780323639640,45.28,71485.58,2.2,-0.24407,0.00022,10.06666]
[1780323639792,45.28,71485.58,2.2,-0.24407,0.00022,10.06666]
[1780323639890,45.28,71481.88,2.2,-0.24487,0.00022,10.08381]
[1780323644753,45.28,71482.76,2.2,-0.24467,0.00022,10.07963]
[1780323644836,45.28,71484.09,2.2,-0.24438,0.00022,10.07339]
[1780323645991,45.28,71489.3,2.2,-0.24326,0.00022,10.04906]
[1780323646271,45.28,71489.3,2.2,-0.24326,0.00022,10.04906]
[1780323646316,45.28,71489.3,2.2,-0.24326,0.00022,10.04906]
[1780323646529,45.28,71489.3,2.2,-0.24326,0.00022,10.04906]
[1780323651868,45.28,71492.06,2.2,-0.24267,0.00022,10.03623]
[1780323652839,45.28,71500.84,2.2,-0.24079,0.00021,9.99512]
[1780323653716,45.28,71496.55,2.2,-0.24171,0.00021,10.01526]
[1780323658785,45.28,71494.46,2.2,-0.24215,0.00021,10.02496]
[1780323662829,45.27,71494.3,2.2,-0.24218,0.00022,10.02557]
[1780323662905,45.27,71494.3,2.2,-0.24218,0.00022,10.02557]
[1780323663008,45.27,71482.67,2.2,-0.24468,0.00022,10.07984]
[1780323663963,45.27,71482.67,2.2,-0.24468,0.00022,10.07984]
[1780323664030,45.27,71462.67,2.2,-0.24903,0.00022,10.17244]
[1780323664191,45.27,71462.67,2.2,-0.24903,0.00022,10.17244]
[1780323667273,45.27,71460.19,2.2,-0.24957,0.00022,10.18387]
[1780323667875,45.27,71460.19,2.2,-0.24957,0.00022,10.18387]
[1780323667936,45.27,71460.19,2.2,-0.24957,0.00022,10.18387]
[1780323668037,45.27,71458.57,2.2,-0.24992,0.00022,10.1912]
[1780323668246,45.27,71458.57,2.2,-0.24992,0.00022,10.1912]
[1780323670700,45.27,71451.69,2.2,-0.25142,0.00022,10.22255]
[1780323675831,45.26,71454.07,2.2,-0.25087,0.00022,10.21102]
[1780323675881,45.26,71460.82,2.2,-0.24938,0.00022,10.17979]
[1780323676243,45.26,71460.82,2.2,-0.24938,0.00022,10.17979]
[1780323676368,45.26,71460.82,2.2,-0.24938,0.00022,10.17979]
[1780323676942,45.26,71472.16,2.2,-0.2469,0.00022,10.12732]
[1780323679302,45.25,71475.44,2.2,-0.24613,0.00022,10.11083]
[1780323679364,45.25,71475.44,2.2,-0.24613,0.00022,10.11083]
[1780323680954,45.25,71459.72,2.2,-0.24955,0.00022,10.18336]
[1780323684799,45.24,71465.64,2.2,-0.24824,0.00022,10.15566]
[1780323686076,45.24,71471.49,2.2,-0.24696,0.00022,10.12851]
[1780323687078,45.24,71471.49,2.2,-0.24696,0.00022,10.12851]
[1780323687109,45.24,71469.08,2.2,-0.24748,0.00022,10.13961]
[1780323688282,45.24,71468.87,2.2,-0.24753,0.00022,10.14051]
[1780323688336,45.24,71468.87,2.2,-0.24753,0.00022,10.14051]
[1780323688827,45.24,71463.98,2.2,-0.24859,0.00022,10.16302]
[1780323690011,45.24,71476.68,2.2,-0.24583,0.00022,10.10423]
[1780323690258,45.24,71476.68,2.2,-0.24583,0.00022,10.10423]
[1780323690712,45.24,71476.68,2.2,-0.24583,0.00022,10.10423]
[1780323690737,45.24,71476.68,2.2,-0.24583,0.00022,10.10423]
[1780323690858,45.24,71477.69,2.2,-0.2456,0.00022,10.09943]
[1780323691663,45.24,71477.69,2.2,-0.2456,0.00022,10.09943]
[1780323691873,45.24,71515.05,2.2,-0.23747,0.00021,9.91699]
[1780323692531,45.24,71515.05,2.2,-0.23747,0.00021,9.91699]
[1780323692757,45.24,71515.05,2.2,-0.23747,0.00021,9.91699]
[1780323692974,45.23,71510.94,2.2,-0.23828,0.00021,9.935]
[1780323693571,45.23,71510.94,2.2,-0.23828,0.00021,9.935]
[1780323694028,45.23,71498.6,2.2,-0.24093,0.00021,9.99324]
[1780323694808,45.23,71498.6,2.2,-0.24093,0.00021,9.99324]
[1780323695766,45.23,71498.62,2.2,-0.24092,0.00021,9.99315]
[1780323695836,45.23,71498.62,2.2,-0.24092,0.00021,9.99315]
[1780323695942,45.23,71495.33,2.2,-0.24163,0.00022,10.00861]
[1780323697857,45.23,71495.33,2.2,-0.24163,0.00022,10.00861]
[1780323697876,45.23,71495.33,2.2,-0.24163,0.00022,10.00861]
[1780323698157,45.23,71495.49,2.2,-0.24159,0.00022,10.00784]
[1780323698955,45.22,71485.82,2.2,-0.24368,0.00022,10.05312]
[1780323702162,45.22,71493.84,2.2,-0.24195,0.00022,10.01555]
[1780323705072,45.23,71486.71,2.2,-0.24349,0.00022,10.04906]
[1780323705642,45.23,71486.71,2.2,-0.24349,0.00022,10.04906]
[1780323705880,45.23,71486.71,2.2,-0.24349,0.00022,10.04906]
[1780323706009,45.23,71482.98,2.2,-0.2443,0.00022,10.06648]
[1780323711091,45.23,71483.78,2.2,-0.24412,0.00022,10.06274]
[1780323711140,45.23,71483.78,2.2,-0.24412,0.00022,10.06274]
[1780323711174,45.23,71488.04,2.2,-0.2432,0.00022,10.04283]
[1780323714026,45.23,71480.29,2.2,-0.24488,0.00022,10.07907]
[1780323714384,45.23,71480.29,2.2,-0.24488,0.00022,10.07907]
[1780323715032,45.23,71476.46,2.2,-0.24571,0.00022,10.09688]
[1780323716788,45.23,71476.71,2.2,-0.24565,0.00022,10.09568]
[1780323716861,45.23,71476.71,2.2,-0.24565,0.00022,10.09568]
[1780323718056,45.22,71468.92,2.2,-0.24734,0.00022,10.13167]
[1780323721113,45.22,71456.79,2.2,-0.24998,0.00022,10.18737]
[1780323724018,45.22,71455.07,2.2,-0.25035,0.00022,10.19514]
[1780323724195,45.22,71455.07,2.2,-0.25035,0.00022,10.19514]
[1780323724188,45.22,71451.13,2.2,-0.25121,0.00022,10.21308]
[1780323724256,45.22,71451.13,2.2,-0.25121,0.00022,10.21308]
[1780323724287,45.22,71451.13,2.2,-0.25121,0.00022,10.21308]
[1780323725164,45.22,71456.94,2.2,-0.24993,0.00022,10.18633]
[1780323725675,45.22,71456.94,2.2,-0.24993,0.00022,10.18633]
[1780323725737,45.22,71456.94,2.2,-0.24993,0.00022,10.18633]
[1780323726120,45.22,71456.85,2.2,-0.24994,0.00022,10.18653]
[1780323727127,45.22,71461.19,2.2,-0.24899,0.00022,10.16655]
[1780323729590,45.21,71460.41,2.2,-0.24915,0.00022,10.16991]
[1780323729708,45.21,71460.41,2.2,-0.24915,0.00022,10.16991]
[1780323731154,45.21,71470.53,2.2,-0.24693,0.00022,10.12291]
[1780323733190,45.21,71474.89,2.2,-0.24598,0.00022,10.10256]
[1780323733858,45.21,71474.89,2.2,-0.24598,0.00022,10.10256]
[1780323734177,45.21,71489.7,2.2,-0.24277,0.00022,10.0334]
[1780323735192,45.21,71500.49,2.2,-0.24044,0.00021,9.98258]
[1780323735236,45.21,71500.49,2.2,-0.24044,0.00021,9.98258]
[1780323736191,45.21,71500.49,2.2,-0.24044,0.00021,9.98252]
[1780323738140,45.21,71504.4,2.2,-0.2396,0.00021,9.96401]
[1780323738700,45.21,71507.25,2.2,-0.23899,0.00021,9.95049]
[1780323738715,45.21,71507.25,2.2,-0.23899,0.00021,9.95049]
[1780323739214,45.21,71507.36,2.2,-0.23896,0.00021,9.94994]
[1780323739321,45.21,71507.36,2.2,-0.23896,0.00021,9.94994]
[1780323740222,45.21,71517.37,2.2,-0.23682,0.00021,9.90238]
[1780323742235,45.2,71522.5,2.2,-0.23573,0.00021,9.87782]
[1780323742744,45.2,71516.09,2.2,-0.23709,0.00021,9.90831]
[1780323743704,45.2,71516.09,2.2,-0.23709,0.00021,9.90831]
[1780323743897,45.2,71514.81,2.2,-0.23736,0.00021,9.91439]
[1780323749170,45.2,71511.57,2.2,-0.23804,0.00021,9.92945]
[1780323749191,45.2,71503.51,2.2,-0.23975,0.00021,9.96741]
[1780323750249,45.2,71503.51,2.2,-0.23975,0.00021,9.96741]
[1780323751236,45.2,71497.16,2.2,-0.24101,0.00022,9.99023]
[1780323755707,45.2,71491.51,2.2,-0.24221,0.00022,10.01647]
[1780323760780,45.19,71490.1,2.2,-0.2425,0.00022,10.02263]
[1780323761416,45.19,71489.24,2.2,-0.24268,0.00022,10.02656]
[1780323761500,45.19,71489.24,2.2,-0.24268,0.00022,10.02656]
[1780323761589,45.19,71489.24,2.2,-0.24268,0.00022,10.02656]
[1780323761626,45.19,71489.24,2.2,-0.24268,0.00022,10.02656]
[1780323762210,45.19,71480.46,2.2,-0.24457,0.00022,10.06739]
[1780323763923,45.19,71476.43,2.2,-0.24544,0.00022,10.08618]
[1780323763993,45.19,71476.69,2.2,-0.24538,0.00022,10.08494]
[1780323769147,45.19,71475.31,2.2,-0.24568,0.00022,10.09124]
[1780323774471,45.18,71479.06,2.2,-0.24485,0.00022,10.07355]
[1780323778511,45.18,71476.32,2.2,-0.24544,0.00022,10.08613]
[1780323778558,45.18,71476.32,2.2,-0.24544,0.00022,10.08613]
[1780323778597,45.18,71475.36,2.2,-0.24564,0.00022,10.09049]
[1780323781286,45.18,71479.66,2.2,-0.2447,0.00022,10.07016]
[1780323782725,45.18,71483.77,2.2,-0.24381,0.00022,10.05096]
[1780323786554,45.17,71478.67,2.2,-0.24489,0.00022,10.07436]
[1780323788032,45.17,71487.05,2.2,-0.24307,0.00022,10.03508]
[1780323789240,45.17,71494.21,2.2,-0.24151,0.00022,10.00117]
[1780323790853,45.17,71494.21,2.2,-0.24151,0.00022,10.00117]
[1780323790860,45.17,71494.21,2.2,-0.24151,0.00022,10.00117]
[1780323790894,45.17,71492.84,2.2,-0.24181,0.00022,10.00751]
[1780323795093,45.17,71493.57,2.2,-0.24164,0.00022,10.00379]
[1780323795107,45.17,71488.7,2.2,-0.24268,0.00022,10.02657]
[1780323795957,45.17,71488.7,2.2,-0.24268,0.00022,10.02657]
[1780323796102,45.17,71488.7,2.2,-0.24268,0.00022,10.02657]
[1780323796125,45.17,71488.7,2.2,-0.24268,0.00022,10.02657]
[1780323796146,45.17,71488.7,2.2,-0.24268,0.00022,10.02657]
[1780323796290,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796334,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796514,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796526,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796802,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796811,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796940,45.16,71509.62,2.2,-0.23818,0.00021,9.92767]
[1780323796996,45.16,71512.78,2.2,-0.2375,0.00021,9.91267]
[1780323797448,45.16,71512.78,2.2,-0.2375,0.00021,9.91267]
[1780323797468,45.16,71512.78,2.2,-0.2375,0.00021,9.91267]
[1780323797478,45.16,71512.78,2.2,-0.2375,0.00021,9.91267]
[1780323797761,45.16,71512.78,2.2,-0.2375,0.00021,9.91267]
[1780323798154,45.16,71512.78,2.2,-0.2375,0.00021,9.91267]
[1780323798258,45.16,71512.76,2.2,-0.23751,0.00021,9.91277]
[1780323800131,45.16,71512.76,2.2,-0.23751,0.00021,9.91277]
[1780323800173,45.16,71521.82,2.2,-0.23558,0.00021,9.8696]
[1780323800970,45.16,71521.82,2.2,-0.23558,0.00021,9.8696]
[1780323801071,45.16,71520.62,2.2,-0.23583,0.00021,9.8753]
[1780323803067,45.16,71520.62,2.2,-0.23583,0.00021,9.8753]
[1780323803135,45.16,71520.7,2.2,-0.23581,0.00021,9.87486]
[1780323806418,45.16,71524.16,2.2,-0.23507,0.00021,9.85828]
[1780323807270,45.16,71528.9,2.2,-0.23407,0.00021,9.83557]
[1780323810677,45.16,71530.38,2.2,-0.23374,0.00021,9.82828]
[1780323811241,45.16,71539.58,2.2,-0.2317,0.00021,9.77697]
[1780323812217,45.16,71545.26,2.2,-0.2305,0.00021,9.74959]
[1780323817319,45.16,71545.07,2.2,-0.23054,0.00021,9.75035]
[1780323817542,45.16,71545.54,2.2,-0.23043,0.00021,9.74802]
[1780323818089,45.16,71534.29,2.2,-0.2328,0.00021,9.80219]
[1780323818689,45.16,71534.29,2.2,-0.2328,0.00021,9.80219]
[1780323818699,45.16,71534.29,2.2,-0.2328,0.00021,9.80219]
[1780323819329,45.16,71535.48,2.2,-0.23254,0.00021,9.79628]
[1780323824288,45.15,71529.38,2.2,-0.23382,0.00021,9.82529]
[1780323827255,45.15,71535.11,2.2,-0.2326,0.00021,9.79762]
[1780323832317,45.15,71534.39,2.2,-0.23275,0.00021,9.80093]
[1780323835278,45.15,71544.88,2.2,-0.23053,0.00021,9.75026]
[1780323835384,45.15,71544.88,2.2,-0.23053,0.00021,9.75026]
[1780323836299,45.15,71547.14,2.2,-0.23006,0.00021,9.73936]
[1780323837280,45.15,71551.5,2.2,-0.22915,0.00021,9.7183]
[1780323842304,45.15,71551.17,2.2,-0.22922,0.00021,9.71989]
[1780323847235,45.15,71551.08,2.2,-0.22922,0.00021,9.71993]
[1780323847271,45.15,71543.19,2.2,-0.23087,0.00021,9.75806]
[1780323849180,45.14,71537.91,2.2,-0.23198,0.00021,9.78329]
[1780323855043,45.14,71539.04,2.2,-0.23173,0.00021,9.77772]
[1780323856048,45.14,71534.29,2.2,-0.23273,0.00021,9.80056]
[1780323861081,45.14,71531.29,2.2,-0.23336,0.00021,9.81484]
[1780323862135,45.14,71514.78,2.2,-0.23687,0.00021,9.8937]
[1780323864121,45.14,71519.24,2.2,-0.23591,0.00021,9.87218]
[1780323869203,45.13,71519.27,2.2,-0.23588,0.00021,9.87149]
[1780323875196,45.13,71521.94,2.2,-0.23518,0.00021,9.85104]
[1780323876198,45.13,71516.84,2.2,-0.23626,0.00021,9.87539]
[1780323879220,45.13,71522.03,2.2,-0.23514,0.00021,9.85028]
[1780323884255,45.12,71522.16,2.2,-0.2351,0.00021,9.84926]
[1780323889290,45.12,71522.07,2.2,-0.2351,0.00021,9.84925]
[1780323890370,45.12,71522.07,2.2,-0.2351,0.00021,9.84925]
[1780323891408,45.12,71499.21,2.2,-0.23998,0.00022,9.95786]
[1780323892407,45.12,71490.58,2.2,-0.24184,0.00022,9.99848]
[1780323893274,45.12,71490.58,2.2,-0.24184,0.00022,9.99848]
[1780323893359,45.12,71489.94,2.2,-0.24198,0.00022,10.00149]
[1780323895300,45.12,71490.74,2.2,-0.2418,0.00022,9.99764]
[1780323895358,45.11,71488.2,2.2,-0.24235,0.00022,10.00951]
[1780323900370,45.11,71484.28,2.2,-0.24317,0.00022,10.02747]
[1780323900597,45.11,71484.28,2.2,-0.24317,0.00022,10.02747]
[1780323901386,45.11,71489.11,2.2,-0.24212,0.00022,10.00459]
[1780323902253,45.11,71489.11,2.2,-0.24212,0.00022,10.00459]
[1780323902411,45.11,71468.62,2.2,-0.24657,0.00022,10.10044]
[1780323903392,45.11,71468.5,2.2,-0.24659,0.00022,10.10088]
[1780323907421,45.1,71474.25,2.2,-0.24532,0.00022,10.07363]
[1780323912457,45.1,71476.02,2.2,-0.24491,0.00022,10.06487]
[1780323915480,45.09,71482.59,2.2,-0.24346,0.00022,10.03363]
[1780323916718,45.09,71482.59,2.2,-0.24346,0.00022,10.03363]
[1780323917029,45.09,71485.35,2.2,-0.24286,0.00022,10.02055]
[1780323918507,45.09,71491.56,2.2,-0.2415,0.00022,9.99102]
[1780323922060,45.09,71500.99,2.2,-0.23946,0.00021,9.94628]
[1780323927568,45.09,71500.87,2.2,-0.23948,0.00021,9.94661]
[1780323932885,45.08,71501.27,2.2,-0.23928,0.00022,9.9376]
[1780323932908,45.08,71508.68,2.2,-0.23769,0.00021,9.9024]
[1780323938645,45.09,71500.99,2.2,-0.23935,0.00022,9.93897]
[1780323944185,45.08,71501.44,2.2,-0.23924,0.00021,9.9367]
[1780323944902,45.08,71501.44,2.2,-0.23924,0.00021,9.9367]
[1780323945005,45.08,71506.64,2.2,-0.23813,0.00021,9.91202]
[1780323945828,45.08,71506.64,2.2,-0.23813,0.00021,9.91202]
[1780323945867,45.08,71506.64,2.2,-0.23813,0.00021,9.91202]
[1780323945962,45.08,71506.64,2.2,-0.23813,0.00021,9.91202]
[1780323946087,45.08,71506.64,2.2,-0.23813,0.00021,9.91202]
[1780323946308,45.08,71529.6,2.2,-0.23323,0.00021,9.80219]
[1780323946637,45.08,71529.6,2.2,-0.23323,0.00021,9.80219]
[1780323947441,45.08,71535.7,2.2,-0.23194,0.00021,9.77279]
[1780323949246,45.08,71540.21,2.2,-0.23098,0.00021,9.75095]
[1780323951094,45.08,71540.21,2.2,-0.23098,0.00021,9.7508]
[1780323951131,45.08,71553.28,2.2,-0.22823,0.00021,9.6874]
[1780323952927,45.08,71553.19,2.2,-0.22824,0.00021,9.68776]
[1780323952980,45.08,71548.08,2.2,-0.22931,0.00021,9.71248]
[1780323957779,45.08,71541.9,2.2,-0.23059,0.00021,9.74203]
[1780323962813,45.07,71541.95,2.2,-0.23057,0.00021,9.74147]
[1780323964162,45.07,71541.95,2.2,-0.23057,0.00021,9.74147]
[1780323964471,45.07,71540.09,2.2,-0.23096,0.00021,9.75036]
[1780323965364,45.07,71529.1,2.2,-0.23328,0.00021,9.80321]
[1780323966409,45.07,71524.36,2.2,-0.23428,0.00021,9.82599]
[1780323971435,45.07,71520.32,2.2,-0.23514,0.00021,9.84529]
[1780323972895,45.07,71518.21,2.2,-0.23558,0.00021,9.85515]
[1780323973379,45.07,71518.21,2.2,-0.23558,0.00021,9.85515]
[1780323973480,45.07,71506.62,2.2,-0.23805,0.00021,9.91028]
[1780323974091,45.07,71506.62,2.2,-0.23805,0.00021,9.91028]
[1780323974407,45.07,71496.44,2.2,-0.24024,0.00022,9.95851]
[1780323975282,45.07,71496.44,2.2,-0.24024,0.00022,9.95851]
[1780323975457,45.07,71496.44,2.2,-0.24024,0.00022,9.95851]
[1780323975409,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975556,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975639,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975670,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975735,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975906,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975909,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323975977,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323976178,45.07,71490.06,2.2,-0.24162,0.00022,9.98864]
[1780323976471,45.06,71477.04,2.2,-0.24443,0.00022,10.0496]
[1780323976520,45.06,71477.04,2.2,-0.24443,0.00022,10.0496]
[1780323976826,45.06,71477.04,2.2,-0.24443,0.00022,10.0496]
[1780323976919,45.06,71477.04,2.2,-0.24443,0.00022,10.0496]
[1780323977220,45.06,71469.24,2.2,-0.24613,0.00022,10.08604]
[1780323978148,45.06,71463.55,2.2,-0.24737,0.00022,10.11241]
[1780323984055,45.06,71462.06,2.2,-0.24768,0.00022,10.11902]
[1780323984478,45.06,71457.67,2.2,-0.24864,0.00022,10.13921]
[1780323987477,45.06,71455.09,2.2,-0.2492,0.00022,10.15105]
[1780323987250,45.06,71451.02,2.2,-0.2501,0.00022,10.16985]
[1780323988325,45.05,71441.48,2.2,-0.25219,0.00022,10.21342]
[1780323989850,45.05,71441.48,2.2,-0.25219,0.00022,10.21342]
[1780323989945,45.05,71441.48,2.2,-0.25219,0.00022,10.21342]
[1780323990088,45.05,71433.64,2.2,-0.25393,0.00022,10.24917]
[1780323992288,45.05,71433.64,2.2,-0.25383,0.00022,10.24218]
[1780323992373,45.05,71433.64,2.2,-0.25383,0.00022,10.24218]
[1780323992388,45.05,71433.89,2.2,-0.25376,0.00022,10.24092]
[1780323995986,45.05,71432.71,2.2,-0.25402,0.00022,10.24618]
[1780323996511,45.05,71432.01,2.2,-0.25417,0.00022,10.24925]
[1780324002091,45.05,71434.38,2.2,-0.25363,0.00022,10.2381]
[1780324006120,45.04,71422.59,2.2,-0.25625,0.00022,10.29155]
[1780324008067,45.04,71424.34,2.2,-0.25585,0.00022,10.28349]
[1780324008143,45.04,71424.34,2.2,-0.25585,0.00022,10.28349]
[1780324008362,45.04,71449.69,2.2,-0.25021,0.00022,10.16733]
[1780324009122,45.04,71449.69,2.2,-0.25021,0.00022,10.16733]
[1780324009493,45.04,71443.02,2.2,-0.25169,0.00022,10.19796]
[1780324010096,45.04,71443.02,2.2,-0.25169,0.00022,10.19796]
[1780324010361,45.04,71443.02,2.2,-0.25169,0.00022,10.19796]
[1780324010441,45.04,71443.45,2.2,-0.25159,0.00022,10.19598]
[1780324011819,45.04,71443.45,2.2,-0.25159,0.00022,10.19598]
[1780324012161,45.04,71443.9,2.2,-0.25149,0.00022,10.19383]
[1780324013172,45.04,71449.28,2.2,-0.25029,0.00022,10.16898]
[1780324016822,45.04,71447.62,2.2,-0.25065,0.00022,10.17637]
[1780324016864,45.04,71447.62,2.2,-0.25065,0.00022,10.17637]
[1780324016996,45.04,71447.62,2.2,-0.25065,0.00022,10.17637]
[1780324017494,45.03,71435.42,2.2,-0.25334,0.00022,10.23222]
[1780324018288,45.03,71435.42,2.2,-0.25334,0.00022,10.23222]
[1780324018389,45.03,71437.87,2.2,-0.25279,0.00022,10.22082]
[1780324022472,45.03,71436.56,2.2,-0.25307,0.00022,10.22663]
[1780324022481,45.03,71435.36,2.2,-0.25333,0.00022,10.23192]
[1780324024261,45.03,71430.97,2.2,-0.2543,0.00022,10.25194]
[1780324029282,45.02,71426.99,2.2,-0.25518,0.00022,10.2698]
[1780324035329,45.02,71426.13,2.2,-0.25535,0.00022,10.2732]
[1780324040365,45.01,71428.76,2.2,-0.25473,0.00022,10.26062]
[1780324045401,45.01,71424.25,2.2,-0.25572,0.00022,10.28074]
[1780324048072,45.01,71423.78,2.2,-0.25582,0.00022,10.28278]
[1780324048192,45.01,71423.78,2.2,-0.25582,0.00022,10.28278]
[1780324048412,45.01,71423.78,2.2,-0.25582,0.00022,10.28278]
[1780324048513,45.01,71407.71,2.2,-0.25942,0.00023,10.35547]
[1780324050159,45.01,71407.7,2.2,-0.25942,0.00023,10.35529]
[1780324050567,45.01,71390.67,2.2,-0.26327,0.00023,10.43147]
[1780324052449,44.98,71386.79,2.2,-0.26394,0.00023,10.43955]
[1780324053369,44.98,71386.79,2.2,-0.26394,0.00023,10.43955]
[1780324053516,44.97,71378.49,2.2,-0.2658,0.00023,10.47572]
[1780324053719,44.97,71378.49,2.2,-0.2658,0.00023,10.47572]
[1780324053812,44.97,71378.49,2.2,-0.2658,0.00023,10.47572]
[1780324054000,44.97,71378.49,2.2,-0.2658,0.00023,10.47572]
[1780324054532,44.96,71379.08,2.2,-0.26562,0.00023,10.47214]
[1780324055679,44.95,71379.58,2.2,-0.26546,0.00023,10.469]
[1780324056588,44.94,71382.11,2.2,-0.26484,0.00023,10.4569]
[1780324057530,44.93,71376.77,2.2,-0.26602,0.00023,10.47976]
[1780324061529,44.9,71390.4,2.2,-0.26278,0.00023,10.41664]
[1780324063566,44.9,71388.6,2.2,-0.26319,0.00023,10.42473]
[1780324068567,44.9,71386.87,2.2,-0.26355,0.00023,10.43167]
[1780324073576,44.89,71386.86,2.2,-0.26354,0.00023,10.43141]
[1780324076096,44.89,71384.54,2.2,-0.26406,0.00023,10.44154]
[1780324076619,44.89,71383.28,2.2,-0.26434,0.00023,10.44707]
[1780324078632,44.88,71377.82,2.2,-0.26554,0.00023,10.4704]
[1780324080646,44.88,71386.39,2.2,-0.26358,0.00023,10.43217]
[1780324083580,44.88,71391.88,2.2,-0.26232,0.00023,10.40752]
[1780324083949,44.88,71396.09,2.2,-0.26137,0.00023,10.38866]
[1780324087038,44.88,71403.22,2.2,-0.25975,0.00023,10.3565]
[1780324091225,44.87,71403.48,2.2,-0.25968,0.00023,10.35517]
[1780324091309,44.87,71406.3,2.2,-0.25904,0.00023,10.3424]
[1780324091998,44.87,71406.3,2.2,-0.25904,0.00023,10.3424]
[1780324092650,44.87,71411.91,2.2,-0.25777,0.00023,10.31696]
[1780324092744,44.87,71411.91,2.2,-0.25777,0.00023,10.31696]
[1780324093591,44.87,71414.83,2.2,-0.25712,0.00022,10.30371]
[1780324095236,44.87,71422.5,2.2,-0.25539,0.00022,10.26879]
[1780324097546,44.87,71422.5,2.2,-0.25539,0.00022,10.26876]
[1780324097562,44.87,71422.5,2.2,-0.25539,0.00022,10.26876]
[1780324097647,44.87,71431.28,2.2,-0.25343,0.00022,10.22855]
[1780324100849,44.87,71433.13,2.2,-0.25301,0.00022,10.21985]
[1780324100851,44.87,71433.13,2.2,-0.25301,0.00022,10.21985]
[1780324100932,44.87,71433.13,2.2,-0.25301,0.00022,10.21985]
[1780324103809,44.87,71427.33,2.2,-0.2543,0.00022,10.24638]
[1780324109039,44.87,71423.45,2.2,-0.25516,0.00022,10.26398]
[1780324112878,44.86,71427.38,2.2,-0.25416,0.00022,10.23865]
[1780324115411,44.86,71423.31,2.2,-0.25507,0.00022,10.25724]
[1780324117909,44.86,71429.3,2.2,-0.25372,0.00022,10.22957]
[1780324121406,44.86,71435.3,2.2,-0.25237,0.00022,10.20182]
[1780324121805,44.86,71435.3,2.2,-0.25237,0.00022,10.20182]
[1780324122644,44.86,71445.48,2.2,-0.25011,0.00022,10.15477]
[1780324125456,44.86,71448.17,2.2,-0.24951,0.00022,10.14233]
[1780324125611,44.86,71448.23,2.2,-0.2495,0.00022,10.14205]
[1780324126341,44.86,71448.23,2.2,-0.2495,0.00022,10.14205]
[1780324126472,44.86,71448.23,2.2,-0.2495,0.00022,10.14205]
[1780324126489,44.86,71448.23,2.2,-0.2495,0.00022,10.14205]
[1780324126586,44.86,71450.97,2.2,-0.24889,0.00022,10.1293]
[1780324128427,44.86,71444.51,2.2,-0.25032,0.00022,10.15926]
[1780324133334,44.86,71450.36,2.2,-0.24902,0.00022,10.13191]
[1780324135829,44.85,71450.61,2.2,-0.24895,0.00022,10.1305]
[1780324136041,44.85,71450.42,2.2,-0.24899,0.00022,10.13138]
[1780324137653,44.85,71468.42,2.2,-0.24503,0.00022,10.04722]
[1780324143180,44.85,71467.86,2.2,-0.24515,0.00022,10.04979]
[1780324149160,44.85,71461.63,2.2,-0.24651,0.00022,10.07895]
[1780324149577,44.85,71456.6,2.2,-0.24762,0.00022,10.1024]
[1780324150261,44.85,71456.6,2.2,-0.24762,0.00022,10.1024]
[1780324150712,44.85,71439.07,2.2,-0.2515,0.00022,10.18374]
[1780324152459,44.85,71434.93,2.2,-0.25242,0.00022,10.20284]
[1780324152825,44.85,71434.93,2.2,-0.25242,0.00022,10.20284]
[1780324152883,44.85,71434.93,2.2,-0.25242,0.00022,10.20284]
[1780324153146,44.85,71434.93,2.2,-0.25242,0.00022,10.20284]
[1780324153433,44.85,71434.93,2.2,-0.25242,0.00022,10.20284]
[1780324153492,44.85,71420.28,2.2,-0.2557,0.00022,10.27001]
[1780324157441,44.85,71420.88,2.2,-0.25555,0.00022,10.26702]
[1780324157638,44.85,71420.88,2.2,-0.25555,0.00022,10.26702]
[1780324157709,44.85,71421.97,2.2,-0.25531,0.00022,10.26203]
[1780324157797,44.85,71421.97,2.2,-0.25531,0.00022,10.26203]
[1780324158068,44.85,71421.97,2.2,-0.25531,0.00022,10.26203]
[1780324158197,44.85,71421.97,2.2,-0.25531,0.00022,10.26203]
[1780324159068,44.85,71421.97,2.2,-0.25531,0.00022,10.26203]
[1780324159203,44.85,71426.21,2.2,-0.25436,0.00022,10.24263]
[1780324160317,44.85,71437.19,2.2,-0.25191,0.00022,10.19213]
[1780324163151,44.85,71438.03,2.2,-0.25172,0.00022,10.18825]
[1780324163231,44.85,71437.4,2.2,-0.25186,0.00022,10.19116]
[1780324165637,44.85,71431.43,2.2,-0.25319,0.00022,10.21859]
[1780324165940,44.85,71431.43,2.2,-0.25319,0.00022,10.21859]
[1780324166252,44.85,71431.43,2.2,-0.25319,0.00022,10.21859]
[1780324167259,44.85,71448.02,2.2,-0.2495,0.00022,10.14192]
[1780324172295,44.84,71449.12,2.2,-0.24914,0.00022,10.12952]
[1780324174887,44.84,71449.67,2.2,-0.24901,0.00022,10.12673]
[1780324174896,44.84,71449.67,2.2,-0.24901,0.00022,10.12673]
[1780324175320,44.84,71449.67,2.2,-0.24901,0.00022,10.12673]
[1780324180354,44.84,71450.67,2.2,-0.24877,0.00022,10.12172]
[1780324185389,44.84,71450.51,2.2,-0.24879,0.00022,10.12214]
[1780324189735,44.83,71436.93,2.2,-0.2518,0.00022,10.18491]
[1780324189803,44.83,71436.93,2.2,-0.2518,0.00022,10.18491]
[1780324190423,44.83,71436.93,2.2,-0.2518,0.00022,10.18491]
[1780324191436,44.83,71429.42,2.2,-0.25347,0.00022,10.21955]
[1780324192450,44.83,71424.4,2.2,-0.2546,0.00022,10.24256]
[1780324193065,44.83,71424.4,2.2,-0.2546,0.00022,10.24256]
[1780324193450,44.83,71420.41,2.2,-0.25549,0.00022,10.26081]
[1780324196471,44.83,71424.66,2.2,-0.25453,0.00022,10.24119]
[1780324201330,44.83,71426.59,2.2,-0.25409,0.00022,10.23216]
[1780324201508,44.83,71425.31,2.2,-0.25437,0.00022,10.23795]
[1780324202514,44.83,71430.53,2.2,-0.2532,0.00022,10.21398]
[1780324204528,44.83,71434.56,2.2,-0.2523,0.00022,10.19535]
[1780324205540,44.83,71439.24,2.2,-0.25125,0.00022,10.17366]
[1780324209982,44.83,71442.11,2.2,-0.25061,0.00022,10.16021]
[1780324211581,44.83,71437.29,2.2,-0.25168,0.00022,10.18256]
[1780324212806,44.83,71437.06,2.2,-0.25173,0.00022,10.18362]
[1780324213593,44.83,71427.1,2.2,-0.25396,0.00022,10.22949]
[1780324214600,44.83,71421.79,2.2,-0.25515,0.00022,10.25378]
[1780324217950,44.83,71421.27,2.2,-0.25526,0.00022,10.25609]
[1780324219973,44.83,71420.43,2.2,-0.25545,0.00022,10.25992]
[1780324220325,44.83,71420.43,2.2,-0.25545,0.00022,10.25992]
[1780324223664,44.82,71412.83,2.2,-0.25715,0.00023,10.29445]
[1780324225677,44.83,71407.64,2.2,-0.25833,0.00023,10.31804]
[1780324226685,44.83,71399.38,2.2,-0.2602,0.00023,10.35542]
[1780324227215,44.83,71399.38,2.2,-0.2602,0.00023,10.35542]
[1780324227716,44.83,71399.2,2.2,-0.26024,0.00023,10.35626]
[1780324227975,44.83,71399.2,2.2,-0.26024,0.00023,10.35626]
[1780324228031,44.83,71399.2,2.2,-0.26024,0.00023,10.35626]
[1780324228697,44.83,71399.2,2.2,-0.26024,0.00023,10.35626]
[1780324230016,44.83,71401.56,2.2,-0.25971,0.00023,10.34564]
[1780324231033,44.83,71399.95,2.2,-0.26007,0.00023,10.35294]
[1780324231140,44.83,71399.95,2.2,-0.26007,0.00023,10.35294]
[1780324231728,44.83,71405.32,2.2,-0.25876,0.00023,10.32176]
[1780324232273,44.83,71405.32,2.2,-0.25876,0.00023,10.32176]
[1780324232346,44.83,71405.32,2.2,-0.25876,0.00023,10.32176]
[1780324232736,44.83,71428.6,2.2,-0.25352,0.00022,10.21561]
[1780324233743,44.83,71434.74,2.2,-0.25216,0.00022,10.18744]
[1780324234012,44.83,71434.74,2.2,-0.25216,0.00022,10.18744]
[1780324234021,44.83,71434.74,2.2,-0.25216,0.00022,10.18744]
[1780324234747,44.83,71424.19,2.2,-0.25452,0.00022,10.23609]
[1780324236344,44.83,71425.91,2.2,-0.25414,0.00022,10.22824]
[1780324236514,44.83,71425.91,2.2,-0.25414,0.00022,10.22824]
[1780324236761,44.83,71431.25,2.2,-0.25294,0.00022,10.20362]
[1780324237130,44.83,71431.25,2.2,-0.25294,0.00022,10.20362]
[1780324237767,44.83,71447.93,2.2,-0.24923,0.00022,10.12646]
[1780324238774,44.83,71453.39,2.2,-0.24802,0.00022,10.10103]
[1780324239149,44.83,71453.39,2.2,-0.24802,0.00022,10.10103]
[1780324239715,44.83,71453.39,2.2,-0.24802,0.00022,10.10103]
[1780324240788,44.83,71457.69,2.2,-0.24706,0.00022,10.08087]
[1780324241795,44.83,71471.1,2.2,-0.24411,0.00022,10.01783]
[1780324243226,44.83,71470.18,2.2,-0.24431,0.00022,10.02215]
[1780324243286,44.83,71470.18,2.2,-0.24431,0.00022,10.02215]
[1780324243809,44.83,71472.81,2.2,-0.24373,0.00022,10.00973]
[1780324244205,44.83,71472.81,2.2,-0.24373,0.00022,10.00973]
[1780324244215,44.83,71472.81,2.2,-0.24373,0.00022,10.00973]
[1780324244641,44.83,71472.81,2.2,-0.24373,0.00022,10.00973]
[1780324244749,44.83,71475.44,2.2,-0.24316,0.00022,9.99732]
[1780324249850,44.82,71477.27,2.2,-0.24275,0.00022,9.98849]
[1780324254867,44.82,71477.01,2.2,-0.24279,0.00022,9.98923]
[1780324256783,44.82,71485.26,2.2,-0.24097,0.00022,9.94985]
[1780324258788,44.82,71479.76,2.2,-0.24216,0.00022,9.97576]
[1780324263332,44.81,71480.86,2.2,-0.24191,0.00022,9.97025]
[1780324263744,44.81,71467.79,2.2,-0.24477,0.00022,10.03197]
[1780324264089,44.81,71453.76,2.2,-0.24786,0.00022,10.09763]
[1780324266699,44.81,71450.33,2.2,-0.24862,0.00022,10.11363]
[1780324266747,44.81,71449.32,2.2,-0.24884,0.00022,10.11817]
[1780324267667,44.81,71444.08,2.2,-0.24999,0.00022,10.14244]
[1780324268440,44.81,71444.08,2.2,-0.24999,0.00022,10.14244]
[1780324268443,44.81,71430.9,2.2,-0.25293,0.00022,10.20326]
[1780324269386,44.81,71430.9,2.2,-0.25293,0.00022,10.20326]
[1780324269714,44.81,71430.9,2.2,-0.25293,0.00022,10.20326]
[1780324269815,44.81,71413.74,2.2,-0.25678,0.00023,10.28181]
[1780324270275,44.81,71399.86,2.2,-0.25992,0.00023,10.34477]
[1780324271097,44.81,71399.86,2.2,-0.25992,0.00023,10.34477]
[1780324271375,44.81,71399.86,2.2,-0.25992,0.00023,10.34477]
[1780324271421,44.81,71399.86,2.2,-0.25992,0.00023,10.34477]
[1780324271477,44.81,71401.37,2.2,-0.25957,0.00023,10.3379]
[1780324274567,44.81,71401.1,2.2,-0.25964,0.00023,10.33914]
[1780324274685,44.81,71401.1,2.2,-0.25964,0.00023,10.33914]
[1780324274774,44.81,71401.1,2.2,-0.25964,0.00023,10.33914]
[1780324274751,44.81,71408.42,2.2,-0.25798,0.00023,10.30606]
[1780324276812,44.81,71416.26,2.2,-0.25622,0.00023,10.27044]
[1780324278839,44.81,71416.26,2.2,-0.25622,0.00023,10.27044]
[1780324279299,44.81,71414.35,2.2,-0.25664,0.00023,10.27907]
[1780324279793,44.81,71414.35,2.2,-0.25664,0.00023,10.27907]
[1780324279756,44.81,71416.33,2.2,-0.25619,0.00023,10.27002]
[1780324280235,44.81,71420.67,2.2,-0.25522,0.00022,10.25019]
[1780324281193,44.81,71420.67,2.2,-0.25522,0.00022,10.25019]
[1780324281294,44.81,71426.15,2.2,-0.25398,0.00022,10.225]
[1780324282831,44.81,71421.28,2.2,-0.25507,0.00022,10.2472]
[1780324283465,44.81,71421.28,2.2,-0.25507,0.00022,10.2472]
[1780324283478,44.81,71421.28,2.2,-0.25507,0.00022,10.2472]
[1780324283568,44.81,71421.28,2.2,-0.25507,0.00022,10.2472]
[1780324283646,44.81,71418.48,2.2,-0.2557,0.00022,10.26001]
[1780324284811,44.81,71418.48,2.2,-0.2557,0.00022,10.26001]
[1780324284816,44.81,71413.63,2.2,-0.25679,0.00023,10.28201]
[1780324288823,44.8,71408.98,2.2,-0.25783,0.00023,10.30295]
[1780324289381,44.8,71408.98,2.2,-0.25783,0.00023,10.30295]
[1780324291153,44.8,71399.48,2.2,-0.25988,0.00023,10.33902]
[1780324293339,44.8,71397.31,2.2,-0.26037,0.00023,10.34877]
[1780324293411,44.8,71405.79,2.2,-0.25845,0.00023,10.3104]
[1780324294242,44.8,71405.79,2.2,-0.25845,0.00023,10.3104]
[1780324294265,44.8,71412.08,2.2,-0.25702,0.00023,10.28176]
[1780324295484,44.8,71412.08,2.2,-0.25702,0.00023,10.28176]
[1780324296909,44.8,71417.92,2.2,-0.2557,0.00023,10.25508]
[1780324297198,44.8,71417.99,2.2,-0.25568,0.00023,10.25468]
[1780324300587,44.8,71419.64,2.2,-0.25531,0.00022,10.247]
[1780324300633,44.8,71410.25,2.2,-0.25742,0.00023,10.28976]
[1780324302233,44.8,71397.85,2.2,-0.26023,0.00023,10.3459]
[1780324305004,44.8,71398.66,2.2,-0.26004,0.00023,10.34213]
[1780324305253,44.8,71398.78,2.2,-0.26001,0.00023,10.34158]
[1780324307535,44.8,71401.88,2.2,-0.2593,0.00023,10.32753]
[1780324307575,44.8,71398.5,2.2,-0.26007,0.00023,10.3428]
[1780324309281,44.8,71402.55,2.2,-0.25915,0.00023,10.32445]
[1780324314734,44.79,71406.16,2.2,-0.25833,0.00023,10.30806]
[1780324322286,44.79,71408.08,2.2,-0.25789,0.00023,10.2993]
[1780324322333,44.79,71408.08,2.2,-0.25789,0.00023,10.2993]
[1780324322373,44.79,71408.27,2.2,-0.25785,0.00023,10.29844]
[1780324323384,44.79,71401.67,2.2,-0.25934,0.00023,10.32833]
[1780324324246,44.79,71401.67,2.2,-0.25934,0.00023,10.32833]
[1780324324386,44.79,71400.19,2.2,-0.25968,0.00023,10.33498]
[1780324329421,44.79,71402.46,2.2,-0.25916,0.00023,10.32462]
[1780324330829,44.79,71402.46,2.2,-0.25916,0.00023,10.32462]
[1780324330841,44.79,71402.46,2.2,-0.25916,0.00023,10.32462]
[1780324330903,44.79,71390.7,2.2,-0.26183,0.00023,10.3775]
[1780324330963,44.79,71390.7,2.2,-0.26183,0.00023,10.3775]
[1780324331644,44.79,71389.98,2.2,-0.26199,0.00023,10.38073]
[1780324333157,44.79,71389.75,2.2,-0.26204,0.00023,10.38161]
[1780324338741,44.79,71389.1,2.2,-0.26217,0.00023,10.38421]
[1780324341921,44.78,71385.84,2.2,-0.2629,0.00023,10.39848]
[1780324342337,44.78,71385.84,2.2,-0.2629,0.00023,10.39848]
[1780324342907,44.78,71404.66,2.2,-0.25861,0.00023,10.31358]
[1780324343060,44.78,71404.66,2.2,-0.25861,0.00023,10.31358]
[1780324343134,44.78,71404.66,2.2,-0.25861,0.00023,10.31358]
[1780324343861,44.78,71404.66,2.2,-0.25861,0.00023,10.31358]
[1780324343907,44.78,71404.66,2.2,-0.25861,0.00023,10.31358]
[1780324344527,44.78,71405.42,2.2,-0.25843,0.00023,10.31006]
[1780324346834,44.78,71401.05,2.2,-0.25942,0.00023,10.32975]
[1780324347210,44.78,71401.05,2.2,-0.25942,0.00023,10.32975]
[1780324351017,44.78,71402.17,2.2,-0.25917,0.00023,10.32472]
[1780324351025,44.78,71402.17,2.2,-0.25917,0.00023,10.32472]
[1780324351679,44.78,71402.17,2.2,-0.25917,0.00023,10.32472]
[1780324351852,44.78,71402.17,2.2,-0.25917,0.00023,10.32472]
[1780324351821,44.78,71392.37,2.2,-0.2613,0.00023,10.36198]
[1780324353815,44.78,71387.86,2.2,-0.26232,0.00023,10.38217]
[1780324355245,44.78,71387.99,2.2,-0.26229,0.00023,10.3815]
[1780324355604,44.78,71388.99,2.2,-0.26206,0.00023,10.37699]
[1780324356412,44.78,71388.99,2.2,-0.26206,0.00023,10.37699]
[1780324356450,44.78,71388.99,2.2,-0.26206,0.00023,10.37699]
[1780324356902,44.78,71391.55,2.2,-0.26147,0.00023,10.36533]
[1780324358825,44.77,71401.01,2.2,-0.25931,0.00023,10.32256]
[1780324360640,44.77,71396.11,2.2,-0.26042,0.00023,10.34467]
[1780324365640,44.77,71396.93,2.2,-0.26023,0.00023,10.34078]
[1780324365885,44.77,71403.94,2.2,-0.25863,0.00023,10.30903]
[1780324366450,44.77,71403.94,2.2,-0.25863,0.00023,10.30903]
[1780324366794,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367095,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367378,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367480,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367520,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367601,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367645,44.77,71428.64,2.2,-0.25306,0.00022,10.19608]
[1780324367833,44.77,71440.65,2.2,-0.25037,0.00022,10.14047]
[1780324368528,44.77,71440.65,2.2,-0.25037,0.00022,10.14047]
[1780324368856,44.77,71465.78,2.2,-0.24481,0.00022,10.02294]
[1780324369700,44.77,71465.78,2.2,-0.24481,0.00022,10.02294]
[1780324369757,44.77,71465.78,2.2,-0.24481,0.00022,10.02294]
[1780324369858,44.77,71490.78,2.2,-0.23934,0.00022,9.90435]
[1780324370015,44.77,71490.78,2.2,-0.23934,0.00022,9.90435]
[1780324370032,44.77,71490.78,2.2,-0.23934,0.00022,9.90435]
[1780324370636,44.77,71490.78,2.2,-0.23934,0.00022,9.90435]
[1780324370711,44.77,71490.78,2.2,-0.23934,0.00022,9.90435]
[1780324370908,44.77,71490.78,2.2,-0.23934,0.00022,9.90435]
[1780324370786,44.77,71478.77,2.2,-0.24196,0.00022,9.96151]
[1780324371161,44.77,71478.77,2.2,-0.24196,0.00022,9.96151]
[1780324371556,44.77,71478.77,2.2,-0.24196,0.00022,9.96151]
[1780324371794,44.77,71478.77,2.2,-0.24196,0.00022,9.96151]
[1780324371895,44.77,71475.62,2.2,-0.24265,0.00022,9.97658]
[1780324372498,44.77,71475.62,2.2,-0.24265,0.00022,9.97658]
[1780324372919,44.77,71475.62,2.2,-0.24265,0.00022,9.97658]
[1780324373101,44.77,71477.43,2.2,-0.24226,0.00022,9.968]
[1780324373110,44.77,71477.43,2.2,-0.24226,0.00022,9.968]
[1780324373539,44.77,71477.43,2.2,-0.24226,0.00022,9.968]
[1780324373555,44.77,71477.43,2.2,-0.24226,0.00022,9.968]
[1780324373577,44.77,71477.43,2.2,-0.24226,0.00022,9.968]
[1780324373752,44.77,71477.43,2.2,-0.24226,0.00022,9.96798]
[1780324374759,44.77,71455.41,2.2,-0.24711,0.00022,10.07185]
[1780324375766,44.77,71455.47,2.2,-0.24709,0.00022,10.07159]
[1780324378385,44.77,71458.42,2.2,-0.24645,0.00022,10.05783]
[1780324378787,44.77,71457.96,2.2,-0.24655,0.00022,10.06003]
[1780324383822,44.77,71455.55,2.2,-0.24708,0.00022,10.07133]
[1780324385837,44.77,71449.43,2.2,-0.24843,0.00022,10.09978]
[1780324387904,44.77,71450.94,2.2,-0.24809,0.00022,10.09266]
[1780324388015,44.77,71449.64,2.2,-0.24838,0.00022,10.09865]
[1780324388857,44.77,71442.68,2.2,-0.24992,0.00022,10.13101]
[1780324390643,44.77,71442.83,2.2,-0.24989,0.00022,10.13031]
[1780324390679,44.77,71442.83,2.2,-0.24989,0.00022,10.13031]
[1780324390901,44.77,71442.83,2.2,-0.24989,0.00022,10.13031]
[1780324390942,44.77,71442.83,2.2,-0.24989,0.00022,10.13031]
[1780324391576,44.77,71443.96,2.2,-0.24963,0.00022,10.12501]
[1780324391604,44.77,71443.96,2.2,-0.24963,0.00022,10.12501]
[1780324391882,44.77,71443.96,2.2,-0.24963,0.00022,10.12493]
[1780324393898,44.77,71448.31,2.2,-0.24866,0.00022,10.10456]
[1780324394688,44.77,71448.31,2.2,-0.24866,0.00022,10.10456]
[1780324394905,44.77,71451.77,2.2,-0.24789,0.00022,10.08835]
[1780324395159,44.77,71451.77,2.2,-0.24789,0.00022,10.08835]
[1780324395912,44.77,71449.93,2.2,-0.24829,0.00022,10.09687]
[1780324396156,44.77,71449.93,2.2,-0.24829,0.00022,10.09687]
[1780324396360,44.77,71449.93,2.2,-0.24829,0.00022,10.09687]
[1780324396882,44.77,71449.93,2.2,-0.24829,0.00022,10.09687]
[1780324396944,44.77,71448.31,2.2,-0.24865,0.00022,10.10435]
[1780324397536,44.77,71448.31,2.2,-0.24865,0.00022,10.10435]
[1780324398019,44.77,71447.71,2.2,-0.24878,0.00022,10.10715]
[1780324398027,44.77,71447.71,2.2,-0.24878,0.00022,10.10715]
[1780324398094,44.77,71447.71,2.2,-0.24878,0.00022,10.10715]
[1780324398382,44.77,71447.71,2.2,-0.24878,0.00022,10.10715]
[1780324398935,44.77,71428.16,2.2,-0.25314,0.00022,10.19776]
[1780324399961,44.76,71418.51,2.2,-0.25531,0.00023,10.242]
[1780324400236,44.76,71418.51,2.2,-0.25531,0.00023,10.242]
[1780324400288,44.76,71418.51,2.2,-0.25531,0.00023,10.242]
[1780324400298,44.76,71418.51,2.2,-0.25531,0.00023,10.242]
[1780324400330,44.76,71418.51,2.2,-0.25531,0.00023,10.242]
[1780324400460,44.76,71418.51,2.2,-0.25531,0.00023,10.242]
[1780324400960,44.76,71420.14,2.2,-0.25494,0.00023,10.23446]
[1780324401965,44.76,71433.52,2.2,-0.25194,0.00022,10.17286]
[1780324407110,44.76,71435.29,2.2,-0.25153,0.00022,10.16443]
[1780324409542,44.76,71436.98,2.2,-0.25115,0.00022,10.15661]
[1780324409640,44.76,71436.98,2.2,-0.25115,0.00022,10.15661]
[1780324409678,44.76,71440.13,2.2,-0.25045,0.00022,10.142]
[1780324410393,44.76,71440.13,2.2,-0.25045,0.00022,10.142]
[1780324410407,44.76,71440.13,2.2,-0.25045,0.00022,10.142]
[1780324410897,44.76,71440.13,2.2,-0.25045,0.00022,10.142]
[1780324410989,44.76,71440.13,2.2,-0.25045,0.00022,10.142]
[1780324410980,44.76,71442.92,2.2,-0.24983,0.00022,10.12907]
[1780324411763,44.76,71442.92,2.2,-0.24983,0.00022,10.12907]
[1780324411995,44.76,71437.96,2.2,-0.25084,0.00022,10.14511]
[1780324412702,44.76,71437.96,2.2,-0.25084,0.00022,10.14511]
[1780324412981,44.76,71437.96,2.2,-0.25084,0.00022,10.14511]
[1780324412955,44.76,71418.69,2.2,-0.25516,0.00023,10.23392]
[1780324413174,44.76,71406.94,2.2,-0.25781,0.00023,10.28754]
[1780324414894,44.76,71406.94,2.2,-0.25781,0.00023,10.28754]
[1780324414927,44.76,71402.99,2.2,-0.2587,0.00023,10.30534]
[1780324415206,44.76,71402.99,2.2,-0.2587,0.00023,10.30534]
[1780324415299,44.76,71402.99,2.2,-0.2587,0.00023,10.30534]
[1780324415400,44.76,71402.41,2.2,-0.25883,0.00023,10.30797]
[1780324416592,44.76,71402.41,2.2,-0.25883,0.00023,10.30797]
[1780324416668,44.76,71402.41,2.2,-0.25883,0.00023,10.30797]
[1780324416930,44.76,71400.92,2.2,-0.25916,0.00023,10.31456]
[1780324417557,44.76,71400.92,2.2,-0.25916,0.00023,10.31456]
[1780324422615,44.75,71400.47,2.2,-0.25925,0.00023,10.31628]
[1780324423198,44.75,71402.92,2.2,-0.25869,0.00023,10.30516]
[1780324423323,44.75,71402.92,2.2,-0.25869,0.00023,10.30516]
[1780324423498,44.75,71411.46,2.2,-0.25675,0.00023,10.26625]
[1780324427258,44.75,71413.73,2.2,-0.25624,0.00023,10.2558]
[1780324427333,44.75,71413.73,2.2,-0.25624,0.00023,10.2558]
[1780324432579,44.75,71416.34,2.2,-0.25564,0.00023,10.24369]
[1780324433567,44.75,71415.62,2.2,-0.2558,0.00023,10.24689]
[1780324433878,44.75,71415.62,2.2,-0.2558,0.00023,10.24689]
[1780324433920,44.75,71390.09,2.2,-0.26159,0.00023,10.36266]
[1780324434939,44.75,71388.95,2.2,-0.26184,0.00023,10.36758]
[1780324435071,44.75,71388.95,2.2,-0.26184,0.00023,10.36758]
[1780324435459,44.75,71388.95,2.2,-0.26184,0.00023,10.36758]
[1780324435736,44.75,71388.95,2.2,-0.26184,0.00023,10.36758]
[1780324435935,44.75,71388.95,2.2,-0.26184,0.00023,10.36758]
[1780324435977,44.75,71374.13,2.2,-0.26523,0.00023,10.43369]
[1780324437194,44.74,71374.47,2.2,-0.26514,0.00023,10.43203]
[1780324437410,44.74,71374.47,2.2,-0.26514,0.00023,10.43203]
[1780324437971,44.74,71374.47,2.2,-0.26514,0.00023,10.43203]
[1780324437741,44.74,71377.0,2.2,-0.26456,0.00023,10.42068]
[1780324438554,44.74,71377.0,2.2,-0.26456,0.00023,10.42068]
[1780324438592,44.74,71377.0,2.2,-0.26456,0.00023,10.42068]
[1780324439506,44.74,71376.84,2.2,-0.26459,0.00023,10.42131]
[1780324439555,44.74,71376.84,2.2,-0.26459,0.00023,10.42131]
[1780324439954,44.74,71376.84,2.2,-0.26459,0.00023,10.42131]
[1780324439973,44.74,71376.16,2.2,-0.26474,0.00023,10.42427]
[1780324442256,44.74,71374.28,2.2,-0.26517,0.00023,10.43247]
[1780324442435,44.74,71374.28,2.2,-0.26517,0.00023,10.43247]
[1780324442683,44.74,71385.73,2.2,-0.26253,0.00023,10.38123]
[1780324443493,44.74,71392.83,2.2,-0.26091,0.00023,10.34926]
[1780324449384,44.74,71394.21,2.2,-0.26058,0.00023,10.34278]
[1780324449438,44.74,71394.21,2.2,-0.26058,0.00023,10.34278]
[1780324449480,44.74,71394.21,2.2,-0.26058,0.00023,10.34278]
[1780324449544,44.73,71386.56,2.2,-0.26233,0.00023,10.37715]
[1780324452533,44.73,71375.87,2.2,-0.26476,0.00023,10.42454]
[1780324455534,44.73,71372.97,2.2,-0.26542,0.00023,10.43728]
[1780324455547,44.73,71372.97,2.2,-0.26542,0.00023,10.43728]
[1780324455601,44.73,71372.97,2.2,-0.26542,0.00023,10.43728]
[1780324455686,44.73,71372.97,2.2,-0.26542,0.00023,10.43728]
[1780324455747,44.73,71372.39,2.2,-0.26555,0.00023,10.43976]
[1780324456656,44.73,71372.39,2.2,-0.26555,0.00023,10.43976]
[1780324456691,44.73,71372.39,2.2,-0.26555,0.00023,10.43976]
[1780324456771,44.73,71364.51,2.2,-0.26736,0.00023,10.47459]
[1780324457268,44.73,71364.51,2.2,-0.26736,0.00023,10.47459]
[1780324457321,44.73,71364.51,2.2,-0.26736,0.00023,10.47459]
[1780324457885,44.72,71360.73,2.2,-0.26823,0.00023,10.49115]
[1780324458866,44.72,71351.83,2.2,-0.27029,0.00023,10.53022]
[1780324459725,44.72,71351.83,2.2,-0.27029,0.00023,10.53022]
[1780324459897,44.72,71351.83,2.2,-0.27029,0.00023,10.53022]
[1780324459998,44.72,71357.94,2.2,-0.26884,0.00023,10.50272]
[1780324460144,44.72,71357.94,2.2,-0.26884,0.00023,10.50272]
[1780324460151,44.72,71357.94,2.2,-0.26884,0.00023,10.50272]
[1780324460418,44.72,71357.94,2.2,-0.26884,0.00023,10.50272]
[1780324460428,44.71,71367.3,2.2,-0.26665,0.00023,10.46091]
[1780324465102,44.71,71369.61,2.2,-0.2661,0.00023,10.45047]
[1780324465274,44.71,71369.61,2.2,-0.2661,0.00023,10.45047]
[1780324465389,44.71,71369.61,2.2,-0.2661,0.00023,10.45047]
[1780324465474,44.71,71369.61,2.2,-0.2661,0.00023,10.45047]
[1780324465659,44.71,71350.4,2.2,-0.27055,0.00023,10.53511]
[1780324466424,44.7,71350.31,2.2,-0.27054,0.00023,10.53484]
[1780324467413,44.7,71350.31,2.2,-0.27054,0.00023,10.53484]
[1780324467956,44.69,71356.2,2.2,-0.26914,0.00023,10.50849]
[1780324469901,44.68,71356.2,2.2,-0.26909,0.00023,10.50751]
[1780324470004,44.68,71356.2,2.2,-0.26909,0.00023,10.50751]
[1780324470538,44.67,71363.75,2.2,-0.26729,0.00023,10.47307]
[1780324472465,44.67,71371.87,2.2,-0.26531,0.00023,10.43002]
[1780324476016,44.67,71379.14,2.2,-0.26363,0.00023,10.39744]
[1780324477809,44.67,71385.68,2.2,-0.26213,0.00023,10.368]
[1780324478562,44.67,71385.68,2.2,-0.26213,0.00023,10.368]
[1780324478632,44.67,71385.68,2.2,-0.26213,0.00023,10.368]
[1780324478656,44.67,71388.72,2.2,-0.26143,0.00023,10.35424]
[1780324481371,44.66,71390.29,2.2,-0.26106,0.00023,10.34704]
[1780324481988,44.66,71400.86,2.2,-0.25865,0.00023,10.29913]
[1780324482848,44.66,71400.86,2.2,-0.25865,0.00023,10.29913]
[1780324482979,44.66,71401.92,2.2,-0.25841,0.00023,10.29431]
[1780324487032,44.66,71384.33,2.2,-0.26243,0.00023,10.37389]
[1780324487968,44.66,71385.9,2.2,-0.26206,0.00023,10.36674]
[1780324491077,44.66,71384.21,2.2,-0.26244,0.00023,10.37415]
[1780324491187,44.66,71384.41,2.2,-0.26239,0.00023,10.37316]
[1780324491599,44.66,71384.41,2.2,-0.26239,0.00023,10.37307]
[1780324493778,44.66,71375.19,2.2,-0.26449,0.00023,10.41417]
[1780324499655,44.65,71375.46,2.2,-0.2644,0.00023,10.4123]
[1780324504771,44.64,71375.51,2.2,-0.26436,0.00023,10.41161]
[1780324504873,44.64,71380.02,2.2,-0.26332,0.00023,10.39132]
[1780324505892,44.64,71380.02,2.2,-0.26332,0.00023,10.39132]
[1780324506005,44.64,71380.02,2.2,-0.26332,0.00023,10.39132]
[1780324506030,44.64,71380.98,2.2,-0.26309,0.00023,10.38686]
[1780324507795,44.64,71390.06,2.2,-0.261,0.00023,10.34574]
[1780324508948,44.64,71390.06,2.2,-0.261,0.00023,10.34574]
[1780324509035,44.64,71395.46,2.2,-0.25976,0.00023,10.3212]
[1780324509867,44.64,71395.46,2.2,-0.25976,0.00023,10.3212]
[1780324510087,44.64,71409.69,2.2,-0.25652,0.00023,10.2563]
[1780324510229,44.64,71409.69,2.2,-0.25652,0.00023,10.2563]
[1780324510320,44.64,71409.69,2.2,-0.25652,0.00023,10.2563]
[1780324510734,44.62,71409.69,2.2,-0.25643,0.00023,10.25443]
[1780324511869,44.62,71409.69,2.2,-0.25643,0.00023,10.25443]
[1780324511922,44.62,71409.69,2.2,-0.25643,0.00023,10.25443]
[1780324511947,44.62,71409.69,2.2,-0.25643,0.00023,10.25443]
[1780324512023,44.62,71427.92,2.2,-0.25231,0.00022,10.17032]
[1780324512874,44.62,71427.92,2.2,-0.25231,0.00022,10.17032]
[1780324512931,44.62,71427.92,2.2,-0.25231,0.00022,10.17032]
[1780324512955,44.62,71432.25,2.2,-0.25133,0.00022,10.15012]
[1780324513253,44.62,71432.25,2.2,-0.25133,0.00022,10.15012]
[1780324513387,44.62,71432.25,2.2,-0.25133,0.00022,10.15012]
[1780324516926,44.61,71435.78,2.2,-0.25053,0.00022,10.13332]
[1780324516949,44.61,71437.07,2.2,-0.25023,0.00022,10.12714]
[1780324517156,44.61,71437.07,2.2,-0.25023,0.00022,10.12714]
[1780324517417,44.61,71437.07,2.2,-0.25023,0.00022,10.12714]
[1780324517427,44.61,71437.07,2.2,-0.25023,0.00022,10.12714]
[1780324517451,44.61,71437.07,2.2,-0.25023,0.00022,10.12714]
[1780324518789,44.61,71446.1,2.2,-0.2482,0.00022,10.08462]
[1780324522615,44.6,71447.59,2.2,-0.24785,0.00022,10.07729]
[1780324523106,44.6,71440.52,2.2,-0.24942,0.00022,10.11023]
[1780324524006,44.6,71445.06,2.2,-0.24841,0.00022,10.089]
[1780324525201,44.6,71443.89,2.2,-0.24866,0.00022,10.09433]
[1780324525976,44.6,71443.89,2.2,-0.24866,0.00022,10.09433]
[1780324526077,44.6,71449.45,2.2,-0.24741,0.00022,10.06801]
[1780324527226,44.6,71450.63,2.2,-0.24714,0.00022,10.06236]
[1780324528101,44.6,71460.37,2.2,-0.24498,0.00022,10.01636]
[1780324531340,44.59,71460.59,2.2,-0.24492,0.00022,10.01511]
[1780324531353,44.59,71460.59,2.2,-0.24492,0.00022,10.01511]
[1780324532014,44.59,71459.39,2.2,-0.24508,0.00022,10.01365]
[1780324533026,44.59,71454.34,2.2,-0.24619,0.00022,10.03736]
[1780324537400,44.55,71455.19,2.2,-0.2458,0.00022,10.02895]
[1780324537969,44.55,71448.66,2.2,-0.24725,0.00022,10.0596]
[1780324539426,44.53,71448.61,2.2,-0.2472,0.00022,10.05854]
[1780324539946,44.53,71448.61,2.2,-0.2472,0.00022,10.05838]
[1780324540951,44.53,71456.79,2.2,-0.24537,0.00022,10.01963]
[1780324543039,44.53,71458.62,2.2,-0.24496,0.00022,10.01085]
[1780324543069,44.53,71469.16,2.2,-0.24262,0.00022,9.9607]
[1780324543159,44.53,71469.16,2.2,-0.24262,0.00022,9.9607]
[1780324544980,44.53,71475.29,2.2,-0.24127,0.00022,9.93133]
[1780324547436,44.53,71476.24,2.2,-0.24106,0.00022,9.92673]
[1780324547999,44.53,71476.15,2.2,-0.24108,0.00022,9.92715]
[1780324550020,44.53,71469.86,2.2,-0.24246,0.00022,9.95712]
[1780324553037,44.53,71463.27,2.2,-0.24391,0.00022,9.9883]
[1780324558071,44.52,71462.4,2.2,-0.24408,0.00022,9.99207]
[1780324559081,44.52,71457.58,2.2,-0.24515,0.00022,10.01483]
[1780324560084,44.52,71452.71,2.2,-0.24622,0.00022,10.03775]
[1780324565120,44.5,71452.85,2.2,-0.24612,0.00022,10.03541]
[1780324567898,44.48,71452.56,2.2,-0.24607,0.00022,10.03443]
[1780324568143,44.47,71454.53,2.2,-0.24558,0.00022,10.02398]
[1780324569150,44.47,71475.86,2.2,-0.24086,0.00022,9.92233]
[1780324570159,44.47,71470.16,2.2,-0.24212,0.00022,9.94959]
[1780324572782,44.47,71465.86,2.2,-0.24305,0.00022,9.96969]
[1780324573328,44.47,71465.86,2.2,-0.24305,0.00022,9.96969]
[1780324573429,44.47,71458.86,2.2,-0.2446,0.00022,10.00293]
[1780324578817,44.46,71459.87,2.2,-0.24436,0.00022,9.99784]
[1780324582611,44.46,71446.06,2.2,-0.24741,0.00022,10.06275]
[1780324588715,44.41,71447.0,2.2,-0.24696,0.00022,10.05299]
[1780324594331,44.4,71443.98,2.2,-0.24749,0.00022,10.05928]
[1780324599366,44.39,71446.33,2.2,-0.24693,0.00022,10.04753]
[1780324604400,44.36,71447.67,2.2,-0.24648,0.00022,10.03777]
[1780324609009,44.35,71449.66,2.2,-0.24597,0.00022,10.02707]
[1780324609205,44.35,71449.66,2.2,-0.24597,0.00022,10.02707]
[1780324609120,44.34,71443.22,2.2,-0.24741,0.00022,10.05746]
[1780324610125,44.34,71443.22,2.2,-0.24741,0.00022,10.05746]
[1780324610143,44.35,71422.11,2.2,-0.25216,0.00023,10.15658]
[1780324610891,44.35,71422.11,2.2,-0.25216,0.00023,10.15658]
[1780324610949,44.34,71412.6,2.2,-0.25432,0.00023,10.20073]
[1780324611803,44.34,71405.22,2.2,-0.25599,0.00023,10.23481]
[1780324614078,44.34,71405.28,2.2,-0.25597,0.00023,10.23437]
[1780324614155,44.34,71399.57,2.2,-0.25727,0.00023,10.26061]
[1780324614861,44.34,71399.57,2.2,-0.25727,0.00023,10.26061]
[1780324615198,44.34,71398.78,2.2,-0.25745,0.00023,10.26412]
[1780324616147,44.34,71398.78,2.2,-0.25745,0.00023,10.26412]
[1780324616209,44.34,71398.78,2.2,-0.25745,0.00023,10.26412]
[1780324616160,44.34,71398.34,2.2,-0.25754,0.00023,10.26603]
[1780324616489,44.34,71398.23,2.2,-0.25756,0.00023,10.26641]
[1780324617496,44.34,71393.15,2.2,-0.25872,0.00023,10.28963]
[1780324619159,44.34,71393.15,2.2,-0.25872,0.00023,10.28963]
[1780324619216,44.34,71385.98,2.2,-0.26036,0.00023,10.32228]
[1780324620343,44.33,71385.89,2.2,-0.26038,0.00023,10.32258]
[1780324621198,44.33,71385.61,2.2,-0.26044,0.00023,10.32374]
[1780324622093,44.33,71390.94,2.2,-0.25921,0.00023,10.2993]
[1780324623876,44.33,71390.96,2.2,-0.2592,0.00023,10.29912]
[1780324623914,44.33,71390.96,2.2,-0.2592,0.00023,10.29912]
[1780324624029,44.33,71393.22,2.2,-0.25868,0.00023,10.28869]
[1780324625174,44.33,71403.4,2.2,-0.25634,0.00023,10.24183]
[1780324629222,44.33,71409.19,2.2,-0.25502,0.00023,10.21497]
[1780324631107,44.33,71409.19,2.2,-0.25501,0.00023,10.2149]
[1780324631119,44.33,71409.19,2.2,-0.25501,0.00023,10.2149]
[1780324631198,44.32,71410.21,2.2,-0.25477,0.00023,10.20993]
[1780324632166,44.32,71410.21,2.2,-0.25477,0.00023,10.20993]
[1780324632366,44.32,71410.21,2.2,-0.25477,0.00023,10.20993]
[1780324632865,44.32,71420.9,2.2,-0.25234,0.00023,10.1601]
[1780324633821,44.32,71424.94,2.2,-0.25142,0.00023,10.14116]
[1780324634787,44.32,71420.36,2.2,-0.25245,0.00023,10.16249]
[1780324635753,44.32,71420.36,2.2,-0.25245,0.00023,10.16249]
[1780324635771,44.32,71419.78,2.2,-0.25258,0.00023,10.16511]
[1780324639223,44.32,71425.71,2.2,-0.25123,0.00023,10.1372]
[1780324641671,44.32,71432.06,2.2,-0.24979,0.00023,10.10729]
[1780324643683,44.32,71423.52,2.2,-0.25171,0.00023,10.14721]
[1780324644691,44.32,71419.17,2.2,-0.25269,0.00023,10.16742]
[1780324649725,44.31,71414.63,2.2,-0.2537,0.00023,10.18805]
[1780324652746,44.31,71419.24,2.2,-0.25254,0.00023,10.15932]
[1780324654760,44.31,71426.59,2.2,-0.25087,0.00023,10.12485]
[1780324657781,44.31,71435.1,2.2,-0.24895,0.00022,10.08481]
[1780324660942,44.31,71436.3,2.2,-0.24868,0.00022,10.07917]
[1780324661010,44.31,71436.81,2.2,-0.24856,0.00022,10.07668]
[1780324662817,44.3,71443.29,2.2,-0.2471,0.00022,10.04597]
[1780324667852,44.3,71439.66,2.2,-0.24791,0.00022,10.06292]
[1780324672889,44.3,71433.18,2.2,-0.24935,0.00023,10.09315]
[1780324677922,44.3,71431.37,2.2,-0.24974,0.00023,10.1013]
[1780324678763,44.3,71431.37,2.2,-0.24974,0.00023,10.1013]
[1780324679028,44.3,71431.37,2.2,-0.24974,0.00023,10.1013]
[1780324679259,44.29,71419.64,2.2,-0.25239,0.00023,10.15615]
[1780324680945,44.3,71413.72,2.2,-0.25373,0.00023,10.18377]
[1780324682284,44.29,71407.05,2.2,-0.25525,0.00023,10.21462]
[1780324682500,44.29,71407.05,2.2,-0.25525,0.00023,10.21462]
[1780324682629,44.29,71407.05,2.2,-0.25525,0.00023,10.21462]
[1780324682969,44.29,71407.05,2.2,-0.25525,0.00023,10.21459]
[1780324683973,44.29,71390.04,2.2,-0.25914,0.00023,10.29285]
[1780324685014,44.29,71390.04,2.2,-0.25914,0.00023,10.29285]
[1780324686947,44.29,71392.19,2.2,-0.25863,0.00023,10.28272]
[1780324687032,44.29,71395.21,2.2,-0.25793,0.00023,10.26872]
[1780324692098,44.28,71396.89,2.2,-0.25752,0.00023,10.26052]
[1780324694044,44.28,71406.98,2.2,-0.2552,0.00023,10.21362]
[1780324695058,44.28,71406.98,2.2,-0.2552,0.00023,10.21362]
[1780324695089,44.28,71406.98,2.2,-0.2552,0.00023,10.21362]
[1780324695199,44.28,71421.2,2.2,-0.25196,0.00023,10.14739]
[1780324697067,44.28,71430.29,2.2,-0.24989,0.00023,10.10445]
[1780324699129,44.28,71427.32,2.2,-0.25056,0.00023,10.1183]
[1780324699270,44.28,71419.84,2.2,-0.25225,0.00023,10.15329]
[1780324702101,44.27,71424.3,2.2,-0.25123,0.00023,10.13223]
[1780324705123,44.27,71428.76,2.2,-0.25021,0.00023,10.11096]
[1780324708143,44.27,71407.41,2.2,-0.25504,0.00023,10.21036]
[1780324710161,44.27,71411.98,2.2,-0.25399,0.00023,10.18898]
[1780324711168,44.27,71417.22,2.2,-0.2527,0.00023,10.15756]
[1780324713183,44.26,71421.32,2.2,-0.25176,0.00023,10.13813]
[1780324716202,44.26,71416.38,2.2,-0.25286,0.00023,10.16091]
[1780324721237,44.26,71414.38,2.2,-0.2533,0.00023,10.16986]
[1780324724258,44.25,71421.38,2.2,-0.2517,0.00023,10.13696]
[1780324726272,44.25,71413.79,2.2,-0.25342,0.00023,10.17225]
[1780324731308,44.25,71412.39,2.2,-0.25372,0.00023,10.17832]
[1780324736342,44.24,71410.37,2.2,-0.25416,0.00023,10.18731]
[1780324741682,44.24,71411.5,2.2,-0.25389,0.00023,10.18182]
[1780324742027,44.24,71411.5,2.2,-0.25389,0.00023,10.18182]
[1780324742726,44.24,71385.23,2.2,-0.25991,0.00023,10.30302]
[1780324743713,44.24,71385.23,2.2,-0.25991,0.00023,10.30302]
[1780324743840,44.24,71385.23,2.2,-0.25991,0.00023,10.30302]
[1780324744034,44.24,71385.23,2.2,-0.25991,0.00023,10.30302]
[1780324744075,44.24,71385.23,2.2,-0.25991,0.00023,10.30302]
[1780324744113,44.24,71366.72,2.2,-0.2642,0.00023,10.38704]
[1780324744408,44.24,71366.72,2.2,-0.2642,0.00023,10.38704]
[1780324744522,44.24,71366.72,2.2,-0.2642,0.00023,10.38704]
[1780324744741,44.24,71366.72,2.2,-0.2642,0.00023,10.38704]
[1780324745053,44.24,71363.86,2.2,-0.26486,0.00023,10.39986]
[1780324745670,44.24,71363.86,2.2,-0.26486,0.00023,10.39986]
[1780324746144,44.24,71363.86,2.2,-0.26486,0.00023,10.39986]
[1780324746215,44.24,71364.62,2.2,-0.26468,0.00023,10.39633]
[1780324746774,44.24,71364.62,2.2,-0.26468,0.00023,10.39633]
[1780324746901,44.24,71364.62,2.2,-0.26468,0.00023,10.39633]
[1780324746938,44.24,71364.62,2.2,-0.26468,0.00023,10.39633]
[1780324747039,44.24,71364.62,2.2,-0.26468,0.00023,10.39633]
[1780324747087,44.24,71364.62,2.2,-0.26468,0.00023,10.39633]
[1780324748405,44.24,71359.6,2.2,-0.26584,0.00023,10.41872]
[1780324750279,44.23,71343.12,2.2,-0.2697,0.00024,10.4922]
[1780324751193,44.23,71343.12,2.2,-0.2697,0.00024,10.4922]
[1780324751272,44.23,71343.12,2.2,-0.2697,0.00024,10.4922]
[1780324751332,44.23,71350.07,2.2,-0.26803,0.00023,10.46057]
[1780324752454,44.23,71360.09,2.2,-0.26568,0.00023,10.4156]
[1780324756446,44.22,71361.43,2.2,-0.26536,0.00023,10.4094]
[1780324756517,44.22,71361.43,2.2,-0.26536,0.00023,10.4094]
[1780324757237,44.22,71359.31,2.2,-0.26585,0.00023,10.41888]
[1780324759190,44.22,71352.05,2.2,-0.26754,0.00023,10.45138]
[1780324759698,44.22,71352.05,2.2,-0.26754,0.00023,10.45138]
[1780324759851,44.22,71352.05,2.2,-0.26754,0.00023,10.45138]
[1780324759916,44.22,71352.05,2.2,-0.26754,0.00023,10.45138]
[1780324760164,44.22,71352.05,2.2,-0.26754,0.00023,10.45138]
[1780324760259,44.22,71372.56,2.2,-0.26276,0.00023,10.35897]
[1780324760516,44.22,71372.56,2.2,-0.26276,0.00023,10.35897]
[1780324761157,44.22,71381.95,2.2,-0.26058,0.00023,10.31615]
[1780324764130,44.22,71385.76,2.2,-0.2597,0.00023,10.29866]
[1780324765130,44.22,71392.89,2.2,-0.25805,0.00023,10.26593]
[1780324765924,44.22,71402.8,2.2,-0.25577,0.00023,10.22007]
[1780324767653,44.22,71397.81,2.2,-0.25691,0.00023,10.24301]
[1780324770160,44.22,71402.45,2.2,-0.25584,0.00023,10.2214]
[1780324772505,44.21,71403.59,2.2,-0.25547,0.00023,10.20903]
[1780324772601,44.21,71403.59,2.2,-0.25547,0.00023,10.20903]
[1780324772694,44.21,71401.95,2.2,-0.25585,0.00023,10.21656]
[1780324775092,44.21,71401.95,2.2,-0.25584,0.00023,10.2165]
[1780324775108,44.21,71400.82,2.2,-0.2561,0.00023,10.22167]
[1780324780232,44.21,71400.12,2.2,-0.25624,0.00023,10.22456]
[1780324783733,44.21,71392.3,2.2,-0.25804,0.00023,10.26058]
[1780324784871,44.21,71392.3,2.2,-0.25804,0.00023,10.26058]
[1780324784954,44.21,71392.3,2.2,-0.25804,0.00023,10.26058]
[1780324785391,44.21,71387.94,2.2,-0.25904,0.00023,10.28058]
[1780324787394,44.21,71384.99,2.2,-0.25972,0.00023,10.29412]
[1780324787957,44.21,71384.91,2.2,-0.25974,0.00023,10.29448]
[1780324788243,44.21,71377.99,2.2,-0.26134,0.00023,10.32606]
[1780324788801,44.21,71377.99,2.2,-0.26134,0.00023,10.32606]
[1780324789289,44.21,71371.17,2.2,-0.26292,0.00023,10.35703]
[1780324790340,44.21,71371.17,2.2,-0.26292,0.00023,10.35703]
[1780324790400,44.21,71371.17,2.2,-0.26292,0.00023,10.35703]
[1780324790934,44.21,71370.24,2.2,-0.26313,0.00023,10.36118]
[1780324790996,44.21,71370.24,2.2,-0.26313,0.00023,10.36118]
[1780324792964,44.2,71368.1,2.2,-0.26362,0.00023,10.37072]
[1780324793031,44.2,71368.1,2.2,-0.26362,0.00023,10.37072]
[1780324793130,44.2,71372.17,2.2,-0.26267,0.00023,10.3522]
[1780324795766,44.2,71376.1,2.2,-0.26175,0.00023,10.33415]
[1780324797779,44.2,71382.88,2.2,-0.26018,0.00023,10.30316]
[1780324798486,44.2,71382.88,2.2,-0.26018,0.00023,10.30316]
[1780324799231,44.2,71375.21,2.2,-0.26195,0.00023,10.33813]
[1780324799778,44.2,71375.21,2.2,-0.26195,0.00023,10.33813]
[1780324799792,44.2,71375.21,2.2,-0.26195,0.00023,10.33813]
[1780324799807,44.2,71374.75,2.2,-0.26206,0.00023,10.34017]
[1780324801002,44.2,71374.75,2.2,-0.26206,0.00023,10.34017]
[1780324801216,44.2,71374.75,2.2,-0.26206,0.00023,10.34017]
[1780324801270,44.2,71375.73,2.2,-0.26183,0.00023,10.33566]
[1780324801814,44.2,71375.73,2.2,-0.26183,0.00023,10.33566]
[1780324801844,44.2,71374.73,2.2,-0.26206,0.00023,10.34016]
[1780324804637,44.2,71376.62,2.2,-0.26161,0.00023,10.33143]
[1780324804903,44.2,71385.36,2.2,-0.25959,0.00023,10.29145]
[1780324809344,44.2,71388.72,2.2,-0.25881,0.00023,10.27603]
[1780324814847,44.2,71388.73,2.2,-0.25881,0.00023,10.27605]
[1780324816147,44.2,71395.84,2.2,-0.25718,0.00023,10.24331]
[1780324816964,44.2,71395.84,2.2,-0.25718,0.00023,10.24331]
[1780324817042,44.2,71400.63,2.2,-0.25608,0.00023,10.22121]
[1780324817807,44.2,71400.63,2.2,-0.25608,0.00023,10.22121]
[1780324817817,44.2,71400.63,2.2,-0.25608,0.00023,10.22121]
[1780324817921,44.2,71400.77,2.2,-0.25605,0.00023,10.22062]
[1780324820943,44.2,71407.04,2.2,-0.25461,0.00023,10.19142]
[1780324824042,44.2,71407.41,2.2,-0.25452,0.00023,10.18961]
[1780324824349,44.2,71407.41,2.2,-0.25452,0.00023,10.18961]
[1780324824360,44.2,71407.41,2.2,-0.25452,0.00023,10.18961]
[1780324824969,44.2,71405.48,2.2,-0.25497,0.00023,10.19868]
[1780324829984,44.2,71403.76,2.2,-0.25538,0.00023,10.20701]
[1780324830071,44.2,71403.76,2.2,-0.25538,0.00023,10.20701]
[1780324830222,44.2,71410.23,2.2,-0.2539,0.00023,10.17702]
[1780324831229,44.2,71410.23,2.2,-0.2539,0.00023,10.17702]
[1780324831443,44.2,71413.79,2.2,-0.25299,0.00023,10.15344]
[1780324831789,44.2,71413.79,2.2,-0.25299,0.00023,10.15344]
[1780324832065,44.2,71413.79,2.2,-0.25299,0.00023,10.15344]
[1780324832429,44.2,71429.18,2.2,-0.2495,0.00023,10.08123]
[1780324834282,44.2,71419.67,2.2,-0.25165,0.00023,10.12589]
[1780324836041,44.2,71419.67,2.2,-0.25165,0.00023,10.12593]
[1780324836053,44.2,71419.67,2.2,-0.25165,0.00023,10.12593]
[1780324836342,44.2,71424.86,2.2,-0.25047,0.00023,10.10153]
[1780324841409,44.2,71427.7,2.2,-0.24983,0.00023,10.08811]
[1780324841480,44.2,71427.31,2.2,-0.24992,0.00023,10.08994]
[1780324841651,44.2,71427.31,2.2,-0.24992,0.00023,10.08994]
[1780324842323,44.2,71421.19,2.2,-0.25131,0.00023,10.11876]
[1780324848148,44.2,71417.36,2.2,-0.25218,0.00023,10.1368]
[1780324851170,44.2,71408.84,2.2,-0.25412,0.00023,10.1766]
[1780324852176,44.2,71420.64,2.2,-0.25143,0.00023,10.12143]
[1780324857238,44.2,71419.08,2.2,-0.25179,0.00023,10.12886]
[1780324862254,44.21,71414.59,2.2,-0.25282,0.00023,10.14993]
[1780324863261,44.2,71406.77,2.2,-0.2546,0.00023,10.18633]
[1780324868296,44.2,71407.39,2.2,-0.25445,0.00023,10.18323]
[1780324869450,44.2,71416.59,2.2,-0.25235,0.00023,10.14033]
[1780324872325,44.2,71406.57,2.2,-0.25463,0.00023,10.18699]
[1780324875344,44.2,71396.22,2.2,-0.257,0.00023,10.23474]
[1780324875666,44.2,71396.22,2.2,-0.257,0.00023,10.23474]
[1780324875704,44.2,71396.22,2.2,-0.257,0.00023,10.23474]
[1780324875750,44.2,71396.22,2.2,-0.257,0.00023,10.23474]
[1780324875751,44.2,71396.22,2.2,-0.257,0.00023,10.23474]
[1780324875970,44.2,71396.22,2.2,-0.257,0.00023,10.23474]
[1780324876353,44.2,71396.32,2.2,-0.25697,0.00023,10.23419]
[1780324877011,44.2,71396.32,2.2,-0.25697,0.00023,10.23419]
[1780324877091,44.2,71396.32,2.2,-0.25697,0.00023,10.23419]
[1780324877359,44.2,71392.8,2.2,-0.25777,0.00023,10.25032]
[1780324878367,44.2,71398.91,2.2,-0.25637,0.00023,10.22203]
[1780324883402,44.19,71404.41,2.2,-0.25509,0.00023,10.19619]
[1780324888443,44.19,71398.86,2.2,-0.25636,0.00023,10.22183]
[1780324890459,44.19,71394.79,2.2,-0.25729,0.00023,10.24057]
[1780324890751,44.19,71394.79,2.2,-0.25729,0.00023,10.24057]
[1780324891465,44.19,71387.88,2.2,-0.25878,0.00023,10.26538]
[1780324894488,44.19,71392.16,2.2,-0.25779,0.00023,10.2456]
[1780324895492,44.19,71399.9,2.2,-0.25601,0.00023,10.20979]
[1780324897493,44.19,71399.06,2.2,-0.2562,0.00023,10.21362]
[1780324897511,44.19,71402.11,2.2,-0.2555,0.00023,10.19944]
[1780324902542,44.19,71401.51,2.2,-0.25562,0.00023,10.202]
[1780324907578,44.18,71398.31,2.2,-0.25634,0.00023,10.21655]
[1780324910908,44.18,71394.2,2.2,-0.25728,0.00023,10.23531]
[1780324916500,44.18,71394.49,2.2,-0.2572,0.00023,10.23366]
[1780324916504,44.18,71399.84,2.2,-0.25596,0.00023,10.2088]
[1780324921678,44.17,71401.92,2.2,-0.25547,0.00023,10.19894]
[1780324926711,44.17,71406.19,2.2,-0.25449,0.00023,10.1789]
[1780324931746,44.17,71404.07,2.2,-0.25496,0.00023,10.18858]
[1780324937036,44.17,71407.58,2.2,-0.25415,0.00023,10.17216]
[1780324937149,44.17,71407.58,2.2,-0.25415,0.00023,10.17216]
[1780324937159,44.17,71407.58,2.2,-0.25415,0.00023,10.17216]
[1780324937427,44.17,71413.75,2.2,-0.25275,0.00023,10.14337]
[1780324938992,44.17,71413.75,2.2,-0.25275,0.00023,10.14337]
[1780324939127,44.17,71413.75,2.2,-0.25275,0.00023,10.14337]
[1780324939137,44.17,71413.75,2.2,-0.25275,0.00023,10.14337]
[1780324939276,44.17,71416.41,2.2,-0.25214,0.00023,10.13089]
[1780324940207,44.17,71416.41,2.2,-0.25214,0.00023,10.13089]
[1780324940426,44.17,71416.41,2.2,-0.25214,0.00023,10.13089]
[1780324940471,44.17,71410.12,2.2,-0.25357,0.00023,10.16025]
[1780324945317,44.17,71400.97,2.2,-0.25566,0.00023,10.20264]
[1780324946832,44.17,71400.97,2.2,-0.25566,0.00023,10.20264]
[1780324947217,44.17,71400.97,2.2,-0.25566,0.00023,10.20264]
[1780324947229,44.17,71400.97,2.2,-0.25566,0.00023,10.20264]
[1780324947302,44.17,71393.88,2.2,-0.25728,0.00023,10.23536]
[1780324948822,44.17,71393.88,2.2,-0.25728,0.00023,10.23536]
[1780324949005,44.17,71393.88,2.2,-0.25728,0.00023,10.23536]
[1780324949107,44.16,71385.49,2.2,-0.25921,0.00023,10.27387]
[1780324951455,44.16,71379.64,2.2,-0.26047,0.00023,10.29371]
[1780324951966,44.16,71379.64,2.2,-0.26047,0.00023,10.29371]
[1780324954091,44.16,71379.5,2.2,-0.2605,0.00023,10.29432]
[1780324957806,44.16,71383.18,2.2,-0.25964,0.00023,10.27738]
[1780324958336,44.16,71383.18,2.2,-0.25964,0.00023,10.27738]
[1780324961525,44.16,71394.5,2.2,-0.25702,0.00023,10.22508]
[1780324964979,44.16,71390.09,2.2,-0.25804,0.00023,10.24554]
[1780324967999,44.16,71383.13,2.2,-0.25965,0.00023,10.27757]
[1780324973036,44.16,71385.22,2.2,-0.25916,0.00023,10.26791]
[1780324974041,44.16,71394.97,2.2,-0.25691,0.00023,10.22291]
[1780324979077,44.16,71393.47,2.2,-0.25725,0.00023,10.22969]
[1780324983104,44.16,71387.49,2.2,-0.25863,0.00023,10.25723]
[1780324984111,44.16,71392.81,2.2,-0.2574,0.00023,10.2327]
[1780324989146,44.16,71388.27,2.2,-0.25845,0.00023,10.25368]
[1780324990143,44.16,71388.27,2.2,-0.25845,0.00023,10.25368]
[1780324990591,44.16,71376.95,2.2,-0.26107,0.00023,10.30559]
[1780324990702,44.16,71376.95,2.2,-0.26107,0.00023,10.30559]
[1780324991434,44.16,71376.95,2.2,-0.26107,0.00023,10.30559]
[1780324991612,44.16,71358.23,2.2,-0.26544,0.00023,10.39054]
[1780324991881,44.16,71358.23,2.2,-0.26544,0.00023,10.39054]
[1780324992021,44.16,71358.23,2.2,-0.26544,0.00023,10.39054]
[1780324992221,44.16,71358.23,2.2,-0.26544,0.00023,10.39054]
[1780324992450,44.16,71348.01,2.2,-0.26783,0.00024,10.43636]
[1780324992669,44.16,71348.01,2.2,-0.26783,0.00024,10.43636]
[1780324992719,44.16,71348.01,2.2,-0.26783,0.00024,10.43636]
[1780324993293,44.16,71348.01,2.2,-0.26783,0.00024,10.43636]
[1780324993511,44.16,71343.08,2.2,-0.26899,0.00024,10.45832]
[1780324993914,44.16,71343.08,2.2,-0.26899,0.00024,10.45832]
[1780324994007,44.16,71343.08,2.2,-0.26899,0.00024,10.45832]
[1780324994432,44.16,71337.24,2.2,-0.27037,0.00024,10.48428]
[1780324995518,44.16,71337.24,2.2,-0.27037,0.00024,10.48428]
[1780324995599,44.16,71337.24,2.2,-0.27037,0.00024,10.48428]
[1780324995610,44.16,71326.4,2.2,-0.27294,0.00024,10.53222]
[1780324995666,44.16,71326.4,2.2,-0.27294,0.00024,10.53222]
[1780324995707,44.16,71326.4,2.2,-0.27294,0.00024,10.53222]
[1780324995790,44.16,71326.4,2.2,-0.27294,0.00024,10.53222]
[1780324995828,44.16,71326.4,2.2,-0.27294,0.00024,10.53222]
[1780324996325,44.16,71313.78,2.2,-0.27595,0.00024,10.58745]
[1780324996765,44.16,71313.78,2.2,-0.27595,0.00024,10.58745]
[1780324996861,44.16,71313.78,2.2,-0.27595,0.00024,10.58745]
[1780324996981,44.16,71313.78,2.2,-0.27595,0.00024,10.58745]
[1780324997145,44.16,71313.78,2.2,-0.27595,0.00024,10.58745]
[1780324997244,44.16,71310.18,2.2,-0.27681,0.00024,10.60314]
[1780324998137,44.16,71310.18,2.2,-0.27681,0.00024,10.60314]
[1780324998291,44.16,71310.18,2.2,-0.27681,0.00024,10.60314]
[1780324998595,44.16,71318.13,2.2,-0.27489,0.00024,10.56816]
[1780324998663,44.16,71318.13,2.2,-0.27489,0.00024,10.56816]
[1780324998807,44.16,71318.13,2.2,-0.27489,0.00024,10.56816]
[1780324999314,44.16,71321.45,2.2,-0.2741,0.00024,10.55363]
[1780324999665,44.16,71321.45,2.2,-0.2741,0.00024,10.55363]
[1780324999718,44.16,71321.45,2.2,-0.2741,0.00024,10.55363]
[1780324999799,44.16,71321.45,2.2,-0.2741,0.00024,10.55363]
[1780324999836,44.16,71321.45,2.2,-0.2741,0.00024,10.55363]
[1780325000992,44.16,71322.95,2.2,-0.27375,0.00024,10.54705]
[1780325001243,44.16,71322.95,2.2,-0.27375,0.00024,10.54706]
[1780325002615,44.16,71333.61,2.2,-0.27122,0.00024,10.50014]
[1780325003683,44.16,71333.61,2.2,-0.27122,0.00024,10.50014]
[1780325004045,44.16,71333.61,2.2,-0.27122,0.00024,10.50014]
[1780325004161,44.16,71333.61,2.2,-0.27122,0.00024,10.50014]
[1780325004268,44.16,71350.09,2.2,-0.26733,0.00024,10.42671]
[1780325004795,44.16,71350.09,2.2,-0.26733,0.00024,10.42671]
[1780325004886,44.16,71350.09,2.2,-0.26733,0.00024,10.42671]
[1780325004942,44.16,71350.09,2.2,-0.26733,0.00024,10.42671]
[1780325005984,44.16,71349.28,2.2,-0.26751,0.00024,10.43029]
[1780325006122,44.16,71349.28,2.2,-0.26751,0.00024,10.43029]
[1780325006159,44.16,71349.28,2.2,-0.26751,0.00024,10.43029]
[1780325006288,44.16,71349.28,2.2,-0.26751,0.00024,10.43029]
[1780325006404,44.16,71349.28,2.2,-0.26751,0.00024,10.43029]
[1780325006506,44.16,71351.3,2.2,-0.26704,0.00023,10.42125]
[1780325008080,44.16,71351.01,2.2,-0.26711,0.00023,10.42255]
[1780325008241,44.16,71351.01,2.2,-0.26711,0.00023,10.42255]
[1780325008470,44.16,71351.01,2.2,-0.26711,0.00023,10.42255]
[1780325008573,44.16,71351.01,2.2,-0.26711,0.00023,10.42255]
[1780325008568,44.16,71371.33,2.2,-0.26235,0.00023,10.33076]
[1780325009006,44.16,71371.33,2.2,-0.26235,0.00023,10.33076]
[1780325009017,44.16,71371.33,2.2,-0.26235,0.00023,10.33076]
[1780325009159,44.16,71371.33,2.2,-0.26235,0.00023,10.33076]
[1780325009551,44.16,71371.33,2.2,-0.26235,0.00023,10.33076]
[1780325009318,44.16,71375.18,2.2,-0.26146,0.00023,10.31322]
[1780325009684,44.16,71375.18,2.2,-0.26146,0.00023,10.31322]
[1780325010443,44.16,71375.18,2.2,-0.26146,0.00023,10.31322]
[1780325010483,44.16,71375.18,2.2,-0.26146,0.00023,10.31322]
[1780325010534,44.16,71373.43,2.2,-0.26187,0.00023,10.32128]
[1780325010998,44.16,71373.43,2.2,-0.26187,0.00023,10.32128]
[1780325012575,44.16,71378.97,2.2,-0.26049,0.00023,10.28907]
[1780325012752,44.16,71378.97,2.2,-0.26049,0.00023,10.28907]
[1780325012888,44.16,71378.97,2.2,-0.26049,0.00023,10.28907]
[1780325013189,44.16,71378.97,2.2,-0.26049,0.00023,10.28907]
[1780325013217,44.16,71378.97,2.2,-0.26049,0.00023,10.28907]
[1780325015354,44.16,71387.46,2.2,-0.25853,0.00023,10.2502]
[1780325019441,44.16,71386.67,2.2,-0.25871,0.00023,10.25385]
[1780325019479,44.16,71388.94,2.2,-0.25819,0.00023,10.24341]
[1780325021041,44.16,71388.94,2.2,-0.25819,0.00023,10.24341]
[1780325021049,44.16,71388.94,2.2,-0.25819,0.00023,10.24341]
[1780325021588,44.16,71391.58,2.2,-0.25758,0.00023,10.23128]
[1780325024347,44.16,71393.23,2.2,-0.2572,0.00023,10.22373]
[1780325024354,44.16,71393.23,2.2,-0.2572,0.00023,10.22373]
[1780325024491,44.16,71393.23,2.2,-0.2572,0.00023,10.22373]
[1780325025432,44.16,71396.92,2.2,-0.25635,0.00023,10.2067]
[1780325025440,44.16,71396.92,2.2,-0.25635,0.00023,10.2067]
[1780325025518,44.16,71409.13,2.2,-0.25355,0.00023,10.14993]
[1780325026159,44.16,71409.13,2.2,-0.25355,0.00023,10.14993]
[1780325026580,44.16,71409.13,2.2,-0.25355,0.00023,10.14993]
[1780325026594,44.16,71409.13,2.2,-0.25355,0.00023,10.14993]
[1780325026875,44.16,71409.99,2.2,-0.25335,0.00023,10.14589]
[1780325026886,44.16,71409.99,2.2,-0.25335,0.00023,10.14589]
[1780325027434,44.16,71411.73,2.2,-0.25296,0.00023,10.13775]
[1780325028547,44.16,71411.73,2.2,-0.25296,0.00023,10.13775]
[1780325028647,44.16,71414.54,2.2,-0.25231,0.00023,10.1246]
[1780325029166,44.16,71414.54,2.2,-0.25231,0.00023,10.1246]
[1780325029444,44.16,71414.4,2.2,-0.25235,0.00023,10.12526]
[1780325030241,44.16,71414.4,2.2,-0.25235,0.00023,10.12526]
[1780325032729,44.16,71410.4,2.2,-0.25326,0.00023,10.14394]
[1780325032864,44.16,71410.4,2.2,-0.25326,0.00023,10.14394]
[1780325032938,44.16,71410.4,2.2,-0.25326,0.00023,10.14394]
[1780325033474,44.16,71411.48,2.2,-0.25301,0.00023,10.13888]
[1780325035591,44.16,71405.89,2.2,-0.25429,0.00023,10.165]
[1780325040622,44.16,71402.41,2.2,-0.2551,0.00023,10.18131]
[1780325040810,44.16,71402.41,2.2,-0.2551,0.00023,10.18131]
[1780325041333,44.16,71403.54,2.2,-0.25484,0.00023,10.17608]
[1780325041569,44.16,71404.29,2.2,-0.25467,0.00023,10.17259]
[1780325042175,44.16,71404.29,2.2,-0.25467,0.00023,10.17259]
[1780325042602,44.16,71347.56,2.2,-0.26785,0.00024,10.43154]
[1780325043223,44.16,71347.56,2.2,-0.26785,0.00024,10.43154]
[1780325043484,44.16,71347.56,2.2,-0.26785,0.00024,10.43154]
[1780325043587,44.16,71340.95,2.2,-0.26939,0.00024,10.46081]
[1780325044152,44.16,71340.95,2.2,-0.26939,0.00024,10.46081]
[1780325044319,44.16,71340.95,2.2,-0.26939,0.00024,10.46081]
[1780325044387,44.16,71340.95,2.2,-0.26939,0.00024,10.46081]
[1780325044708,44.16,71340.95,2.2,-0.26939,0.00024,10.46081]
[1780325045006,44.16,71340.95,2.2,-0.26939,0.00024,10.46071]
[1780325045587,44.16,71333.91,2.2,-0.27105,0.00024,10.49194]
[1780325045928,44.16,71333.91,2.2,-0.27105,0.00024,10.49194]
[1780325046056,44.16,71333.91,2.2,-0.27105,0.00024,10.49194]
[1780325046599,44.16,71327.32,2.2,-0.27262,0.00024,10.52106]
[1780325047211,44.16,71327.32,2.2,-0.27262,0.00024,10.52106]
[1780325047399,44.16,71327.32,2.2,-0.27262,0.00024,10.52106]
[1780325047613,44.16,71330.45,2.2,-0.27188,0.00024,10.5073]
[1780325047745,44.16,71330.45,2.2,-0.27188,0.00024,10.5073]
[1780325047788,44.16,71330.45,2.2,-0.27188,0.00024,10.5073]
[1780325048098,44.16,71330.45,2.2,-0.27188,0.00024,10.5073]
[1780325048132,44.16,71330.45,2.2,-0.27188,0.00024,10.5073]
[1780325048609,44.16,71323.33,2.2,-0.27357,0.00024,10.53873]
[1780325048905,44.16,71323.33,2.2,-0.27357,0.00024,10.53873]
[1780325049007,44.16,71323.33,2.2,-0.27357,0.00024,10.53873]
[1780325049615,44.16,71321.43,2.2,-0.27403,0.00024,10.54707]
[1780325050098,44.16,71321.43,2.2,-0.27403,0.00024,10.54707]
[1780325050109,44.16,71321.43,2.2,-0.27403,0.00024,10.54707]
[1780325050154,44.16,71321.43,2.2,-0.27403,0.00024,10.54707]
[1780325050158,44.16,71321.43,2.2,-0.27403,0.00024,10.54707]
[1780325050179,44.16,71321.43,2.2,-0.27403,0.00024,10.54707]
[1780325050624,44.16,71323.17,2.2,-0.27361,0.00024,10.53944]
[1780325051631,44.16,71332.23,2.2,-0.27146,0.00024,10.49962]
[1780325056440,44.16,71330.6,2.2,-0.27186,0.00024,10.50701]
[1780325056558,44.16,71330.6,2.2,-0.27186,0.00024,10.50701]
[1780325056664,44.16,71335.69,2.2,-0.27066,0.00024,10.48457]
[1780325060534,44.16,71334.61,2.2,-0.27092,0.00024,10.48954]
[1780325060720,44.17,71347.81,2.2,-0.26781,0.00024,10.43084]
[1780325065729,44.17,71344.54,2.2,-0.26859,0.00024,10.44564]
[1780325065877,44.17,71344.9,2.2,-0.2685,0.00024,10.44403]
[1780325065892,44.17,71344.9,2.2,-0.2685,0.00024,10.44403]
[1780325066735,44.17,71345.26,2.2,-0.26842,0.00024,10.44241]
[1780325068749,44.17,71350.45,2.2,-0.26721,0.00024,10.41934]
[1780325073790,44.17,71349.43,2.2,-0.26737,0.00024,10.41739]
[1780325079711,44.17,71352.21,2.2,-0.26672,0.00023,10.40503]
[1780325082751,44.18,71353.59,2.2,-0.26641,0.00023,10.39901]
[1780325082676,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083112,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083276,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083378,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083385,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083565,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083636,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083738,44.18,71367.44,2.2,-0.26317,0.00023,10.33652]
[1780325083737,44.18,71387.89,2.2,-0.25842,0.00023,10.24312]
[1780325083815,44.18,71387.89,2.2,-0.25842,0.00023,10.24312]
[1780325083856,44.18,71387.89,2.2,-0.25842,0.00023,10.24315]
[1780325084864,44.18,71393.44,2.2,-0.25714,0.00023,10.21762]
[1780325086501,44.18,71393.44,2.2,-0.25714,0.00023,10.21762]
[1780325086523,44.18,71393.44,2.2,-0.25714,0.00023,10.21762]
[1780325086531,44.18,71393.44,2.2,-0.25714,0.00023,10.21762]
[1780325086604,44.18,71389.25,2.2,-0.25811,0.00023,10.23696]
[1780325087082,44.18,71389.25,2.2,-0.25811,0.00023,10.23696]
[1780325087748,44.18,71389.02,2.2,-0.25816,0.00023,10.23805]
[1780325093233,44.18,71390.01,2.2,-0.25794,0.00023,10.23355]
[1780325093286,44.18,71390.01,2.2,-0.25794,0.00023,10.23355]
[1780325093765,44.18,71389.19,2.2,-0.25813,0.00023,10.23737]
[1780325098772,44.18,71387.63,2.2,-0.25849,0.00023,10.24462]
[1780325103779,44.18,71389.24,2.2,-0.25813,0.00023,10.23728]
[1780325106693,44.18,71395.43,2.2,-0.2567,0.00023,10.20876]
[1780325108714,44.18,71384.32,2.2,-0.25927,0.00023,10.26001]
[1780325112784,44.18,71392.44,2.2,-0.2574,0.00023,10.22276]
[1780325115670,44.18,71399.41,2.2,-0.2558,0.00023,10.1906]
[1780325118734,44.18,71394.6,2.2,-0.2569,0.00023,10.21287]
[1780325119690,44.18,71394.6,2.2,-0.2569,0.00023,10.21287]
[1780325119750,44.18,71394.6,2.2,-0.2569,0.00023,10.21287]
[1780325119698,44.18,71389.36,2.2,-0.25811,0.00023,10.23704]
[1780325121421,44.19,71370.78,2.2,-0.26243,0.00023,10.32218]
[1780325122055,44.19,71370.78,2.2,-0.26243,0.00023,10.32218]
[1780325122675,44.19,71372.0,2.2,-0.26214,0.00023,10.31663]
[1780325123691,44.19,71372.0,2.2,-0.26214,0.00023,10.31663]
[1780325127301,44.19,71366.94,2.2,-0.26334,0.00023,10.33992]
[1780325132748,44.19,71368.82,2.2,-0.26282,0.00023,10.32477]
[1780325138181,44.19,71368.32,2.2,-0.26295,0.00023,10.32724]
[1780325138730,44.2,71361.9,2.2,-0.26445,0.00023,10.35635]
[1780325139787,44.2,71379.13,2.2,-0.26043,0.00023,10.27808]
[1780325143237,44.2,71379.85,2.2,-0.26028,0.00023,10.2751]
[1780325143351,44.2,71379.85,2.2,-0.26028,0.00023,10.2751]
[1780325143839,44.2,71386.53,2.2,-0.25874,0.00023,10.24452]
[1780325146327,44.2,71394.48,2.2,-0.25691,0.00023,10.20792]
[1780325148206,44.2,71394.91,2.2,-0.25681,0.00023,10.20598]
[1780325148222,44.2,71394.91,2.2,-0.25681,0.00023,10.20598]
[1780325148340,44.2,71395.29,2.2,-0.25672,0.00023,10.20428]
[1780325153376,44.2,71395.3,2.2,-0.25673,0.00023,10.2045]
[1780325156774,44.21,71391.24,2.2,-0.25768,0.00023,10.22345]
[1780325162439,44.21,71393.19,2.2,-0.25724,0.00023,10.21469]
[1780325164521,44.21,71401.35,2.2,-0.25537,0.00023,10.17703]
[1780325166470,44.21,71408.04,2.2,-0.25384,0.00023,10.14606]
[1780325167668,44.21,71408.04,2.2,-0.25384,0.00023,10.14606]
[1780325167682,44.21,71408.04,2.2,-0.25384,0.00023,10.14606]
[1780325167765,44.21,71417.59,2.2,-0.25167,0.00023,10.10159]
[1780325167933,44.21,71417.59,2.2,-0.25167,0.00023,10.10159]
[1780325168797,44.21,71418.89,2.2,-0.25137,0.00023,10.09552]
[1780325170544,44.21,71418.89,2.2,-0.25137,0.00023,10.09552]
[1780325170820,44.21,71418.89,2.2,-0.25137,0.00023,10.09552]
[1780325170849,44.21,71407.31,2.2,-0.25402,0.00023,10.14977]
[1780325170950,44.21,71407.31,2.2,-0.25402,0.00023,10.14977]
[1780325172386,44.21,71407.39,2.2,-0.25401,0.00023,10.1494]
[1780325172397,44.21,71407.39,2.2,-0.25401,0.00023,10.1494]
[1780325172431,44.21,71407.39,2.2,-0.25401,0.00023,10.1494]
[1780325172513,44.21,71407.65,2.2,-0.25395,0.00023,10.14823]
[1780325176689,44.22,71410.91,2.2,-0.25321,0.00023,10.13317]
[1780325176756,44.22,71410.91,2.2,-0.25321,0.00023,10.13317]
[1780325176829,44.22,71411.57,2.2,-0.25306,0.00023,10.1302]
[1780325177753,44.22,71418.18,2.2,-0.25156,0.00023,10.09934]
[1780325182759,44.22,71417.79,2.2,-0.25165,0.00023,10.1012]
[1780325188784,44.22,71415.16,2.2,-0.25225,0.00023,10.11353]
[1780325188790,44.22,71422.15,2.2,-0.25066,0.00023,10.08078]
[1780325189350,44.22,71422.15,2.2,-0.25066,0.00023,10.08078]
[1780325189366,44.22,71422.15,2.2,-0.25066,0.00023,10.08078]
[1780325189634,44.22,71422.15,2.2,-0.25066,0.00023,10.08078]
[1780325194748,44.22,71423.53,2.2,-0.25024,0.00023,10.06715]
[1780325197691,44.22,71419.31,2.2,-0.2512,0.00023,10.0869]
[1780325202786,44.21,71421.43,2.2,-0.25071,0.00023,10.07682]
[1780325204859,44.21,71417.38,2.2,-0.25163,0.00023,10.09574]
[1780325206900,44.21,71412.93,2.2,-0.25263,0.00023,10.11643]
[1780325212765,44.21,71415.94,2.2,-0.25194,0.00023,10.10221]
[1780325215818,44.21,71423.28,2.2,-0.25026,0.00023,10.06757]
[1780325219009,44.21,71425.11,2.2,-0.24984,0.00023,10.05893]
[1780325221964,44.21,71420.13,2.2,-0.25097,0.00023,10.08226]
[1780325224338,44.21,71420.05,2.2,-0.25099,0.00023,10.08257]
[1780325224380,44.21,71420.05,2.2,-0.25099,0.00023,10.08257]
[1780325224880,44.21,71419.45,2.2,-0.25112,0.00023,10.08535]
[1780325225888,44.21,71412.44,2.2,-0.25272,0.00023,10.11812]
[1780325229916,44.21,71405.13,2.2,-0.25439,0.00023,10.15218]
[1780325231053,44.21,71404.93,2.2,-0.25444,0.00023,10.15315]
[1780325231929,44.21,71412.47,2.2,-0.25271,0.00023,10.118]
[1780325236359,44.21,71414.49,2.2,-0.25225,0.00023,10.10845]
[1780325236558,44.21,71414.49,2.2,-0.25225,0.00023,10.10845]
[1780325236930,44.21,71410.73,2.2,-0.2531,0.00023,10.12602]
[1780325237307,44.21,71400.61,2.2,-0.25542,0.00023,10.17311]
[1780325243535,44.21,71398.49,2.2,-0.25591,0.00023,10.18299]
[1780325248484,44.21,71398.24,2.2,-0.25597,0.00023,10.18416]
[1780325248520,44.21,71398.24,2.2,-0.25597,0.00023,10.18416]
[1780325248621,44.21,71400.39,2.2,-0.25548,0.00023,10.1742]
[1780325250058,44.21,71405.69,2.2,-0.25426,0.00023,10.14963]
[1780325254047,44.21,71406.35,2.2,-0.25402,0.00023,10.13975]
[1780325254121,44.21,71406.35,2.2,-0.25402,0.00023,10.13975]
[1780325254192,44.21,71406.35,2.2,-0.25402,0.00023,10.13975]
[1780325254288,44.21,71406.35,2.2,-0.25402,0.00023,10.13975]
[1780325260299,44.21,71409.77,2.2,-0.25323,0.00023,10.12374]
[1780325267177,44.21,71399.65,2.2,-0.25555,0.00023,10.17067]
[1780325272210,44.21,71400.72,2.2,-0.25531,0.00023,10.16585]
[1780325277246,44.21,71399.02,2.2,-0.25569,0.00023,10.1735]
[1780325281059,44.2,71398.84,2.2,-0.25572,0.00023,10.17414]
[1780325281181,44.2,71398.84,2.2,-0.25572,0.00023,10.17414]
[1780325281287,44.2,71398.84,2.2,-0.25572,0.00023,10.17414]
[1780325281473,44.2,71398.84,2.2,-0.25572,0.00023,10.17414]
[1780325281967,44.2,71394.45,2.2,-0.25673,0.00023,10.19447]
[1780325282101,44.2,71394.45,2.2,-0.25673,0.00023,10.19447]
[1780325283043,44.2,71397.2,2.2,-0.2561,0.00023,10.18175]
[1780325283835,44.2,71397.77,2.2,-0.25596,0.00023,10.17899]
[1780325286566,44.2,71400.13,2.2,-0.25542,0.00023,10.16799]
[1780325286798,44.2,71400.13,2.2,-0.25542,0.00023,10.16799]
[1780325286875,44.2,71409.86,2.2,-0.25318,0.00023,10.12262]
[1780325288229,44.2,71410.05,2.2,-0.25314,0.00023,10.12174]
[1780325288397,44.2,71409.78,2.2,-0.2532,0.00023,10.123]
[1780325290910,44.2,71414.35,2.2,-0.25216,0.00023,10.10163]
[1780325292369,44.2,71421.87,2.2,-0.25044,0.00023,10.06637]
[1780325294225,44.2,71420.31,2.2,-0.2508,0.00023,10.07369]
[1780325297395,44.2,71415.96,2.2,-0.25178,0.00023,10.09401]
[1780325299316,44.2,71416.02,2.2,-0.25177,0.00023,10.09369]
[1780325299779,44.2,71416.02,2.2,-0.25177,0.00023,10.09369]
[1780325299885,44.2,71416.02,2.2,-0.25177,0.00023,10.09369]
[1780325299928,44.2,71433.45,2.2,-0.24781,0.00023,10.01154]
[1780325300416,44.2,71433.45,2.2,-0.24781,0.00023,10.01154]
[1780325300748,44.2,71433.45,2.2,-0.24781,0.00023,10.01154]
[1780325300833,44.2,71433.45,2.2,-0.24781,0.00023,10.01154]
[1780325300957,44.2,71439.48,2.2,-0.24645,0.00023,9.9829]
[1780325301246,44.2,71439.48,2.2,-0.24645,0.00023,9.9829]
[1780325301268,44.2,71439.48,2.2,-0.24645,0.00023,9.9829]
[1780325301299,44.2,71439.48,2.2,-0.24645,0.00023,9.9829]
[1780325301782,44.2,71444.7,2.2,-0.24527,0.00022,9.95802]
[1780325302162,44.2,71444.7,2.2,-0.24527,0.00022,9.95802]
[1780325302265,44.2,71444.7,2.2,-0.24527,0.00022,9.95802]
[1780325302434,44.2,71444.58,2.2,-0.2453,0.00022,9.95858]
[1780325303600,44.2,71444.58,2.2,-0.2453,0.00022,9.95858]
[1780325303976,44.2,71445.54,2.2,-0.24507,0.00022,9.95386]
[1780325304136,44.2,71445.54,2.2,-0.24507,0.00022,9.95386]
[1780325304815,44.2,71445.54,2.2,-0.24507,0.00022,9.95386]
[1780325304920,44.2,71445.54,2.2,-0.24507,0.00022,9.95386]
[1780325304975,44.19,71445.92,2.2,-0.24497,0.00022,9.95173]
[1780325305475,44.19,71445.92,2.2,-0.24497,0.00022,9.95173]
[1780325305484,44.19,71454.63,2.2,-0.24302,0.00022,9.91007]
[1780325307763,44.19,71454.83,2.2,-0.24296,0.00022,9.90883]
[1780325307804,44.19,71456.07,2.2,-0.24269,0.00022,9.90306]
[1780325308247,44.19,71456.07,2.2,-0.24269,0.00022,9.90306]
[1780325308497,44.19,71456.07,2.2,-0.24269,0.00022,9.90306]
[1780325308518,44.19,71458.38,2.2,-0.24215,0.00022,9.89129]
[1780325314297,44.17,71459.67,2.2,-0.24167,0.00022,9.87613]
[1780325314516,44.17,71459.67,2.2,-0.24167,0.00022,9.87613]
[1780325314909,44.17,71459.67,2.2,-0.24167,0.00022,9.87613]
[1780325314928,44.17,71459.67,2.2,-0.24167,0.00022,9.87613]
[1780325315005,44.17,71472.73,2.2,-0.23875,0.00022,9.81274]
[1780325315726,44.17,71472.73,2.2,-0.23875,0.00022,9.81274]
[1780325315784,44.17,71472.73,2.2,-0.23875,0.00022,9.81274]
[1780325315942,44.17,71478.1,2.2,-0.23756,0.00022,9.78652]
[1780325316123,44.17,71478.1,2.2,-0.23756,0.00022,9.78652]
[1780325316754,44.17,71478.1,2.2,-0.23756,0.00022,9.78652]
[1780325316803,44.17,71478.1,2.2,-0.23756,0.00022,9.78652]
[1780325316905,44.17,71490.46,2.2,-0.23483,0.00022,9.72624]
[1780325317613,44.17,71490.46,2.2,-0.23483,0.00022,9.72624]
[1780325317647,44.17,71490.46,2.2,-0.23483,0.00022,9.72624]
[1780325317749,44.16,71481.08,2.2,-0.2369,0.00022,9.77202]
[1780325318921,44.16,71481.08,2.2,-0.2369,0.00022,9.77202]
[1780325318938,44.16,71481.08,2.2,-0.2369,0.00022,9.77202]
[1780325319007,44.17,71480.16,2.2,-0.23711,0.00022,9.77656]
[1780325319263,44.17,71480.16,2.2,-0.23711,0.00022,9.77656]
[1780325319553,44.17,71480.16,2.2,-0.23711,0.00022,9.77657]
[1780325321068,44.17,71481.14,2.2,-0.23689,0.00022,9.7718]
[1780325321567,44.17,71479.82,2.2,-0.23718,0.00022,9.77819]
[1780325326603,44.16,71482.07,2.2,-0.23668,0.00022,9.76706]
[1780325330630,44.16,71488.42,2.2,-0.23527,0.00022,9.73597]
[1780325333917,44.16,71487.05,2.2,-0.23557,0.00022,9.74268]
[1780325333987,44.16,71488.72,2.2,-0.23521,0.00022,9.73452]
[1780325335425,44.16,71492.0,2.2,-0.23449,0.00022,9.71847]
[1780325335571,44.16,71492.0,2.2,-0.23449,0.00022,9.71847]
[1780325335987,44.16,71454.78,2.2,-0.24273,0.00022,9.89892]
[1780325336220,44.16,71454.78,2.2,-0.24273,0.00022,9.89892]
[1780325336282,44.16,71454.78,2.2,-0.24273,0.00022,9.89892]
[1780325336731,44.16,71454.78,2.2,-0.24273,0.00022,9.89892]
[1780325336825,44.16,71462.03,2.2,-0.24111,0.00022,9.86403]
[1780325337107,44.16,71462.03,2.2,-0.24111,0.00022,9.86403]
[1780325337525,44.16,71462.03,2.2,-0.24111,0.00022,9.86403]
[1780325337682,44.16,71462.03,2.2,-0.24111,0.00022,9.8639]
[1780325338112,44.16,71462.03,2.2,-0.24111,0.00022,9.8639]
[1780325338304,44.16,71462.03,2.2,-0.24111,0.00022,9.8639]
[1780325338991,44.16,71462.03,2.2,-0.24111,0.00022,9.8639]
[1780325338791,44.15,71472.68,2.2,-0.2387,0.00022,9.81156]
[1780325339769,44.15,71467.4,2.2,-0.23987,0.00022,9.83712]
[1780325341372,44.15,71467.4,2.2,-0.23987,0.00022,9.83709]
[1780325341729,44.15,71467.4,2.2,-0.23987,0.00022,9.83709]
[1780325341989,44.15,71467.4,2.2,-0.23987,0.00022,9.83709]
[1780325342004,44.15,71449.22,2.2,-0.24393,0.00022,9.92453]
[1780325347822,44.15,71452.57,2.2,-0.24317,0.00022,9.90822]
[1780325347848,44.15,71443.96,2.2,-0.2451,0.00023,9.94938]
[1780325348321,44.15,71443.96,2.2,-0.2451,0.00023,9.94938]
[1780325349010,44.15,71433.27,2.2,-0.24751,0.00023,10.00022]
[1780325354804,44.13,71435.1,2.2,-0.247,0.00023,9.98938]
[1780325356820,44.13,71430.3,2.2,-0.24808,0.00023,10.01204]
[1780325360892,44.12,71425.11,2.2,-0.24924,0.00023,10.03629]
[1780325362591,44.12,71425.11,2.2,-0.24924,0.00023,10.03619]
[1780325362686,44.12,71425.11,2.2,-0.24924,0.00023,10.03619]
[1780325362862,44.11,71423.01,2.2,-0.24967,0.00023,10.04511]
[1780325364062,44.11,71409.69,2.2,-0.25269,0.00023,10.10743]
[1780325365072,44.11,71409.69,2.2,-0.25269,0.00023,10.10743]
[1780325365070,44.11,71392.22,2.2,-0.25671,0.00023,10.18873]
[1780325365195,44.11,71392.22,2.2,-0.25671,0.00023,10.18873]
[1780325365882,44.1,71392.22,2.2,-0.25665,0.00023,10.18754]
[1780325366158,44.1,71392.22,2.2,-0.25665,0.00023,10.18754]
[1780325367834,44.1,71388.73,2.2,-0.25746,0.00023,10.20369]
[1780325367923,44.1,71388.73,2.2,-0.25746,0.00023,10.20369]
[1780325368024,44.09,71389.01,2.2,-0.25739,0.00023,10.20226]
[1780325368556,44.09,71389.01,2.2,-0.25739,0.00023,10.20226]
[1780325370448,44.09,71389.01,2.2,-0.25738,0.00023,10.20208]
[1780325370483,44.09,71389.01,2.2,-0.25738,0.00023,10.20208]
[1780325370965,44.09,71389.01,2.2,-0.25738,0.00023,10.20208]
[1780325370989,44.09,71390.74,2.2,-0.25698,0.00023,10.19402]
[1780325372475,44.09,71390.72,2.2,-0.25688,0.00023,10.18708]
[1780325372931,44.09,71387.51,2.2,-0.25762,0.00023,10.20188]
[1780325374959,44.09,71393.11,2.2,-0.25632,0.00023,10.17583]
[1780325376035,44.09,71393.11,2.2,-0.25632,0.00023,10.17583]
[1780325376050,44.09,71393.11,2.2,-0.25632,0.00023,10.17583]
[1780325377062,44.09,71414.26,2.2,-0.25145,0.00023,10.07688]
[1780325377124,44.09,71414.26,2.2,-0.25145,0.00023,10.07688]
[1780325377653,44.09,71414.26,2.2,-0.25145,0.00023,10.07688]
[1780325377680,44.09,71414.26,2.2,-0.25145,0.00023,10.07688]
[1780325379743,44.09,71418.11,2.2,-0.25056,0.00023,10.05861]
[1780325380988,44.09,71409.15,2.2,-0.25261,0.00023,10.10062]
[1780325381913,44.09,71409.15,2.2,-0.25261,0.00023,10.10062]
[1780325381952,44.09,71409.15,2.2,-0.25261,0.00023,10.10062]
[1780325382053,44.09,71402.86,2.2,-0.25405,0.00023,10.13002]
[1780325385027,44.08,71397.28,2.2,-0.25533,0.00023,10.15585]
[1780325387034,44.08,71406.61,2.2,-0.25317,0.00023,10.11213]
[1780325392070,44.08,71409.67,2.2,-0.25246,0.00023,10.09765]
[1780325396098,44.08,71405.24,2.2,-0.25347,0.00023,10.11828]
[1780325398112,44.08,71395.67,2.2,-0.25567,0.00023,10.16286]
[1780325399119,44.08,71390.28,2.2,-0.25691,0.00023,10.18761]
[1780325401144,44.07,71398.49,2.2,-0.255,0.00023,10.14927]
[1780325401262,44.07,71398.49,2.2,-0.255,0.00023,10.14927]
[1780325401314,44.07,71398.49,2.2,-0.255,0.00023,10.14927]
[1780325402064,44.07,71410.49,2.2,-0.25224,0.00023,10.09314]
[1780325404301,44.07,71413.55,2.2,-0.25154,0.00023,10.07875]
[1780325404399,44.07,71417.66,2.2,-0.2506,0.00023,10.05939]
[1780325406694,44.07,71417.98,2.2,-0.25052,0.00023,10.05776]
[1780325406770,44.07,71417.98,2.2,-0.25052,0.00023,10.05776]
[1780325406893,44.07,71417.98,2.2,-0.25052,0.00023,10.05776]
[1780325407067,44.07,71432.68,2.2,-0.24717,0.00023,9.98796]
[1780325410116,44.07,71432.67,2.2,-0.24717,0.00023,9.9879]
[1780325410145,44.07,71432.67,2.2,-0.24717,0.00023,9.9879]
[1780325410895,44.07,71430.57,2.2,-0.24764,0.00023,9.99783]
[1780325410905,44.07,71430.57,2.2,-0.24764,0.00023,9.99783]
[1780325411095,44.07,71429.7,2.2,-0.24784,0.00023,10.00189]
[1780325413077,44.07,71425.59,2.2,-0.24876,0.00023,10.02123]
[1780325416386,44.06,71425.05,2.2,-0.24887,0.00023,10.02351]
[1780325417098,44.06,71425.3,2.2,-0.24881,0.00023,10.02223]
[1780325418152,44.06,71434.65,2.2,-0.24669,0.00023,9.97776]
[1780325419066,44.06,71428.99,2.2,-0.24797,0.00023,10.00461]
[1780325420049,44.06,71428.99,2.2,-0.24797,0.00023,10.00461]
[1780325420194,44.06,71427.54,2.2,-0.2483,0.00023,10.0115]
[1780325420279,44.06,71427.54,2.2,-0.2483,0.00023,10.0115]
[1780325420613,44.06,71427.54,2.2,-0.2483,0.00023,10.0115]
[1780325420649,44.06,71427.54,2.2,-0.2483,0.00023,10.0115]
[1780325420663,44.06,71444.01,2.2,-0.24457,0.00023,9.93288]
[1780325422168,44.06,71444.01,2.2,-0.24457,0.00023,9.93288]
[1780325422210,44.06,71444.47,2.2,-0.24446,0.00023,9.93068]
[1780325422942,44.06,71444.47,2.2,-0.24446,0.00023,9.93068]
[1780325422964,44.06,71438.41,2.2,-0.24583,0.00023,9.95964]
[1780325423864,44.06,71438.41,2.2,-0.24583,0.00023,9.95964]
[1780325423965,44.06,71432.13,2.2,-0.24724,0.00023,9.98945]
[1780325428635,44.06,71430.95,2.2,-0.2475,0.00023,9.99485]
[1780325428695,44.06,71430.95,2.2,-0.2475,0.00023,9.99485]
[1780325428937,44.06,71439.68,2.2,-0.24552,0.00023,9.95316]
[1780325431152,44.06,71444.21,2.2,-0.2444,0.00023,9.92438]
[1780325432288,44.06,71444.21,2.2,-0.2444,0.00023,9.92438]
[1780325432312,44.06,71444.21,2.2,-0.2444,0.00023,9.92438]
[1780325432374,44.06,71443.79,2.2,-0.24449,0.00023,9.9264]
[1780325438108,44.06,71442.76,2.2,-0.24472,0.00023,9.93133]
[1780325438167,44.06,71442.76,2.2,-0.24472,0.00023,9.93133]
[1780325438316,44.06,71442.82,2.2,-0.24471,0.00023,9.93104]
[1780325439128,44.06,71451.19,2.2,-0.24282,0.00022,9.89076]
[1780325440906,44.06,71447.09,2.2,-0.24374,0.00023,9.91039]
[1780325446115,44.05,71448.64,2.2,-0.24336,0.00022,9.90236]
[1780325446338,44.05,71448.68,2.2,-0.24336,0.00022,9.90217]
[1780325446374,44.05,71448.68,2.2,-0.24336,0.00022,9.90217]
[1780325446471,44.05,71459.23,2.2,-0.24098,0.00022,9.8512]
[1780325449090,44.05,71459.05,2.2,-0.24102,0.00022,9.85201]
[1780325449228,44.05,71459.2,2.2,-0.24098,0.00022,9.85118]
[1780325449235,44.05,71459.2,2.2,-0.24098,0.00022,9.85118]
[1780325449984,44.05,71467.61,2.2,-0.23911,0.00022,9.81042]
[1780325450523,44.05,71467.61,2.2,-0.23911,0.00022,9.81042]
[1780325450619,44.05,71467.61,2.2,-0.23911,0.00022,9.81042]
[1780325452580,44.05,71464.35,2.2,-0.23983,0.00022,9.82616]
[1780325453033,44.05,71464.35,2.2,-0.23983,0.00022,9.82616]
[1780325453198,44.05,71464.51,2.2,-0.23979,0.00022,9.82535]
[1780325453444,44.05,71464.51,2.2,-0.23979,0.00022,9.82535]
[1780325453576,44.05,71464.51,2.2,-0.23979,0.00022,9.82535]
[1780325453959,44.05,71464.51,2.2,-0.23979,0.00022,9.82535]
[1780325454080,44.05,71464.51,2.2,-0.23979,0.00022,9.82535]
[1780325454133,44.05,71478.7,2.2,-0.23663,0.00022,9.75618]
[1780325456930,44.05,71478.98,2.2,-0.23657,0.00022,9.75479]
[1780325457188,44.05,71478.98,2.2,-0.23657,0.00022,9.75479]
[1780325457547,44.04,71477.91,2.2,-0.23681,0.00022,9.75999]
[1780325458562,44.04,71477.91,2.2,-0.23681,0.00022,9.75999]
[1780325458611,44.04,71483.26,2.2,-0.23562,0.00022,9.73381]
[1780325460009,44.04,71483.26,2.2,-0.23562,0.00022,9.73381]
[1780325460109,44.04,71482.12,2.2,-0.23587,0.00022,9.73939]
[1780325460953,44.04,71482.12,2.2,-0.23587,0.00022,9.73939]
[1780325462847,44.04,71490.26,2.2,-0.23408,0.00022,9.69944]
[1780325466663,44.05,71493.98,2.2,-0.23327,0.00022,9.68128]
[1780325466756,44.05,71493.98,2.2,-0.23327,0.00022,9.68128]
[1780325466818,44.05,71498.75,2.2,-0.23222,0.00022,9.65775]
[1780325467683,44.05,71498.75,2.2,-0.23222,0.00022,9.65775]
[1780325467711,44.05,71498.75,2.2,-0.23222,0.00022,9.65775]
[1780325472766,44.03,71504.58,2.2,-0.23089,0.00022,9.62768]
[1780325478695,44.03,71506.67,2.2,-0.23042,0.00022,9.6171]
[1780325484129,44.03,71505.5,2.2,-0.23067,0.00022,9.62278]
[1780325488982,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489496,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489587,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489602,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489760,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489809,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489854,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325489920,44.03,71487.44,2.2,-0.23463,0.00022,9.71164]
[1780325490245,44.03,71467.12,2.2,-0.23913,0.00022,9.81079]
[1780325490531,44.03,71467.12,2.2,-0.23913,0.00022,9.81079]
[1780325490541,44.03,71467.12,2.2,-0.23913,0.00022,9.81079]
[1780325490778,44.03,71467.12,2.2,-0.23913,0.00022,9.81079]
[1780325491372,44.03,71467.12,2.2,-0.23913,0.00022,9.81079]
[1780325491422,44.03,71467.12,2.2,-0.23913,0.00022,9.81079]
[1780325492580,44.03,71462.83,2.2,-0.23997,0.00022,9.82442]
[1780325492896,44.03,71461.48,2.2,-0.24027,0.00022,9.83084]
[1780325497905,44.02,71464.76,2.2,-0.23951,0.00022,9.81435]
[1780325498149,44.02,71464.34,2.2,-0.2396,0.00022,9.81628]
[1780325499174,44.02,71464.34,2.2,-0.2396,0.00022,9.81628]
[1780325500274,44.02,71430.94,2.2,-0.24712,0.00023,9.97685]
[1780325500473,44.02,71430.94,2.2,-0.24712,0.00023,9.97685]
[1780325500751,44.02,71430.94,2.2,-0.24712,0.00023,9.97685]
[1780325501098,44.02,71430.94,2.2,-0.24712,0.00023,9.97685]
[1780325501199,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325501398,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325501432,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325502330,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325502427,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325502539,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325502645,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325502721,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325502753,44.02,71418.39,2.2,-0.24997,0.00023,10.03621]
[1780325503150,44.02,71415.12,2.2,-0.25071,0.00023,10.05153]
[1780325504605,44.02,71415.12,2.2,-0.25071,0.00023,10.05153]
[1780325504698,44.02,71415.12,2.2,-0.25071,0.00023,10.05153]
[1780325504879,44.01,71411.43,2.2,-0.25155,0.00023,10.0688]
[1780325505885,44.01,71403.79,2.2,-0.2533,0.00023,10.10456]
[1780325506343,44.01,71403.79,2.2,-0.2533,0.00023,10.10456]
[1780325506496,44.01,71403.79,2.2,-0.2533,0.00023,10.10456]
[1780325506893,44.01,71391.93,2.2,-0.25603,0.00023,10.15984]
[1780325507992,44.01,71391.93,2.2,-0.25603,0.00023,10.15984]
[1780325508005,44.01,71402.64,2.2,-0.25355,0.00023,10.10972]
[1780325510653,44.01,71402.89,2.2,-0.25349,0.00023,10.10851]
[1780325510726,44.01,71402.89,2.2,-0.25349,0.00023,10.10851]
[1780325510921,44.01,71404.59,2.2,-0.2531,0.00023,10.1005]
[1780325511417,44.01,71404.59,2.2,-0.2531,0.00023,10.1005]
[1780325512338,44.01,71405.53,2.2,-0.25288,0.00023,10.09606]
[1780325512935,44.01,71403.77,2.2,-0.25328,0.00023,10.10429]
[1780325517970,44.01,71403.13,2.2,-0.25342,0.00023,10.10712]
[1780325519749,44.01,71402.69,2.2,-0.25352,0.00023,10.10914]
[1780325519831,44.01,71402.69,2.2,-0.25352,0.00023,10.10914]
[1780325519983,44.01,71403.02,2.2,-0.25344,0.00023,10.10755]
[1780325520618,44.01,71403.02,2.2,-0.25344,0.00023,10.10755]
[1780325520991,44.01,71395.39,2.2,-0.2552,0.00023,10.14318]
[1780325526030,44.0,71391.52,2.2,-0.25608,0.00023,10.16078]
[1780325527036,44.0,71387.46,2.2,-0.25702,0.00023,10.17954]
[1780325527428,44.0,71387.46,2.2,-0.25702,0.00023,10.17954]
[1780325528256,44.0,71369.65,2.2,-0.26116,0.00023,10.26151]
[1780325528783,44.0,71369.65,2.2,-0.26116,0.00023,10.26151]
[1780325529231,44.0,71373.88,2.2,-0.26017,0.00023,10.24203]
[1780325530254,44.0,71378.76,2.2,-0.25903,0.00023,10.21952]
[1780325531108,44.0,71378.76,2.2,-0.25903,0.00023,10.21952]
[1780325531290,44.0,71361.02,2.2,-0.26318,0.00024,10.30082]
[1780325532173,44.0,71361.02,2.2,-0.26318,0.00024,10.30082]
[1780325532236,44.0,71357.63,2.2,-0.26397,0.00024,10.31615]
[1780325537256,43.99,71356.25,2.2,-0.26427,0.00024,10.32195]
[1780325541213,43.99,71345.43,2.2,-0.2668,0.00024,10.37033]
[1780325542223,43.99,71352.74,2.2,-0.26507,0.00024,10.33725]
[1780325548187,43.98,71349.67,2.2,-0.26576,0.00024,10.35054]
[1780325549194,43.98,71343.04,2.2,-0.26733,0.00024,10.38038]
[1780325550200,43.97,71337.27,2.2,-0.26866,0.00024,10.40544]
[1780325551614,43.96,71336.48,2.2,-0.2687,0.00024,10.40119]
[1780325552228,43.95,71332.55,2.2,-0.2696,0.00024,10.41799]
[1780325554504,43.93,71329.83,2.2,-0.27014,0.00024,10.42817]
[1780325554570,43.93,71329.83,2.2,-0.27014,0.00024,10.42817]
[1780325555643,43.91,71329.76,2.2,-0.27011,0.00024,10.42745]
[1780325556295,43.91,71329.76,2.2,-0.27011,0.00024,10.42745]
[1780325556293,43.9,71315.98,2.2,-0.27336,0.00024,10.48765]
[1780325558340,43.86,71314.21,2.2,-0.27362,0.00024,10.49236]
[1780325559266,43.85,71325.77,2.2,-0.27078,0.00024,10.43976]
[1780325561281,43.82,71317.73,2.2,-0.27257,0.00024,10.47298]
[1780325563867,43.79,71318.66,2.2,-0.27222,0.00024,10.46638]
[1780325564306,43.79,71348.38,2.2,-0.26512,0.00024,10.33257]
[1780325564438,43.79,71348.38,2.2,-0.26512,0.00024,10.33257]
[1780325565309,43.79,71348.38,2.2,-0.26512,0.00024,10.33257]
[1780325565310,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325565350,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325565775,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325565819,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325565837,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325566027,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325566069,43.79,71347.53,2.2,-0.26532,0.00024,10.33643]
[1780325566318,43.79,71337.4,2.2,-0.26772,0.00024,10.3822]
[1780325566589,43.79,71337.4,2.2,-0.26772,0.00024,10.3822]
[1780325567324,43.79,71330.22,2.2,-0.26943,0.00024,10.41438]
[1780325567944,43.79,71330.22,2.2,-0.26943,0.00024,10.41438]
[1780325568332,43.79,71328.36,2.2,-0.26987,0.00024,10.42259]
[1780325569717,43.78,71324.87,2.2,-0.2707,0.00024,10.43812]
[1780325569753,43.78,71324.87,2.2,-0.2707,0.00024,10.43812]
[1780325575941,43.78,71325.11,2.2,-0.2706,0.00024,10.43627]
[1780325577622,43.77,71321.38,2.2,-0.27148,0.00024,10.45265]
[1780325577934,43.77,71314.15,2.2,-0.27322,0.00024,10.48481]
[1780325579274,43.74,71308.84,2.2,-0.27435,0.00024,10.50543]
[1780325580030,43.74,71308.84,2.2,-0.27435,0.00024,10.50543]
[1780325582452,43.71,71313.47,2.2,-0.27309,0.00024,10.48231]
[1780325583459,43.69,71321.04,2.2,-0.27119,0.00024,10.44693]
[1780325587899,43.68,71325.51,2.2,-0.27008,0.00024,10.42634]
[1780325592326,43.67,71335.13,2.2,-0.26775,0.00024,10.38233]
[1780325592624,43.67,71335.13,2.2,-0.26775,0.00024,10.38233]
[1780325592923,43.67,71335.13,2.2,-0.26775,0.00024,10.38233]
[1780325592942,43.67,71335.13,2.2,-0.26775,0.00024,10.38233]
[1780325593360,43.67,71341.49,2.2,-0.26622,0.00024,10.35339]
[1780325593392,43.67,71341.49,2.2,-0.26622,0.00024,10.35339]
[1780325593533,43.67,71341.49,2.2,-0.26622,0.00024,10.35339]
[1780325594320,43.67,71341.49,2.2,-0.26622,0.00024,10.35339]
[1780325595007,43.67,71343.96,2.2,-0.26563,0.00024,10.34207]
[1780325597224,43.67,71343.76,2.2,-0.26567,0.00024,10.34291]
[1780325597326,43.67,71344.39,2.2,-0.26552,0.00024,10.3399]
[1780325598982,43.67,71344.58,2.2,-0.26547,0.00024,10.33896]
[1780325599313,43.67,71343.59,2.2,-0.2657,0.00024,10.3434]
[1780325602363,43.67,71332.86,2.2,-0.26825,0.00024,10.39182]
[1780325605313,43.66,71339.36,2.2,-0.26668,0.00024,10.36205]
[1780325610353,43.66,71341.06,2.2,-0.26626,0.00024,10.35401]
[1780325615365,43.65,71343.93,2.2,-0.26545,0.00024,10.33356]
[1780325616327,43.65,71352.0,2.2,-0.26352,0.00024,10.29639]
[1780325621352,43.64,71354.06,2.2,-0.26301,0.00024,10.28638]
[1780325624664,43.64,71355.07,2.2,-0.26274,0.00024,10.28121]
[1780325625106,43.64,71355.07,2.2,-0.26274,0.00024,10.28121]
[1780325625229,43.64,71361.56,2.2,-0.2612,0.00024,10.25128]
[1780325625462,43.64,71361.56,2.2,-0.2612,0.00024,10.25128]
[1780325625585,43.64,71361.56,2.2,-0.2612,0.00024,10.25128]
[1780325625839,43.64,71361.56,2.2,-0.2612,0.00024,10.25128]
[1780325626296,43.63,71375.71,2.2,-0.25785,0.00023,10.18517]
[1780325629259,43.63,71378.03,2.2,-0.2573,0.00023,10.17416]
[1780325629311,43.63,71378.03,2.2,-0.2573,0.00023,10.17416]
[1780325629334,43.63,71374.36,2.2,-0.25815,0.00023,10.19097]
[1780325630494,43.63,71374.36,2.2,-0.25815,0.00023,10.19097]
[1780325630518,43.63,71374.36,2.2,-0.25815,0.00023,10.19097]
[1780325636365,43.62,71377.64,2.2,-0.25732,0.00023,10.17456]
[1780325639155,43.61,71367.67,2.2,-0.25965,0.00024,10.22073]
[1780325639535,43.61,71367.67,2.2,-0.25965,0.00024,10.22073]
[1780325639686,43.61,71367.67,2.2,-0.25965,0.00024,10.22073]
[1780325640017,43.61,71350.19,2.2,-0.26379,0.00024,10.30136]
[1780325642200,43.61,71351.95,2.2,-0.26335,0.00024,10.2929]
[1780325642708,43.61,71351.95,2.2,-0.26335,0.00024,10.2929]
[1780325642809,43.61,71351.95,2.2,-0.26335,0.00024,10.2929]
[1780325642868,43.61,71351.95,2.2,-0.26335,0.00024,10.2929]
[1780325643874,43.61,71359.15,2.2,-0.26163,0.00024,10.25958]
[1780325648910,43.6,71360.75,2.2,-0.26121,0.00024,10.25134]
[1780325649916,43.6,71369.43,2.2,-0.25916,0.00024,10.21089]
[1780325651931,43.59,71359.56,2.2,-0.26147,0.00024,10.25642]
[1780325656966,43.59,71357.51,2.2,-0.26192,0.00024,10.26506]
[1780325658051,43.59,71357.51,2.2,-0.26192,0.00024,10.26506]
[1780325658163,43.59,71357.51,2.2,-0.26192,0.00024,10.26506]
[1780325658376,43.58,71351.73,2.2,-0.26328,0.00024,10.29145]
[1780325661545,43.58,71349.84,2.2,-0.2637,0.00024,10.2997]
[1780325662027,43.58,71342.6,2.2,-0.26543,0.00024,10.33287]
[1780325667043,43.57,71348.89,2.2,-0.26389,0.00024,10.30317]
[1780325672077,43.56,71339.52,2.2,-0.26598,0.00024,10.3383]
[1780325673168,43.56,71330.26,2.2,-0.26819,0.00024,10.38023]
[1780325678877,43.55,71333.13,2.2,-0.26745,0.00024,10.3661]
[1780325682146,43.54,71342.52,2.2,-0.26515,0.00024,10.3224]
[1780325683155,43.53,71337.48,2.2,-0.26635,0.00024,10.34525]
[1780325685169,43.53,71332.37,2.2,-0.26756,0.00024,10.36818]
[1780325687184,43.52,71327.86,2.2,-0.26862,0.00024,10.38812]
[1780325687911,43.52,71327.86,2.2,-0.26862,0.00024,10.38812]
[1780325688189,43.52,71327.55,2.2,-0.26869,0.00024,10.38953]
[1780325693224,43.51,71326.57,2.2,-0.26887,0.00024,10.39292]
[1780325694233,43.51,71322.22,2.2,-0.2699,0.00024,10.41218]
[1780325695238,43.51,71329.52,2.2,-0.26813,0.00024,10.37894]
[1780325700274,43.49,71330.4,2.2,-0.26787,0.00024,10.37397]
[1780325705309,43.48,71328.59,2.2,-0.26825,0.00024,10.38118]
[1780325710344,43.47,71329.31,2.2,-0.26803,0.00024,10.3769]
[1780325715379,43.46,71330.36,2.2,-0.26773,0.00024,10.37113]
[1780325717395,43.46,71336.32,2.2,-0.26628,0.00024,10.34359]
[1780325722428,43.45,71334.74,2.2,-0.26661,0.00024,10.34994]
[1780325724788,43.44,71334.67,2.2,-0.26661,0.00024,10.34991]
[1780325724914,43.44,71334.67,2.2,-0.26661,0.00024,10.34991]
[1780325725000,43.44,71334.67,2.2,-0.26661,0.00024,10.34991]
[1780325725449,43.44,71335.39,2.2,-0.26643,0.00024,10.34645]
[1780325726456,43.44,71351.04,2.2,-0.26268,0.00024,10.27441]
[1780325731492,43.43,71359.83,2.2,-0.26047,0.00024,10.2262]
[1780325737089,43.41,71360.28,2.2,-0.26023,0.00024,10.22142]
[1780325740579,43.4,71356.32,2.2,-0.26115,0.00024,10.23949]
[1780325741744,43.4,71356.32,2.2,-0.26115,0.00024,10.23949]
[1780325741832,43.4,71356.32,2.2,-0.26115,0.00024,10.23949]
[1780325741837,43.4,71349.78,2.2,-0.26271,0.00024,10.26973]
[1780325743577,43.4,71339.39,2.2,-0.26518,0.00024,10.31734]
[1780325748612,43.39,71338.56,2.2,-0.26533,0.00024,10.32029]
[1780325752175,43.38,71337.52,2.2,-0.26556,0.00024,10.32473]
[1780325752286,43.38,71337.52,2.2,-0.26556,0.00024,10.32473]
[1780325752309,43.38,71340.67,2.2,-0.2648,0.00024,10.3101]
[1780325753172,43.38,71340.67,2.2,-0.2648,0.00024,10.3101]
[1780325753212,43.38,71340.67,2.2,-0.2648,0.00024,10.3101]
[1780325753257,43.38,71340.67,2.2,-0.2648,0.00024,10.3101]
[1780325753321,43.38,71340.67,2.2,-0.2648,0.00024,10.3101]
[1780325753362,43.38,71344.52,2.2,-0.26387,0.00024,10.29221]
[1780325754307,43.38,71337.62,2.2,-0.26552,0.00024,10.32382]
[1780325760019,43.37,71334.24,2.2,-0.2663,0.00024,10.33864]
[1780325760065,43.37,71334.24,2.2,-0.2663,0.00024,10.33864]
[1780325760109,43.37,71333.37,2.2,-0.2665,0.00024,10.34247]
[1780325765731,43.36,71334.41,2.2,-0.2662,0.00024,10.3368]
[1780325770768,43.35,71333.63,2.2,-0.26635,0.00024,10.33962]
[1780325775803,43.34,71332.5,2.2,-0.26658,0.00024,10.34402]
[1780325777525,43.34,71332.5,2.2,-0.26658,0.00024,10.34402]
[1780325777544,43.34,71332.2,2.2,-0.26664,0.00024,10.34508]
[1780325777596,43.34,71332.2,2.2,-0.26664,0.00024,10.34508]
[1780325779437,43.34,71323.87,2.2,-0.26863,0.00024,10.38276]
[1780325783477,43.33,71323.4,2.2,-0.26872,0.00024,10.38439]
[1780325783858,43.33,71322.82,2.2,-0.26885,0.00024,10.38686]
[1780325789213,43.32,71326.32,2.2,-0.26797,0.00024,10.37034]
[1780325789245,43.32,71335.02,2.2,-0.26587,0.00024,10.33034]
[1780325794938,43.31,71335.4,2.2,-0.26564,0.00024,10.3208]
[1780325799973,43.3,71333.82,2.2,-0.26598,0.00024,10.32737]
[1780325805014,43.3,71331.68,2.2,-0.26646,0.00024,10.3365]
[1780325810043,43.29,71330.94,2.2,-0.2666,0.00024,10.33917]
[1780325814071,43.28,71322.48,2.2,-0.26862,0.00024,10.37725]
[1780325819107,43.27,71323.24,2.2,-0.26839,0.00024,10.37291]
[1780325821120,43.27,71327.48,2.2,-0.26735,0.00024,10.35318]
[1780325826154,43.26,71325.72,2.2,-0.26773,0.00024,10.36041]
[1780325831191,43.25,71325.42,2.2,-0.26776,0.00024,10.36097]
[1780325836225,43.24,71324.85,2.2,-0.26786,0.00024,10.36277]
[1780325839336,43.23,71319.33,2.2,-0.26917,0.00024,10.38747]
[1780325845289,43.22,71321.63,2.2,-0.26856,0.00024,10.37596]
[1780325850322,43.21,71322.26,2.2,-0.26836,0.00024,10.37222]
[1780325851333,43.21,71328.5,2.2,-0.26675,0.00024,10.33653]
[1780325853343,43.21,71333.96,2.2,-0.26541,0.00024,10.3111]
[1780325858379,43.2,71332.8,2.2,-0.26566,0.00024,10.31585]
[1780325863414,43.19,71331.14,2.2,-0.26602,0.00024,10.32274]
[1780325865426,43.19,71327.04,2.2,-0.267,0.00024,10.34132]
[1780325870462,43.18,71328.9,2.2,-0.26652,0.00024,10.33209]
[1780325873485,43.18,71339.09,2.2,-0.26404,0.00024,10.28468]
[1780325877512,43.17,71343.49,2.2,-0.26296,0.00024,10.26388]
[1780325881817,43.17,71344.41,2.2,-0.26272,0.00024,10.2593]
[1780325881916,43.17,71344.41,2.2,-0.26272,0.00024,10.2593]
[1780325881933,43.17,71344.41,2.2,-0.26272,0.00024,10.2593]
[1780325881996,43.17,71344.41,2.2,-0.26272,0.00024,10.2593]
[1780325882594,43.17,71354.02,2.2,-0.26042,0.00024,10.21434]
[1780325884560,43.17,71363.63,2.2,-0.25811,0.00024,10.16885]
[1780325887580,43.16,71348.34,2.2,-0.26174,0.00024,10.2402]
[1780325889592,43.16,71347.77,2.2,-0.26187,0.00024,10.24272]
[1780325889601,43.16,71346.2,2.2,-0.26224,0.00024,10.2499]
[1780325890786,43.16,71346.42,2.2,-0.26218,0.00024,10.24878]
[1780325891612,43.16,71347.28,2.2,-0.26197,0.00024,10.24469]
[1780325892617,43.16,71352.25,2.2,-0.26078,0.00024,10.22131]
[1780325893304,43.16,71352.25,2.2,-0.26078,0.00024,10.22131]
[1780325893322,43.16,71352.25,2.2,-0.26078,0.00024,10.22131]
[1780325893624,43.15,71354.53,2.2,-0.26022,0.00024,10.21048]
[1780325894630,43.15,71360.18,2.2,-0.25887,0.00024,10.18382]
[1780325899666,43.15,71356.96,2.2,-0.25961,0.00024,10.19836]
[1780325902686,43.14,71352.4,2.2,-0.26068,0.00024,10.21934]
[1780325908315,43.13,71347.0,2.2,-0.26194,0.00024,10.2439]
[1780325913764,43.13,71342.86,2.2,-0.2628,0.00024,10.25549]
[1780325915503,43.13,71342.86,2.2,-0.2628,0.00024,10.25549]
[1780325916686,43.12,71353.97,2.2,-0.26011,0.00024,10.20319]
[1780325917190,43.12,71353.97,2.2,-0.26011,0.00024,10.20319]
[1780325917263,43.12,71353.97,2.2,-0.26011,0.00024,10.20319]
[1780325917311,43.12,71353.97,2.2,-0.26011,0.00024,10.20319]
[1780325917384,43.12,71353.58,2.2,-0.26021,0.00024,10.20503]
[1780325918304,43.12,71353.58,2.2,-0.26021,0.00024,10.20503]
[1780325918385,43.12,71354.59,2.2,-0.25996,0.00024,10.20016]
[1780325919214,43.12,71354.59,2.2,-0.25996,0.00024,10.20016]
[1780325919261,43.12,71354.49,2.2,-0.25998,0.00024,10.2005]
[1780325924841,43.11,71356.21,2.2,-0.25953,0.00024,10.19173]
[1780325928640,43.11,71363.59,2.2,-0.25775,0.00024,10.15652]
[1780325929211,43.11,71368.98,2.2,-0.25647,0.00024,10.13098]
[1780325930884,43.11,71373.91,2.2,-0.25529,0.00024,10.10739]
[1780325932704,43.11,71373.91,2.2,-0.25529,0.00024,10.10739]
[1780325933543,43.11,71374.27,2.2,-0.2552,0.00024,10.10561]
[1780325933738,43.11,71374.0,2.2,-0.25526,0.00024,10.10675]
[1780325934658,43.1,71374.93,2.2,-0.25504,0.00024,10.10226]
[1780325935575,43.1,71381.28,2.2,-0.25353,0.00024,10.07183]
[1780325936379,43.1,71381.28,2.2,-0.25353,0.00024,10.07183]
[1780325939417,43.1,71382.32,2.2,-0.25326,0.00024,10.06634]
[1780325939438,43.1,71382.32,2.2,-0.25326,0.00024,10.06634]
[1780325939621,43.1,71383.76,2.2,-0.25291,0.00024,10.05927]
[1780325941767,43.09,71384.58,2.2,-0.25271,0.00024,10.05502]
[1780325941831,43.09,71384.58,2.2,-0.25271,0.00024,10.05502]
[1780325942155,43.09,71384.58,2.2,-0.25271,0.00024,10.05502]
[1780325942424,43.09,71384.58,2.2,-0.25271,0.00024,10.05502]
[1780325942456,43.09,71384.58,2.2,-0.25271,0.00024,10.05502]
[1780325942656,43.09,71384.59,2.2,-0.2527,0.00024,10.05481]
[1780325943310,43.09,71394.97,2.2,-0.25026,0.00023,10.00484]
[1780325944311,43.09,71394.97,2.2,-0.25026,0.00023,10.00484]
[1780325944393,43.09,71395.89,2.2,-0.25003,0.00023,10.00028]
[1780325948065,43.09,71397.51,2.2,-0.24964,0.00023,9.99214]
[1780325948124,43.09,71397.51,2.2,-0.24964,0.00023,9.99214]
[1780325948204,43.09,71397.51,2.2,-0.24964,0.00023,9.99214]
[1780325948601,43.09,71408.18,2.2,-0.24714,0.00023,9.94015]
[1780325949155,43.09,71408.18,2.2,-0.24714,0.00023,9.94015]
[1780325949716,43.09,71413.42,2.2,-0.24591,0.00023,9.91444]
[1780325951395,43.08,71414.45,2.2,-0.24567,0.00023,9.90924]
[1780325951481,43.08,71412.83,2.2,-0.24604,0.00023,9.91716]
[1780325952321,43.08,71399.35,2.2,-0.24918,0.00023,9.9826]
[1780325955504,43.08,71411.39,2.2,-0.24636,0.00023,9.92374]
[1780325960793,43.03,71412.9,2.2,-0.24577,0.00023,9.91121]
[1780325961140,43.02,71417.41,2.2,-0.24465,0.00023,9.88753]
[1780325962126,43.02,71417.41,2.2,-0.24465,0.00023,9.88753]
[1780325962694,43.0,71422.71,2.2,-0.24336,0.00023,9.86002]
[1780325963679,43.0,71428.13,2.2,-0.24209,0.00023,9.83303]
[1780325965751,43.0,71434.46,2.2,-0.24062,0.00023,9.80147]
[1780325970715,42.99,71426.99,2.2,-0.24232,0.00023,9.83795]
[1780325971422,42.99,71426.99,2.2,-0.24232,0.00023,9.83795]
[1780325971435,42.99,71426.99,2.2,-0.24232,0.00023,9.83795]
[1780325971723,42.99,71426.72,2.2,-0.24228,0.00023,9.8321]
[1780325976768,42.99,71425.42,2.2,-0.24256,0.00023,9.83823]
[1780325977399,42.99,71425.08,2.2,-0.24264,0.00023,9.83984]
[1780325977645,42.99,71423.08,2.2,-0.2431,0.00023,9.84963]
[1780325979609,42.99,71412.03,2.2,-0.24566,0.00023,9.90384]
[1780325982357,42.98,71412.9,2.2,-0.24542,0.00023,9.8989]
[1780325982385,42.98,71414.4,2.2,-0.24505,0.00023,9.89092]
[1780325985814,42.97,71413.14,2.2,-0.24531,0.00023,9.89636]
[1780325986738,42.97,71409.15,2.2,-0.24623,0.00023,9.9158]
[1780325989640,42.96,71413.71,2.2,-0.24515,0.00023,9.89314]
[1780325991059,42.96,71412.65,2.2,-0.24539,0.00023,9.89821]
[1780325991741,42.95,71420.55,2.2,-0.2435,0.00023,9.85797]
[1780325992682,42.95,71426.19,2.2,-0.24218,0.00023,9.82996]
[1780325993699,42.95,71432.09,2.2,-0.24082,0.00023,9.80065]
[1780325994658,42.95,71436.16,2.2,-0.23988,0.00023,9.78032]
[1780325995422,42.95,71436.16,2.2,-0.23988,0.00023,9.78032]
[1780325995732,42.95,71444.33,2.2,-0.238,0.00023,9.73957]
[1780325998765,42.95,71452.06,2.2,-0.23622,0.00023,9.70055]
[1780326000709,42.94,71464.41,2.2,-0.23341,0.00023,9.63826]
[1780326001439,42.94,71483.06,2.2,-0.22921,0.00022,9.54346]
[1780326002125,42.94,71483.06,2.2,-0.22921,0.00022,9.54346]
[1780326002625,42.94,71483.06,2.2,-0.22921,0.00022,9.54346]
[1780326002715,42.93,71475.67,2.2,-0.23082,0.00023,9.57998]
[1780326003067,42.93,71475.67,2.2,-0.23082,0.00023,9.57998]
[1780326003169,42.93,71475.67,2.2,-0.23082,0.00023,9.57998]
[1780326003589,42.93,71475.67,2.2,-0.23082,0.00023,9.57998]
[1780326003676,42.93,71474.13,2.2,-0.23117,0.00023,9.5878]
[1780326009661,42.93,71471.33,2.2,-0.23179,0.00023,9.60175]
[1780326009738,42.93,71464.8,2.2,-0.23326,0.00023,9.63469]
[1780326009887,42.93,71464.8,2.2,-0.23326,0.00023,9.63469]
[1780326009898,42.93,71464.8,2.2,-0.23326,0.00023,9.63469]
[1780326010801,42.93,71460.41,2.2,-0.23425,0.00023,9.65686]
[1780326012793,42.93,71450.57,2.2,-0.23648,0.00023,9.70624]
[1780326014736,42.93,71444.51,2.2,-0.23786,0.00023,9.73631]
[1780326018454,42.92,71446.01,2.2,-0.23749,0.00023,9.72834]
[1780326018789,42.92,71451.43,2.2,-0.23625,0.00023,9.70115]
[1780326020686,42.92,71456.0,2.2,-0.2352,0.00023,9.67797]
[1780326024528,42.92,71456.53,2.2,-0.23508,0.00023,9.67512]
[1780326024583,42.92,71455.51,2.2,-0.23531,0.00023,9.6802]
[1780326025382,42.92,71455.51,2.2,-0.23531,0.00023,9.6802]
[1780326025703,42.92,71455.51,2.2,-0.23531,0.00023,9.6802]
[1780326025735,42.92,71454.87,2.2,-0.23545,0.00023,9.68331]
[1780326025917,42.92,71454.87,2.2,-0.23545,0.00023,9.68331]
[1780326026589,42.92,71454.58,2.2,-0.23551,0.00023,9.68477]
[1780326028603,42.92,71447.74,2.2,-0.23707,0.00023,9.71901]
[1780326029864,42.92,71446.7,2.2,-0.2373,0.00023,9.72413]
[1780326030048,42.92,71446.7,2.2,-0.2373,0.00023,9.72413]
[1780326030619,42.92,71446.47,2.2,-0.23735,0.00023,9.72518]
[1780326031673,42.92,71446.47,2.2,-0.23735,0.00023,9.72518]
[1780326031779,42.92,71446.47,2.2,-0.23735,0.00023,9.72518]
[1780326031726,42.91,71445.67,2.2,-0.23742,0.00023,9.72195]
[1780326032834,42.91,71445.67,2.2,-0.23742,0.00023,9.72195]
[1780326033530,42.91,71445.67,2.2,-0.23742,0.00023,9.72185]
[1780326033645,42.91,71446.6,2.2,-0.2372,0.00023,9.71709]
[1780326034646,42.91,71457.87,2.2,-0.23463,0.00023,9.66033]
[1780326038791,42.91,71459.77,2.2,-0.23418,0.00023,9.65049]
[1780326038803,42.91,71459.77,2.2,-0.23418,0.00023,9.65049]
[1780326039682,42.91,71461.85,2.2,-0.2337,0.00023,9.63983]
[1780326044719,42.91,71462.89,2.2,-0.23345,0.00023,9.63423]
[1780326049752,42.9,71468.55,2.2,-0.23216,0.00023,9.60527]
[1780326051765,42.9,71473.12,2.2,-0.23112,0.00023,9.58202]
[1780326056800,42.9,71472.0,2.2,-0.23138,0.00023,9.58765]
[1780326061835,42.9,71471.45,2.2,-0.23149,0.00023,9.59031]
[1780326062841,42.9,71464.43,2.2,-0.23308,0.00023,9.62588]
[1780326064856,42.9,71471.73,2.2,-0.23142,0.00023,9.58872]
[1780326067877,42.9,71477.73,2.2,-0.23007,0.00022,9.55809]
[1780326069416,42.9,71477.4,2.2,-0.23014,0.00022,9.55975]
[1780326069857,42.9,71478.95,2.2,-0.22979,0.00022,9.55185]
[1780326070865,42.9,71487.82,2.2,-0.2278,0.00022,9.50652]
[1780326070929,42.9,71487.82,2.2,-0.2278,0.00022,9.50652]
[1780326071189,42.9,71487.82,2.2,-0.2278,0.00022,9.50652]
[1780326071795,42.9,71494.65,2.2,-0.22628,0.00022,9.47148]
[1780326072842,42.9,71501.57,2.2,-0.22475,0.00022,9.43607]
[1780326076433,42.9,71502.01,2.2,-0.22465,0.00022,9.43391]
[1780326076450,42.9,71502.01,2.2,-0.22465,0.00022,9.43391]
[1780326076535,42.9,71505.77,2.2,-0.22382,0.00022,9.41456]
[1780326079127,42.9,71498.71,2.2,-0.22536,0.00022,9.45029]
[1780326083990,42.87,71506.48,2.2,-0.22352,0.00022,9.40741]
[1780326087606,42.87,71500.52,2.2,-0.22481,0.00022,9.43749]
[1780326093053,42.86,71499.69,2.2,-0.22487,0.00022,9.43423]
[1780326098086,42.86,71499.83,2.2,-0.22483,0.00022,9.43328]
[1780326103123,42.86,71502.74,2.2,-0.22418,0.00022,9.41811]
[1780326108157,42.86,71501.16,2.2,-0.22452,0.00022,9.42609]
[1780326109862,42.86,71511.49,2.2,-0.22223,0.00022,9.37265]
[1780326110800,42.86,71515.72,2.2,-0.22131,0.00022,9.351]
[1780326112069,42.86,71515.74,2.2,-0.22131,0.00022,9.35086]
[1780326112930,42.86,71518.69,2.2,-0.22065,0.00022,9.33542]
[1780326114840,42.86,71524.03,2.2,-0.21948,0.00022,9.30769]
[1780326119841,42.86,71522.28,2.2,-0.21987,0.00022,9.31687]
[1780326121828,42.86,71527.0,2.2,-0.21883,0.00022,9.29217]
[1780326123716,42.86,71527.14,2.2,-0.2188,0.00022,9.29148]
[1780326123855,42.86,71525.54,2.2,-0.21916,0.00022,9.29998]
[1780326124337,42.86,71509.49,2.2,-0.2227,0.00022,9.38351]
[1780326127886,42.86,71513.75,2.2,-0.22176,0.00022,9.36154]
[1780326130301,42.86,71514.57,2.2,-0.22158,0.00022,9.35732]
[1780326130812,42.86,71520.13,2.2,-0.22036,0.00022,9.32848]
[1780326133358,42.87,71530.1,2.2,-0.21818,0.00022,9.27656]
[1780326134851,42.87,71535.65,2.2,-0.21697,0.00022,9.24754]
[1780326135031,42.87,71535.65,2.2,-0.21697,0.00022,9.24754]
[1780326135347,42.87,71535.65,2.2,-0.21698,0.00022,9.24788]
[1780326136383,42.87,71535.65,2.2,-0.21698,0.00022,9.24788]
[1780326136930,42.87,71535.65,2.2,-0.21698,0.00022,9.24788]
[1780326136815,42.87,71543.88,2.2,-0.21522,0.00022,9.20543]
[1780326137631,42.87,71556.51,2.2,-0.2125,0.00021,9.13908]
[1780326138170,42.87,71556.51,2.2,-0.2125,0.00021,9.13908]
[1780326138653,42.87,71556.51,2.2,-0.2125,0.00021,9.13908]
[1780326138710,42.87,71556.51,2.2,-0.2125,0.00021,9.13908]
[1780326138789,42.87,71556.51,2.2,-0.2125,0.00021,9.13908]
[1780326138833,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139061,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139123,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139133,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139419,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139484,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139720,42.87,71556.33,2.2,-0.21254,0.00021,9.13995]
[1780326139862,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140335,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140354,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140623,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140650,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140654,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140663,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140687,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140708,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140757,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140831,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140942,42.87,71545.58,2.2,-0.21486,0.00022,9.19654]
[1780326140953,42.87,71544.58,2.2,-0.21508,0.00022,9.2019]
[1780326143012,42.87,71544.76,2.2,-0.21504,0.00022,9.20093]
[1780326147140,42.87,71547.53,2.2,-0.21443,0.00022,9.18624]
[1780326147153,42.87,71547.53,2.2,-0.21443,0.00022,9.18624]
[1780326147432,42.87,71547.53,2.2,-0.21443,0.00022,9.18628]
[1780326149849,42.87,71548.29,2.2,-0.21427,0.00022,9.18236]
[1780326149911,42.87,71544.49,2.2,-0.2151,0.00022,9.2024]
[1780326150894,42.87,71531.94,2.2,-0.21782,0.00022,9.26811]
[1780326151544,42.87,71531.94,2.2,-0.21782,0.00022,9.26811]
[1780326151744,42.87,71526.05,2.2,-0.219,0.00022,9.29165]
[1780326156747,42.88,71526.04,2.2,-0.21902,0.00022,9.29212]
[1780326156753,42.88,71521.1,2.2,-0.22011,0.00022,9.31788]
[1780326157351,42.88,71521.1,2.2,-0.22011,0.00022,9.31788]
[1780326157942,42.88,71509.83,2.2,-0.22261,0.00022,9.37679]
[1780326163033,42.88,71506.07,2.2,-0.22345,0.00022,9.39646]
[1780326165884,42.88,71506.41,2.2,-0.22338,0.00022,9.39474]
[1780326165906,42.88,71514.47,2.2,-0.2216,0.00022,9.35304]
[1780326170504,42.88,71513.04,2.2,-0.22191,0.00022,9.36043]
[1780326170898,42.88,71502.34,2.2,-0.22428,0.00022,9.41573]
[1780326173615,42.88,71498.1,2.2,-0.22522,0.00022,9.43752]
[1780326175006,42.88,71498.27,2.2,-0.22518,0.00022,9.43661]
[1780326175629,42.88,71498.09,2.2,-0.22522,0.00022,9.43751]
[1780326178650,42.88,71502.83,2.2,-0.22416,0.00022,9.41302]
[1780326180664,42.88,71512.27,2.2,-0.22207,0.00022,9.36414]
[1780326181999,42.88,71522.09,2.2,-0.21991,0.00022,9.31312]
[1780326187030,42.88,71524.19,2.2,-0.21945,0.00022,9.30227]
[1780326191008,42.88,71514.62,2.2,-0.22156,0.00022,9.35211]
[1780326194004,42.88,71519.55,2.2,-0.22047,0.00022,9.32643]
[1780326194986,42.88,71525.82,2.2,-0.21909,0.00022,9.29378]
[1780326198013,42.88,71530.42,2.2,-0.21809,0.00022,9.26983]
[1780326203052,42.88,71533.6,2.2,-0.2174,0.00022,9.25346]
[1780326204973,42.88,71532.64,2.2,-0.21762,0.00022,9.25854]
[1780326205005,42.89,71535.08,2.2,-0.21709,0.00022,9.24586]
[1780326205991,42.89,71541.1,2.2,-0.21578,0.00022,9.2144]
[1780326208018,42.89,71535.0,2.2,-0.21711,0.00022,9.24632]
[1780326209974,42.89,71529.6,2.2,-0.21828,0.00022,9.27449]
[1780326214001,42.88,71532.95,2.2,-0.21743,0.00022,9.24952]
[1780326218317,42.88,71531.75,2.2,-0.21769,0.00022,9.25563]
[1780326218326,42.88,71531.75,2.2,-0.21769,0.00022,9.25563]
[1780326218933,42.88,71531.87,2.2,-0.21766,0.00022,9.25497]
[1780326223974,42.88,71535.05,2.2,-0.21696,0.00022,9.23823]
[1780326226648,42.88,71533.55,2.2,-0.21729,0.00022,9.24603]
[1780326226990,42.88,71534.86,2.2,-0.217,0.00022,9.23915]
[1780326227997,42.88,71524.58,2.2,-0.21925,0.00022,9.2928]
[1780326228947,42.88,71524.58,2.2,-0.21925,0.00022,9.2928]
[1780326229009,42.88,71519.37,2.2,-0.2204,0.00022,9.32011]
[1780326230011,42.88,71514.7,2.2,-0.22142,0.00022,9.34435]
[1780326232025,42.88,71508.35,2.2,-0.22282,0.00022,9.37714]
[1780326234502,42.88,71507.64,2.2,-0.22298,0.00022,9.38084]
[1780326235046,42.88,71504.86,2.2,-0.22359,0.00022,9.39514]
[1780326236053,42.88,71498.54,2.2,-0.225,0.00022,9.42774]
[1780326237059,42.88,71489.16,2.2,-0.22709,0.00022,9.47592]
[1780326238068,42.88,71483.54,2.2,-0.22834,0.00022,9.50462]
[1780326238401,42.88,71483.54,2.2,-0.22834,0.00022,9.50462]
[1780326238731,42.88,71474.58,2.2,-0.23035,0.00023,9.55024]
[1780326239853,42.88,71474.58,2.2,-0.23035,0.00023,9.55024]
[1780326240041,42.88,71465.61,2.2,-0.23237,0.00023,9.59567]
[1780326240833,42.88,71465.61,2.2,-0.23237,0.00023,9.59567]
[1780326240877,42.88,71460.02,2.2,-0.23364,0.00023,9.62394]
[1780326242384,42.87,71463.94,2.2,-0.23272,0.00023,9.60331]
[1780326242474,42.87,71476.2,2.2,-0.22994,0.00023,9.54083]
[1780326243111,42.87,71476.2,2.2,-0.22994,0.00023,9.54083]
[1780326243130,42.87,71476.2,2.2,-0.22994,0.00023,9.54083]
[1780326243226,42.87,71476.48,2.2,-0.22987,0.00023,9.53923]
[1780326248756,42.84,71481.95,2.2,-0.22849,0.00022,9.50773]
[1780326252173,42.81,71490.83,2.2,-0.22633,0.00022,9.45829]
[1780326256915,42.78,71496.08,2.2,-0.225,0.00022,9.42756]
[1780326262246,42.75,71497.72,2.2,-0.22449,0.00022,9.41569]
[1780326265987,42.73,71497.96,2.2,-0.22434,0.00022,9.41213]
[1780326266114,42.72,71493.96,2.2,-0.2252,0.00022,9.43188]
[1780326266277,42.72,71493.96,2.2,-0.2252,0.00022,9.43188]
[1780326266875,42.72,71493.96,2.2,-0.2252,0.00022,9.43188]
[1780326266979,42.72,71512.44,2.2,-0.22109,0.00022,9.33585]
[1780326267595,42.72,71512.44,2.2,-0.22109,0.00022,9.33585]
[1780326267728,42.72,71512.44,2.2,-0.22109,0.00022,9.33585]
[1780326267981,42.72,71512.44,2.2,-0.22109,0.00022,9.33585]
[1780326267984,42.72,71500.18,2.2,-0.2238,0.00022,9.39954]
[1780326269683,42.72,71500.48,2.2,-0.22374,0.00022,9.39798]
[1780326269764,42.72,71500.48,2.2,-0.22374,0.00022,9.39798]
[1780326269832,42.72,71503.2,2.2,-0.22313,0.00022,9.38376]
[1780326272838,42.72,71503.59,2.2,-0.22292,0.00022,9.37415]
[1780326272912,42.72,71508.66,2.2,-0.22178,0.00022,9.34761]
[1780326274000,42.72,71508.66,2.2,-0.22178,0.00022,9.34761]
[1780326274054,42.71,71510.22,2.2,-0.22143,0.00022,9.33935]
[1780326274852,42.71,71510.22,2.2,-0.22143,0.00022,9.33935]
[1780326275074,42.71,71514.74,2.2,-0.22043,0.00022,9.31565]
[1780326278011,42.71,71513.16,2.2,-0.22077,0.00022,9.32369]
[1780326278015,42.71,71511.46,2.2,-0.22114,0.00022,9.33244]
[1780326283393,42.71,71513.17,2.2,-0.22073,0.00022,9.32285]
[1780326289047,42.7,71503.85,2.2,-0.22278,0.00022,9.37083]
[1780326294471,42.68,71506.39,2.2,-0.22212,0.00022,9.3554]
[1780326299506,42.68,71503.22,2.2,-0.2228,0.00022,9.3712]
[1780326303706,42.67,71503.04,2.2,-0.22282,0.00022,9.37168]
[1780326303996,42.67,71470.39,2.2,-0.23014,0.00023,9.54006]
[1780326304529,42.67,71470.39,2.2,-0.23014,0.00023,9.54006]
[1780326304788,42.66,71442.66,2.2,-0.23643,0.00023,9.6801]
[1780326305768,42.66,71442.66,2.2,-0.23643,0.00023,9.6801]
[1780326305817,42.66,71442.66,2.2,-0.23643,0.00023,9.6801]
[1780326305837,42.66,71442.66,2.2,-0.23643,0.00023,9.6801]
[1780326305878,42.66,71443.79,2.2,-0.23616,0.00023,9.67412]
[1780326306313,42.66,71443.79,2.2,-0.23616,0.00023,9.67412]
[1780326306568,42.66,71443.79,2.2,-0.23616,0.00023,9.67412]
[1780326306999,42.66,71443.79,2.2,-0.23616,0.00023,9.67412]
[1780326307101,42.63,71446.98,2.2,-0.23525,0.00023,9.6541]
[1780326307682,42.63,71446.98,2.2,-0.23525,0.00023,9.6541]
[1780326307697,42.6,71458.32,2.2,-0.23253,0.00023,9.59366]
[1780326308414,42.6,71458.32,2.2,-0.23253,0.00023,9.59366]
[1780326308702,42.6,71458.32,2.2,-0.23253,0.00023,9.59366]
[1780326308866,42.6,71458.32,2.2,-0.23253,0.00023,9.59366]
[1780326309135,42.6,71462.27,2.2,-0.23162,0.00023,9.57321]
[1780326310940,42.6,71459.17,2.2,-0.23232,0.00023,9.58895]
[1780326311125,42.6,71455.61,2.2,-0.23313,0.00023,9.60694]
[1780326311391,42.6,71455.61,2.2,-0.23313,0.00023,9.60694]
[1780326311666,42.6,71455.61,2.2,-0.23313,0.00023,9.60683]
[1780326312758,42.6,71455.61,2.2,-0.23313,0.00023,9.60683]
[1780326312824,42.6,71454.39,2.2,-0.2334,0.00023,9.61284]
[1780326314069,42.6,71454.39,2.2,-0.2334,0.00023,9.61284]
[1780326314086,42.6,71454.39,2.2,-0.2334,0.00023,9.61284]
[1780326314116,42.59,71452.36,2.2,-0.23385,0.00023,9.62297]
[1780326315134,42.59,71457.95,2.2,-0.23256,0.00023,9.59425]
[1780326317135,42.59,71462.12,2.2,-0.23159,0.00023,9.57251]
[1780326321068,42.58,71467.17,2.2,-0.23041,0.00023,9.54598]
[1780326322071,42.58,71462.15,2.2,-0.23155,0.00023,9.57155]
[1780326324032,42.58,71472.99,2.2,-0.22907,0.00023,9.51562]
[1780326326988,42.57,71465.84,2.2,-0.23067,0.00023,9.5517]
[1780326332046,42.57,71465.48,2.2,-0.23062,0.00023,9.54576]
[1780326333389,42.57,71463.01,2.2,-0.23117,0.00023,9.55816]
[1780326333824,42.57,71463.01,2.2,-0.23116,0.00023,9.55802]
[1780326334828,42.56,71452.4,2.2,-0.23358,0.00023,9.61211]
[1780326337408,42.56,71453.53,2.2,-0.23331,0.00023,9.60601]
[1780326337852,42.56,71456.04,2.2,-0.23273,0.00023,9.593]
[1780326341878,42.55,71463.99,2.2,-0.23088,0.00023,9.5516]
[1780326346913,42.55,71464.24,2.2,-0.23079,0.00023,9.54964]
[1780326351947,42.54,71465.66,2.2,-0.23044,0.00023,9.54173]
[1780326352955,42.54,71461.02,2.2,-0.2315,0.00023,9.56541]
[1780326357990,42.54,71461.9,2.2,-0.23126,0.00023,9.56011]
[1780326358996,42.53,71467.8,2.2,-0.22991,0.00023,9.52968]
[1780326363001,42.53,71464.19,2.2,-0.23072,0.00023,9.54792]
[1780326363048,42.53,71466.35,2.2,-0.23022,0.00023,9.53671]
[1780326364045,42.53,71484.48,2.2,-0.22611,0.00023,9.44302]
[1780326364321,42.53,71484.48,2.2,-0.22611,0.00023,9.44302]
[1780326365052,42.53,71484.72,2.2,-0.22605,0.00023,9.44167]
[1780326365292,42.53,71484.72,2.2,-0.22605,0.00023,9.44167]
[1780326365707,42.53,71484.72,2.2,-0.22605,0.00023,9.44167]
[1780326365951,42.53,71484.72,2.2,-0.22605,0.00023,9.44167]
[1780326366014,42.53,71484.72,2.2,-0.22605,0.00023,9.44167]
[1780326366155,42.53,71476.02,2.2,-0.22801,0.00023,9.48659]
[1780326366678,42.53,71476.02,2.2,-0.22801,0.00023,9.48659]
[1780326366700,42.53,71476.02,2.2,-0.22801,0.00023,9.48659]
[1780326367066,42.53,71476.24,2.2,-0.22796,0.00023,9.48532]
[1780326368275,42.53,71475.67,2.2,-0.22808,0.00023,9.48812]
[1780326369083,42.52,71474.78,2.2,-0.22828,0.00023,9.49256]
[1780326370197,42.52,71474.78,2.2,-0.22828,0.00023,9.49256]
[1780326370212,42.52,71474.78,2.2,-0.22828,0.00023,9.49256]
[1780326370087,42.52,71467.12,2.2,-0.23001,0.00023,9.53187]
[1780326371094,42.52,71463.16,2.2,-0.23091,0.00023,9.55211]
[1780326374340,42.52,71465.36,2.2,-0.23039,0.00023,9.54043]
[1780326374485,42.52,71465.36,2.2,-0.23039,0.00023,9.54043]
[1780326376489,42.52,71466.45,2.2,-0.23013,0.00023,9.53459]
[1780326376658,42.52,71466.45,2.2,-0.23013,0.00023,9.53459]
[1780326377084,42.52,71466.45,2.2,-0.23013,0.00023,9.53459]
[1780326377118,42.52,71466.45,2.2,-0.23013,0.00023,9.53459]
[1780326377172,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326377257,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326377351,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326377406,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326377545,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326377554,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326377669,42.52,71469.89,2.2,-0.22934,0.00023,9.51678]
[1780326378147,42.52,71469.9,2.2,-0.22934,0.00023,9.51663]
[1780326378948,42.52,71469.9,2.2,-0.22934,0.00023,9.51663]
[1780326379023,42.52,71469.9,2.2,-0.22934,0.00023,9.51663]
[1780326379029,42.52,71469.9,2.2,-0.22934,0.00023,9.51663]
[1780326379056,42.52,71469.9,2.2,-0.22934,0.00023,9.51663]
[1780326379151,42.51,71475.83,2.2,-0.22798,0.00023,9.48586]
[1780326379248,42.51,71475.83,2.2,-0.22798,0.00023,9.48586]
[1780326379783,42.51,71475.83,2.2,-0.22798,0.00023,9.48586]
[1780326380159,42.51,71481.71,2.2,-0.22665,0.00023,9.45529]
[1780326381163,42.51,71488.32,2.2,-0.22516,0.00022,9.42089]
[1780326383688,42.51,71490.58,2.2,-0.22464,0.00022,9.40887]
[1780326383855,42.51,71490.58,2.2,-0.22464,0.00022,9.40887]
[1780326384188,42.51,71503.93,2.2,-0.22165,0.00022,9.33909]
[1780326386202,42.51,71498.41,2.2,-0.22287,0.00022,9.36778]
[1780326389223,42.5,71494.11,2.2,-0.22382,0.00022,9.38986]
[1780326389720,42.5,71494.11,2.2,-0.22382,0.00022,9.38986]
[1780326390232,42.49,71494.14,2.2,-0.22375,0.00022,9.38828]
[1780326390760,42.49,71494.14,2.2,-0.22375,0.00022,9.38828]
[1780326391238,42.48,71494.39,2.2,-0.22353,0.00022,9.37834]
[1780326392003,42.48,71494.39,2.2,-0.22353,0.00022,9.37834]
[1780326392247,42.47,71495.17,2.2,-0.2233,0.00022,9.37289]
[1780326393250,42.47,71501.03,2.2,-0.22198,0.00022,9.34213]
[1780326397255,42.47,71506.17,2.2,-0.22082,0.00022,9.31486]
[1780326398712,42.47,71506.17,2.2,-0.22082,0.00022,9.31486]
[1780326398733,42.47,71506.17,2.2,-0.22082,0.00022,9.31486]
[1780326399160,42.47,71509.09,2.2,-0.22017,0.00022,9.29943]
[1780326400917,42.47,71511.2,2.2,-0.2197,0.00022,9.28829]
[1780326401255,42.47,71520.81,2.2,-0.21757,0.00022,9.23764]
[1780326401895,42.47,71532.09,2.2,-0.21508,0.00022,9.1779]
[1780326403103,42.47,71532.09,2.2,-0.21508,0.00022,9.1779]
[1780326403177,42.47,71532.09,2.2,-0.21508,0.00022,9.1779]
[1780326403160,42.46,71535.42,2.2,-0.21436,0.00022,9.16023]
[1780326403823,42.46,71535.42,2.2,-0.21436,0.00022,9.16023]
[1780326403845,42.47,71535.38,2.2,-0.21436,0.00022,9.16045]
[1780326405114,42.47,71529.55,2.2,-0.21564,0.00022,9.19137]
[1780326405631,42.47,71529.55,2.2,-0.21564,0.00022,9.19137]
[1780326405703,42.46,71528.55,2.2,-0.21586,0.00022,9.19664]
[1780326409224,42.46,71528.73,2.2,-0.21582,0.00022,9.19563]
[1780326409928,42.46,71531.02,2.2,-0.21532,0.00022,9.18346]
[1780326415408,42.46,71528.27,2.2,-0.21591,0.00022,9.19787]
[1780326417471,42.46,71525.28,2.2,-0.21657,0.00022,9.21369]
[1780326417549,42.46,71522.45,2.2,-0.21719,0.00022,9.22853]
[1780326419361,42.46,71522.29,2.2,-0.21722,0.00022,9.22931]
[1780326419998,42.46,71522.81,2.2,-0.2171,0.00022,9.2265]
[1780326423107,42.46,71522.92,2.2,-0.21707,0.00022,9.22569]
[1780326423177,42.46,71518.91,2.2,-0.21795,0.00022,9.24669]
[1780326423519,42.46,71513.88,2.2,-0.21905,0.00022,9.27301]
[1780326425540,42.46,71513.83,2.2,-0.21906,0.00022,9.27326]
[1780326426293,42.45,71502.52,2.2,-0.22157,0.00022,9.3324]
[1780326427495,42.45,71498.79,2.2,-0.22237,0.00022,9.35112]
[1780326428026,42.45,71498.79,2.2,-0.22237,0.00022,9.35112]
[1780326428176,42.45,71485.81,2.2,-0.22528,0.00023,9.41875]
[1780326429809,42.45,71485.58,2.2,-0.22532,0.00023,9.41976]
[1780326429819,42.45,71485.58,2.2,-0.22532,0.00023,9.41976]
[1780326430092,42.45,71485.58,2.2,-0.22532,0.00023,9.41976]
[1780326430178,42.44,71481.8,2.2,-0.22617,0.00023,9.43923]
[1780326431427,42.44,71481.8,2.2,-0.22616,0.00023,9.43903]
[1780326432213,42.44,71481.8,2.2,-0.22616,0.00023,9.43903]
[1780326432565,42.44,71481.9,2.2,-0.22613,0.00023,9.43837]
[1780326432630,42.44,71483.17,2.2,-0.22584,0.00023,9.43166]
[1780326438771,42.43,71480.79,2.2,-0.22634,0.00023,9.44311]
[1780326440143,42.43,71496.59,2.2,-0.22277,0.00022,9.36038]
[1780326440611,42.43,71496.59,2.2,-0.22277,0.00022,9.36038]
[1780326440637,42.43,71502.56,2.2,-0.22143,0.00022,9.32899]
[1780326442820,42.42,71513.05,2.2,-0.21907,0.00022,9.27322]
[1780326444207,42.42,71520.75,2.2,-0.21731,0.00022,9.23141]
[1780326444363,42.42,71520.75,2.2,-0.21731,0.00022,9.23141]
[1780326445271,42.41,71531.12,2.2,-0.21503,0.00022,9.1763]
[1780326445858,42.41,71531.12,2.2,-0.21503,0.00022,9.1763]
[1780326446296,42.41,71531.82,2.2,-0.21486,0.00022,9.17241]
[1780326446465,42.41,71531.82,2.2,-0.21486,0.00022,9.17241]
[1780326446501,42.41,71531.82,2.2,-0.21486,0.00022,9.17241]
[1780326446550,42.41,71531.82,2.2,-0.21486,0.00022,9.17241]
[1780326446651,42.41,71530.87,2.2,-0.21507,0.00022,9.17735]
[1780326448972,42.41,71530.46,2.2,-0.21515,0.00022,9.17942]
[1780326449023,42.41,71530.46,2.2,-0.21515,0.00022,9.17942]
[1780326449073,42.41,71526.36,2.2,-0.21605,0.00022,9.20106]
[1780326452576,42.41,71525.6,2.2,-0.21609,0.00022,9.19745]
[1780326452673,42.41,71528.46,2.2,-0.21546,0.00022,9.18215]
[1780326457704,42.4,71531.71,2.2,-0.21472,0.00022,9.1644]
[1780326458708,42.4,71537.69,2.2,-0.21341,0.00022,9.1325]
[1780326462741,42.39,71531.3,2.2,-0.21477,0.00022,9.16552]
[1780326465625,42.38,71530.66,2.2,-0.21483,0.00022,9.1668]
[1780326465777,42.37,71539.33,2.2,-0.21289,0.00022,9.11967]
[1780326470453,42.37,71538.65,2.2,-0.21303,0.00022,9.1231]
[1780326470793,42.37,71540.22,2.2,-0.21269,0.00022,9.11467]
[1780326475828,42.37,71540.67,2.2,-0.21258,0.00022,9.112]
[1780326477888,42.37,71540.03,2.2,-0.21271,0.00022,9.11537]
[1780326477890,42.37,71542.35,2.2,-0.21221,0.00022,9.10294]
[1780326479968,42.37,71542.35,2.2,-0.2122,0.00022,9.10288]
[1780326480028,42.37,71542.35,2.2,-0.2122,0.00022,9.10288]
[1780326480069,42.37,71547.58,2.2,-0.21106,0.00022,9.07489]
[1780326481870,42.36,71553.5,2.2,-0.20975,0.00022,9.04236]
[1780326484891,42.36,71560.67,2.2,-0.20819,0.00022,9.00369]
[1780326489927,42.36,71559.94,2.2,-0.20835,0.00022,9.00757]
[1780326492240,42.36,71566.31,2.2,-0.20697,0.00021,8.97315]
[1780326497063,42.35,71568.35,2.2,-0.20652,0.00021,8.96177]
[1780326497079,42.35,71568.35,2.2,-0.20652,0.00021,8.96177]
[1780326497180,42.35,71567.69,2.2,-0.20666,0.00021,8.96524]
[1780326500169,42.35,71576.05,2.2,-0.20485,0.00021,8.91985]
[1780326503018,42.35,71571.41,2.2,-0.20583,0.00021,8.94438]
[1780326505272,42.35,71566.92,2.2,-0.20678,0.00021,8.96846]
[1780326507493,42.35,71564.59,2.2,-0.20728,0.00022,8.98085]
[1780326508053,42.34,71562.85,2.2,-0.20765,0.00022,8.99012]
[1780326508421,42.34,71562.85,2.2,-0.20765,0.00022,8.99012]
[1780326509062,42.34,71565.12,2.2,-0.20716,0.00022,8.97778]
[1780326511075,42.34,71551.9,2.2,-0.20989,0.00022,9.0413]
[1780326514270,42.33,71548.65,2.2,-0.21054,0.00022,9.05721]
[1780326514340,42.33,71548.65,2.2,-0.21054,0.00022,9.05721]
[1780326514345,42.33,71548.65,2.2,-0.21054,0.00022,9.05721]
[1780326514294,42.33,71531.48,2.2,-0.21425,0.00022,9.14813]
[1780326514742,42.33,71531.48,2.2,-0.21425,0.00022,9.14813]
[1780326515109,42.33,71531.48,2.2,-0.21426,0.00022,9.14835]
[1780326516257,42.33,71531.48,2.2,-0.21426,0.00022,9.14835]
[1780326516345,42.33,71529.15,2.2,-0.21477,0.00022,9.16068]
[1780326517134,42.33,71529.15,2.2,-0.21477,0.00022,9.16068]
[1780326517219,42.33,71526.85,2.2,-0.21527,0.00022,9.17281]
[1780326519139,42.32,71521.95,2.2,-0.21635,0.00022,9.19864]
[1780326520146,42.32,71513.36,2.2,-0.21824,0.00022,9.24402]
[1780326525182,42.32,71510.75,2.2,-0.21881,0.00022,9.25743]
[1780326530219,42.32,71508.12,2.2,-0.21938,0.00022,9.27101]
[1780326535254,42.31,71509.55,2.2,-0.21904,0.00022,9.26306]
[1780326536260,42.31,71502.91,2.2,-0.22052,0.00022,9.29801]
[1780326541299,42.31,71506.8,2.2,-0.21963,0.00022,9.27696]
[1780326544357,42.31,71502.12,2.2,-0.22066,0.00022,9.30132]
[1780326546330,42.31,71492.27,2.2,-0.22286,0.00022,9.35294]
[1780326547337,42.3,71502.1,2.2,-0.22066,0.00022,9.30115]
[1780326551369,42.3,71493.62,2.2,-0.22255,0.00022,9.34549]
[1780326553379,42.3,71487.52,2.2,-0.22391,0.00023,9.37726]
[1780326558417,42.3,71485.48,2.2,-0.22434,0.00023,9.38723]
[1780326563689,42.29,71485.21,2.2,-0.22437,0.00023,9.38789]
[1780326564085,42.29,71480.39,2.2,-0.22545,0.00023,9.41293]
[1780326565560,42.29,71480.37,2.2,-0.22546,0.00023,9.41304]
[1780326565789,42.29,71481.79,2.2,-0.22512,0.00023,9.40528]
[1780326567603,42.28,71482.12,2.2,-0.22504,0.00023,9.40338]
[1780326567930,42.28,71482.18,2.2,-0.22502,0.00023,9.4029]
[1780326572516,42.28,71474.37,2.2,-0.22665,0.00023,9.43574]
[1780326577551,42.27,71473.63,2.2,-0.22677,0.00023,9.43837]
[1780326580478,42.26,71473.34,2.2,-0.22682,0.00023,9.43947]
[1780326580659,42.26,71473.34,2.2,-0.22682,0.00023,9.43947]
[1780326581135,42.26,71467.84,2.2,-0.22807,0.00023,9.46798]
[1780326584876,42.26,71466.93,2.2,-0.22827,0.00023,9.47255]
[1780326584929,42.26,71467.41,2.2,-0.22816,0.00023,9.47001]
[1780326591205,42.26,71466.08,2.2,-0.22844,0.00023,9.47635]
[1780326597692,42.25,71466.67,2.2,-0.22827,0.00023,9.4725]
[1780326602726,42.25,71467.63,2.2,-0.22803,0.00023,9.46699]
[1780326605357,42.24,71472.88,2.2,-0.22682,0.00023,9.43943]
[1780326605562,42.24,71472.88,2.2,-0.22682,0.00023,9.43943]
[1780326606753,42.24,71477.16,2.2,-0.22584,0.00023,9.41692]
[1780326607760,42.24,71482.32,2.2,-0.22467,0.00023,9.38989]
[1780326612795,42.24,71478.4,2.2,-0.22553,0.00023,9.40979]
[1780326615817,42.23,71473.48,2.2,-0.22663,0.00023,9.43507]
[1780326621421,42.23,71473.15,2.2,-0.22668,0.00023,9.43631]
[1780326622866,42.23,71478.84,2.2,-0.22538,0.00023,9.4064]
[1780326627902,42.22,71480.59,2.2,-0.22496,0.00023,9.39663]
[1780326631495,42.22,71487.35,2.2,-0.2233,0.00023,9.35347]
[1780326635960,42.22,71496.8,2.2,-0.22115,0.00022,9.30317]
[1780326640995,42.21,71497.2,2.2,-0.22105,0.00022,9.30071]
[1780326643010,42.21,71492.38,2.2,-0.22212,0.00023,9.32599]
[1780326646032,42.21,71477.52,2.2,-0.22547,0.00023,9.40371]
[1780326648658,42.21,71480.42,2.2,-0.2248,0.00023,9.38819]
[1780326649260,42.21,71476.48,2.2,-0.22569,0.00023,9.40866]
[1780326651480,42.2,71473.93,2.2,-0.22626,0.00023,9.42184]
[1780326652075,42.2,71468.12,2.2,-0.22758,0.00023,9.45189]
[1780326657109,42.2,71466.04,2.2,-0.22803,0.00023,9.4621]
[1780326659380,42.19,71476.97,2.2,-0.22552,0.00023,9.40482]
[1780326663150,42.19,71470.21,2.2,-0.22705,0.00023,9.43971]
[1780326668186,42.19,71468.4,2.2,-0.22744,0.00023,9.44862]
[1780326670376,42.19,71469.06,2.2,-0.22728,0.00023,9.44506]
[1780326670429,42.19,71469.06,2.2,-0.22728,0.00023,9.44506]
[1780326670457,42.19,71466.93,2.2,-0.22776,0.00023,9.45606]
[1780326674060,42.18,71462.9,2.2,-0.22867,0.00023,9.47668]
[1780326674104,42.18,71462.9,2.2,-0.22867,0.00023,9.47668]
[1780326678494,42.18,71462.98,2.2,-0.22864,0.00023,9.47606]
[1780326678563,42.18,71433.24,2.2,-0.23551,0.00023,9.62953]
[1780326678967,42.18,71433.24,2.2,-0.23551,0.00023,9.62953]
[1780326679557,42.18,71411.37,2.2,-0.24064,0.00024,9.74078]
[1780326679637,42.18,71411.37,2.2,-0.24064,0.00024,9.74078]
[1780326680176,42.18,71411.37,2.2,-0.24064,0.00024,9.74078]
[1780326680278,42.18,71411.24,2.2,-0.24066,0.00024,9.74131]
[1780326680642,42.18,71411.24,2.2,-0.24066,0.00024,9.74131]
[1780326680740,42.18,71411.24,2.2,-0.24066,0.00024,9.74131]
[1780326680785,42.18,71411.24,2.2,-0.24066,0.00024,9.74131]
[1780326681305,42.18,71411.24,2.2,-0.24066,0.00024,9.74131]
[1780326681405,42.18,71399.65,2.2,-0.2434,0.00024,9.79962]
[1780326682757,42.17,71399.74,2.2,-0.24337,0.00024,9.79897]
[1780326682970,42.17,71399.74,2.2,-0.24337,0.00024,9.79897]
[1780326683297,42.17,71400.71,2.2,-0.24312,0.00024,9.79387]
[1780326683613,42.17,71400.71,2.2,-0.24312,0.00024,9.79387]
[1780326683674,42.17,71400.71,2.2,-0.24312,0.00024,9.79387]
[1780326684405,42.17,71400.71,2.2,-0.24312,0.00024,9.79387]
[1780326684420,42.17,71400.71,2.2,-0.24312,0.00024,9.79387]
[1780326684469,42.17,71400.71,2.2,-0.24312,0.00024,9.79387]
[1780326684507,42.17,71393.37,2.2,-0.24486,0.00024,9.83059]
[1780326684911,42.17,71393.37,2.2,-0.24486,0.00024,9.83059]
[1780326684994,42.17,71393.37,2.2,-0.24486,0.00024,9.83059]
[1780326685309,42.17,71393.37,2.2,-0.24486,0.00024,9.8305]
[1780326686053,42.17,71393.37,2.2,-0.24486,0.00024,9.8305]
[1780326687569,42.17,71393.69,2.2,-0.24478,0.00024,9.82881]
[1780326693366,42.16,71396.06,2.2,-0.24408,0.00024,9.80915]
[1780326696492,42.16,71396.52,2.2,-0.24396,0.00024,9.80668]
[1780326696497,42.16,71392.57,2.2,-0.2449,0.00024,9.82642]
[1780326698406,42.16,71383.29,2.2,-0.24711,0.00024,9.87261]
[1780326701505,42.16,71379.98,2.2,-0.24789,0.00024,9.8888]
[1780326702525,42.16,71378.03,2.2,-0.24835,0.00024,9.89832]
[1780326703578,42.16,71367.28,2.2,-0.25094,0.00024,9.95145]
[1780326704497,42.15,71361.24,2.2,-0.25239,0.00024,9.98102]
[1780326705150,42.15,71361.24,2.2,-0.25239,0.00024,9.98102]
[1780326705506,42.15,71347.0,2.2,-0.25585,0.00024,10.05059]
[1780326706526,42.15,71341.73,2.2,-0.25714,0.00024,10.07609]
[1780326708237,42.15,71343.96,2.2,-0.25658,0.00024,10.06509]
[1780326708329,42.15,71343.96,2.2,-0.25658,0.00024,10.06509]
[1780326708574,42.15,71343.96,2.2,-0.25658,0.00024,10.06509]
[1780326708681,42.15,71345.57,2.2,-0.25618,0.00024,10.05707]
[1780326710488,42.14,71352.14,2.2,-0.25456,0.00024,10.02471]
[1780326711497,42.14,71359.45,2.2,-0.25278,0.00024,9.98879]
[1780326716531,42.14,71363.72,2.2,-0.25171,0.00024,9.96719]
[1780326717214,42.14,71363.72,2.2,-0.25171,0.00024,9.96719]
[1780326717231,42.14,71363.72,2.2,-0.25171,0.00024,9.96719]
[1780326717596,42.14,71363.74,2.2,-0.2517,0.00024,9.96693]
[1780326722576,42.13,71369.06,2.2,-0.25038,0.00024,9.93985]
[1780326723582,42.13,71376.18,2.2,-0.24865,0.00024,9.90443]
[1780326726605,42.12,71356.45,2.2,-0.25341,0.00024,10.00148]
[1780326727458,42.12,71356.45,2.2,-0.25341,0.00024,10.00148]
[1780326727612,42.12,71347.17,2.2,-0.25566,0.00024,10.04672]
[1780326728619,42.12,71337.86,2.2,-0.25794,0.00025,10.09184]
[1780326729365,42.12,71337.86,2.2,-0.25794,0.00025,10.09184]
[1780326729455,42.12,71337.86,2.2,-0.25794,0.00025,10.09184]
[1780326729528,42.12,71348.58,2.2,-0.25531,0.00024,10.03959]
[1780326735003,42.12,71351.37,2.2,-0.25461,0.00024,10.02553]
[1780326736468,42.11,71366.77,2.2,-0.25086,0.00024,9.94963]
[1780326737588,42.11,71366.77,2.2,-0.25086,0.00024,9.94963]
[1780326737599,42.11,71366.77,2.2,-0.25086,0.00024,9.94963]
[1780326737683,42.11,71370.84,2.2,-0.24987,0.00024,9.92942]
[1780326740704,42.11,71376.29,2.2,-0.24854,0.00024,9.902]
[1780326742351,42.11,71381.28,2.2,-0.24733,0.00024,9.87696]
[1780326745738,42.1,71376.4,2.2,-0.24849,0.00024,9.90101]
[1780326746808,42.1,71381.1,2.2,-0.24735,0.00024,9.87741]
[1780326749097,42.1,71375.55,2.2,-0.24868,0.00024,9.90485]
[1780326750773,42.1,71379.76,2.2,-0.24765,0.00024,9.8837]
[1780326752424,42.1,71383.06,2.2,-0.24675,0.00024,9.86003]
[1780326757456,42.1,71379.51,2.2,-0.24759,0.00024,9.87744]
[1780326757584,42.1,71379.51,2.2,-0.24759,0.00024,9.87744]
[1780326759858,42.09,71394.19,2.2,-0.24406,0.00024,9.80349]
[1780326762638,42.09,71400.37,2.2,-0.24258,0.00024,9.77219]
[1780326763510,42.09,71400.37,2.2,-0.24258,0.00024,9.77219]
[1780326763611,42.09,71410.82,2.2,-0.2401,0.00024,9.71921]
[1780326763733,42.09,71410.82,2.2,-0.2401,0.00024,9.71921]
[1780326763915,42.09,71410.82,2.2,-0.2401,0.00024,9.71921]
[1780326763952,42.09,71415.87,2.2,-0.2389,0.00024,9.69343]
[1780326765911,42.09,71415.67,2.2,-0.23894,0.00024,9.69431]
[1780326766602,42.09,71412.85,2.2,-0.2396,0.00024,9.70852]
[1780326769537,42.08,71412.73,2.2,-0.23962,0.00024,9.70882]
[1780326769597,42.08,71412.73,2.2,-0.23962,0.00024,9.70882]
[1780326769667,42.08,71408.66,2.2,-0.24057,0.00024,9.72934]
[1780326772574,42.08,71413.0,2.2,-0.23953,0.00024,9.70703]
[1780326772778,42.08,71413.0,2.2,-0.23953,0.00024,9.70703]
[1780326773483,42.08,71409.97,2.2,-0.24025,0.00024,9.72236]
[1780326778972,42.07,71410.0,2.2,-0.24021,0.00024,9.72161]
[1780326782645,42.07,71415.78,2.2,-0.23884,0.00024,9.69196]
[1780326785019,42.07,71410.43,2.2,-0.24009,0.00024,9.71903]
[1780326787787,42.07,71410.88,2.2,-0.23998,0.00024,9.71659]
[1780326788199,42.07,71410.88,2.2,-0.23998,0.00024,9.71659]
[1780326788208,42.07,71410.88,2.2,-0.23998,0.00024,9.71659]
[1780326788254,42.07,71412.83,2.2,-0.23952,0.00024,9.7066]
[1780326790714,42.07,71414.05,2.2,-0.23922,0.00024,9.70026]
[1780326791306,42.07,71414.05,2.2,-0.23922,0.00024,9.70026]
[1780326791362,42.07,71414.19,2.2,-0.23919,0.00024,9.6995]
[1780326795347,42.07,71415.08,2.2,-0.23897,0.00024,9.69481]
[1780326795361,42.07,71415.08,2.2,-0.23897,0.00024,9.69481]
[1780326795367,42.07,71415.08,2.2,-0.23897,0.00024,9.69481]
[1780326795395,42.06,71415.29,2.2,-0.23892,0.00024,9.69369]
[1780326798269,42.06,71415.85,2.2,-0.23878,0.00024,9.69065]
[1780326798280,42.06,71415.85,2.2,-0.23878,0.00024,9.69065]
[1780326798342,42.06,71412.66,2.2,-0.23953,0.00024,9.70685]
[1780326799552,42.06,71412.66,2.2,-0.23953,0.00024,9.70685]
[1780326799559,42.06,71412.66,2.2,-0.23953,0.00024,9.70685]
[1780326799605,42.06,71411.71,2.2,-0.23975,0.00024,9.71164]
[1780326799814,42.06,71411.71,2.2,-0.23975,0.00024,9.71164]
[1780326801583,42.06,71411.71,2.2,-0.23975,0.00024,9.71157]
[1780326801634,42.06,71415.27,2.2,-0.2389,0.00024,9.69328]
[1780326802916,42.06,71415.4,2.2,-0.23886,0.00024,9.69248]
[1780326802998,42.06,71415.4,2.2,-0.23886,0.00024,9.69248]
[1780326803580,42.06,71422.66,2.2,-0.23715,0.00023,9.65525]
[1780326803811,42.06,71422.66,2.2,-0.23715,0.00023,9.65525]
[1780326804155,42.06,71422.47,2.2,-0.23719,0.00023,9.6561]
[1780326805438,42.06,71422.47,2.2,-0.23719,0.00023,9.6561]
[1780326805471,42.06,71427.49,2.2,-0.236,0.00023,9.63028]
[1780326808326,42.05,71426.31,2.2,-0.23627,0.00023,9.63601]
[1780326808363,42.05,71426.31,2.2,-0.23627,0.00023,9.63601]
[1780326808381,42.05,71426.31,2.2,-0.23627,0.00023,9.63601]
[1780326808480,42.05,71426.31,2.2,-0.23627,0.00023,9.63601]
[1780326808537,42.05,71425.93,2.2,-0.23635,0.00023,9.6378]
[1780326812213,42.05,71418.41,2.2,-0.23798,0.00024,9.66849]
[1780326813704,42.05,71418.41,2.2,-0.23798,0.00024,9.66849]
[1780326813716,42.05,71418.6,2.2,-0.23793,0.00024,9.66742]
[1780326814226,42.04,71420.87,2.2,-0.23739,0.00024,9.65572]
[1780326817247,42.04,71415.64,2.2,-0.23862,0.00024,9.68224]
[1780326818318,42.04,71415.64,2.2,-0.23862,0.00024,9.68224]
[1780326818334,42.04,71415.64,2.2,-0.23862,0.00024,9.68224]
[1780326818562,42.04,71410.08,2.2,-0.23993,0.00024,9.71047]
[1780326822634,42.04,71410.0,2.2,-0.23994,0.00024,9.71075]
[1780326822673,42.04,71412.26,2.2,-0.2394,0.00024,9.6992]
[1780326824618,42.04,71416.76,2.2,-0.23834,0.00024,9.67615]
[1780326828652,42.04,71421.53,2.2,-0.2372,0.00024,9.65159]
[1780326830186,42.04,71421.41,2.2,-0.23723,0.00024,9.65212]
[1780326830201,42.04,71421.41,2.2,-0.23723,0.00024,9.65212]
[1780326830247,42.04,71421.41,2.2,-0.23723,0.00024,9.65212]
[1780326830388,42.04,71421.41,2.2,-0.23723,0.00024,9.65212]
[1780326830663,42.04,71422.86,2.2,-0.23688,0.00023,9.64461]
[1780326830881,42.04,71422.86,2.2,-0.23688,0.00023,9.64461]
[1780326830945,42.04,71422.86,2.2,-0.23688,0.00023,9.64461]
[1780326831346,42.04,71422.86,2.2,-0.23688,0.00023,9.64454]
[1780326832385,42.04,71426.9,2.2,-0.23593,0.00023,9.62374]
[1780326833118,42.04,71426.9,2.2,-0.23593,0.00023,9.62374]
[1780326833361,42.03,71426.9,2.2,-0.23593,0.00023,9.62368]
[1780326835289,42.03,71426.95,2.2,-0.23591,0.00023,9.62339]
[1780326835313,42.03,71426.95,2.2,-0.23591,0.00023,9.62339]
[1780326836372,42.03,71427.46,2.2,-0.23579,0.00023,9.62073]
[1780326836433,42.03,71427.51,2.2,-0.23578,0.00023,9.62035]
[1780326842425,42.03,71424.91,2.2,-0.23635,0.00023,9.63293]
[1780326847458,42.02,71423.43,2.2,-0.23667,0.00023,9.63987]
[1780326852494,42.02,71424.04,2.2,-0.2365,0.00023,9.63608]
[1780326857532,42.01,71423.84,2.2,-0.23652,0.00023,9.6365]
[1780326862566,42.01,71426.49,2.2,-0.23588,0.00023,9.62266]
[1780326867601,42.0,71426.68,2.2,-0.23582,0.00023,9.62114]
[1780326872634,42.0,71429.58,2.2,-0.23501,0.00023,9.5985]
[1780326877673,41.99,71427.14,2.2,-0.23556,0.00023,9.61062]
[1780326882708,41.99,71427.58,2.2,-0.23543,0.00023,9.60788]
[1780326886739,41.99,71420.36,2.2,-0.23711,0.00024,9.64458]
[1780326888750,41.99,71415.32,2.2,-0.23829,0.00024,9.6702]
[1780326893786,41.98,71412.83,2.2,-0.23886,0.00024,9.68248]
[1780326898821,41.98,71413.27,2.2,-0.23874,0.00024,9.67976]
[1780326903857,41.97,71416.76,2.2,-0.23789,0.00024,9.6615]
[1780326908893,41.97,71418.81,2.2,-0.23739,0.00024,9.65059]
[1780326910917,41.97,71423.92,2.2,-0.23618,0.00024,9.62412]
[1780326915944,41.96,71427.77,2.2,-0.23524,0.00023,9.60355]
[1780326920977,41.96,71426.86,2.2,-0.23543,0.00023,9.60769]
[1780326922490,41.96,71426.86,2.2,-0.23543,0.00023,9.60769]
[1780326922536,41.96,71426.86,2.2,-0.23543,0.00023,9.60769]
[1780326922569,41.96,71427.16,2.2,-0.23535,0.00023,9.60604]
[1780326925372,41.95,71427.27,2.2,-0.23532,0.00023,9.60526]
[1780326925734,41.95,71427.9,2.2,-0.23517,0.00023,9.6019]
[1780326926389,41.95,71427.9,2.2,-0.23517,0.00023,9.6019]
[1780326926801,41.95,71427.11,2.2,-0.23535,0.00023,9.60588]
[1780326928716,41.95,71421.28,2.2,-0.2367,0.00024,9.63557]
[1780326929738,41.95,71417.0,2.2,-0.23771,0.00024,9.6574]
[1780326931528,41.95,71415.27,2.2,-0.23811,0.00024,9.66619]
[1780326932747,41.95,71414.85,2.2,-0.2381,0.00024,9.66108]
[1780326932827,41.95,71414.85,2.2,-0.2381,0.00024,9.66108]
[1780326933697,41.95,71404.36,2.2,-0.24058,0.00024,9.71448]
[1780326934360,41.95,71404.36,2.2,-0.24058,0.00024,9.71448]
[1780326934551,41.95,71404.36,2.2,-0.24058,0.00024,9.71448]
[1780326934638,41.95,71404.36,2.2,-0.24058,0.00024,9.71448]
[1780326934762,41.95,71404.36,2.2,-0.24058,0.00024,9.71448]
[1780326934840,41.94,71390.86,2.2,-0.2438,0.00024,9.78282]
[1780326935259,41.94,71390.86,2.2,-0.2438,0.00024,9.78282]
[1780326935381,41.94,71390.86,2.2,-0.2438,0.00024,9.78282]
[1780326935425,41.94,71385.54,2.2,-0.24507,0.00024,9.80953]
[1780326935980,41.94,71385.54,2.2,-0.24507,0.00024,9.80953]
[1780326936034,41.94,71385.54,2.2,-0.24507,0.00024,9.80953]
[1780326936524,41.94,71385.54,2.2,-0.24507,0.00024,9.80953]
[1780326936614,41.94,71385.48,2.2,-0.24508,0.00024,9.80976]
[1780326939854,41.94,71381.85,2.2,-0.24594,0.00024,9.82776]
[1780326940905,41.94,71380.08,2.2,-0.24636,0.00024,9.83655]
[1780326941132,41.94,71380.08,2.2,-0.24636,0.00024,9.83645]
[1780326943786,41.94,71391.23,2.2,-0.24367,0.00024,9.7801]
[1780326949809,41.94,71392.58,2.2,-0.24334,0.00024,9.77306]
[1780326959258,41.93,71391.14,2.2,-0.24364,0.00024,9.77951]
[1780326963863,41.92,71385.1,2.2,-0.24507,0.00024,9.80953]
[1780326963961,41.92,71385.1,2.2,-0.24507,0.00024,9.80953]
[1780326964056,41.92,71385.1,2.2,-0.24507,0.00024,9.80953]
[1780326965531,41.92,71385.1,2.2,-0.24506,0.00024,9.8094]
[1780326965539,41.92,71385.1,2.2,-0.24506,0.00024,9.8094]
[1780326965633,41.92,71372.03,2.2,-0.24821,0.00024,9.8749]
[1780326967766,41.92,71372.03,2.2,-0.24821,0.00024,9.87478]
[1780326969576,41.92,71370.82,2.2,-0.24849,0.00024,9.88053]
[1780326971444,41.91,71368.58,2.2,-0.24902,0.00024,9.89142]
[1780326971945,41.91,71365.65,2.2,-0.24972,0.00024,9.90586]
[1780326972772,41.91,71357.38,2.2,-0.25173,0.00024,9.94677]
[1780326973020,41.91,71357.38,2.2,-0.25173,0.00024,9.94677]
[1780326973859,41.91,71357.38,2.2,-0.25173,0.00024,9.94677]
[1780326974375,41.91,71349.44,2.2,-0.25366,0.00025,9.98583]
[1780326975463,41.91,71343.68,2.2,-0.25507,0.00025,10.01405]
[1780326977802,41.91,71340.76,2.2,-0.25578,0.00025,10.02825]
[1780326978404,41.91,71336.5,2.2,-0.25682,0.00025,10.04881]
[1780326981424,41.9,71332.41,2.2,-0.25781,0.00025,10.06848]
[1780326986461,41.9,71334.01,2.2,-0.25739,0.00025,10.06018]
[1780326991500,41.89,71332.29,2.2,-0.25769,0.00025,10.06099]
[1780326992819,41.89,71323.15,2.2,-0.25995,0.00025,10.10529]
[1780326994639,41.89,71314.82,2.2,-0.26202,0.00025,10.14524]
[1780326996609,41.89,71314.8,2.2,-0.26201,0.00025,10.14518]
[1780326996674,41.89,71314.8,2.2,-0.26201,0.00025,10.14518]
[1780326996723,41.89,71309.9,2.2,-0.26323,0.00025,10.16859]
[1780326999759,41.88,71306.18,2.2,-0.26415,0.00025,10.18613]
[1780326999834,41.88,71304.81,2.2,-0.26449,0.00025,10.19252]
[1780327003669,41.88,71316.18,2.2,-0.26162,0.00025,10.13748]
[1780327004905,41.87,71320.94,2.2,-0.26042,0.00025,10.11438]
[1780327008909,41.84,71319.21,2.2,-0.26068,0.00025,10.11921]
[1780327010904,41.84,71309.56,2.2,-0.26307,0.00025,10.1654]
[1780327013689,41.83,71304.28,2.2,-0.26437,0.00025,10.19016]
[1780327018691,41.82,71306.41,2.2,-0.26379,0.00025,10.17915]
[1780327020706,41.82,71310.9,2.2,-0.26265,0.00025,10.15728]
[1780327021918,41.82,71316.46,2.2,-0.26126,0.00025,10.13034]
[1780327023848,41.81,71320.65,2.2,-0.2602,0.00025,10.10975]
[1780327028857,41.81,71321.32,2.2,-0.26,0.00025,10.10585]
[1780327029547,41.8,71322.16,2.2,-0.25978,0.00025,10.10161]
[1780327029871,41.8,71326.06,2.2,-0.2588,0.00025,10.08249]
[1780327034872,41.8,71324.24,2.2,-0.25922,0.00025,10.09077]
[1780327034914,41.8,71317.24,2.2,-0.26096,0.00025,10.12458]
[1780327036921,41.79,71323.22,2.2,-0.25946,0.00025,10.09527]
[1780327041958,41.77,71325.49,2.2,-0.25878,0.00025,10.08202]
[1780327045960,41.76,71320.48,2.2,-0.26,0.00025,10.10586]
[1780327051009,41.76,71322.65,2.2,-0.25942,0.00025,10.09457]
[1780327052931,41.75,71317.56,2.2,-0.26058,0.00025,10.11194]
[1780327053938,41.75,71309.91,2.2,-0.26249,0.00025,10.14879]
[1780327056958,41.75,71304.16,2.2,-0.2639,0.00025,10.17589]
[1780327057357,41.75,71304.16,2.2,-0.2639,0.00025,10.17589]
[1780327057947,41.74,71301.81,2.2,-0.26449,0.00025,10.18702]
[1780327062966,41.74,71302.6,2.2,-0.26425,0.00025,10.18258]
[1780327063897,41.73,71310.14,2.2,-0.26234,0.00025,10.146]
[1780327064950,41.73,71314.29,2.2,-0.2613,0.00025,10.12582]
[1780327069981,41.71,71316.0,2.2,-0.26075,0.00025,10.11516]
[1780327070828,41.71,71316.0,2.2,-0.26075,0.00025,10.11516]
[1780327070911,41.71,71316.0,2.2,-0.26075,0.00025,10.11516]
[1780327070847,41.71,71316.34,2.2,-0.26066,0.00025,10.11335]
[1780327071062,41.71,71316.34,2.2,-0.26066,0.00025,10.11335]
[1780327072698,41.71,71316.61,2.2,-0.26058,0.00025,10.11189]
[1780327072732,41.7,71317.25,2.2,-0.26041,0.00025,10.10862]
[1780327073769,41.7,71317.25,2.2,-0.26041,0.00025,10.10862]
[1780327073907,41.7,71317.25,2.2,-0.26041,0.00025,10.10862]
[1780327073913,41.7,71317.63,2.2,-0.26031,0.00025,10.10663]
[1780327078558,41.7,71315.53,2.2,-0.26081,0.00025,10.1162]
[1780327078717,41.7,71315.53,2.2,-0.26081,0.00025,10.1162]
[1780327078857,41.69,71314.95,2.2,-0.26094,0.00025,10.11886]
[1780327079853,41.69,71314.95,2.2,-0.26094,0.00025,10.11886]
[1780327079941,41.69,71266.45,2.2,-0.27322,0.00026,10.34953]
[1780327080025,41.69,71266.45,2.2,-0.27322,0.00026,10.34953]
[1780327080667,41.69,71266.45,2.2,-0.27322,0.00026,10.34953]
[1780327080896,41.65,71261.9,2.2,-0.2742,0.00026,10.36708]
[1780327081087,41.65,71261.9,2.2,-0.2742,0.00026,10.36708]
[1780327081099,41.65,71261.9,2.2,-0.2742,0.00026,10.36708]
[1780327081194,41.65,71275.56,2.2,-0.2707,0.00026,10.30311]
[1780327082057,41.65,71275.56,2.2,-0.2707,0.00026,10.30311]
[1780327082937,41.65,71275.56,2.2,-0.2707,0.00026,10.30311]
[1780327082990,41.65,71275.56,2.2,-0.2707,0.00026,10.30311]
[1780327082984,41.61,71282.03,2.2,-0.26886,0.00025,10.26902]
[1780327083156,41.61,71282.03,2.2,-0.26886,0.00025,10.26902]
[1780327084788,41.61,71271.21,2.2,-0.27162,0.00026,10.31995]
[1780327086459,41.61,71270.67,2.2,-0.27176,0.00026,10.32249]
[1780327086498,41.61,71270.67,2.2,-0.27176,0.00026,10.32249]
[1780327086655,41.61,71257.47,2.2,-0.27514,0.00026,10.38404]
[1780327087849,41.61,71252.7,2.2,-0.27637,0.00026,10.40613]
[1780327088473,41.61,71252.7,2.2,-0.27637,0.00026,10.40613]
[1780327089264,41.61,71249.94,2.2,-0.27708,0.00026,10.41883]
[1780327089791,41.61,71249.94,2.2,-0.27708,0.00026,10.41883]
[1780327090012,41.61,71203.54,2.2,-0.28921,0.00026,10.62837]
[1780327090309,41.61,71203.54,2.2,-0.28921,0.00026,10.62837]
[1780327090420,41.61,71203.54,2.2,-0.28921,0.00026,10.62837]
[1780327090926,41.61,71188.11,2.2,-0.29331,0.00027,10.69598]
[1780327091110,41.61,71188.11,2.2,-0.29331,0.00027,10.69598]
[1780327091703,41.61,71188.11,2.2,-0.29331,0.00027,10.69598]
[1780327091818,41.61,71186.38,2.2,-0.29377,0.00027,10.7035]
[1780327092172,41.61,71186.38,2.2,-0.29377,0.00027,10.7035]
[1780327092469,41.61,71186.38,2.2,-0.29377,0.00027,10.7035]
[1780327092516,41.61,71186.38,2.2,-0.29377,0.00027,10.7035]
[1780327093002,41.61,71186.38,2.2,-0.29377,0.00027,10.7035]
[1780327093014,41.61,71186.38,2.2,-0.29377,0.00027,10.7035]
[1780327092669,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093559,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093688,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093698,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093809,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093899,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093900,41.58,71183.86,2.2,-0.29431,0.00027,10.71219]
[1780327093950,41.58,71181.03,2.2,-0.29506,0.00027,10.72443]
[1780327094875,41.54,71171.41,2.2,-0.29749,0.00027,10.76344]
[1780327095082,41.54,71171.41,2.2,-0.29749,0.00027,10.76344]
[1780327095221,41.54,71171.41,2.2,-0.29749,0.00027,10.76344]
[1780327095794,41.54,71171.41,2.2,-0.29749,0.00027,10.76344]
[1780327095843,41.54,71174.72,2.2,-0.29661,0.00027,10.74924]
[1780327096317,41.54,71174.72,2.2,-0.29661,0.00027,10.74924]
[1780327096575,41.54,71174.72,2.2,-0.29661,0.00027,10.74924]
[1780327096972,41.54,71174.72,2.2,-0.29661,0.00027,10.74924]
[1780327097025,41.54,71176.13,2.2,-0.29623,0.00027,10.74318]
[1780327097936,41.54,71176.13,2.2,-0.29623,0.00027,10.74318]
[1780327098504,41.51,71175.68,2.2,-0.29622,0.00027,10.74289]
[1780327098575,41.51,71175.68,2.2,-0.29622,0.00027,10.74289]
[1780327098933,41.51,71175.19,2.2,-0.29635,0.00027,10.74509]
[1780327099948,41.51,71175.19,2.2,-0.29635,0.00027,10.74509]
[1780327100864,41.52,71155.59,2.2,-0.30165,0.00027,10.82896]
[1780327101703,41.52,71155.59,2.2,-0.30165,0.00027,10.82896]
[1780327101900,41.52,71155.59,2.2,-0.30165,0.00027,10.82896]
[1780327101936,41.52,71161.78,2.2,-0.3,0.00027,10.80315]
[1780327102366,41.52,71161.78,2.2,-0.3,0.00027,10.80315]
[1780327102443,41.52,71161.78,2.2,-0.3,0.00027,10.80315]
[1780327102499,41.52,71161.78,2.2,-0.3,0.00027,10.80315]
[1780327102544,41.53,71154.87,2.2,-0.30188,0.00027,10.83249]
[1780327104140,41.52,71152.16,2.2,-0.30257,0.00027,10.84328]
[1780327104319,41.52,71152.16,2.2,-0.30257,0.00027,10.84328]
[1780327104473,41.52,71152.16,2.2,-0.30257,0.00027,10.84328]
[1780327104644,41.52,71152.16,2.2,-0.30257,0.00027,10.84328]
[1780327104750,41.52,71152.16,2.2,-0.30257,0.00027,10.84328]
[1780327104816,41.52,71152.16,2.2,-0.30257,0.00027,10.84328]
[1780327104852,41.51,71167.77,2.2,-0.29832,0.00027,10.77659]
[1780327105796,41.49,71178.28,2.2,-0.29542,0.00027,10.73005]
[1780327107908,41.47,71179.52,2.2,-0.29502,0.00027,10.72345]
[1780327107909,41.47,71171.14,2.2,-0.29725,0.00027,10.75938]
[1780327111962,41.45,71170.41,2.2,-0.29738,0.00027,10.76137]
[1780327112033,41.44,71171.17,2.2,-0.29703,0.00027,10.7503]
[1780327114013,41.43,71175.31,2.2,-0.29589,0.00027,10.73205]
[1780327115977,41.43,71180.24,2.2,-0.29454,0.00027,10.7103]
[1780327119087,41.41,71173.81,2.2,-0.29618,0.00027,10.73674]
[1780327121083,41.4,71173.29,2.2,-0.29628,0.00027,10.73829]
[1780327121043,41.4,71167.12,2.2,-0.29794,0.00027,10.76485]
[1780327121807,41.4,71167.12,2.2,-0.29794,0.00027,10.76485]
[1780327121815,41.4,71167.12,2.2,-0.29794,0.00027,10.76485]
[1780327121964,41.4,71167.12,2.2,-0.29794,0.00027,10.76485]
[1780327122066,41.4,71159.93,2.2,-0.29988,0.00027,10.79549]
[1780327122233,41.4,71159.93,2.2,-0.29988,0.00027,10.79549]
[1780327122878,41.4,71158.99,2.2,-0.30013,0.00027,10.79943]
[1780327123277,41.4,71158.99,2.2,-0.30013,0.00027,10.79943]
[1780327123441,41.4,71158.99,2.2,-0.30013,0.00027,10.79943]
[1780327123774,41.4,71158.99,2.2,-0.30013,0.00027,10.79943]
[1780327123984,41.39,71154.13,2.2,-0.3014,0.00027,10.81924]
[1780327124717,41.37,71157.9,2.2,-0.30033,0.00027,10.80244]
[1780327126494,41.35,71162.94,2.2,-0.29885,0.00027,10.77911]
[1780327127501,41.35,71159.36,2.2,-0.29982,0.00027,10.79433]
[1780327132496,41.33,71159.25,2.2,-0.29978,0.00027,10.79367]
[1780327132956,41.33,71155.96,2.2,-0.30066,0.00027,10.8076]
[1780327133588,41.33,71155.96,2.2,-0.30066,0.00027,10.8076]
[1780327133642,41.33,71155.96,2.2,-0.30066,0.00027,10.8076]
[1780327135020,41.32,71163.05,2.2,-0.29868,0.00027,10.77632]
[1780327136669,41.31,71171.43,2.2,-0.29641,0.00027,10.74009]
[1780327138015,41.31,71184.47,2.2,-0.2929,0.00027,10.68325]
[1780327138850,41.31,71191.16,2.2,-0.2911,0.00027,10.65367]
[1780327139825,41.31,71196.1,2.2,-0.28978,0.00027,10.63172]
[1780327140292,41.31,71196.1,2.2,-0.28978,0.00027,10.63172]
[1780327140342,41.31,71196.1,2.2,-0.28978,0.00027,10.63172]
[1780327140438,41.31,71196.1,2.2,-0.28978,0.00027,10.63172]
[1780327140848,41.31,71197.87,2.2,-0.2893,0.00027,10.62375]
[1780327143994,41.31,71199.41,2.2,-0.28888,0.00027,10.61674]
[1780327144047,41.31,71199.41,2.2,-0.28888,0.00027,10.61674]
[1780327144082,41.3,71203.17,2.2,-0.28788,0.00027,10.59984]
[1780327146873,41.3,71203.78,2.2,-0.2877,0.00027,10.5969]
[1780327146950,41.3,71204.4,2.2,-0.28753,0.00027,10.59402]
[1780327147691,41.3,71215.64,2.2,-0.28455,0.00026,10.54329]
[1780327152132,41.29,71211.33,2.2,-0.28566,0.00026,10.56233]
[1780327152691,41.29,71211.33,2.2,-0.28566,0.00026,10.56233]
[1780327152704,41.29,71211.33,2.2,-0.28566,0.00026,10.56233]
[1780327153040,41.29,71214.4,2.2,-0.28485,0.00026,10.54846]
[1780327158579,41.29,71217.2,2.2,-0.28409,0.00026,10.53544]
[1780327160919,41.29,71222.46,2.2,-0.28269,0.00026,10.51133]
[1780327161901,41.29,71230.41,2.2,-0.28059,0.00026,10.47478]
[1780327163036,41.29,71230.41,2.2,-0.28059,0.00026,10.47478]
[1780327163117,41.28,71234.51,2.2,-0.27951,0.00026,10.45577]
[1780327163566,41.28,71234.51,2.2,-0.27951,0.00026,10.45577]
[1780327164130,41.28,71244.88,2.2,-0.2768,0.00026,10.40761]
[1780327164481,41.28,71244.88,2.2,-0.2768,0.00026,10.40761]
[1780327164515,41.28,71244.88,2.2,-0.2768,0.00026,10.40761]
[1780327165131,41.28,71246.8,2.2,-0.27629,0.00026,10.39857]
[1780327168131,41.28,71241.53,2.2,-0.27766,0.00026,10.42301]
[1780327169574,41.28,71237.88,2.2,-0.27861,0.00026,10.43989]
[1780327169630,41.28,71237.88,2.2,-0.27861,0.00026,10.43989]
[1780327171456,41.28,71234.04,2.2,-0.27961,0.00026,10.45752]
[1780327176859,41.27,71241.89,2.2,-0.27744,0.00026,10.41377]
[1780327179142,41.27,71234.68,2.2,-0.27932,0.00026,10.44708]
[1780327180079,41.27,71225.97,2.2,-0.2816,0.00026,10.48708]
[1780327181126,41.27,71225.97,2.2,-0.2816,0.00026,10.48708]
[1780327181152,41.27,71224.18,2.2,-0.28207,0.00026,10.49524]
[1780327186155,41.27,71222.14,2.2,-0.28259,0.00026,10.50423]
[1780327191162,41.26,71220.08,2.2,-0.28312,0.00026,10.5133]
[1780327194208,41.26,71215.92,2.2,-0.2842,0.00026,10.53189]
[1780327195134,41.26,71206.58,2.2,-0.28667,0.00027,10.57401]
[1780327200098,41.25,71177.61,2.2,-0.29438,0.00027,10.70184]
[1780327200410,41.25,71177.61,2.2,-0.29438,0.00027,10.70184]
[1780327201094,41.25,71177.14,2.2,-0.2945,0.00027,10.70376]
[1780327201229,41.25,71177.14,2.2,-0.2945,0.00027,10.70376]
[1780327202133,41.25,71169.06,2.2,-0.29668,0.00027,10.73888]
[1780327202991,41.25,71169.06,2.2,-0.29668,0.00027,10.73888]
[1780327203036,41.25,71169.06,2.2,-0.29668,0.00027,10.73888]
[1780327203108,41.18,71179.47,2.2,-0.29356,0.00027,10.68836]
[1780327203331,41.18,71179.47,2.2,-0.29356,0.00027,10.68836]
[1780327203591,41.18,71179.47,2.2,-0.29356,0.00027,10.68836]
[1780327204115,41.18,71179.24,2.2,-0.29362,0.00027,10.68925]
[1780327204313,41.18,71179.24,2.2,-0.29362,0.00027,10.68925]
[1780327204316,41.18,71179.24,2.2,-0.29362,0.00027,10.68925]
[1780327205062,41.18,71179.24,2.2,-0.29362,0.00027,10.68925]
[1780327205083,41.18,71179.24,2.2,-0.29362,0.00027,10.68925]
[1780327205169,41.18,71165.62,2.2,-0.2973,0.00027,10.74858]
[1780327205547,41.18,71165.62,2.2,-0.2973,0.00027,10.74858]
[1780327205656,41.18,71165.62,2.2,-0.2973,0.00027,10.74858]
[1780327205911,41.18,71165.62,2.2,-0.2973,0.00027,10.74858]
[1780327206130,41.18,71165.13,2.2,-0.29743,0.00027,10.75062]
[1780327207135,41.17,71158.55,2.2,-0.29921,0.00027,10.77889]
[1780327207514,41.17,71158.55,2.2,-0.29921,0.00027,10.77889]
[1780327208165,41.17,71138.99,2.2,-0.30454,0.00027,10.86179]
[1780327208306,41.17,71138.99,2.2,-0.30454,0.00027,10.86179]
[1780327208343,41.17,71138.99,2.2,-0.30454,0.00027,10.86179]
[1780327209152,41.17,71138.7,2.2,-0.3046,0.00027,10.86279]
[1780327209321,41.17,71138.7,2.2,-0.3046,0.00027,10.86279]
[1780327210309,41.17,71136.05,2.2,-0.30533,0.00027,10.87389]
[1780327210318,41.17,71136.05,2.2,-0.30533,0.00027,10.87389]
[1780327210349,41.17,71136.05,2.2,-0.30533,0.00027,10.87389]
[1780327210419,41.17,71136.05,2.2,-0.30533,0.00027,10.87389]
[1780327210643,41.17,71136.05,2.2,-0.30533,0.00027,10.87389]
[1780327210746,41.17,71136.05,2.2,-0.30533,0.00027,10.87389]
[1780327211165,41.17,71133.59,2.2,-0.30599,0.00027,10.88388]
[1780327212592,41.16,71133.34,2.2,-0.30605,0.00027,10.88477]
[1780327212718,41.16,71133.34,2.2,-0.30605,0.00027,10.88477]
[1780327213079,41.16,71133.34,2.2,-0.30605,0.00027,10.88477]
[1780327213105,41.16,71133.34,2.2,-0.30605,0.00027,10.88477]
[1780327213193,41.16,71134.13,2.2,-0.30583,0.00027,10.88148]
[1780327213456,41.16,71134.13,2.2,-0.30583,0.00027,10.88148]
[1780327214187,41.16,71138.25,2.2,-0.30469,0.00027,10.8641]
[1780327214694,41.16,71138.25,2.2,-0.30469,0.00027,10.8641]
[1780327215192,41.16,71139.98,2.2,-0.30421,0.00027,10.85671]
[1780327215661,41.16,71139.98,2.2,-0.30421,0.00027,10.85671]
[1780327215935,41.16,71139.98,2.2,-0.30421,0.00027,10.85671]
[1780327216040,41.16,71139.98,2.2,-0.30421,0.00027,10.85671]
[1780327216206,41.16,71146.76,2.2,-0.30235,0.00027,10.82797]
[1780327216353,41.16,71146.76,2.2,-0.30235,0.00027,10.82797]
[1780327216372,41.16,71146.76,2.2,-0.30235,0.00027,10.82797]
[1780327216590,41.16,71146.76,2.2,-0.30235,0.00027,10.82797]
[1780327217145,41.16,71146.76,2.2,-0.30235,0.00027,10.82797]
[1780327217186,41.16,71146.76,2.2,-0.30235,0.00027,10.82797]
[1780327216686,41.16,71148.59,2.2,-0.30184,0.00027,10.82011]
[1780327217519,41.16,71148.59,2.2,-0.30184,0.00027,10.82011]
[1780327217565,41.16,71148.59,2.2,-0.30184,0.00027,10.82011]
[1780327218533,41.15,71148.9,2.2,-0.30174,0.00027,10.81856]
[1780327218770,41.15,71148.9,2.2,-0.30174,0.00027,10.81856]
[1780327218984,41.15,71148.9,2.2,-0.30174,0.00027,10.81856]
[1780327219223,41.15,71152.25,2.2,-0.30082,0.00027,10.80414]
[1780327219697,41.15,71152.25,2.2,-0.30082,0.00027,10.80414]
[1780327219938,41.15,71152.25,2.2,-0.30082,0.00027,10.80414]
[1780327220237,41.15,71158.03,2.2,-0.29924,0.00027,10.77941]
[1780327220565,41.15,71158.03,2.2,-0.29924,0.00027,10.77941]
[1780327221239,41.13,71168.16,2.2,-0.29641,0.00027,10.73419]
[1780327221397,41.13,71168.16,2.2,-0.29641,0.00027,10.73419]
[1780327221553,41.13,71168.16,2.2,-0.29641,0.00027,10.73419]
[1780327222245,41.1,71175.43,2.2,-0.29432,0.00027,10.70039]
[1780327223249,41.08,71181.26,2.2,-0.29265,0.00027,10.67325]
[1780327223696,41.08,71184.88,2.2,-0.29168,0.00027,10.65723]
[1780327224653,41.08,71184.88,2.2,-0.29168,0.00027,10.65723]
[1780327225091,41.06,71187.68,2.2,-0.29085,0.00027,10.64345]
[1780327226078,41.06,71187.68,2.2,-0.29085,0.00027,10.64345]
[1780327226177,41.06,71187.68,2.2,-0.29085,0.00027,10.64345]
[1780327226168,41.05,71193.0,2.2,-0.28935,0.00027,10.61847]
[1780327226375,41.05,71199.05,2.2,-0.28772,0.00027,10.5912]
[1780327227764,41.05,71199.05,2.2,-0.28772,0.00027,10.5912]
[1780327227852,41.05,71199.05,2.2,-0.28772,0.00027,10.5912]
[1780327227954,41.04,71202.18,2.2,-0.28688,0.00027,10.57695]
[1780327229680,41.04,71203.15,2.2,-0.2866,0.00027,10.57223]
[1780327231007,41.04,71201.86,2.2,-0.28694,0.00027,10.57806]
[1780327231045,41.04,71200.11,2.2,-0.28731,0.00027,10.57888]
[1780327235660,40.96,71197.32,2.2,-0.2877,0.00027,10.58532]
[1780327235742,40.96,71197.32,2.2,-0.2877,0.00027,10.58532]
[1780327235757,40.96,71197.32,2.2,-0.2877,0.00027,10.58532]
[1780327235909,40.96,71197.32,2.2,-0.2877,0.00027,10.58532]
[1780327235919,40.96,71197.32,2.2,-0.2877,0.00027,10.58532]
[1780327235928,40.96,71205.1,2.2,-0.28562,0.00027,10.55006]
[1780327236521,40.96,71205.1,2.2,-0.28562,0.00027,10.55006]
[1780327236935,40.96,71205.1,2.2,-0.28562,0.00027,10.55006]
[1780327237036,40.96,71204.94,2.2,-0.28565,0.00027,10.55065]
[1780327237486,40.96,71204.94,2.2,-0.28565,0.00027,10.55065]
[1780327237573,40.96,71204.94,2.2,-0.28565,0.00027,10.55065]
[1780327237958,40.96,71204.94,2.2,-0.28565,0.00027,10.55065]
[1780327238049,40.96,71204.94,2.2,-0.28565,0.00027,10.55065]
[1780327238361,40.96,71202.09,2.2,-0.28641,0.00027,10.56347]
[1780327238384,40.96,71202.09,2.2,-0.28641,0.00027,10.56347]
[1780327238398,40.96,71202.09,2.2,-0.28641,0.00027,10.56347]
[1780327238615,40.96,71202.09,2.2,-0.28641,0.00027,10.56347]
[1780327239105,40.96,71202.09,2.2,-0.28641,0.00027,10.56347]
[1780327239206,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239430,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239531,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239544,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239618,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239643,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239737,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327239924,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327240116,40.95,71207.24,2.2,-0.28502,0.00027,10.53977]
[1780327240127,40.95,71213.23,2.2,-0.28342,0.00027,10.51237]
[1780327240465,40.95,71213.23,2.2,-0.28342,0.00027,10.51237]
[1780327240499,40.95,71213.23,2.2,-0.28342,0.00027,10.51237]
[1780327240573,40.95,71213.23,2.2,-0.28342,0.00027,10.51237]
[1780327240691,40.95,71213.23,2.2,-0.28342,0.00027,10.51237]
[1780327243293,40.95,71214.95,2.2,-0.28294,0.00027,10.50415]
[1780327243514,40.95,71214.95,2.2,-0.28294,0.00027,10.50415]
[1780327243562,40.95,71214.95,2.2,-0.28294,0.00027,10.50415]
[1780327243831,40.95,71218.78,2.2,-0.28192,0.00027,10.48644]
[1780327244408,40.95,71218.78,2.2,-0.28192,0.00027,10.48644]
[1780327244915,40.95,71218.78,2.2,-0.28192,0.00027,10.48644]
[1780327245017,40.95,71222.82,2.2,-0.28084,0.00027,10.46769]
[1780327246200,40.95,71222.82,2.2,-0.28084,0.00027,10.46769]
[1780327246357,40.93,71225.12,2.2,-0.28017,0.00026,10.45593]
[1780327246452,40.93,71225.12,2.2,-0.28017,0.00026,10.45593]
[1780327246503,40.93,71225.12,2.2,-0.28017,0.00026,10.45593]
[1780327246893,40.92,71227.88,2.2,-0.27939,0.00026,10.4421]
[1780327249085,40.92,71232.88,2.2,-0.27806,0.00026,10.41859]
[1780327252418,40.92,71231.66,2.2,-0.27837,0.00026,10.42408]
[1780327252659,40.92,71231.66,2.2,-0.27837,0.00026,10.42408]
[1780327252685,40.92,71231.66,2.2,-0.27837,0.00026,10.42408]
[1780327252912,40.92,71231.66,2.2,-0.27837,0.00026,10.42408]
[1780327252961,40.92,71231.66,2.2,-0.27837,0.00026,10.42408]
[1780327253208,40.92,71231.66,2.2,-0.27837,0.00026,10.42408]
[1780327253013,40.92,71227.71,2.2,-0.27941,0.00026,10.44244]
[1780327253538,40.92,71227.71,2.2,-0.27941,0.00026,10.44244]
[1780327253547,40.92,71227.71,2.2,-0.27941,0.00026,10.44244]
[1780327253565,40.92,71227.58,2.2,-0.27944,0.00026,10.44295]
[1780327258496,40.87,71222.92,2.2,-0.28047,0.00027,10.46092]
[1780327259635,40.85,71218.3,2.2,-0.2816,0.00027,10.48067]
[1780327260895,40.85,71208.67,2.2,-0.28416,0.00027,10.52494]
[1780327261799,40.85,71208.67,2.2,-0.28416,0.00027,10.52494]
[1780327261921,40.85,71208.67,2.2,-0.28416,0.00027,10.52494]
[1780327262290,40.85,71192.75,2.2,-0.28842,0.00027,10.59718]
[1780327262794,40.85,71192.75,2.2,-0.28842,0.00027,10.59718]
[1780327262802,40.85,71192.75,2.2,-0.28842,0.00027,10.59718]
[1780327263019,40.85,71185.52,2.2,-0.29037,0.00027,10.6297]
[1780327264531,40.85,71185.52,2.2,-0.29037,0.00027,10.62955]
[1780327264548,40.85,71185.52,2.2,-0.29037,0.00027,10.62955]
[1780327264675,40.85,71185.52,2.2,-0.29037,0.00027,10.62955]
[1780327264756,40.85,71185.52,2.2,-0.29037,0.00027,10.62955]
[1780327264858,40.84,71197.9,2.2,-0.28702,0.00027,10.57354]
[1780327267404,40.84,71199.63,2.2,-0.28653,0.00027,10.56525]
[1780327267418,40.84,71199.63,2.2,-0.28653,0.00027,10.56525]
[1780327268236,40.84,71199.72,2.2,-0.2865,0.00027,10.5647]
[1780327271242,40.83,71208.59,2.2,-0.2841,0.00027,10.52378]
[1780327274199,40.83,71212.36,2.2,-0.28308,0.00027,10.50618]
[1780327275029,40.83,71212.36,2.2,-0.28308,0.00027,10.50618]
[1780327275279,40.83,71212.36,2.2,-0.28308,0.00027,10.50618]
[1780327275279,40.83,71213.47,2.2,-0.28278,0.00027,10.50106]
[1780327276222,40.83,71222.45,2.2,-0.28038,0.00027,10.45923]
[1780327277062,40.83,71226.48,2.2,-0.27931,0.00027,10.44044]
[1780327279309,40.82,71227.79,2.2,-0.27895,0.00027,10.43419]
[1780327282113,40.82,71232.75,2.2,-0.27761,0.00026,10.41045]
[1780327287707,40.81,71235.22,2.2,-0.27693,0.00026,10.39821]
[1780327289735,40.81,71224.92,2.2,-0.27964,0.00027,10.44627]
[1780327294169,40.77,71218.36,2.2,-0.28112,0.00027,10.46671]
[1780327296056,40.77,71218.36,2.2,-0.28111,0.00027,10.46661]
[1780327296313,40.77,71201.17,2.2,-0.2857,0.00027,10.54566]
[1780327299299,40.76,71194.95,2.2,-0.28735,0.00027,10.57362]
[1780327302226,40.76,71201.62,2.2,-0.28554,0.00027,10.54283]
[1780327305850,40.75,71203.55,2.2,-0.285,0.00027,10.53362]
[1780327305960,40.75,71203.5,2.2,-0.28501,0.00027,10.53385]
[1780327307851,40.75,71203.5,2.2,-0.285,0.00027,10.53372]
[1780327313329,40.74,71203.37,2.2,-0.285,0.00027,10.53357]
[1780327313888,40.74,71199.4,2.2,-0.28605,0.00027,10.55147]
[1780327315241,40.74,71199.4,2.2,-0.28605,0.00027,10.55147]
[1780327315341,40.74,71195.86,2.2,-0.28699,0.00027,10.56736]
[1780327320937,40.73,71196.39,2.2,-0.28681,0.00027,10.56431]
[1780327325986,40.72,71196.37,2.2,-0.28678,0.00027,10.56377]
[1780327331036,40.71,71197.18,2.2,-0.28653,0.00027,10.55958]
[1780327332351,40.71,71179.26,2.2,-0.29136,0.00027,10.64035]
[1780327334221,40.71,71175.49,2.2,-0.29238,0.00027,10.65702]
[1780327335050,40.71,71175.49,2.2,-0.29238,0.00027,10.65702]
[1780327335065,40.71,71175.49,2.2,-0.29238,0.00027,10.65702]
[1780327335076,40.71,71173.19,2.2,-0.293,0.00027,10.66727]
[1780327335510,40.71,71173.19,2.2,-0.293,0.00027,10.66727]
[1780327335526,40.71,71173.19,2.2,-0.293,0.00027,10.66727]
[1780327335653,40.71,71173.19,2.2,-0.293,0.00027,10.66727]
[1780327335788,40.71,71173.19,2.2,-0.293,0.00027,10.66727]
[1780327336060,40.71,71173.19,2.2,-0.293,0.00027,10.66717]
[1780327338353,40.7,71173.79,2.2,-0.29283,0.00027,10.66438]
[1780327338437,40.7,71173.97,2.2,-0.29277,0.00027,10.66347]
[1780327339179,40.7,71174.44,2.2,-0.29263,0.00027,10.66117]
[1780327339974,40.7,71174.44,2.2,-0.29263,0.00027,10.66117]
[1780327340025,40.7,71174.44,2.2,-0.29263,0.00027,10.66117]
[1780327340093,40.7,71174.29,2.2,-0.29267,0.00027,10.66183]
[1780327340990,40.7,71174.29,2.2,-0.29267,0.00027,10.66183]
[1780327341054,40.7,71174.29,2.2,-0.29267,0.00027,10.66183]
[1780327341126,40.7,71174.69,2.2,-0.29256,0.00027,10.65995]
[1780327341649,40.7,71174.69,2.2,-0.29256,0.00027,10.65995]
[1780327342172,40.7,71174.41,2.2,-0.29263,0.00027,10.66109]
[1780327345768,40.69,71173.27,2.2,-0.29292,0.00027,10.66586]
[1780327346003,40.69,71173.27,2.2,-0.29292,0.00027,10.66586]
[1780327346010,40.69,71173.27,2.2,-0.29292,0.00027,10.66586]
[1780327346278,40.69,71173.27,2.2,-0.29292,0.00027,10.66586]
[1780327346305,40.69,71173.27,2.2,-0.29292,0.00027,10.66586]
[1780327346375,40.69,71174.04,2.2,-0.2927,0.00027,10.66222]
[1780327348703,40.69,71171.7,2.2,-0.29332,0.00027,10.67243]
[1780327348804,40.69,71171.7,2.2,-0.29332,0.00027,10.67243]
[1780327349213,40.69,71171.74,2.2,-0.29331,0.00027,10.67215]
[1780327349850,40.69,71171.74,2.2,-0.29331,0.00027,10.67215]
[1780327350077,40.69,71171.74,2.2,-0.29331,0.00027,10.67215]
[1780327350087,40.69,71171.74,2.2,-0.29331,0.00027,10.67215]
[1780327350292,40.69,71170.92,2.2,-0.29352,0.00027,10.67568]
[1780327351883,40.69,71170.92,2.2,-0.29343,0.00027,10.66881]
[1780327352177,40.68,71172.56,2.2,-0.29298,0.00027,10.6614]
[1780327352897,40.68,71172.56,2.2,-0.29298,0.00027,10.6614]
[1780327352916,40.68,71172.56,2.2,-0.29298,0.00027,10.6614]
[1780327353277,40.68,71172.56,2.2,-0.29298,0.00027,10.6614]
[1780327353293,40.68,71172.56,2.2,-0.29298,0.00027,10.6614]
[1780327353372,40.66,71185.43,2.2,-0.28938,0.00027,10.60192]
[1780327354808,40.66,71185.58,2.2,-0.28934,0.00027,10.60124]
[1780327354865,40.66,71185.58,2.2,-0.28934,0.00027,10.60124]
[1780327356302,40.66,71188.14,2.2,-0.28864,0.00027,10.58965]
[1780327356502,40.66,71190.94,2.2,-0.28787,0.00027,10.57664]
[1780327357322,40.65,71196.27,2.2,-0.28641,0.00027,10.55206]
[1780327359334,40.65,71201.26,2.2,-0.28505,0.00027,10.52893]
[1780327359442,40.65,71201.26,2.2,-0.28505,0.00027,10.52893]
[1780327360369,40.65,71205.92,2.2,-0.28379,0.00027,10.50734]
[1780327360736,40.65,71205.92,2.2,-0.28379,0.00027,10.50734]
[1780327360789,40.65,71205.92,2.2,-0.28379,0.00027,10.50734]
[1780327361138,40.65,71205.92,2.2,-0.28379,0.00027,10.50734]
[1780327361244,40.65,71205.75,2.2,-0.28383,0.00027,10.50813]
[1780327361794,40.65,71205.75,2.2,-0.28383,0.00027,10.50813]
[1780327361803,40.65,71205.75,2.2,-0.28383,0.00027,10.50813]
[1780327361812,40.65,71205.75,2.2,-0.28383,0.00027,10.50813]
[1780327362297,40.65,71213.04,2.2,-0.28186,0.00027,10.47407]
[1780327366302,40.61,71207.67,2.2,-0.28312,0.00027,10.49571]
[1780327367388,40.6,71199.75,2.2,-0.28524,0.00027,10.53212]
[1780327368366,40.6,71194.9,2.2,-0.28655,0.00027,10.55425]
[1780327369266,40.6,71194.9,2.2,-0.28655,0.00027,10.55425]
[1780327369435,40.6,71192.6,2.2,-0.28716,0.00027,10.56463]
[1780327369642,40.6,71192.6,2.2,-0.28716,0.00027,10.56463]
[1780327369776,40.6,71192.6,2.2,-0.28716,0.00027,10.56463]
[1780327370375,40.6,71192.6,2.2,-0.28716,0.00027,10.56463]
[1780327370306,40.6,71191.86,2.2,-0.28736,0.00027,10.56801]
[1780327370466,40.6,71191.86,2.2,-0.28736,0.00027,10.56801]
[1780327370774,40.6,71191.86,2.2,-0.28736,0.00027,10.56801]
[1780327370978,40.6,71191.86,2.2,-0.28736,0.00027,10.56801]
[1780327371313,40.6,71184.68,2.2,-0.2893,0.00027,10.6004]
[1780327372320,40.6,71180.95,2.2,-0.2903,0.00027,10.61711]
[1780327372834,40.6,71180.95,2.2,-0.2903,0.00027,10.61711]
[1780327372870,40.6,71180.95,2.2,-0.2903,0.00027,10.61711]
[1780327373404,40.6,71180.95,2.2,-0.2903,0.00027,10.61711]
[1780327373389,40.59,71178.06,2.2,-0.29108,0.00027,10.62997]
[1780327374044,40.59,71178.06,2.2,-0.29108,0.00027,10.62997]
[1780327374794,40.59,71178.06,2.2,-0.29107,0.00027,10.62981]
[1780327374833,40.59,71178.06,2.2,-0.29107,0.00027,10.62981]
[1780327375341,40.59,71176.43,2.2,-0.29151,0.00027,10.63703]
[1780327376500,40.59,71177.01,2.2,-0.29134,0.00027,10.63432]
[1780327377359,40.59,71175.78,2.2,-0.29167,0.00027,10.63973]
[1780327380889,40.58,71173.48,2.2,-0.29228,0.00027,10.64966]
[1780327380940,40.58,71173.48,2.2,-0.29228,0.00027,10.64966]
[1780327381496,40.58,71173.21,2.2,-0.29234,0.00027,10.65071]
[1780327381629,40.58,71173.21,2.2,-0.29234,0.00027,10.65071]
[1780327381836,40.58,71173.21,2.2,-0.29234,0.00027,10.65071]
[1780327381914,40.58,71173.21,2.2,-0.29234,0.00027,10.65071]
[1780327382394,40.58,71169.98,2.2,-0.29322,0.00027,10.66507]
[1780327383398,40.56,71159.63,2.2,-0.29599,0.00027,10.70984]
[1780327383822,40.56,71159.63,2.2,-0.29599,0.00027,10.70984]
[1780327383899,40.56,71159.63,2.2,-0.29599,0.00027,10.70984]
[1780327384405,40.56,71155.44,2.2,-0.29713,0.00028,10.72817]
[1780327385370,40.56,71149.65,2.2,-0.29873,0.00028,10.75353]
[1780327386436,40.56,71136.78,2.2,-0.30228,0.00028,10.80913]
[1780327386713,40.56,71136.78,2.2,-0.30228,0.00028,10.80913]
[1780327386757,40.56,71136.78,2.2,-0.30228,0.00028,10.80913]
[1780327387046,40.56,71136.78,2.2,-0.30228,0.00028,10.80913]
[1780327387095,40.56,71136.78,2.2,-0.30228,0.00028,10.80913]
[1780327387355,40.56,71129.27,2.2,-0.30436,0.00028,10.84117]
[1780327388181,40.56,71129.27,2.2,-0.30436,0.00028,10.84117]
[1780327388218,40.56,71129.27,2.2,-0.30436,0.00028,10.84117]
[1780327388227,40.56,71129.27,2.2,-0.30436,0.00028,10.84117]
[1780327388231,40.56,71129.27,2.2,-0.30436,0.00028,10.84117]
[1780327388283,40.56,71129.71,2.2,-0.30424,0.00028,10.83929]
[1780327388796,40.56,71129.71,2.2,-0.30424,0.00028,10.83929]
[1780327389418,40.56,71129.71,2.2,-0.30424,0.00028,10.83929]
[1780327388845,40.56,71130.83,2.2,-0.30392,0.00028,10.83438]
[1780327389483,40.56,71130.83,2.2,-0.30392,0.00028,10.83438]
[1780327390269,40.55,71131.89,2.2,-0.30361,0.00028,10.8296]
[1780327391657,40.55,71131.89,2.2,-0.30361,0.00028,10.8296]
[1780327391692,40.55,71131.89,2.2,-0.30361,0.00028,10.8296]
[1780327391702,40.55,71131.89,2.2,-0.30361,0.00028,10.8296]
[1780327392443,40.55,71131.12,2.2,-0.30381,0.00028,10.83266]
[1780327393239,40.55,71131.12,2.2,-0.30381,0.00028,10.83266]
[1780327393332,40.55,71114.06,2.2,-0.30857,0.00028,10.90486]
[1780327393514,40.55,71114.06,2.2,-0.30857,0.00028,10.90486]
[1780327394109,40.55,71114.06,2.2,-0.30857,0.00028,10.90486]
[1780327394142,40.55,71114.06,2.2,-0.30857,0.00028,10.90486]
[1780327394159,40.55,71114.06,2.2,-0.30857,0.00028,10.90486]
[1780327394160,40.53,71105.63,2.2,-0.31088,0.00028,10.93904]
[1780327395086,40.53,71105.63,2.2,-0.31088,0.00028,10.93904]
[1780327395100,40.53,71105.63,2.2,-0.31088,0.00028,10.93904]
[1780327395212,40.53,71104.01,2.2,-0.31133,0.00028,10.9457]
[1780327397808,40.53,71107.06,2.2,-0.31046,0.00028,10.9329]
[1780327397815,40.53,71107.06,2.2,-0.31046,0.00028,10.9329]
[1780327397821,40.53,71107.06,2.2,-0.31046,0.00028,10.9329]
[1780327397883,40.53,71111.35,2.2,-0.30925,0.00028,10.91491]
[1780327403411,40.52,71108.54,2.2,-0.31001,0.00028,10.92615]
[1780327403746,40.52,71116.85,2.2,-0.30766,0.00028,10.89113]
[1780327405240,40.52,71121.06,2.2,-0.30647,0.00028,10.87322]
[1780327406831,40.51,71127.79,2.2,-0.30457,0.00028,10.84434]
[1780327409326,40.51,71130.55,2.2,-0.30379,0.00028,10.8323]
[1780327409387,40.51,71130.55,2.2,-0.30379,0.00028,10.8323]
[1780327409438,40.51,71130.55,2.2,-0.30379,0.00028,10.8323]
[1780327409394,40.51,71133.79,2.2,-0.30288,0.00028,10.8183]
[1780327411322,40.51,71133.79,2.2,-0.30288,0.00028,10.8183]
[1780327411407,40.5,71135.01,2.2,-0.30244,0.00028,10.80603]
[1780327413469,40.5,71130.27,2.2,-0.30375,0.00028,10.82617]
[1780327414416,40.5,71124.38,2.2,-0.30538,0.00028,10.85118]
[1780327415450,40.5,71114.55,2.2,-0.30813,0.00028,10.89264]
[1780327416482,40.49,71107.64,2.2,-0.31007,0.00028,10.92144]
[1780327418218,40.49,71104.67,2.2,-0.3109,0.00028,10.93367]
[1780327418407,40.49,71101.07,2.2,-0.3119,0.00028,10.94844]
[1780327420426,40.49,71097.5,2.2,-0.31289,0.00028,10.96289]
[1780327424481,40.48,71088.39,2.2,-0.31544,0.00028,10.99963]
[1780327426450,40.44,71083.99,2.2,-0.31654,0.00028,11.01519]
[1780327427467,40.42,71093.34,2.2,-0.31378,0.00028,10.97566]
[1780327427935,40.42,71093.34,2.2,-0.31378,0.00028,10.97566]
[1780327427955,40.42,71093.34,2.2,-0.31378,0.00028,10.97566]
[1780327428386,40.39,71094.83,2.2,-0.31327,0.00028,10.96815]
[1780327428832,40.39,71094.83,2.2,-0.31327,0.00028,10.96815]
[1780327428885,40.39,71094.83,2.2,-0.31327,0.00028,10.96815]
[1780327429813,40.39,71095.1,2.2,-0.31319,0.00028,10.96704]
[1780327430035,40.39,71096.72,2.2,-0.31273,0.00028,10.96023]
[1780327432122,40.39,71096.72,2.2,-0.31272,0.00028,10.9601]
[1780327432130,40.39,71096.72,2.2,-0.31272,0.00028,10.9601]
[1780327432194,40.39,71095.07,2.2,-0.31318,0.00028,10.96676]
[1780327434104,40.37,71095.07,2.2,-0.31308,0.00028,10.96538]
[1780327434112,40.37,71095.07,2.2,-0.31308,0.00028,10.96538]
[1780327434242,40.34,71093.96,2.2,-0.31331,0.00028,10.96856]
[1780327435345,40.34,71093.96,2.2,-0.31331,0.00028,10.96856]
[1780327435411,40.32,71094.3,2.2,-0.31311,0.00028,10.96563]
[1780327435971,40.32,71094.3,2.2,-0.31311,0.00028,10.96563]
[1780327436009,40.32,71094.38,2.2,-0.31309,0.00028,10.9653]
[1780327438848,40.29,71099.12,2.2,-0.31163,0.00028,10.94396]
[1780327443873,40.28,71097.78,2.2,-0.31197,0.00028,10.94891]
[1780327444879,40.28,71106.45,2.2,-0.3095,0.00028,10.91261]
[1780327446192,40.28,71111.59,2.2,-0.30805,0.00028,10.89088]
[1780327451928,40.27,71109.35,2.2,-0.30865,0.00028,10.89981]
[1780327457507,40.26,71105.86,2.2,-0.3096,0.00028,10.91397]
[1780327459168,40.26,71099.47,2.2,-0.3114,0.00028,10.94059]
[1780327460991,40.26,71095.4,2.2,-0.31254,0.00028,10.95725]
[1780327464788,40.25,71098.71,2.2,-0.31158,0.00028,10.94313]
[1780327464850,40.25,71098.71,2.2,-0.31158,0.00028,10.94313]
[1780327465024,40.25,71101.07,2.2,-0.3109,0.00028,10.93318]
[1780327467778,40.23,71101.99,2.2,-0.31054,0.00028,10.9278]
[1780327468047,40.22,71096.67,2.2,-0.31204,0.00028,10.94987]
[1780327473189,40.22,71098.08,2.2,-0.31152,0.00028,10.93672]
[1780327478170,40.21,71102.38,2.2,-0.31027,0.00028,10.9183]
[1780327483159,40.2,71098.36,2.2,-0.31136,0.00028,10.93431]
[1780327486348,40.19,71094.45,2.2,-0.31244,0.00028,10.95004]
[1780327492221,40.18,71094.51,2.2,-0.31238,0.00028,10.94909]
[1780327493460,40.17,71089.98,2.2,-0.31365,0.00029,10.96758]
[1780327494391,40.17,71079.54,2.2,-0.31663,0.00029,11.01041]
[1780327495337,40.17,71079.54,2.2,-0.31663,0.00029,11.01041]
[1780327495426,40.17,71069.83,2.2,-0.31941,0.00029,11.04955]
[1780327495760,40.17,71069.83,2.2,-0.31941,0.00029,11.04955]
[1780327495786,40.17,71069.83,2.2,-0.31941,0.00029,11.04955]
[1780327496254,40.17,71069.97,2.2,-0.31937,0.00029,11.04898]
[1780327497261,40.15,71076.6,2.2,-0.31737,0.00029,11.02085]
[1780327498078,40.15,71076.6,2.2,-0.31737,0.00029,11.02085]
[1780327498431,40.13,71070.47,2.2,-0.31906,0.00029,11.04456]
[1780327504166,40.03,71070.51,2.2,-0.31865,0.00029,11.03854]
[1780327504493,39.99,71079.69,2.2,-0.31585,0.00029,10.99882]
[1780327506326,39.99,71085.7,2.2,-0.31411,0.00029,10.97391]
[1780327507332,39.99,71092.57,2.2,-0.31214,0.00029,10.94519]
[1780327507629,39.99,71092.57,2.2,-0.31214,0.00029,10.94519]
[1780327507637,39.99,71092.57,2.2,-0.31214,0.00029,10.94519]
[1780327508341,39.98,71085.82,2.2,-0.31406,0.00029,10.97317]
[1780327509605,39.98,71078.4,2.2,-0.31618,0.00029,11.00349]
[1780327510538,39.98,71066.2,2.2,-0.31969,0.00029,11.05301]
[1780327510711,39.98,71066.2,2.2,-0.31969,0.00029,11.05301]
[1780327510750,39.98,71066.2,2.2,-0.31969,0.00029,11.05301]
[1780327511593,39.98,71055.17,2.2,-0.32288,0.00029,11.09707]
[1780327512503,39.98,71055.17,2.2,-0.32288,0.00029,11.09707]
[1780327512535,39.98,71050.78,2.2,-0.32415,0.00029,11.11438]
[1780327514556,39.97,71054.98,2.2,-0.32292,0.00029,11.09759]
[1780327516702,39.97,71052.86,2.2,-0.32352,0.00029,11.10585]
[1780327517114,39.97,71052.86,2.2,-0.32352,0.00029,11.10585]
[1780327517522,39.97,71053.13,2.2,-0.32344,0.00029,11.1047]
[1780327520542,39.96,71058.2,2.2,-0.32195,0.00029,11.08429]
[1780327521548,39.96,71066.92,2.2,-0.31942,0.00029,11.04917]
[1780327522762,39.96,71068.2,2.2,-0.31904,0.00029,11.04388]
[1780327522782,39.96,71068.2,2.2,-0.31904,0.00029,11.04388]
[1780327522809,39.96,71068.2,2.2,-0.31904,0.00029,11.04388]
[1780327523551,39.94,71068.73,2.2,-0.31881,0.00029,11.0407]
[1780327526623,39.91,71064.25,2.2,-0.31997,0.00029,11.05682]
[1780327527544,39.91,71052.44,2.2,-0.3234,0.00029,11.10405]
[1780327528583,39.91,71052.44,2.2,-0.3234,0.00029,11.10405]
[1780327528555,39.91,71048.62,2.2,-0.32451,0.00029,11.11909]
[1780327529503,39.91,71048.83,2.2,-0.32444,0.00029,11.11818]
[1780327531515,39.9,71053.51,2.2,-0.32299,0.00029,11.09279]
[1780327533529,39.9,71049.23,2.2,-0.32422,0.00029,11.10961]
[1780327535563,39.9,71039.13,2.2,-0.32717,0.00029,11.14915]
[1780327535678,39.9,71039.13,2.2,-0.32717,0.00029,11.14915]
[1780327535839,39.9,71039.13,2.2,-0.32717,0.00029,11.14915]
[1780327535954,39.9,71039.13,2.2,-0.32717,0.00029,11.14915]
[1780327536123,39.9,71039.13,2.2,-0.32717,0.00029,11.14915]
[1780327536138,39.9,71039.13,2.2,-0.32717,0.00029,11.14915]
[1780327536554,39.9,71038.96,2.2,-0.32722,0.00029,11.14978]
[1780327537304,39.9,71038.96,2.2,-0.32722,0.00029,11.14978]
[1780327537564,39.9,71036.47,2.2,-0.32794,0.00029,11.15937]
[1780327537738,39.9,71036.47,2.2,-0.32794,0.00029,11.15937]
[1780327538034,39.9,71036.47,2.2,-0.32794,0.00029,11.15937]
[1780327538311,39.9,71036.47,2.2,-0.32794,0.00029,11.15937]
[1780327538567,39.89,71037.85,2.2,-0.32753,0.00029,11.15391]
[1780327539313,39.89,71037.85,2.2,-0.32753,0.00029,11.15391]
[1780327539393,39.89,71037.85,2.2,-0.32753,0.00029,11.15391]
[1780327539576,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327539882,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327539922,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540054,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540094,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540113,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540163,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540321,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540347,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540427,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540445,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540531,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540576,39.89,71041.21,2.2,-0.32654,0.00029,11.14072]
[1780327540634,39.89,71041.29,2.2,-0.32651,0.00029,11.14033]
[1780327540831,39.89,71041.29,2.2,-0.32651,0.00029,11.14033]
[1780327540858,39.89,71041.29,2.2,-0.32651,0.00029,11.14033]
[1780327541077,39.89,71041.29,2.2,-0.32651,0.00029,11.14033]
[1780327541153,39.89,71041.29,2.2,-0.32651,0.00029,11.14033]
[1780327541590,39.89,71041.47,2.2,-0.32645,0.00029,11.13953]
[1780327544314,39.89,71042.71,2.2,-0.32607,0.00029,11.13449]
[1780327544351,39.89,71042.71,2.2,-0.32607,0.00029,11.13449]
[1780327544610,39.88,71050.38,2.2,-0.32383,0.00029,11.1042]
[1780327545612,39.88,71050.38,2.2,-0.32383,0.00029,11.1042]
[1780327545617,39.88,71052.34,2.2,-0.32325,0.00029,11.09636]
[1780327550653,39.88,71044.07,2.2,-0.32564,0.00029,11.12868]
[1780327551661,39.88,71037.63,2.2,-0.32753,0.00029,11.15384]
[1780327554684,39.87,71043.16,2.2,-0.32588,0.00029,11.13183]
[1780327555689,39.87,71047.83,2.2,-0.32451,0.00029,11.11337]
[1780327557328,39.87,71051.29,2.2,-0.32349,0.00029,11.09959]
[1780327559436,39.86,71056.47,2.2,-0.32197,0.00029,11.07876]
[1780327561675,39.86,71060.28,2.2,-0.32085,0.00029,11.06327]
[1780327562351,39.86,71066.01,2.2,-0.31918,0.00029,11.04012]
[1780327563638,39.86,71066.01,2.2,-0.31918,0.00029,11.04012]
[1780327563678,39.86,71066.01,2.2,-0.31918,0.00029,11.04012]
[1780327563624,39.86,71070.31,2.2,-0.31793,0.00029,11.02252]
[1780327564643,39.86,71070.31,2.2,-0.31793,0.00029,11.02252]
[1780327564660,39.86,71070.31,2.2,-0.31793,0.00029,11.02252]
[1780327564697,39.86,71070.31,2.2,-0.31793,0.00029,11.02252]
[1780327564645,39.86,71078.41,2.2,-0.31558,0.00029,10.98912]
[1780327565407,39.86,71084.62,2.2,-0.31379,0.00029,10.96338]
[1780327565799,39.86,71084.62,2.2,-0.31379,0.00029,10.96338]
[1780327566434,39.86,71084.62,2.2,-0.31379,0.00029,10.96338]
[1780327566527,39.85,71091.3,2.2,-0.31186,0.00029,10.93531]
[1780327568614,39.85,71091.3,2.2,-0.31186,0.00029,10.93531]
[1780327568654,39.85,71091.3,2.2,-0.31186,0.00029,10.93531]
[1780327568685,39.85,71095.19,2.2,-0.31074,0.00029,10.91883]
[1780327569830,39.85,71095.33,2.2,-0.31069,0.00029,10.91815]
[1780327569844,39.85,71095.33,2.2,-0.31069,0.00029,10.91815]
[1780327570405,39.85,71095.33,2.2,-0.31069,0.00029,10.91815]
[1780327570570,39.85,71096.76,2.2,-0.31028,0.00029,10.91211]
[1780327571195,39.85,71101.73,2.2,-0.30886,0.00029,10.89093]
[1780327572888,39.85,71108.99,2.2,-0.30678,0.00028,10.85975]
[1780327574476,39.85,71108.99,2.2,-0.30678,0.00028,10.85975]
[1780327574498,39.85,71108.99,2.2,-0.30678,0.00028,10.85975]
[1780327574617,39.85,71108.99,2.2,-0.30678,0.00028,10.85975]
[1780327574684,39.85,71111.35,2.2,-0.3061,0.00028,10.84952]
[1780327575476,39.85,71111.35,2.2,-0.3061,0.00028,10.84952]
[1780327575494,39.85,71105.84,2.2,-0.30767,0.00029,10.8732]
[1780327576658,39.84,71100.09,2.2,-0.30931,0.00029,10.8976]
[1780327577770,39.84,71098.63,2.2,-0.30972,0.00029,10.9038]
[1780327582603,39.84,71102.38,2.2,-0.30862,0.00029,10.88744]
[1780327583501,39.84,71102.38,2.2,-0.30862,0.00029,10.88744]
[1780327583675,39.84,71102.69,2.2,-0.30853,0.00029,10.88608]
[1780327588739,39.83,71102.21,2.2,-0.30865,0.00029,10.88785]
[1780327593730,39.83,71097.74,2.2,-0.30983,0.00029,10.8998]
[1780327597604,39.83,71090.33,2.2,-0.31194,0.00029,10.93084]
[1780327598157,39.83,71090.33,2.2,-0.31194,0.00029,10.93084]
[1780327598168,39.83,71090.33,2.2,-0.31194,0.00029,10.93084]
[1780327598174,39.83,71090.33,2.2,-0.31194,0.00029,10.93084]
[1780327598451,39.83,71090.33,2.2,-0.31194,0.00029,10.93084]
[1780327598553,39.83,71081.55,2.2,-0.31446,0.00029,10.96748]
[1780327598765,39.83,71081.55,2.2,-0.31446,0.00029,10.96748]
[1780327598799,39.83,71081.55,2.2,-0.31446,0.00029,10.96748]
[1780327599451,39.83,71081.55,2.2,-0.31446,0.00029,10.96748]
[1780327599542,39.82,71077.91,2.2,-0.31551,0.00029,10.9825]
[1780327601085,39.82,71077.91,2.2,-0.31551,0.00029,10.9825]
[1780327601141,39.82,71077.91,2.2,-0.31551,0.00029,10.9825]
[1780327601319,39.82,71075.06,2.2,-0.31633,0.00029,10.99419]
[1780327607690,39.82,71072.85,2.2,-0.31695,0.00029,11.00297]
[1780327607694,39.82,71072.85,2.2,-0.31695,0.00029,11.00297]
[1780327608700,39.81,71072.39,2.2,-0.31707,0.00029,11.00466]
[1780327610833,39.81,71070.14,2.2,-0.31772,0.00029,11.01381]
[1780327611465,39.81,71070.14,2.2,-0.31772,0.00029,11.01381]
[1780327611633,39.81,71050.05,2.2,-0.32356,0.00029,11.09473]
[1780327611763,39.81,71050.05,2.2,-0.32356,0.00029,11.09473]
[1780327612755,39.81,71040.95,2.2,-0.32622,0.00029,11.13061]
[1780327613736,39.81,71040.95,2.2,-0.32622,0.00029,11.13061]
[1780327613729,39.81,71045.41,2.2,-0.32491,0.00029,11.11303]
[1780327613778,39.81,71045.41,2.2,-0.32491,0.00029,11.11303]
[1780327613789,39.81,71045.41,2.2,-0.32491,0.00029,11.11303]
[1780327614189,39.81,71045.41,2.2,-0.32491,0.00029,11.11303]
[1780327614228,39.81,71045.41,2.2,-0.32491,0.00029,11.11303]
[1780327614665,39.81,71045.41,2.2,-0.32491,0.00029,11.11303]
[1780327614696,39.81,71059.4,2.2,-0.32082,0.00029,11.0572]
[1780327614808,39.81,71059.4,2.2,-0.32082,0.00029,11.0572]
[1780327615915,39.81,71059.4,2.2,-0.32082,0.00029,11.0572]
[1780327616072,39.81,71059.4,2.2,-0.32082,0.00029,11.0572]
[1780327616173,39.81,71067.4,2.2,-0.3185,0.00029,11.02476]
[1780327618648,39.81,71059.18,2.2,-0.32087,0.00029,11.05789]
[1780327619577,39.81,71047.72,2.2,-0.32421,0.00029,11.10361]
[1780327624770,39.8,71047.01,2.2,-0.3244,0.00029,11.10614]
[1780327630216,39.79,71050.0,2.2,-0.32349,0.00029,11.09383]
[1780327632231,39.79,71053.93,2.2,-0.32234,0.00029,11.07804]
[1780327635277,39.79,71063.42,2.2,-0.31956,0.00029,11.03965]
[1780327636771,39.79,71063.42,2.2,-0.31956,0.00029,11.03965]
[1780327636784,39.79,71063.51,2.2,-0.31953,0.00029,11.03922]
[1780327637723,39.79,71068.94,2.2,-0.31795,0.00029,11.01701]
[1780327642727,39.78,71070.65,2.2,-0.31744,0.00029,11.00985]
[1780327645678,39.78,71065.03,2.2,-0.31906,0.00029,11.0326]
[1780327647705,39.78,71055.7,2.2,-0.32177,0.00029,11.07019]
[1780327648762,39.78,71051.5,2.2,-0.32299,0.00029,11.08692]
[1780327651773,39.77,71060.0,2.2,-0.32041,0.00029,11.04582]
[1780327654701,39.77,71064.58,2.2,-0.31907,0.00029,11.02716]
[1780327655700,39.77,71073.05,2.2,-0.31661,0.00029,10.99248]
[1780327660737,39.77,71076.24,2.2,-0.31569,0.00029,10.97929]
[1780327663950,39.76,71074.33,2.2,-0.31622,0.00029,10.9869]
[1780327663971,39.76,71074.33,2.2,-0.31622,0.00029,10.9869]
[1780327664454,39.76,71074.59,2.2,-0.31614,0.00029,10.98582]
[1780327665462,39.76,71079.16,2.2,-0.31482,0.00029,10.96685]
[1780327667475,39.76,71085.05,2.2,-0.31311,0.00029,10.94222]
[1780327670498,39.76,71091.65,2.2,-0.3112,0.00029,10.91434]
[1780327673202,39.76,71092.73,2.2,-0.31088,0.00029,10.90964]
[1780327673356,39.76,71092.73,2.2,-0.31088,0.00029,10.90964]
[1780327673582,39.76,71099.32,2.2,-0.30899,0.00029,10.88164]
[1780327675907,39.76,71102.42,2.2,-0.30809,0.00029,10.86827]
[1780327676755,39.75,71103.97,2.2,-0.30764,0.00029,10.86146]
[1780327677671,39.75,71103.97,2.2,-0.30764,0.00029,10.86146]
[1780327677806,39.75,71104.26,2.2,-0.30755,0.00029,10.86013]
[1780327683755,39.75,71105.7,2.2,-0.30711,0.00029,10.85355]
[1780327684770,39.75,71106.87,2.2,-0.30677,0.00029,10.84844]
[1780327685754,39.74,71113.67,2.2,-0.30482,0.00029,10.81888]
[1780327689805,39.74,71105.17,2.2,-0.30723,0.00029,10.85527]
[1780327690706,39.74,71105.17,2.2,-0.30723,0.00029,10.85527]
[1780327690783,39.74,71100.48,2.2,-0.30857,0.00029,10.87535]
[1780327691784,39.74,71092.91,2.2,-0.31074,0.00029,10.90752]
[1780327694024,39.74,71091.43,2.2,-0.31116,0.00029,10.91363]
[1780327694077,39.74,71091.43,2.2,-0.31116,0.00029,10.91363]
[1780327694682,39.74,71091.06,2.2,-0.31126,0.00029,10.91519]
[1780327695018,39.74,71091.06,2.2,-0.31126,0.00029,10.91519]
[1780327695786,39.73,71074.51,2.2,-0.31604,0.00029,10.98421]
[1780327696779,39.73,71064.95,2.2,-0.31881,0.00029,11.0234]
[1780327697802,39.73,71060.02,2.2,-0.32024,0.00029,11.04339]
[1780327698153,39.73,71060.02,2.2,-0.32024,0.00029,11.04339]
[1780327698703,39.73,71060.02,2.2,-0.32024,0.00029,11.04333]
[1780327699762,39.73,71055.13,2.2,-0.32166,0.00029,11.063]
[1780327700239,39.73,71055.13,2.2,-0.32166,0.00029,11.063]
[1780327700245,39.73,71055.13,2.2,-0.32166,0.00029,11.063]
[1780327700267,39.73,71055.13,2.2,-0.32166,0.00029,11.063]
[1780327700317,39.73,71055.13,2.2,-0.32166,0.00029,11.063]
[1780327700405,39.73,71055.13,2.2,-0.32166,0.00029,11.063]
[1780327700717,39.73,71055.13,2.2,-0.32166,0.00029,11.06293]
[1780327704501,39.72,71055.67,2.2,-0.32148,0.00029,11.06055]
[1780327704676,39.72,71055.67,2.2,-0.32148,0.00029,11.06055]
[1780327704744,39.72,71057.19,2.2,-0.32104,0.00029,11.05436]
[1780327706759,39.72,71049.57,2.2,-0.32326,0.00029,11.08484]
[1780327707338,39.72,71049.57,2.2,-0.32326,0.00029,11.08484]
[1780327707448,39.72,71049.57,2.2,-0.32326,0.00029,11.08484]
[1780327707827,39.72,71045.32,2.2,-0.3245,0.00029,11.10169]
[1780327709351,39.72,71045.32,2.2,-0.3245,0.00029,11.10167]
[1780327709498,39.72,71045.32,2.2,-0.3245,0.00029,11.10167]
[1780327709782,39.72,71041.73,2.2,-0.32555,0.00029,11.11579]
[1780327710607,39.72,71041.73,2.2,-0.32555,0.00029,11.11579]
[1780327710664,39.72,71041.73,2.2,-0.32555,0.00029,11.11579]
[1780327710788,39.72,71046.2,2.2,-0.32423,0.00029,11.098]
[1780327714579,39.71,71044.93,2.2,-0.3245,0.00029,11.09604]
[1780327714585,39.71,71044.93,2.2,-0.3245,0.00029,11.09604]
[1780327714859,39.71,71046.94,2.2,-0.3239,0.00029,11.08797]
[1780327717524,39.71,71044.8,2.2,-0.32452,0.00029,11.09632]
[1780327717837,39.71,71042.44,2.2,-0.32521,0.00029,11.1056]
[1780327722865,39.7,71045.8,2.2,-0.32421,0.00029,11.09212]
[1780327724886,39.7,71052.17,2.2,-0.32234,0.00029,11.06658]
[1780327727876,39.7,71039.38,2.2,-0.32608,0.00029,11.11728]
[1780327729920,39.7,71038.37,2.2,-0.32637,0.00029,11.12111]
[1780327730823,39.7,71037.98,2.2,-0.32648,0.00029,11.12256]
[1780327731011,39.7,71037.98,2.2,-0.32648,0.00029,11.12256]
[1780327731745,39.69,71037.14,2.2,-0.32672,0.00029,11.12579]
[1780327733057,39.69,71037.25,2.2,-0.32668,0.00029,11.12528]
[1780327733087,39.69,71037.25,2.2,-0.32668,0.00029,11.12528]
[1780327733096,39.69,71037.25,2.2,-0.32668,0.00029,11.12528]
[1780327733224,39.69,71037.25,2.2,-0.32668,0.00029,11.12528]
[1780327733756,39.69,71037.25,2.2,-0.32668,0.00029,11.12528]
[1780327733846,39.69,71037.25,2.2,-0.32668,0.00029,11.12528]
[1780327733833,39.69,71036.48,2.2,-0.32691,0.00029,11.12823]
[1780327733949,39.69,71036.48,2.2,-0.32691,0.00029,11.12823]
[1780327735084,39.69,71036.48,2.2,-0.32691,0.00029,11.12823]
[1780327735100,39.69,71036.48,2.2,-0.32691,0.00029,11.12823]
[1780327737065,39.69,71035.28,2.2,-0.32725,0.00029,11.13279]
[1780327737160,39.69,71035.28,2.2,-0.32725,0.00029,11.13279]
[1780327737176,39.69,71035.28,2.2,-0.32725,0.00029,11.13279]
[1780327737269,39.69,71032.56,2.2,-0.32805,0.0003,11.14336]
[1780327739794,39.69,71029.76,2.2,-0.32887,0.0003,11.15419]
[1780327739859,39.69,71029.76,2.2,-0.32887,0.0003,11.15419]
[1780327740553,39.69,71026.91,2.2,-0.32971,0.0003,11.16519]
[1780327741236,39.69,71024.9,2.2,-0.33031,0.0003,11.17294]
[1780327741323,39.69,71024.9,2.2,-0.33031,0.0003,11.17294]
[1780327741456,39.69,71024.9,2.2,-0.33031,0.0003,11.17294]
[1780327741494,39.69,71024.9,2.2,-0.33031,0.0003,11.17294]
[1780327741757,39.69,71024.9,2.2,-0.33031,0.0003,11.17294]
[1780327741764,39.68,71014.13,2.2,-0.33349,0.0003,11.21398]
[1780327742462,39.68,71014.13,2.2,-0.33349,0.0003,11.21398]
[1780327742564,39.68,71008.89,2.2,-0.33505,0.0003,11.23373]
[1780327743488,39.68,71008.89,2.2,-0.33505,0.0003,11.23373]
[1780327743572,39.68,71008.89,2.2,-0.33505,0.0003,11.23373]
[1780327743672,39.68,71002.92,2.2,-0.33683,0.0003,11.256]
[1780327743980,39.68,71002.92,2.2,-0.33683,0.0003,11.256]
[1780327744387,39.68,71002.92,2.2,-0.33683,0.0003,11.256]
[1780327744960,39.68,71001.37,2.2,-0.33729,0.0003,11.26172]
[1780327745375,39.68,71001.37,2.2,-0.33729,0.0003,11.26172]
[1780327745530,39.68,70999.15,2.2,-0.33795,0.0003,11.26989]
[1780327746435,39.68,70999.15,2.2,-0.33795,0.0003,11.26989]
[1780327746486,39.68,70999.15,2.2,-0.33795,0.0003,11.26989]
[1780327746891,39.68,70999.54,2.2,-0.33783,0.0003,11.26835]
[1780327747392,39.68,70999.54,2.2,-0.33783,0.0003,11.26835]
[1780327747433,39.68,70999.54,2.2,-0.33783,0.0003,11.26835]
[1780327747804,39.68,70999.54,2.2,-0.33783,0.0003,11.26835]
[1780327747892,39.68,70999.54,2.2,-0.33783,0.0003,11.26835]
[1780327747906,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748148,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748195,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748232,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748353,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748382,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748421,39.68,71004.83,2.2,-0.33624,0.0003,11.24868]
[1780327748831,39.68,71007.66,2.2,-0.3354,0.0003,11.23805]
[1780327749408,39.68,71013.1,2.2,-0.33378,0.0003,11.21758]
[1780327750749,39.68,71013.1,2.2,-0.33378,0.0003,11.21758]
[1780327750848,39.68,71018.12,2.2,-0.33228,0.0003,11.19839]
[1780327751515,39.68,71018.12,2.2,-0.33228,0.0003,11.19839]
[1780327751640,39.68,71018.12,2.2,-0.33228,0.0003,11.19839]
[1780327751820,39.67,71029.4,2.2,-0.32893,0.0003,11.15492]
[1780327752857,39.67,71034.37,2.2,-0.32745,0.0003,11.13549]
[1780327753871,39.67,71025.89,2.2,-0.32996,0.0003,11.16836]
[1780327755319,39.67,71027.24,2.2,-0.32955,0.0003,11.16305]
[1780327755398,39.67,71027.24,2.2,-0.32955,0.0003,11.16305]
[1780327755499,39.67,71033.27,2.2,-0.32777,0.0003,11.13961]
[1780327759552,39.67,71036.29,2.2,-0.32686,0.00029,11.12755]
[1780327759562,39.67,71036.29,2.2,-0.32686,0.00029,11.12755]
[1780327759916,39.66,71037.76,2.2,-0.32642,0.00029,11.1217]
[1780327760914,39.66,71029.55,2.2,-0.32884,0.0003,11.15373]
[1780327763920,39.66,71026.15,2.2,-0.32983,0.0003,11.1667]
[1780327764635,39.66,71026.15,2.2,-0.32983,0.0003,11.1667]
[1780327764678,39.66,71021.18,2.2,-0.3313,0.0003,11.18582]
[1780327765927,39.66,71021.18,2.2,-0.3313,0.0003,11.18582]
[1780327765919,39.66,71011.54,2.2,-0.33416,0.0003,11.22236]
[1780327766835,39.66,71003.63,2.2,-0.33651,0.0003,11.25198]
[1780327767848,39.66,71003.63,2.2,-0.33651,0.0003,11.25198]
[1780327767944,39.65,71003.88,2.2,-0.33643,0.0003,11.25101]
[1780327770102,39.65,71005.54,2.2,-0.33593,0.0003,11.24475]
[1780327770353,39.65,71005.54,2.2,-0.33593,0.0003,11.24475]
[1780327770362,39.65,71005.54,2.2,-0.33593,0.0003,11.24475]
[1780327770524,39.65,71010.2,2.2,-0.33454,0.0003,11.22727]
[1780327772870,39.65,71014.89,2.2,-0.33306,0.0003,11.20264]
[1780327774448,39.65,71010.16,2.2,-0.33446,0.0003,11.22048]
[1780327775763,39.65,71010.16,2.2,-0.33446,0.0003,11.22048]
[1780327775889,39.65,71010.16,2.2,-0.33446,0.0003,11.22048]
[1780327775939,39.65,71001.98,2.2,-0.3369,0.0003,11.25104]
[1780327776498,39.65,71001.98,2.2,-0.3369,0.0003,11.25104]
[1780327776870,39.65,70996.02,2.2,-0.33868,0.0003,11.27303]
[1780327777861,39.64,70991.07,2.2,-0.34015,0.0003,11.29111]
[1780327778968,39.64,70983.69,2.2,-0.34237,0.0003,11.31785]
[1780327779683,39.64,70983.69,2.2,-0.34237,0.0003,11.31785]
[1780327779833,39.64,70983.69,2.2,-0.34237,0.0003,11.31785]
[1780327779893,39.64,70983.69,2.2,-0.34237,0.0003,11.31785]
[1780327779934,39.64,70971.41,2.2,-0.34607,0.0003,11.36158]
[1780327780464,39.64,70971.41,2.2,-0.34607,0.0003,11.36158]
[1780327780589,39.64,70971.41,2.2,-0.34607,0.0003,11.36158]
[1780327780825,39.64,70971.41,2.2,-0.34607,0.0003,11.36158]
[1780327780876,39.64,70970.53,2.2,-0.34633,0.0003,11.36467]
[1780327781505,39.64,70970.53,2.2,-0.34633,0.0003,11.36467]
[1780327781573,39.64,70970.53,2.2,-0.34633,0.0003,11.36467]
[1780327782068,39.64,70968.22,2.2,-0.34703,0.0003,11.37278]
[1780327782104,39.64,70968.22,2.2,-0.34703,0.0003,11.37278]
[1780327782144,39.64,70968.22,2.2,-0.34703,0.0003,11.37278]
[1780327782446,39.64,70968.22,2.2,-0.34703,0.0003,11.37278]
[1780327782801,39.64,70972.81,2.2,-0.34564,0.0003,11.35656]
[1780327785298,39.64,70974.82,2.2,-0.34502,0.0003,11.34935]
[1780327785886,39.64,70975.46,2.2,-0.34483,0.0003,11.34703]
[1780327786308,39.64,70975.46,2.2,-0.34483,0.0003,11.34703]
[1780327786962,39.64,70977.08,2.2,-0.34434,0.0003,11.34123]
[1780327788888,39.63,70981.84,2.2,-0.34289,0.0003,11.32408]
[1780327790252,39.63,70982.49,2.2,-0.34269,0.0003,11.32168]
[1780327790949,39.63,70982.89,2.2,-0.34257,0.0003,11.32018]
[1780327792981,39.63,70986.21,2.2,-0.34156,0.0003,11.30809]
[1780327793231,39.63,70986.21,2.2,-0.34156,0.0003,11.30809]
[1780327793237,39.63,70986.21,2.2,-0.34156,0.0003,11.30809]
[1780327793909,39.63,70986.59,2.2,-0.34144,0.0003,11.30666]
[1780327798933,39.62,70983.43,2.2,-0.34237,0.0003,11.31777]
[1780327800063,39.62,70978.18,2.2,-0.34394,0.0003,11.33649]
[1780327800679,39.62,70978.18,2.2,-0.34394,0.0003,11.33649]
[1780327800984,39.62,70975.11,2.2,-0.34486,0.0003,11.34743]
[1780327801961,39.62,70971.1,2.2,-0.34607,0.0003,11.3615]
[1780327803018,39.61,70981.6,2.2,-0.34289,0.0003,11.32403]
[1780327804996,39.61,70974.9,2.2,-0.3449,0.0003,11.34787]
[1780327807038,39.61,70975.72,2.2,-0.34465,0.0003,11.34487]
[1780327806977,39.61,70981.13,2.2,-0.34301,0.0003,11.32544]
[1780327807934,39.61,70981.43,2.2,-0.34292,0.0003,11.32432]
[1780327810889,39.6,70978.65,2.2,-0.34375,0.0003,11.33421]
[1780327810893,39.6,70978.65,2.2,-0.34375,0.0003,11.33421]
[1780327811027,39.6,70978.04,2.2,-0.34393,0.0003,11.33634]
[1780327814043,39.6,70984.06,2.2,-0.3421,0.0003,11.31456]
[1780327815000,39.6,70987.97,2.2,-0.34092,0.0003,11.30035]
[1780327820008,39.6,70990.15,2.2,-0.34026,0.0003,11.29231]
[1780327821983,39.6,70990.58,2.2,-0.34013,0.0003,11.29067]
[1780327821993,39.6,70990.58,2.2,-0.34013,0.0003,11.29067]
[1780327822038,39.59,70991.39,2.2,-0.33988,0.0003,11.28766]
[1780327826022,39.59,70999.05,2.2,-0.33757,0.0003,11.25926]
[1780327826767,39.59,70999.05,2.2,-0.33757,0.0003,11.25926]
[1780327826962,39.59,71004.7,2.2,-0.33587,0.0003,11.23812]
[1780327827734,39.59,71040.73,2.2,-0.32517,0.00029,11.09912]
[1780327828343,39.59,71040.73,2.2,-0.32517,0.00029,11.09912]
[1780327828990,39.56,71080.52,2.2,-0.31341,0.00029,10.93498]
[1780327829649,39.55,71080.31,2.2,-0.31342,0.00029,10.93509]
[1780327831035,39.55,71080.31,2.2,-0.31342,0.00029,10.93509]
[1780327831030,39.54,71114.51,2.2,-0.30342,0.00029,10.78048]
[1780327831595,39.54,71114.51,2.2,-0.30342,0.00029,10.78048]
[1780327831676,39.54,71114.28,2.2,-0.30349,0.00029,10.78149]
[1780327832154,39.54,71114.28,2.2,-0.30349,0.00029,10.78149]
[1780327832565,39.54,71114.28,2.2,-0.30349,0.00029,10.78149]
[1780327832682,39.54,71131.51,2.2,-0.29856,0.00028,10.7049]
[1780327833304,39.54,71131.51,2.2,-0.29856,0.00028,10.7049]
[1780327833316,39.54,71131.51,2.2,-0.29856,0.00028,10.7049]
[1780327834011,39.54,71131.51,2.2,-0.29856,0.00028,10.7049]
[1780327834053,39.54,71184.1,2.2,-0.28378,0.00028,10.46176]
[1780327834808,39.54,71184.1,2.2,-0.28378,0.00028,10.46176]
[1780327834920,39.54,71207.06,2.2,-0.27744,0.00027,10.35141]
[1780327835241,39.54,71207.06,2.2,-0.27744,0.00027,10.35141]
[1780327835394,39.54,71207.06,2.2,-0.27744,0.00027,10.35141]
[1780327835709,39.54,71206.68,2.2,-0.27755,0.00027,10.35319]
[1780327836449,39.54,71206.68,2.2,-0.27755,0.00027,10.35319]
[1780327836710,39.54,71206.68,2.2,-0.27755,0.00027,10.35319]
[1780327837073,39.54,71206.68,2.2,-0.27755,0.00027,10.35319]
[1780327836747,39.53,71216.55,2.2,-0.27484,0.00027,10.30487]
[1780327837126,39.53,71216.55,2.2,-0.27484,0.00027,10.30487]
[1780327837965,39.53,71216.55,2.2,-0.27484,0.00027,10.30487]
[1780327838071,39.53,71220.44,2.2,-0.27377,0.00027,10.28578]
[1780327838768,39.53,71220.44,2.2,-0.27377,0.00027,10.28578]
[1780327838973,39.53,71205.9,2.2,-0.27775,0.00027,10.3568]
[1780327839358,39.53,71205.9,2.2,-0.27775,0.00027,10.3568]
[1780327840045,39.53,71191.92,2.2,-0.2816,0.00028,10.42425]
[1780327840332,39.53,71191.92,2.2,-0.2816,0.00028,10.42425]
[1780327840392,39.53,71191.92,2.2,-0.2816,0.00028,10.42425]
[1780327840462,39.53,71191.92,2.2,-0.2816,0.00028,10.42425]
[1780327840751,39.53,71191.61,2.2,-0.28169,0.00028,10.42578]
[1780327841448,39.53,71191.61,2.2,-0.28169,0.00028,10.42578]
[1780327841485,39.53,71191.61,2.2,-0.28169,0.00028,10.42578]
[1780327841633,39.53,71191.61,2.2,-0.28169,0.00028,10.42578]
[1780327841758,39.53,71184.24,2.2,-0.28373,0.00028,10.46094]
[1780327842301,39.53,71184.24,2.2,-0.28373,0.00028,10.46094]
[1780327842442,39.53,71184.24,2.2,-0.28373,0.00028,10.46094]
[1780327842543,39.53,71184.24,2.2,-0.28373,0.00028,10.46094]
[1780327842764,39.53,71200.56,2.2,-0.27922,0.00028,10.38264]
[1780327843448,39.53,71200.56,2.2,-0.27922,0.00028,10.38264]
[1780327843526,39.53,71200.56,2.2,-0.27922,0.00028,10.38264]
[1780327844044,39.53,71200.56,2.2,-0.27922,0.00028,10.38264]
[1780327844123,39.53,71230.42,2.2,-0.27105,0.00027,10.23633]
[1780327844786,39.53,71230.42,2.2,-0.27105,0.00027,10.23633]
[1780327844901,39.53,71249.22,2.2,-0.26598,0.00027,10.14223]
[1780327846030,39.53,71249.22,2.2,-0.26598,0.00027,10.14223]
[1780327846050,39.53,71236.1,2.2,-0.26951,0.00027,10.20794]
[1780327847138,39.53,71234.85,2.2,-0.26985,0.00027,10.21418]
[1780327847586,39.53,71234.85,2.2,-0.26985,0.00027,10.21418]
[1780327848073,39.53,71209.01,2.2,-0.27689,0.00027,10.34165]
[1780327848810,39.53,71209.01,2.2,-0.27689,0.00027,10.34165]
[1780327849124,39.53,71210.01,2.2,-0.27662,0.00027,10.33678]
[1780327849658,39.53,71210.01,2.2,-0.27662,0.00027,10.33678]
[1780327849820,39.53,71209.3,2.2,-0.27682,0.00027,10.34024]
[1780327850933,39.53,71210.78,2.2,-0.27641,0.00027,10.333]
[1780327852011,39.53,71193.78,2.2,-0.28108,0.00028,10.41524]
[1780327852509,39.53,71193.78,2.2,-0.28108,0.00028,10.41524]
[1780327853454,39.53,71193.25,2.2,-0.28123,0.00028,10.41778]
[1780327854225,39.53,71193.25,2.2,-0.28123,0.00028,10.41778]
[1780327854233,39.53,71175.96,2.2,-0.28603,0.00028,10.49999]
[1780327855141,39.53,71169.61,2.2,-0.2878,0.00028,10.52976]
[1780327856160,39.53,71169.61,2.2,-0.2878,0.00028,10.52976]
[1780327856013,39.53,71175.12,2.2,-0.28626,0.00028,10.50389]
[1780327857047,39.53,71175.12,2.2,-0.28626,0.00028,10.50389]
[1780327857085,39.53,71177.19,2.2,-0.28568,0.00028,10.49415]
[1780327858102,39.53,71177.19,2.2,-0.28568,0.00028,10.49415]
[1780327858174,39.53,71172.2,2.2,-0.28707,0.00028,10.51761]
[1780327859997,39.53,71169.25,2.2,-0.2879,0.00028,10.53146]
[1780327860239,39.53,71169.25,2.2,-0.2879,0.00028,10.53146]
[1780327860372,39.53,71166.1,2.2,-0.28878,0.00028,10.54618]
[1780327860961,39.53,71166.1,2.2,-0.28878,0.00028,10.54618]
[1780327861142,39.53,71172.83,2.2,-0.2869,0.00028,10.51468]
[1780327861522,39.53,71172.83,2.2,-0.2869,0.00028,10.51468]
[1780327861968,39.53,71172.83,2.2,-0.2869,0.00028,10.51468]
[1780327862127,39.53,71181.92,2.2,-0.28437,0.00028,10.47173]
[1780327864358,39.53,71182.21,2.2,-0.28428,0.00028,10.47033]
[1780327864828,39.53,71182.21,2.2,-0.28428,0.00028,10.47033]
[1780327864878,39.53,71182.21,2.2,-0.28428,0.00028,10.47033]
[1780327865171,39.53,71191.07,2.2,-0.28183,0.00028,10.42813]
[1780327865632,39.53,71191.07,2.2,-0.28183,0.00028,10.42813]
[1780327868105,39.53,71197.72,2.2,-0.27999,0.00028,10.39609]
[1780327869113,39.53,71202.02,2.2,-0.2788,0.00028,10.37531]
[1780327869390,39.53,71202.02,2.2,-0.2788,0.00028,10.37531]
[1780327869464,39.53,71202.02,2.2,-0.2788,0.00028,10.37531]
[1780327870033,39.53,71202.02,2.2,-0.2788,0.00028,10.37531]
[1780327870063,39.53,71202.02,2.2,-0.2788,0.00028,10.37531]
[1780327870128,39.53,71216.83,2.2,-0.27474,0.00027,10.30318]
[1780327872043,39.53,71217.01,2.2,-0.27469,0.00027,10.3023]
[1780327872153,39.53,71217.01,2.2,-0.27469,0.00027,10.3023]
[1780327872257,39.53,71211.01,2.2,-0.27633,0.00027,10.3316]
[1780327873164,39.53,71211.01,2.2,-0.27633,0.00027,10.3316]
[1780327873213,39.53,71211.01,2.2,-0.27633,0.00027,10.3316]
[1780327873211,39.53,71219.71,2.2,-0.27396,0.00027,10.28904]
[1780327874271,39.53,71219.71,2.2,-0.27396,0.00027,10.28904]
[1780327874335,39.53,71220.1,2.2,-0.27385,0.00027,10.28705]
[1780327874404,39.53,71220.1,2.2,-0.27385,0.00027,10.28705]
[1780327874431,39.53,71220.1,2.2,-0.27385,0.00027,10.28705]
[1780327875982,39.53,71218.77,2.2,-0.27421,0.00027,10.29359]
[1780327876041,39.53,71218.77,2.2,-0.27421,0.00027,10.29359]
[1780327876131,39.53,71218.77,2.2,-0.27421,0.00027,10.29359]
[1780327876261,39.53,71234.91,2.2,-0.26982,0.00027,10.21369]
[1780327876301,39.53,71234.91,2.2,-0.26982,0.00027,10.21369]
[1780327877201,39.53,71234.91,2.2,-0.26982,0.00027,10.21369]
[1780327877194,39.53,71245.57,2.2,-0.26695,0.00027,10.1603]
[1780327877305,39.53,71245.57,2.2,-0.26695,0.00027,10.1603]
[1780327878236,39.53,71245.57,2.2,-0.26695,0.00027,10.1603]
[1780327878285,39.53,71247.57,2.2,-0.26641,0.00027,10.15027]
[1780327878552,39.53,71247.57,2.2,-0.26641,0.00027,10.15027]
[1780327879269,39.53,71247.57,2.2,-0.26641,0.00027,10.15027]
[1780327879287,39.53,71243.53,2.2,-0.26749,0.00027,10.17056]
[1780327879301,39.53,71243.53,2.2,-0.26749,0.00027,10.17056]
[1780327880036,39.53,71243.53,2.2,-0.26749,0.00027,10.17056]
[1780327880125,39.53,71243.53,2.2,-0.26749,0.00027,10.17056]
[1780327880503,39.53,71243.33,2.2,-0.26755,0.00027,10.17162]
[1780327880527,39.53,71243.33,2.2,-0.26755,0.00027,10.17162]
[1780327881277,39.53,71238.32,2.2,-0.26891,0.00027,10.19676]
[1780327881804,39.53,71238.32,2.2,-0.26891,0.00027,10.19676]
[1780327881839,39.53,71238.32,2.2,-0.26891,0.00027,10.19676]
[1780327882007,39.53,71238.32,2.2,-0.26891,0.00027,10.19676]
[1780327882287,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327882379,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327882508,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327882585,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327882794,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327882833,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327883115,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327883164,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327883209,39.53,71225.87,2.2,-0.27228,0.00027,10.25867]
[1780327883283,39.53,71192.73,2.2,-0.28137,0.00028,10.42014]
[1780327883473,39.53,71192.73,2.2,-0.28137,0.00028,10.42014]
[1780327883625,39.53,71192.73,2.2,-0.28137,0.00028,10.42014]
[1780327884336,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327884361,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327884806,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327884907,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327885060,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327885189,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327885258,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327885275,39.53,71192.15,2.2,-0.28153,0.00028,10.42293]
[1780327885290,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327885420,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327885476,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327885581,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327885604,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327885793,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327885937,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327886128,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327886217,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327886243,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327886268,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327886294,39.53,71164.96,2.2,-0.2891,0.00028,10.5515]
[1780327886262,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327886668,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327886749,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327886815,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327886900,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327887027,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327887204,39.53,71164.47,2.2,-0.28924,0.00028,10.55378]
[1780327887298,39.53,71153.71,2.2,-0.29226,0.00028,10.60362]
[1780327887669,39.53,71153.71,2.2,-0.29226,0.00028,10.60362]
[1780327889459,39.53,71153.82,2.2,-0.29222,0.00028,10.60304]
[1780327889880,39.53,71153.82,2.2,-0.29222,0.00028,10.60304]
[1780327890016,39.53,71153.82,2.2,-0.29222,0.00028,10.60304]
[1780327890295,39.53,71157.9,2.2,-0.29107,0.00028,10.58416]
[1780327890827,39.53,71157.9,2.2,-0.29107,0.00028,10.58416]
[1780327891301,39.53,71164.86,2.2,-0.28902,0.00028,10.54488]
[1780327892057,39.53,71164.86,2.2,-0.28902,0.00028,10.54488]
[1780327892270,39.53,71164.86,2.2,-0.28902,0.00028,10.54488]
[1780327892355,39.53,71176.82,2.2,-0.28568,0.00028,10.48874]
[1780327892470,39.53,71176.82,2.2,-0.28568,0.00028,10.48874]
[1780327892500,39.53,71176.82,2.2,-0.28568,0.00028,10.48874]
[1780327892891,39.53,71176.82,2.2,-0.28568,0.00028,10.48874]
[1780327893332,39.53,71182.73,2.2,-0.28403,0.00028,10.46073]
[1780327894341,39.53,71195.01,2.2,-0.28063,0.00028,10.40202]
[1780327894559,39.53,71195.01,2.2,-0.28063,0.00028,10.40202]
[1780327894963,39.53,71195.01,2.2,-0.28063,0.00028,10.40202]
[1780327895105,39.53,71195.01,2.2,-0.28063,0.00028,10.40202]
[1780327895344,39.53,71194.68,2.2,-0.28072,0.00028,10.40359]
[1780327895542,39.53,71194.68,2.2,-0.28072,0.00028,10.40359]
[1780327895640,39.53,71194.68,2.2,-0.28072,0.00028,10.40359]
[1780327896085,39.53,71194.68,2.2,-0.28072,0.00028,10.40359]
[1780327896360,39.53,71197.89,2.2,-0.27983,0.00028,10.38813]
[1780327896566,39.53,71197.89,2.2,-0.27983,0.00028,10.38813]
[1780327896576,39.53,71197.89,2.2,-0.27983,0.00028,10.38813]
[1780327897324,39.53,71197.89,2.2,-0.27983,0.00028,10.38813]
[1780327897367,39.53,71190.37,2.2,-0.28191,0.00028,10.42428]
[1780327897475,39.53,71190.37,2.2,-0.28191,0.00028,10.42428]
[1780327898294,39.53,71190.37,2.2,-0.28191,0.00028,10.42428]
[1780327898380,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327898461,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327898672,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327898833,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327898876,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327899051,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327899165,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327899359,39.53,71183.37,2.2,-0.28386,0.00028,10.45768]
[1780327899393,39.53,71188.74,2.2,-0.28237,0.00028,10.43208]
[1780327901117,39.53,71191.51,2.2,-0.2816,0.00028,10.41882]
[1780327901393,39.53,71191.9,2.2,-0.28149,0.00028,10.41692]
[1780327904364,39.53,71192.98,2.2,-0.28119,0.00028,10.41174]
[1780327904292,39.53,71185.68,2.2,-0.28321,0.00028,10.44662]
[1780327904427,39.53,71185.68,2.2,-0.28321,0.00028,10.44662]
[1780327906205,39.53,71184.02,2.2,-0.28367,0.00028,10.4545]
[1780327906219,39.53,71184.02,2.2,-0.28367,0.00028,10.4545]
[1780327906325,39.53,71184.02,2.2,-0.28367,0.00028,10.4545]
[1780327906373,39.53,71178.59,2.2,-0.28518,0.00028,10.48025]
[1780327907279,39.53,71178.59,2.2,-0.28518,0.00028,10.48025]
[1780327907314,39.53,71178.59,2.2,-0.28518,0.00028,10.48025]
[1780327907375,39.53,71177.18,2.2,-0.28557,0.00028,10.48689]
[1780327907879,39.53,71177.18,2.2,-0.28557,0.00028,10.48689]
[1780327907954,39.53,71177.18,2.2,-0.28557,0.00028,10.48689]
[1780327908041,39.53,71177.18,2.2,-0.28557,0.00028,10.48689]
[1780327908090,39.53,71177.18,2.2,-0.28557,0.00028,10.48689]
[1780327908311,39.53,71176.05,2.2,-0.28589,0.00028,10.49221]
[1780327909423,39.53,71176.05,2.2,-0.28589,0.00028,10.49221]
[1780327909500,39.53,71176.05,2.2,-0.28589,0.00028,10.49221]
[1780327909630,39.53,71176.05,2.2,-0.28589,0.00028,10.49221]
[1780327909670,39.53,71176.05,2.2,-0.28589,0.00028,10.49221]
[1780327910394,39.53,71176.05,2.2,-0.28589,0.00028,10.49221]
[1780327910600,39.53,71176.5,2.2,-0.28576,0.00028,10.49]
[1780327910741,39.53,71176.5,2.2,-0.28576,0.00028,10.49]
[1780327910986,39.53,71176.5,2.2,-0.28576,0.00028,10.49]
[1780327911021,39.53,71176.5,2.2,-0.28576,0.00028,10.49]
[1780327911045,39.53,71176.5,2.2,-0.28576,0.00028,10.49]
[1780327911123,39.53,71187.11,2.2,-0.2828,0.00028,10.43964]
[1780327912291,39.53,71192.81,2.2,-0.28123,0.00028,10.41237]
[1780327913434,39.53,71192.81,2.2,-0.28122,0.00028,10.41229]
[1780327913872,39.53,71192.81,2.2,-0.28122,0.00028,10.41229]
[1780327913929,39.53,71199.68,2.2,-0.27932,0.00028,10.37917]
[1780327915558,39.52,71201.06,2.2,-0.27894,0.00028,10.37245]
[1780327915602,39.52,71201.06,2.2,-0.27894,0.00028,10.37245]
[1780327915611,39.52,71201.06,2.2,-0.27894,0.00028,10.37245]
[1780327915709,39.52,71201.06,2.2,-0.27894,0.00028,10.37245]
[1780327916075,39.52,71200.63,2.2,-0.27906,0.00028,10.37449]
[1780327918868,39.52,71200.52,2.2,-0.27904,0.00028,10.37421]
[1780327919063,39.52,71200.52,2.2,-0.27904,0.00028,10.37421]
[1780327919255,39.52,71200.52,2.2,-0.27904,0.00028,10.37421]
[1780327919293,39.52,71200.52,2.2,-0.27904,0.00028,10.37421]
[1780327919395,39.51,71206.44,2.2,-0.27739,0.00027,10.34515]
[1780327919664,39.51,71206.44,2.2,-0.27739,0.00027,10.34515]
[1780327919761,39.51,71207.29,2.2,-0.27713,0.00027,10.34048]
[1780327922212,39.5,71209.87,2.2,-0.27641,0.00027,10.32771]
[1780327922412,39.5,71210.43,2.2,-0.27625,0.00027,10.32491]
[1780327923298,39.5,71204.67,2.2,-0.27784,0.00027,10.35294]
[1780327923627,39.5,71204.67,2.2,-0.27784,0.00027,10.35294]
[1780327923819,39.5,71204.67,2.2,-0.27784,0.00027,10.35294]
[1780327924108,39.5,71204.67,2.2,-0.27784,0.00027,10.35294]
[1780327924190,39.5,71204.67,2.2,-0.27784,0.00027,10.35294]
[1780327924219,39.5,71204.67,2.2,-0.27784,0.00027,10.35294]
[1780327924283,39.5,71188.1,2.2,-0.28241,0.00028,10.4328]
[1780327924812,39.5,71188.1,2.2,-0.28241,0.00028,10.4328]
[1780327925272,39.5,71188.32,2.2,-0.28235,0.00028,10.43173]
[1780327925448,39.5,71188.32,2.2,-0.28235,0.00028,10.43173]
[1780327925554,39.5,71188.32,2.2,-0.28235,0.00028,10.43173]
[1780327925733,39.5,71196.12,2.2,-0.28019,0.00028,10.39427]
[1780327927161,39.5,71202.84,2.2,-0.27834,0.00028,10.3618]
[1780327928590,39.5,71207.3,2.2,-0.2771,0.00027,10.33997]
[1780327929899,39.5,71207.3,2.2,-0.2771,0.00027,10.33997]
[1780327930340,39.5,71206.69,2.2,-0.27727,0.00027,10.34293]
[1780327934397,39.5,71200.09,2.2,-0.27907,0.00028,10.37471]
[1780327937329,39.5,71208.47,2.2,-0.27676,0.00027,10.33396]
[1780327937847,39.5,71208.47,2.2,-0.27676,0.00027,10.33396]
[1780327938212,39.5,71208.47,2.2,-0.27676,0.00027,10.33396]
[1780327938341,39.5,71212.35,2.2,-0.2757,0.00027,10.31496]
[1780327938820,39.5,71212.35,2.2,-0.2757,0.00027,10.31496]
[1780327938878,39.5,71212.35,2.2,-0.2757,0.00027,10.31496]
[1780327938901,39.5,71221.29,2.2,-0.27325,0.00027,10.271]
[1780327941314,39.49,71228.12,2.2,-0.27138,0.00027,10.23699]
[1780327944650,39.49,71230.71,2.2,-0.27065,0.00027,10.2235]
[1780327944669,39.49,71230.71,2.2,-0.27065,0.00027,10.2235]
[1780327945360,39.49,71232.33,2.2,-0.27021,0.00027,10.21545]
[1780327948410,39.49,71226.07,2.2,-0.27191,0.00027,10.24655]
[1780327951344,39.49,71231.33,2.2,-0.27037,0.00027,10.21329]
[1780327953392,39.49,71226.96,2.2,-0.27156,0.00027,10.235]
[1780327956452,39.49,71231.54,2.2,-0.27031,0.00027,10.21216]
[1780327960446,39.49,71223.1,2.2,-0.27261,0.00027,10.25408]
[1780327961404,39.49,71223.1,2.2,-0.27261,0.00027,10.25408]
[1780327963465,39.49,71213.35,2.2,-0.27527,0.00027,10.30209]
[1780327968517,39.48,71212.12,2.2,-0.2756,0.00027,10.30794]
[1780327972503,39.48,71216.36,2.2,-0.27444,0.00027,10.28706]
[1780327977538,39.48,71220.59,2.2,-0.27328,0.00027,10.26619]
[1780327980507,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981030,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981045,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981125,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981203,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981250,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981298,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981345,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981419,39.48,71216.84,2.2,-0.2743,0.00027,10.28467]
[1780327981488,39.48,71204.63,2.2,-0.27765,0.00028,10.34438]
[1780327981617,39.48,71204.63,2.2,-0.27765,0.00028,10.34438]
[1780327981659,39.48,71204.63,2.2,-0.27765,0.00028,10.34438]
[1780327983361,39.48,71192.52,2.2,-0.28099,0.00028,10.40282]
[1780327984985,39.48,71192.52,2.2,-0.28099,0.00028,10.40275]
[1780327985394,39.48,71194.83,2.2,-0.28034,0.00028,10.39159]
[1780327987620,39.48,71192.49,2.2,-0.28098,0.00028,10.40273]
[1780327987630,39.48,71192.49,2.2,-0.28098,0.00028,10.40273]
[1780327987633,39.48,71192.49,2.2,-0.28098,0.00028,10.40273]
[1780327987684,39.48,71192.49,2.2,-0.28098,0.00028,10.40273]
[1780327987785,39.48,71192.49,2.2,-0.28098,0.00028,10.40273]
[1780327988007,39.48,71192.49,2.2,-0.28098,0.00028,10.40267]
[1780327992255,39.48,71193.0,2.2,-0.28083,0.00028,10.40003]
[1780327992352,39.48,71193.0,2.2,-0.28083,0.00028,10.40003]
[1780327992506,39.47,71193.08,2.2,-0.2808,0.00028,10.39958]
[1780327992580,39.47,71193.08,2.2,-0.2808,0.00028,10.39958]
[1780327993490,39.47,71193.08,2.2,-0.2808,0.00028,10.39958]
[1780327993049,39.47,71193.08,2.2,-0.2808,0.00028,10.39952]
[1780327993673,39.47,71193.08,2.2,-0.2808,0.00028,10.39952]
[1780327994275,39.47,71193.08,2.2,-0.2808,0.00028,10.39952]
[1780327994296,39.47,71200.83,2.2,-0.27866,0.00028,10.36205]
[1780327995582,39.47,71200.83,2.2,-0.27866,0.00028,10.36203]
[1780327995601,39.47,71200.83,2.2,-0.27866,0.00028,10.36203]
[1780327996071,39.47,71200.66,2.2,-0.2787,0.00028,10.36283]
[1780327998085,39.47,71204.33,2.2,-0.27769,0.00028,10.34499]
[1780327999223,39.47,71204.33,2.2,-0.27769,0.00028,10.34499]
[1780327999283,39.47,71204.33,2.2,-0.27769,0.00028,10.34499]
[1780327999310,39.47,71209.89,2.2,-0.27616,0.00027,10.31789]
[1780328000840,39.47,71210.02,2.2,-0.27612,0.00027,10.31722]
[1780328000911,39.47,71210.02,2.2,-0.27612,0.00027,10.31722]
[1780328001109,39.47,71208.33,2.2,-0.27659,0.00027,10.32543]
[1780328001681,39.47,71208.33,2.2,-0.27659,0.00027,10.32543]
[1780328001868,39.47,71208.33,2.2,-0.27659,0.00027,10.32543]
[1780328001959,39.47,71208.33,2.2,-0.27659,0.00027,10.32543]
[1780328002115,39.47,71209.21,2.2,-0.27634,0.00027,10.32109]
[1780328003186,39.47,71209.21,2.2,-0.27634,0.00027,10.32109]
[1780328003356,39.47,71209.21,2.2,-0.27634,0.00027,10.32109]
[1780328003367,39.47,71211.31,2.2,-0.27576,0.00027,10.31079]
[1780328003753,39.47,71211.31,2.2,-0.27576,0.00027,10.31079]
[1780328003990,39.47,71211.31,2.2,-0.27576,0.00027,10.31079]
[1780328004012,39.47,71211.31,2.2,-0.27576,0.00027,10.31079]
[1780328004329,39.47,71211.31,2.2,-0.27576,0.00027,10.31079]
[1780328004338,39.47,71216.82,2.2,-0.27425,0.00027,10.28371]
[1780328004679,39.47,71216.82,2.2,-0.27425,0.00027,10.28371]
[1780328004988,39.47,71216.82,2.2,-0.27425,0.00027,10.28371]
[1780328005136,39.47,71216.82,2.2,-0.27425,0.00027,10.2837]
[1780328005800,39.47,71216.82,2.2,-0.27425,0.00027,10.2837]
[1780328005892,39.47,71216.82,2.2,-0.27425,0.00027,10.2837]
[1780328006142,39.47,71225.96,2.2,-0.27175,0.00027,10.23847]
[1780328006527,39.47,71225.96,2.2,-0.27175,0.00027,10.23847]
[1780328007149,39.47,71237.59,2.2,-0.26859,0.00027,10.18043]
[1780328008156,39.47,71244.4,2.2,-0.26675,0.00027,10.14617]
[1780328010093,39.47,71245.6,2.2,-0.26643,0.00027,10.14009]
[1780328010234,39.47,71245.6,2.2,-0.26643,0.00027,10.14009]
[1780328010301,39.47,71249.48,2.2,-0.26538,0.00027,10.12045]
[1780328010777,39.47,71249.48,2.2,-0.26538,0.00027,10.12045]
[1780328010881,39.47,71249.48,2.2,-0.26538,0.00027,10.12045]
[1780328011268,39.47,71249.48,2.2,-0.26538,0.00027,10.12045]
[1780328011395,39.47,71249.48,2.2,-0.26538,0.00027,10.12045]
[1780328012667,39.47,71251.16,2.2,-0.26483,0.00027,10.10486]
[1780328013192,39.47,71250.99,2.2,-0.26488,0.00027,10.10573]
[1780328014200,39.47,71247.2,2.2,-0.2659,0.00027,10.12491]
[1780328015388,39.47,71237.83,2.2,-0.26843,0.00027,10.17209]
[1780328015615,39.47,71237.83,2.2,-0.26843,0.00027,10.17209]
[1780328016478,39.47,71233.95,2.2,-0.26948,0.00027,10.19149]
[1780328017384,39.47,71233.95,2.2,-0.26948,0.00027,10.19149]
[1780328017498,39.47,71243.26,2.2,-0.26695,0.00027,10.14472]
[1780328020384,39.47,71246.35,2.2,-0.26612,0.00027,10.12914]
[1780328020426,39.47,71249.63,2.2,-0.26524,0.00027,10.11257]
[1780328024327,39.47,71243.8,2.2,-0.2668,0.00027,10.14193]
[1780328026432,39.47,71233.44,2.2,-0.26961,0.00027,10.19388]
[1780328028457,39.47,71240.05,2.2,-0.26781,0.00027,10.16066]
[1780328030416,39.46,71247.0,2.2,-0.26593,0.00027,10.12549]
[1780328033448,39.46,71254.25,2.2,-0.26397,0.00027,10.08865]
[1780328034384,39.46,71259.96,2.2,-0.26244,0.00027,10.05953]
[1780328034596,39.46,71259.96,2.2,-0.26244,0.00027,10.05953]
[1780328034779,39.46,71259.96,2.2,-0.26244,0.00027,10.05953]
[1780328035349,39.46,71259.82,2.2,-0.26248,0.00027,10.0602]
[1780328036509,39.46,71259.82,2.2,-0.26248,0.00027,10.0602]
[1780328036559,39.46,71261.3,2.2,-0.26208,0.00027,10.05261]
[1780328037495,39.46,71261.3,2.2,-0.26208,0.00027,10.05261]
[1780328037364,39.46,71261.43,2.2,-0.26204,0.00027,10.05191]
[1780328038372,39.46,71263.26,2.2,-0.26155,0.00027,10.04251]
[1780328039756,39.46,71263.52,2.2,-0.26148,0.00027,10.04115]
[1780328040344,39.46,71263.52,2.2,-0.26148,0.00027,10.04115]
[1780328040534,39.46,71263.52,2.2,-0.26148,0.00027,10.04115]
[1780328040484,39.46,71242.89,2.2,-0.26702,0.00027,10.14597]
[1780328040561,39.46,71242.89,2.2,-0.26702,0.00027,10.14597]
[1780328041274,39.46,71242.89,2.2,-0.26702,0.00027,10.14597]
[1780328041299,39.46,71242.89,2.2,-0.26702,0.00027,10.14597]
[1780328041491,39.46,71242.89,2.2,-0.26702,0.00027,10.14597]
[1780328041411,39.46,71234.1,2.2,-0.2694,0.00027,10.1901]
[1780328041936,39.46,71234.1,2.2,-0.2694,0.00027,10.1901]
[1780328042262,39.46,71234.1,2.2,-0.2694,0.00027,10.1901]
[1780328042534,39.46,71232.04,2.2,-0.26997,0.00027,10.20049]
[1780328042732,39.46,71232.04,2.2,-0.26997,0.00027,10.20049]
[1780328043123,39.46,71232.04,2.2,-0.26997,0.00027,10.20049]
[1780328043263,39.46,71232.04,2.2,-0.26997,0.00027,10.20049]
[1780328043462,39.46,71230.07,2.2,-0.2705,0.00027,10.21031]
[1780328043727,39.46,71230.07,2.2,-0.2705,0.00027,10.21031]
[1780328044417,39.46,71230.23,2.2,-0.27045,0.00027,10.20935]
[1780328045057,39.46,71230.23,2.2,-0.27045,0.00027,10.20935]
[1780328045099,39.46,71230.23,2.2,-0.27045,0.00027,10.20935]
[1780328045156,39.46,71230.23,2.2,-0.27045,0.00027,10.20935]
[1780328045425,39.46,71232.84,2.2,-0.26974,0.00027,10.19627]
[1780328046125,39.46,71232.84,2.2,-0.26974,0.00027,10.19627]
[1780328046725,39.46,71234.0,2.2,-0.26942,0.00027,10.19047]
[1780328046768,39.46,71234.0,2.2,-0.26942,0.00027,10.19047]
[1780328047441,39.46,71241.87,2.2,-0.26728,0.00027,10.15086]
[1780328047740,39.46,71241.87,2.2,-0.26728,0.00027,10.15086]
[1780328048051,39.46,71241.87,2.2,-0.26728,0.00027,10.15086]
[1780328048503,39.46,71241.87,2.2,-0.26728,0.00027,10.15086]
[1780328048528,39.46,71241.87,2.2,-0.26728,0.00027,10.15086]
[1780328048535,39.46,71251.89,2.2,-0.26458,0.00027,10.10018]
[1780328049462,39.46,71256.48,2.2,-0.26335,0.00027,10.07681]
[1780328051183,39.46,71256.94,2.2,-0.26323,0.00027,10.07443]
[1780328051566,39.46,71260.14,2.2,-0.26237,0.00027,10.05807]
[1780328052076,39.46,71260.14,2.2,-0.26237,0.00027,10.05807]
[1780328052475,39.46,71260.09,2.2,-0.26238,0.00027,10.05827]
[1780328053257,39.46,71260.09,2.2,-0.26238,0.00027,10.05827]
[1780328053515,39.46,71273.48,2.2,-0.25881,0.00027,9.98942]
[1780328054122,39.46,71273.48,2.2,-0.25881,0.00027,9.98942]
[1780328054490,39.46,71273.86,2.2,-0.25871,0.00027,9.98758]
[1780328055498,39.46,71279.06,2.2,-0.25733,0.00026,9.96065]
[1780328055623,39.46,71279.06,2.2,-0.25733,0.00026,9.96065]
[1780328056507,39.46,71280.89,2.2,-0.25683,0.00026,9.95082]
[1780328056773,39.46,71280.89,2.2,-0.25683,0.00026,9.95082]
[1780328057183,39.46,71280.89,2.2,-0.25683,0.00026,9.95082]
[1780328057271,39.46,71280.89,2.2,-0.25683,0.00026,9.95082]
[1780328057513,39.46,71294.8,2.2,-0.25319,0.00026,9.87871]
[1780328057890,39.46,71294.8,2.2,-0.25319,0.00026,9.87871]
[1780328058520,39.46,71300.29,2.2,-0.25176,0.00026,9.84997]
[1780328058669,39.46,71300.29,2.2,-0.25176,0.00026,9.84997]
[1780328058786,39.46,71300.29,2.2,-0.25176,0.00026,9.84997]
[1780328059527,39.46,71295.7,2.2,-0.25295,0.00026,9.87399]
[1780328060513,39.46,71295.7,2.2,-0.25295,0.00026,9.87399]
[1780328060527,39.46,71295.7,2.2,-0.25295,0.00026,9.87399]
[1780328060534,39.46,71294.61,2.2,-0.25323,0.00026,9.87953]
[1780328061776,39.46,71293.02,2.2,-0.25365,0.00026,9.88791]
[1780328062549,39.46,71288.23,2.2,-0.25491,0.00026,9.91302]
[1780328063555,39.46,71281.01,2.2,-0.25682,0.00026,9.95064]
[1780328065863,39.46,71281.45,2.2,-0.25671,0.00026,9.94836]
[1780328066576,39.46,71282.43,2.2,-0.25645,0.00026,9.94328]
[1780328067584,39.46,71290.11,2.2,-0.25442,0.00026,9.90325]
[1780328068576,39.47,71296.67,2.2,-0.25273,0.00026,9.86956]
[1780328070143,39.47,71298.03,2.2,-0.25237,0.00026,9.86236]
[1780328070560,39.47,71298.03,2.2,-0.25237,0.00026,9.86236]
[1780328070394,39.47,71301.53,2.2,-0.25146,0.00026,9.84393]
[1780328070960,39.47,71299.62,2.2,-0.25196,0.00026,9.85401]
[1780328071784,39.47,71299.62,2.2,-0.25196,0.00026,9.85401]
[1780328071796,39.47,71299.62,2.2,-0.25196,0.00026,9.85401]
[1780328072306,39.47,71297.84,2.2,-0.25232,0.00026,9.85621]
[1780328075062,39.47,71297.94,2.2,-0.25229,0.00026,9.85571]
[1780328075425,39.47,71297.94,2.2,-0.25229,0.00026,9.85571]
[1780328075509,39.47,71298.45,2.2,-0.25216,0.00026,9.85302]
[1780328075633,39.47,71298.45,2.2,-0.25216,0.00026,9.85302]
[1780328075724,39.47,71298.45,2.2,-0.25216,0.00026,9.85302]
[1780328076156,39.47,71298.45,2.2,-0.25216,0.00026,9.85302]
[1780328076442,39.47,71298.45,2.2,-0.25216,0.00026,9.85302]
[1780328076449,39.47,71298.45,2.2,-0.25216,0.00026,9.85302]
[1780328076543,39.47,71295.18,2.2,-0.25302,0.00026,9.87026]
[1780328077581,39.47,71298.93,2.2,-0.25204,0.00026,9.85055]
[1780328078795,39.47,71304.3,2.2,-0.25063,0.00026,9.82226]
[1780328080173,39.47,71304.3,2.2,-0.25063,0.00026,9.82226]
[1780328080297,39.47,71304.3,2.2,-0.25063,0.00026,9.82226]
[1780328080309,39.47,71302.86,2.2,-0.25101,0.00026,9.82989]
[1780328081199,39.47,71302.86,2.2,-0.25101,0.00026,9.82989]
[1780328081402,39.47,71302.86,2.2,-0.25101,0.00026,9.82989]
[1780328081416,39.47,71296.7,2.2,-0.25263,0.00026,9.86243]
[1780328081739,39.47,71296.7,2.2,-0.25263,0.00026,9.86243]
[1780328081750,39.47,71296.7,2.2,-0.25263,0.00026,9.86243]
[1780328082149,39.47,71296.7,2.2,-0.25263,0.00026,9.86243]
[1780328082184,39.47,71296.7,2.2,-0.25263,0.00026,9.86243]
[1780328082536,39.47,71290.76,2.2,-0.25419,0.00026,9.89361]
[1780328085955,39.47,71287.11,2.2,-0.25515,0.00026,9.9127]
[1780328086033,39.47,71287.11,2.2,-0.25515,0.00026,9.9127]
[1780328086092,39.47,71287.11,2.2,-0.25515,0.00026,9.9127]
[1780328086152,39.47,71287.11,2.2,-0.25515,0.00026,9.9127]
[1780328088964,39.47,71288.68,2.2,-0.25474,0.00026,9.90455]
[1780328089164,39.47,71288.68,2.2,-0.25474,0.00026,9.90455]
[1780328089400,39.47,71288.68,2.2,-0.25474,0.00026,9.90455]
[1780328089481,39.47,71288.68,2.2,-0.25474,0.00026,9.90455]
[1780328089562,39.47,71286.54,2.2,-0.25531,0.00026,9.91575]
[1780328089756,39.47,71286.54,2.2,-0.25531,0.00026,9.91575]
[1780328089957,39.47,71286.54,2.2,-0.25531,0.00026,9.91575]
[1780328090059,39.47,71273.15,2.2,-0.25885,0.00027,9.98525]
[1780328090740,39.47,71273.15,2.2,-0.25885,0.00027,9.98525]
[1780328090758,39.47,71273.15,2.2,-0.25885,0.00027,9.98525]
[1780328090866,39.47,71273.15,2.2,-0.25885,0.00027,9.98525]
[1780328091611,39.47,71273.15,2.2,-0.25885,0.00027,9.98525]
[1780328090878,39.47,71268.37,2.2,-0.26013,0.00027,10.0099]
[1780328091902,39.47,71268.37,2.2,-0.26013,0.00027,10.0099]
[1780328092597,39.47,71280.5,2.2,-0.25691,0.00026,9.94723]
[1780328093986,39.47,71281.19,2.2,-0.25672,0.00026,9.94364]
[1780328094192,39.47,71278.54,2.2,-0.25743,0.00026,9.95744]
[1780328096073,39.47,71278.34,2.2,-0.25748,0.00026,9.95851]
[1780328096148,39.47,71277.98,2.2,-0.25758,0.00027,9.9604]
[1780328096675,39.47,71277.98,2.2,-0.25758,0.00027,9.9604]
[1780328096798,39.47,71277.97,2.2,-0.25758,0.00027,9.96047]
[1780328097701,39.47,71277.97,2.2,-0.25758,0.00027,9.96047]
[1780328097709,39.47,71277.97,2.2,-0.25758,0.00027,9.96047]
[1780328097711,39.47,71277.97,2.2,-0.25758,0.00027,9.96047]
[1780328098072,39.47,71277.97,2.2,-0.25758,0.00027,9.96047]
[1780328098173,39.47,71282.68,2.2,-0.25634,0.00026,9.93606]
[1780328100785,39.47,71280.89,2.2,-0.25681,0.00026,9.94545]
[1780328101190,39.47,71280.89,2.2,-0.25681,0.00026,9.94545]
[1780328101451,39.47,71271.61,2.2,-0.25928,0.00027,9.99352]
[1780328102414,39.47,71257.69,2.2,-0.26299,0.00027,10.06492]
[1780328103196,39.47,71252.6,2.2,-0.26436,0.00027,10.09086]
[1780328104245,39.47,71252.6,2.2,-0.26436,0.00027,10.09086]
[1780328104503,39.47,71252.6,2.2,-0.26436,0.00027,10.09086]
[1780328104552,39.47,71247.64,2.2,-0.2657,0.00027,10.11599]
[1780328105565,39.47,71242.31,2.2,-0.26713,0.00027,10.14287]
[1780328105999,39.47,71242.31,2.2,-0.26713,0.00027,10.14287]
[1780328106033,39.47,71242.31,2.2,-0.26713,0.00027,10.14287]
[1780328106107,39.47,71242.31,2.2,-0.26713,0.00027,10.14287]
[1780328106248,39.47,71242.31,2.2,-0.26713,0.00027,10.14287]
[1780328106319,39.47,71236.04,2.2,-0.26883,0.00027,10.17436]
[1780328106686,39.47,71236.04,2.2,-0.26883,0.00027,10.17436]
[1780328106807,39.47,71236.04,2.2,-0.26883,0.00027,10.17436]
[1780328107076,39.47,71235.77,2.2,-0.2689,0.00027,10.1757]
[1780328107896,39.47,71235.77,2.2,-0.2689,0.00027,10.1757]
[1780328108317,39.47,71235.77,2.2,-0.2689,0.00027,10.1757]
[1780328108357,39.47,71235.77,2.2,-0.2689,0.00027,10.1757]
[1780328108476,39.47,71235.77,2.2,-0.2689,0.00027,10.1757]
[1780328108488,39.47,71235.77,2.2,-0.2689,0.00027,10.1757]
[1780328108568,39.47,71243.26,2.2,-0.26687,0.00027,10.13797]
[1780328109091,39.47,71243.26,2.2,-0.26687,0.00027,10.13797]
[1780328109600,39.47,71241.64,2.2,-0.26731,0.00027,10.14612]
[1780328110532,39.47,71241.64,2.2,-0.26731,0.00027,10.14612]
[1780328110599,39.47,71241.64,2.2,-0.26731,0.00027,10.14612]
[1780328110622,39.47,71244.11,2.2,-0.26664,0.00027,10.13365]
[1780328111610,39.47,71248.7,2.2,-0.2654,0.00027,10.11041]
[1780328112548,39.47,71253.69,2.2,-0.26406,0.00027,10.08509]
[1780328112689,39.47,71253.69,2.2,-0.26406,0.00027,10.08509]
[1780328112898,39.47,71253.69,2.2,-0.26406,0.00027,10.08509]
[1780328112944,39.47,71252.61,2.2,-0.26435,0.00027,10.09056]
[1780328113880,39.47,71252.61,2.2,-0.26435,0.00027,10.09056]
[1780328114368,39.47,71252.61,2.2,-0.26435,0.00027,10.09056]
[1780328114956,39.47,71249.07,2.2,-0.2653,0.00027,10.10851]
[1780328115064,39.47,71249.07,2.2,-0.2653,0.00027,10.10851]
[1780328115323,39.47,71249.07,2.2,-0.2653,0.00027,10.10851]
[1780328115393,39.47,71249.07,2.2,-0.2653,0.00027,10.10851]
[1780328115469,39.47,71250.43,2.2,-0.26493,0.00027,10.10162]
[1780328116589,39.47,71250.43,2.2,-0.26493,0.00027,10.10162]
[1780328116937,39.47,71256.78,2.2,-0.26323,0.00027,10.06929]
[1780328118583,39.47,71264.06,2.2,-0.26128,0.00027,10.03212]
[1780328118727,39.47,71264.06,2.2,-0.26128,0.00027,10.03212]
[1780328120487,39.47,71269.78,2.2,-0.25975,0.00027,10.00271]
[1780328120689,39.47,71269.78,2.2,-0.25975,0.00027,10.00271]
[1780328121601,39.47,71269.78,2.2,-0.25975,0.00027,10.00271]
[1780328124059,39.47,71269.34,2.2,-0.25987,0.00027,10.00491]
[1780328124255,39.47,71269.34,2.2,-0.25987,0.00027,10.00491]
[1780328124594,39.47,71269.34,2.2,-0.25987,0.00027,10.00491]
[1780328124610,39.47,71275.68,2.2,-0.25818,0.00027,9.97217]
[1780328125381,39.47,71275.68,2.2,-0.25818,0.00027,9.97217]
[1780328125401,39.47,71275.68,2.2,-0.25818,0.00027,9.97217]
[1780328125504,39.47,71275.68,2.2,-0.25818,0.00027,9.97217]
[1780328125573,39.47,71283.59,2.2,-0.25608,0.00026,9.93109]
[1780328126586,39.47,71288.12,2.2,-0.25489,0.00026,9.90748]
[1780328128577,39.47,71289.43,2.2,-0.25455,0.00026,9.90067]
[1780328129089,39.47,71298.76,2.2,-0.2521,0.00026,9.85178]
[1780328131037,39.47,71305.27,2.2,-0.25029,0.00026,9.81028]
[1780328132654,39.47,71310.87,2.2,-0.24883,0.00026,9.78067]
[1780328138095,39.47,71310.62,2.2,-0.24891,0.00026,9.78224]
[1780328139966,39.47,71312.1,2.2,-0.24853,0.00026,9.77444]
[1780328139976,39.47,71312.1,2.2,-0.24853,0.00026,9.77444]
[1780328140101,39.47,71312.1,2.2,-0.24853,0.00026,9.7745]
[1780328145136,39.48,71323.3,2.2,-0.24563,0.00026,9.7149]
[1780328146274,39.48,71323.3,2.2,-0.24563,0.00026,9.7149]
[1780328146285,39.48,71323.3,2.2,-0.24563,0.00026,9.7149]
[1780328146386,39.48,71324.32,2.2,-0.24537,0.00026,9.70952]
[1780328149505,39.48,71323.33,2.2,-0.24564,0.00026,9.71499]
[1780328149514,39.48,71321.57,2.2,-0.2461,0.00026,9.72455]
[1780328149889,39.48,71321.57,2.2,-0.2461,0.00026,9.72455]
[1780328149997,39.48,71321.57,2.2,-0.2461,0.00026,9.72455]
[1780328150119,39.48,71321.57,2.2,-0.2461,0.00026,9.72455]
[1780328150169,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151240,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151333,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151450,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151514,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151571,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151669,39.48,71321.61,2.2,-0.24609,0.00026,9.72434]
[1780328151637,39.48,71311.91,2.2,-0.24861,0.00026,9.7761]
[1780328151725,39.48,71311.91,2.2,-0.24861,0.00026,9.7761]
[1780328151893,39.48,71311.91,2.2,-0.24861,0.00026,9.7761]
[1780328152190,39.48,71311.91,2.2,-0.24861,0.00026,9.7761]
[1780328152275,39.48,71311.91,2.2,-0.24861,0.00026,9.7761]
[1780328152490,39.48,71302.36,2.2,-0.2511,0.00026,9.82673]
[1780328152700,39.48,71302.36,2.2,-0.2511,0.00026,9.82673]
[1780328152798,39.48,71302.36,2.2,-0.2511,0.00026,9.82673]
[1780328153339,39.48,71309.52,2.2,-0.24924,0.00026,9.78892]
[1780328155210,39.48,71313.31,2.2,-0.24825,0.00026,9.76885]
[1780328156273,39.48,71318.35,2.2,-0.24695,0.00026,9.74208]
[1780328157494,39.48,71318.35,2.2,-0.24695,0.00026,9.74208]
[1780328157504,39.48,71318.35,2.2,-0.24695,0.00026,9.74208]
[1780328157507,39.48,71318.35,2.2,-0.24695,0.00026,9.74208]
[1780328157542,39.48,71318.35,2.2,-0.24695,0.00026,9.74208]
[1780328157595,39.48,71318.19,2.2,-0.247,0.00026,9.74305]
[1780328157774,39.48,71318.19,2.2,-0.247,0.00026,9.74305]
[1780328158648,39.48,71318.19,2.2,-0.247,0.00026,9.74305]
[1780328158657,39.48,71318.19,2.2,-0.247,0.00026,9.74305]
[1780328158659,39.48,71318.19,2.2,-0.247,0.00026,9.74305]
[1780328158694,39.48,71318.19,2.2,-0.247,0.00026,9.74305]
[1780328158438,39.48,71315.93,2.2,-0.24758,0.00026,9.7551]
[1780328158737,39.48,71315.93,2.2,-0.24758,0.00026,9.7551]
[1780328159005,39.48,71315.93,2.2,-0.24758,0.00026,9.7551]
[1780328159237,39.48,71315.93,2.2,-0.24759,0.00026,9.75519]
[1780328160701,39.48,71316.19,2.2,-0.24752,0.00026,9.75389]
[1780328160992,39.48,71316.19,2.2,-0.24752,0.00026,9.75389]
[1780328161253,39.49,71316.67,2.2,-0.2474,0.00026,9.75141]
[1780328163265,39.49,71323.72,2.2,-0.24558,0.00026,9.71382]
[1780328163799,39.49,71323.72,2.2,-0.24558,0.00026,9.71382]
[1780328164639,39.49,71327.59,2.2,-0.24459,0.00026,9.69321]
[1780328165680,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328165792,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328165917,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328165931,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328165951,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328165967,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328166179,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328166316,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328166526,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328166580,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328166687,39.49,71334.22,2.2,-0.24288,0.00026,9.65756]
[1780328166627,39.49,71340.53,2.2,-0.24127,0.00026,9.6236]
[1780328168320,39.49,71340.59,2.2,-0.24125,0.00026,9.62327]
[1780328168435,39.49,71340.59,2.2,-0.24125,0.00026,9.62327]
[1780328168518,39.49,71343.6,2.2,-0.24049,0.00026,9.60703]
[1780328170144,39.49,71343.6,2.2,-0.24049,0.00026,9.6071]
[1780328170212,39.49,71343.6,2.2,-0.24049,0.00026,9.6071]
[1780328170589,39.49,71335.3,2.2,-0.24262,0.00026,9.65205]
[1780328171679,39.49,71330.57,2.2,-0.24384,0.00026,9.67761]
[1780328172355,39.49,71323.05,2.2,-0.24578,0.00026,9.71794]
[1780328177376,39.49,71319.64,2.2,-0.24666,0.00026,9.73615]
[1780328177939,39.49,71319.64,2.2,-0.24666,0.00026,9.73615]
[1780328178034,39.49,71319.64,2.2,-0.24666,0.00026,9.73615]
[1780328178382,39.49,71319.85,2.2,-0.24661,0.00026,9.73506]
[1780328178760,39.49,71319.85,2.2,-0.24661,0.00026,9.73506]
[1780328179202,39.49,71319.85,2.2,-0.24661,0.00026,9.73506]
[1780328179389,39.49,71318.74,2.2,-0.2469,0.00026,9.74103]
[1780328181404,39.49,71325.74,2.2,-0.24509,0.00026,9.70362]
[1780328182588,39.49,71329.71,2.2,-0.24407,0.00026,9.68233]
[1780328186446,39.49,71335.06,2.2,-0.24269,0.00026,9.6536]
[1780328186928,39.49,71335.06,2.2,-0.24269,0.00026,9.6536]
[1780328187010,39.49,71335.06,2.2,-0.24269,0.00026,9.6536]
[1780328187712,39.49,71347.13,2.2,-0.23961,0.00025,9.58835]
[1780328187931,39.49,71347.13,2.2,-0.23961,0.00025,9.58835]
[1780328188453,39.49,71347.13,2.2,-0.23961,0.00025,9.58835]
[1780328188562,39.49,71347.13,2.2,-0.23961,0.00025,9.58835]
[1780328188623,39.49,71354.12,2.2,-0.23784,0.00025,9.55039]
[1780328188908,39.49,71354.12,2.2,-0.23784,0.00025,9.55039]
[1780328188949,39.49,71354.12,2.2,-0.23784,0.00025,9.55039]
[1780328189141,39.49,71354.12,2.2,-0.23784,0.00025,9.55039]
[1780328189999,39.49,71353.9,2.2,-0.23789,0.00025,9.55164]
[1780328190261,39.49,71353.9,2.2,-0.23789,0.00025,9.55164]
[1780328190356,39.49,71353.9,2.2,-0.23789,0.00025,9.55164]
[1780328190364,39.49,71353.9,2.2,-0.23789,0.00025,9.55164]
[1780328190411,39.49,71353.9,2.2,-0.23789,0.00025,9.55164]
[1780328190644,39.49,71353.9,2.2,-0.23789,0.00025,9.55164]
[1780328190704,39.49,71350.14,2.2,-0.23886,0.00025,9.57229]
[1780328190884,39.49,71350.14,2.2,-0.23886,0.00025,9.57229]
[1780328190921,39.49,71350.14,2.2,-0.23886,0.00025,9.57229]
[1780328190972,39.49,71350.14,2.2,-0.23886,0.00025,9.57229]
[1780328192490,39.49,71357.37,2.2,-0.23692,0.00025,9.52567]
[1780328193497,39.5,71364.14,2.2,-0.23521,0.00025,9.48871]
[1780328195510,39.5,71354.93,2.2,-0.23755,0.00025,9.53936]
[1780328196517,39.5,71350.63,2.2,-0.23865,0.00025,9.56289]
[1780328198649,39.5,71356.41,2.2,-0.23719,0.00025,9.53152]
[1780328198857,39.5,71356.41,2.2,-0.23719,0.00025,9.53152]
[1780328199539,39.5,71357.01,2.2,-0.23703,0.00025,9.52825]
[1780328202852,39.5,71358.19,2.2,-0.23675,0.00025,9.52206]
[1780328203568,39.5,71358.79,2.2,-0.2366,0.00025,9.51886]
[1780328205583,39.5,71363.26,2.2,-0.23548,0.00025,9.49463]
[1780328207599,39.51,71357.2,2.2,-0.23702,0.00025,9.52788]
[1780328210616,39.51,71364.64,2.2,-0.23514,0.00025,9.48732]
[1780328214648,39.51,71370.07,2.2,-0.23378,0.00025,9.4576]
[1780328214946,39.51,71370.07,2.2,-0.23378,0.00025,9.4576]
[1780328215654,39.51,71376.1,2.2,-0.23227,0.00025,9.42444]
[1780328216660,39.51,71383.2,2.2,-0.2305,0.00025,9.38517]
[1780328218674,39.51,71389.4,2.2,-0.22897,0.00025,9.35099]
[1780328220693,39.51,71382.32,2.2,-0.23073,0.00025,9.39037]
[1780328221694,39.51,71372.5,2.2,-0.23319,0.00025,9.4447]
[1780328225378,39.51,71375.4,2.2,-0.23247,0.00025,9.42887]
[1780328225720,39.51,71371.53,2.2,-0.23345,0.00025,9.45026]
[1780328226730,39.51,71367.37,2.2,-0.23449,0.00025,9.47317]
[1780328231772,39.51,71363.59,2.2,-0.23545,0.00025,9.49403]
[1780328232779,39.51,71356.75,2.2,-0.23718,0.00025,9.53146]
[1780328233386,39.51,71348.02,2.2,-0.2394,0.00025,9.57898]
[1780328235136,39.51,71345.79,2.2,-0.23997,0.00025,9.59109]
[1780328235167,39.51,71345.79,2.2,-0.23997,0.00025,9.59109]
[1780328235378,39.51,71344.37,2.2,-0.24033,0.00026,9.59879]
[1780328236576,39.51,71344.37,2.2,-0.24033,0.00026,9.59879]
[1780328236748,39.51,71344.37,2.2,-0.24033,0.00026,9.59879]
[1780328236767,39.51,71331.65,2.2,-0.24359,0.00026,9.66743]
[1780328236861,39.51,71331.65,2.2,-0.24359,0.00026,9.66743]
[1780328237330,39.51,71331.65,2.2,-0.24359,0.00026,9.66743]
[1780328237456,39.51,71331.65,2.2,-0.24359,0.00026,9.66743]
[1780328237519,39.51,71320.44,2.2,-0.24648,0.00026,9.72747]
[1780328238478,39.51,71315.06,2.2,-0.24787,0.00026,9.75607]
[1780328239524,39.51,71315.06,2.2,-0.24787,0.00026,9.75607]
[1780328239784,39.51,71315.06,2.2,-0.24787,0.00026,9.75607]
[1780328239538,39.52,71308.16,2.2,-0.24967,0.00026,9.79275]
[1780328240064,39.52,71308.16,2.2,-0.24967,0.00026,9.79275]
[1780328240196,39.52,71308.16,2.2,-0.24967,0.00026,9.79275]
[1780328240563,39.52,71300.44,2.2,-0.25169,0.00026,9.83352]
[1780328240881,39.52,71300.44,2.2,-0.25169,0.00026,9.83352]
[1780328240903,39.52,71300.44,2.2,-0.25169,0.00026,9.83352]
[1780328241592,39.52,71297.72,2.2,-0.2524,0.00026,9.84782]
[1780328242044,39.52,71297.72,2.2,-0.2524,0.00026,9.84782]
[1780328242101,39.52,71297.72,2.2,-0.2524,0.00026,9.84782]
[1780328242194,39.52,71297.72,2.2,-0.2524,0.00026,9.84782]
[1780328242454,39.52,71297.72,2.2,-0.2524,0.00026,9.84782]
[1780328242528,39.52,71298.46,2.2,-0.2522,0.00026,9.84391]
[1780328243465,39.52,71289.96,2.2,-0.25444,0.00026,9.88843]
[1780328244395,39.52,71289.96,2.2,-0.25444,0.00026,9.88843]
[1780328244430,39.51,71285.91,2.2,-0.2555,0.00026,9.9095]
[1780328245205,39.51,71281.97,2.2,-0.25654,0.00026,9.92998]
[1780328246746,39.51,71281.97,2.2,-0.25654,0.00026,9.92998]
[1780328246766,39.51,71281.97,2.2,-0.25654,0.00026,9.92998]
[1780328247612,39.51,71284.3,2.2,-0.25592,0.00026,9.91781]
[1780328248078,39.51,71284.3,2.2,-0.25592,0.00026,9.91781]
[1780328248155,39.51,71284.3,2.2,-0.25592,0.00026,9.91781]
[1780328248344,39.51,71284.3,2.2,-0.25592,0.00026,9.91781]
[1780328248360,39.51,71283.72,2.2,-0.25607,0.00026,9.92081]
[1780328249403,39.51,71283.72,2.2,-0.25607,0.00026,9.92081]
[1780328249529,39.51,71285.69,2.2,-0.25555,0.00026,9.91054]
[1780328249967,39.51,71285.69,2.2,-0.25555,0.00026,9.91054]
[1780328250112,39.51,71293.77,2.2,-0.25343,0.00026,9.86833]
[1780328251316,39.51,71293.77,2.2,-0.25343,0.00026,9.86833]
[1780328251427,39.51,71293.77,2.2,-0.25343,0.00026,9.86833]
[1780328251436,39.51,71293.77,2.2,-0.25343,0.00026,9.86833]
[1780328251506,39.51,71294.93,2.2,-0.25301,0.00026,9.85503]
[1780328254175,39.51,71293.81,2.2,-0.2533,0.00026,9.86082]
[1780328254293,39.51,71293.81,2.2,-0.2533,0.00026,9.86082]
[1780328254992,39.51,71294.18,2.2,-0.2532,0.00026,9.85884]
[1780328255029,39.51,71301.37,2.2,-0.25132,0.00026,9.82105]
[1780328256143,39.51,71301.37,2.2,-0.25132,0.00026,9.82105]
[1780328256732,39.51,71301.37,2.2,-0.25132,0.00026,9.82105]
[1780328256752,39.51,71301.37,2.2,-0.25132,0.00026,9.82105]
[1780328258294,39.51,71303.88,2.2,-0.25066,0.00026,9.80773]
[1780328258312,39.51,71303.88,2.2,-0.25066,0.00026,9.80773]
[1780328258737,39.51,71303.88,2.2,-0.25066,0.00026,9.80773]
[1780328258797,39.51,71305.44,2.2,-0.25025,0.00026,9.79947]
[1780328258827,39.51,71305.44,2.2,-0.25025,0.00026,9.79947]
[1780328258882,39.51,71305.44,2.2,-0.25025,0.00026,9.79947]
[1780328258921,39.51,71305.44,2.2,-0.25025,0.00026,9.79947]
[1780328258947,39.51,71305.44,2.2,-0.25025,0.00026,9.79947]
[1780328259150,39.51,71305.44,2.2,-0.25025,0.00026,9.79947]
[1780328259252,39.51,71305.7,2.2,-0.25018,0.00026,9.79811]
[1780328261958,39.51,71304.69,2.2,-0.25045,0.00026,9.80348]
[1780328262353,39.51,71304.69,2.2,-0.25045,0.00026,9.80348]
[1780328262563,39.51,71277.76,2.2,-0.25754,0.00027,9.94433]
[1780328263418,39.51,71277.76,2.2,-0.25754,0.00027,9.94433]
[1780328263592,39.51,71263.93,2.2,-0.26121,0.00027,10.01551]
[1780328263922,39.51,71263.93,2.2,-0.26121,0.00027,10.01551]
[1780328264045,39.51,71262.76,2.2,-0.26153,0.00027,10.0215]
[1780328264828,39.51,71262.76,2.2,-0.26153,0.00027,10.0215]
[1780328264843,39.51,71262.76,2.2,-0.26153,0.00027,10.0215]
[1780328265044,39.51,71262.76,2.2,-0.26153,0.00027,10.0215]
[1780328265702,39.51,71262.36,2.2,-0.26162,0.00027,10.02335]
[1780328266458,39.51,71262.36,2.2,-0.26162,0.00027,10.02335]
[1780328266541,39.51,71262.36,2.2,-0.26162,0.00027,10.02335]
[1780328266595,39.51,71262.36,2.2,-0.26162,0.00027,10.02335]
[1780328266764,39.51,71262.36,2.2,-0.26162,0.00027,10.02335]
[1780328266773,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328266962,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267016,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267176,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267301,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267349,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267390,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267405,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267436,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267513,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267617,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267699,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267740,39.51,71260.16,2.2,-0.26221,0.00027,10.03461]
[1780328267718,39.51,71257.99,2.2,-0.26279,0.00027,10.04568]
[1780328270301,39.51,71257.51,2.2,-0.26292,0.00027,10.04817]
[1780328270446,39.51,71257.51,2.2,-0.26292,0.00027,10.04817]
[1780328270458,39.51,71257.51,2.2,-0.26292,0.00027,10.04817]
[1780328270545,39.51,71257.51,2.2,-0.26292,0.00027,10.04817]
[1780328270828,39.51,71258.54,2.2,-0.26265,0.00027,10.04297]
[1780328270867,39.51,71258.54,2.2,-0.26265,0.00027,10.04297]
[1780328271061,39.51,71258.54,2.2,-0.26265,0.00027,10.04303]
[1780328272782,39.51,71258.54,2.2,-0.26265,0.00027,10.04303]
[1780328272800,39.51,71258.54,2.2,-0.26265,0.00027,10.04303]
[1780328273772,39.51,71260.39,2.2,-0.26216,0.00027,10.03366]
[1780328273684,39.51,71259.96,2.2,-0.26228,0.00027,10.03593]
[1780328274639,39.51,71259.96,2.2,-0.26228,0.00027,10.03593]
[1780328274707,39.51,71259.96,2.2,-0.26228,0.00027,10.03593]
[1780328274731,39.51,71260.33,2.2,-0.26219,0.00027,10.03412]
[1780328278798,39.51,71262.75,2.2,-0.26155,0.00027,10.02195]
[1780328278809,39.51,71262.75,2.2,-0.26155,0.00027,10.02195]
[1780328279085,39.52,71263.21,2.2,-0.26143,0.00027,10.01966]
[1780328279809,39.52,71263.21,2.2,-0.26143,0.00027,10.01966]
[1780328279663,39.52,71263.04,2.2,-0.26148,0.00027,10.0206]
[1780328279967,39.52,71263.04,2.2,-0.26148,0.00027,10.0206]
[1780328280059,39.52,71263.04,2.2,-0.26148,0.00027,10.0206]
[1780328280252,39.52,71263.04,2.2,-0.26148,0.00027,10.0206]
[1780328280313,39.52,71263.04,2.2,-0.26148,0.00027,10.0206]
[1780328280414,39.52,71275.32,2.2,-0.25821,0.00027,9.95752]
[1780328282138,39.52,71283.28,2.2,-0.2561,0.00026,9.91614]
[1780328282884,39.52,71283.28,2.2,-0.2561,0.00026,9.91614]
[1780328283755,39.52,71283.26,2.2,-0.2561,0.00026,9.91625]
[1780328284707,39.52,71283.26,2.2,-0.2561,0.00026,9.91625]
[1780328284736,39.52,71283.26,2.2,-0.2561,0.00026,9.91625]
[1780328284754,39.52,71283.22,2.2,-0.25611,0.00026,9.91647]
[1780328285108,39.52,71283.22,2.2,-0.25611,0.00026,9.91647]
[1780328285358,39.52,71283.22,2.2,-0.25611,0.00026,9.91647]
[1780328288110,39.52,71284.07,2.2,-0.25589,0.00026,9.91207]
[1780328288261,39.52,71284.07,2.2,-0.25589,0.00026,9.91207]
[1780328288266,39.52,71289.82,2.2,-0.25437,0.00026,9.8821]
[1780328289950,39.52,71289.66,2.2,-0.25442,0.00026,9.88298]
[1780328290048,39.52,71289.66,2.2,-0.25442,0.00026,9.88298]
[1780328290057,39.52,71289.66,2.2,-0.25442,0.00026,9.88298]
[1780328290094,39.52,71291.34,2.2,-0.25397,0.00026,9.87417]
[1780328292997,39.52,71290.86,2.2,-0.2541,0.00026,9.87662]
[1780328293041,39.52,71290.86,2.2,-0.2541,0.00026,9.87662]
[1780328293814,39.52,71289.8,2.2,-0.25438,0.00026,9.88218]
[1780328294328,39.52,71289.8,2.2,-0.25438,0.00026,9.88218]
[1780328294812,39.52,71286.9,2.2,-0.25514,0.00026,9.89734]
[1780328295803,39.52,71282.25,2.2,-0.25637,0.00026,9.92155]
[1780328296816,39.52,71273.59,2.2,-0.25867,0.00027,9.96646]
[1780328297288,39.52,71273.59,2.2,-0.25867,0.00027,9.96646]
[1780328297350,39.52,71273.59,2.2,-0.25867,0.00027,9.96646]
[1780328297385,39.52,71273.59,2.2,-0.25867,0.00027,9.96646]
[1780328297451,39.52,71268.35,2.2,-0.26007,0.00027,9.9935]
[1780328297948,39.52,71268.35,2.2,-0.26007,0.00027,9.9935]
[1780328298019,39.52,71268.35,2.2,-0.26007,0.00027,9.9935]
[1780328298044,39.52,71268.35,2.2,-0.26007,0.00027,9.9935]
[1780328298094,39.52,71268.35,2.2,-0.26007,0.00027,9.9935]
[1780328298615,39.52,71266.33,2.2,-0.26061,0.00027,10.00389]
[1780328299378,39.52,71266.33,2.2,-0.26061,0.00027,10.00389]
[1780328299798,39.52,71266.33,2.2,-0.26061,0.00027,10.00389]
[1780328299470,39.52,71265.1,2.2,-0.26093,0.00027,10.01018]
[1780328300692,39.52,71265.1,2.2,-0.26093,0.00027,10.01018]
[1780328300848,39.52,71265.1,2.2,-0.26093,0.00027,10.01018]
[1780328300793,39.52,71260.0,2.2,-0.2623,0.00027,10.03624]
[1780328301399,39.52,71260.0,2.2,-0.2623,0.00027,10.03624]
[1780328301575,39.52,71247.72,2.2,-0.26559,0.00027,10.09859]
[1780328301913,39.52,71247.72,2.2,-0.26559,0.00027,10.09859]
[1780328302071,39.52,71247.72,2.2,-0.26559,0.00027,10.09859]
[1780328302290,39.52,71247.72,2.2,-0.2656,0.00027,10.09867]
[1780328303384,39.52,71247.72,2.2,-0.2656,0.00027,10.09867]
[1780328303397,39.52,71247.72,2.2,-0.2656,0.00027,10.09867]
[1780328303403,39.52,71247.72,2.2,-0.2656,0.00027,10.09867]
[1780328303760,39.52,71238.15,2.2,-0.26818,0.00027,10.14687]
[1780328304633,39.52,71238.15,2.2,-0.26818,0.00027,10.14687]
[1780328304637,39.52,71238.15,2.2,-0.26818,0.00027,10.14687]
[1780328304691,39.52,71238.15,2.2,-0.26818,0.00027,10.14687]
[1780328304729,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328304953,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328304983,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328305007,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328305088,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328305098,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328305584,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328305692,39.52,71237.88,2.2,-0.26826,0.00027,10.14821]
[1780328305787,39.52,71239.04,2.2,-0.26794,0.00027,10.14236]
[1780328308731,39.52,71237.04,2.2,-0.26848,0.00027,10.15234]
[1780328308814,39.52,71230.75,2.2,-0.27018,0.00027,10.18373]
[1780328308889,39.52,71230.75,2.2,-0.27018,0.00027,10.18373]
[1780328308955,39.52,71230.75,2.2,-0.27018,0.00027,10.18373]
[1780328309124,39.52,71230.75,2.2,-0.27018,0.00027,10.18373]
[1780328309655,39.52,71230.75,2.2,-0.27018,0.00027,10.18373]
[1780328309726,39.52,71233.93,2.2,-0.26932,0.00027,10.16783]
[1780328312211,39.52,71235.4,2.2,-0.26881,0.00027,10.15329]
[1780328312359,39.51,71240.11,2.2,-0.26754,0.00027,10.12963]
[1780328312972,39.51,71240.11,2.2,-0.26754,0.00027,10.12963]
[1780328317060,39.51,71241.25,2.2,-0.26723,0.00027,10.12391]
[1780328317208,39.51,71241.25,2.2,-0.26723,0.00027,10.12391]
[1780328317575,39.51,71242.15,2.2,-0.26698,0.00027,10.11938]
[1780328319918,39.51,71243.34,2.2,-0.26666,0.00027,10.11339]
[1780328319972,39.51,71243.34,2.2,-0.26666,0.00027,10.11339]
[1780328320017,39.51,71243.34,2.2,-0.26666,0.00027,10.11339]
[1780328320049,39.51,71243.34,2.2,-0.26666,0.00027,10.11339]
[1780328320168,39.51,71243.34,2.2,-0.26666,0.00027,10.11339]
[1780328320416,39.51,71243.28,2.2,-0.26668,0.00027,10.11369]
[1780328321140,39.51,71243.28,2.2,-0.26668,0.00027,10.11369]
[1780328321192,39.51,71243.28,2.2,-0.26668,0.00027,10.11369]
[1780328321423,39.51,71243.82,2.2,-0.26653,0.00027,10.11098]
[1780328322071,39.51,71243.82,2.2,-0.26653,0.00027,10.11098]
[1780328322105,39.51,71243.82,2.2,-0.26653,0.00027,10.11098]
[1780328322429,39.51,71245.01,2.2,-0.26621,0.00027,10.10498]
[1780328323701,39.51,71245.01,2.2,-0.26621,0.00027,10.10498]
[1780328323832,39.52,71248.57,2.2,-0.26525,0.00027,10.08701]
[1780328324135,39.52,71248.57,2.2,-0.26525,0.00027,10.08701]
[1780328324309,39.52,71248.57,2.2,-0.26525,0.00027,10.08701]
[1780328324346,39.52,71248.57,2.2,-0.26525,0.00027,10.08701]
[1780328324382,39.52,71248.57,2.2,-0.26525,0.00027,10.08701]
[1780328324443,39.52,71248.87,2.2,-0.26517,0.00027,10.08551]
[1780328325450,39.52,71254.55,2.2,-0.26365,0.00027,10.05669]
[1780328329671,39.51,71256.83,2.2,-0.26303,0.00027,10.04499]
[1780328329700,39.51,71250.63,2.2,-0.26469,0.00027,10.07647]
[1780328330214,39.51,71250.63,2.2,-0.26469,0.00027,10.07647]
[1780328330247,39.51,71250.63,2.2,-0.26469,0.00027,10.07647]
[1780328330318,39.51,71250.63,2.2,-0.26469,0.00027,10.07647]
[1780328330827,39.51,71247.19,2.2,-0.26562,0.00027,10.09386]
[1780328332687,39.51,71247.19,2.2,-0.26562,0.00027,10.0939]
[1780328332799,39.51,71247.19,2.2,-0.26562,0.00027,10.0939]
[1780328332841,39.51,71247.19,2.2,-0.26562,0.00027,10.0939]
[1780328332826,39.51,71247.09,2.2,-0.26565,0.00027,10.09443]
[1780328332953,39.51,71247.09,2.2,-0.26565,0.00027,10.09443]
[1780328333772,39.51,71247.09,2.2,-0.26565,0.00027,10.09443]
[1780328333782,39.51,71247.43,2.2,-0.26556,0.00027,10.09274]
[1780328334269,39.51,71247.43,2.2,-0.26556,0.00027,10.09274]
[1780328334514,39.51,71247.55,2.2,-0.26553,0.00027,10.09216]
[1780328335582,39.51,71247.55,2.2,-0.26553,0.00027,10.09216]
[1780328335617,39.51,71247.55,2.2,-0.26553,0.00027,10.09216]
[1780328335819,39.51,71257.67,2.2,-0.26281,0.00027,10.04076]
[1780328338503,39.52,71257.67,2.2,-0.26281,0.00027,10.04081]
[1780328338547,39.52,71257.67,2.2,-0.26281,0.00027,10.04081]
[1780328338604,39.52,71255.39,2.2,-0.26342,0.00027,10.05247]
[1780328339070,39.52,71255.39,2.2,-0.26342,0.00027,10.05247]
[1780328339099,39.52,71255.39,2.2,-0.26342,0.00027,10.05247]
[1780328339552,39.52,71255.39,2.2,-0.26342,0.00027,10.0525]
[1780328340462,39.52,71255.39,2.2,-0.26342,0.00027,10.0525]
[1780328340563,39.52,71250.58,2.2,-0.26472,0.00027,10.07695]
[1780328341908,39.52,71250.58,2.2,-0.26472,0.00027,10.07696]
[1780328342569,39.52,71250.48,2.2,-0.26475,0.00027,10.07747]
[1780328343556,39.52,71250.48,2.2,-0.26475,0.00027,10.07747]
[1780328343567,39.52,71250.48,2.2,-0.26475,0.00027,10.07747]
[1780328343892,39.52,71246.89,2.2,-0.26571,0.00027,10.09563]
[1780328344758,39.52,71246.89,2.2,-0.26571,0.00027,10.09563]
[1780328345878,39.52,71240.63,2.2,-0.2674,0.00027,10.12714]
[1780328348854,39.52,71234.95,2.2,-0.26894,0.00027,10.15563]
[1780328350771,39.52,71233.85,2.2,-0.26924,0.00027,10.1611]
[1780328350885,39.52,71233.85,2.2,-0.26924,0.00027,10.1611]
[1780328350852,39.52,71231.71,2.2,-0.26982,0.00027,10.17175]
[1780328350986,39.52,71231.71,2.2,-0.26982,0.00027,10.17175]
[1780328351615,39.52,71231.71,2.2,-0.26982,0.00027,10.17175]
[1780328351702,39.52,71231.71,2.2,-0.26982,0.00027,10.17175]
[1780328351811,39.51,71223.87,2.2,-0.27195,0.00027,10.21068]
[1780328352728,39.51,71223.87,2.2,-0.27195,0.00027,10.21068]
[1780328352780,39.51,71223.87,2.2,-0.27195,0.00027,10.21068]
[1780328352828,39.52,71220.05,2.2,-0.273,0.00027,10.22965]
[1780328353213,39.52,71220.05,2.2,-0.273,0.00027,10.22965]
[1780328353256,39.52,71220.05,2.2,-0.273,0.00027,10.22965]
[1780328353411,39.52,71220.05,2.2,-0.273,0.00027,10.22965]
[1780328353653,39.52,71220.05,2.2,-0.273,0.00027,10.22969]
[1780328354152,39.52,71220.05,2.2,-0.273,0.00027,10.22969]
[1780328354235,39.52,71220.05,2.2,-0.273,0.00027,10.22969]
[1780328354660,39.52,71218.58,2.2,-0.2734,0.00027,10.23696]
[1780328355330,39.52,71218.58,2.2,-0.2734,0.00027,10.23696]
[1780328355666,39.52,71217.5,2.2,-0.2737,0.00027,10.2423]
[1780328358231,39.52,71216.82,2.2,-0.27389,0.00027,10.24565]
[1780328358321,39.52,71216.82,2.2,-0.27389,0.00027,10.24565]
[1780328358713,39.52,71217.41,2.2,-0.27372,0.00027,10.2427]
[1780328359271,39.52,71217.41,2.2,-0.27372,0.00027,10.2427]
[1780328359298,39.52,71217.41,2.2,-0.27372,0.00027,10.2427]
[1780328359696,39.52,71217.41,2.2,-0.27372,0.00027,10.24268]
[1780328360196,39.52,71217.41,2.2,-0.27372,0.00027,10.24268]
[1780328360233,39.52,71217.41,2.2,-0.27372,0.00027,10.24268]
[1780328360707,39.52,71218.28,2.2,-0.27348,0.00027,10.23837]
[1780328362716,39.52,71226.78,2.2,-0.27116,0.00027,10.19629]
[1780328363055,39.52,71226.78,2.2,-0.27116,0.00027,10.19629]
[1780328363416,39.52,71226.78,2.2,-0.27116,0.00027,10.19629]
[1780328363726,39.52,71227.68,2.2,-0.27092,0.00027,10.19184]
[1780328364929,39.52,71227.83,2.2,-0.27088,0.00027,10.19112]
[1780328364940,39.52,71227.83,2.2,-0.27088,0.00027,10.19112]
[1780328364944,39.52,71227.83,2.2,-0.27088,0.00027,10.19112]
[1780328365101,39.52,71227.83,2.2,-0.27088,0.00027,10.19112]
[1780328365858,39.52,71227.83,2.2,-0.27088,0.00027,10.19112]
[1780328365905,39.52,71219.82,2.2,-0.27306,0.00027,10.23082]
[1780328365969,39.52,71219.82,2.2,-0.27306,0.00027,10.23082]
[1780328371778,39.52,71218.38,2.2,-0.27335,0.00027,10.23077]
[1780328372250,39.52,71218.38,2.2,-0.27335,0.00027,10.23077]
[1780328372303,39.52,71218.38,2.2,-0.27335,0.00027,10.23077]
[1780328372390,39.52,71218.38,2.2,-0.27335,0.00027,10.23077]
[1780328372461,39.52,71218.38,2.2,-0.27335,0.00027,10.23077]
[1780328373792,39.51,71212.46,2.2,-0.27497,0.00027,10.25984]
[1780328374799,39.51,71207.17,2.2,-0.27643,0.00028,10.2857]
[1780328376095,39.51,71203.97,2.2,-0.27731,0.00028,10.30125]
[1780328376103,39.51,71203.97,2.2,-0.27731,0.00028,10.30125]
[1780328376918,39.51,71203.28,2.2,-0.27749,0.00028,10.30455]
[1780328378892,39.51,71195.96,2.2,-0.27951,0.00028,10.33989]
[1780328379867,39.51,71191.02,2.2,-0.28088,0.00028,10.36362]
[1780328381467,39.51,71189.99,2.2,-0.28116,0.00028,10.36854]
[1780328382003,39.51,71189.8,2.2,-0.28121,0.00028,10.3694]
[1780328382044,39.51,71189.8,2.2,-0.28121,0.00028,10.3694]
[1780328382857,39.51,71189.67,2.2,-0.28124,0.00028,10.36996]
[1780328386877,39.51,71187.92,2.2,-0.28173,0.00028,10.37831]
[1780328386920,39.51,71177.97,2.2,-0.2845,0.00028,10.42573]
[1780328387387,39.51,71177.97,2.2,-0.2845,0.00028,10.42573]
[1780328387404,39.51,71177.97,2.2,-0.2845,0.00028,10.42573]
[1780328387571,39.51,71177.97,2.2,-0.2845,0.00028,10.42573]
[1780328387892,39.51,71177.23,2.2,-0.2847,0.00028,10.42923]
[1780328388723,39.51,71177.23,2.2,-0.2847,0.00028,10.42923]
[1780328388793,39.51,71177.23,2.2,-0.2847,0.00028,10.42923]
[1780328388901,39.51,71167.65,2.2,-0.28738,0.00028,10.47436]
[1780328389906,39.51,71161.8,2.2,-0.28903,0.00028,10.50169]
[1780328391737,39.51,71159.26,2.2,-0.28974,0.00028,10.51346]
[1780328391830,39.51,71159.26,2.2,-0.28974,0.00028,10.51346]
[1780328391839,39.51,71159.26,2.2,-0.28974,0.00028,10.51346]
[1780328391923,39.51,71165.58,2.2,-0.28796,0.00028,10.48388]
[1780328392585,39.51,71165.58,2.2,-0.28796,0.00028,10.48388]
[1780328392928,39.51,71172.8,2.2,-0.28593,0.00028,10.44989]
[1780328393937,39.5,71178.46,2.2,-0.28434,0.00028,10.42305]
[1780328394194,39.5,71178.46,2.2,-0.28434,0.00028,10.42305]
[1780328394228,39.5,71178.46,2.2,-0.28434,0.00028,10.42305]
[1780328394799,39.5,71178.46,2.2,-0.28434,0.00028,10.42305]
[1780328394944,39.5,71184.54,2.2,-0.28264,0.00028,10.39404]
[1780328395603,39.5,71184.54,2.2,-0.28264,0.00028,10.39404]
[1780328395949,39.5,71186.03,2.2,-0.28223,0.00028,10.38693]
[1780328396014,39.5,71190.15,2.2,-0.28108,0.00028,10.36718]
[1780328397984,39.5,71191.62,2.2,-0.28068,0.00028,10.36012]
[1780328398350,39.5,71191.62,2.2,-0.28068,0.00028,10.36012]
[1780328398454,39.5,71191.62,2.2,-0.28068,0.00028,10.36012]
[1780328398499,39.5,71191.62,2.2,-0.28068,0.00028,10.36012]
[1780328398529,39.5,71191.62,2.2,-0.28068,0.00028,10.36012]
[1780328398825,39.5,71192.45,2.2,-0.28045,0.00028,10.35614]
[1780328399149,39.5,71192.45,2.2,-0.28045,0.00028,10.35614]
[1780328399270,39.5,71191.89,2.2,-0.2806,0.00028,10.35884]
[1780328403876,39.5,71191.68,2.2,-0.28066,0.00028,10.35987]
[1780328403950,39.5,71192.1,2.2,-0.28055,0.00028,10.35788]
[1780328408039,39.5,71190.94,2.2,-0.28087,0.00028,10.36343]
[1780328408144,39.5,71190.94,2.2,-0.28087,0.00028,10.36343]
[1780328408147,39.5,71190.94,2.2,-0.28087,0.00028,10.36343]
[1780328408903,39.5,71194.81,2.2,-0.27979,0.00028,10.34481]
[1780328410916,39.5,71196.56,2.2,-0.27931,0.00028,10.33638]
[1780328410922,39.5,71196.87,2.2,-0.27922,0.00028,10.33485]
[1780328411229,39.5,71196.87,2.2,-0.27922,0.00028,10.33485]
[1780328411736,39.5,71209.07,2.2,-0.27585,0.00028,10.27551]
[1780328412306,39.5,71209.07,2.2,-0.27585,0.00028,10.27551]
[1780328412868,39.5,71216.61,2.2,-0.27379,0.00027,10.23853]
[1780328415536,39.51,71215.06,2.2,-0.27422,0.00027,10.24629]
[1780328415565,39.51,71215.06,2.2,-0.27422,0.00027,10.24629]
[1780328415765,39.51,71215.06,2.2,-0.27422,0.00027,10.24629]
[1780328415857,39.51,71214.55,2.2,-0.27436,0.00027,10.24885]
[1780328416884,39.51,71209.7,2.2,-0.27569,0.00028,10.27264]
[1780328420482,39.51,71211.2,2.2,-0.27528,0.00027,10.26535]
[1780328421981,39.51,71215.29,2.2,-0.27417,0.00027,10.24536]
[1780328423994,39.51,71211.29,2.2,-0.27527,0.00027,10.26503]
[1780328424590,39.51,71211.29,2.2,-0.27527,0.00027,10.26503]
[1780328424914,39.51,71206.29,2.2,-0.27664,0.00028,10.28949]
[1780328425002,39.51,71206.29,2.2,-0.27664,0.00028,10.28949]
[1780328425345,39.51,71211.71,2.2,-0.27515,0.00027,10.26299]
[1780328428344,39.51,71214.15,2.2,-0.27448,0.00027,10.25101]
[1780328428355,39.51,71214.15,2.2,-0.27448,0.00027,10.25101]
[1780328428896,39.51,71212.78,2.2,-0.27486,0.00027,10.25774]
[1780328430519,39.51,71212.92,2.2,-0.27482,0.00027,10.25706]
[1780328430946,39.51,71212.22,2.2,-0.27501,0.00027,10.2605]
[1780328431934,39.51,71206.28,2.2,-0.27655,0.00028,10.2825]
[1780328434818,39.51,71205.9,2.2,-0.27665,0.00028,10.28433]
[1780328436941,39.51,71203.88,2.2,-0.27721,0.00028,10.29416]
[1780328438753,39.51,71200.32,2.2,-0.27819,0.00028,10.31142]
[1780328438848,39.51,71200.32,2.2,-0.27819,0.00028,10.31142]
[1780328438899,39.51,71200.32,2.2,-0.27819,0.00028,10.31142]
[1780328438912,39.51,71198.83,2.2,-0.2786,0.00028,10.31861]
[1780328439378,39.51,71190.66,2.2,-0.28086,0.00028,10.35804]
[1780328440718,39.51,71186.8,2.2,-0.28194,0.00028,10.37658]
[1780328441329,39.51,71177.19,2.2,-0.28462,0.00028,10.42237]
[1780328442377,39.51,71173.0,2.2,-0.28579,0.00028,10.44222]
[1780328443105,39.51,71173.0,2.2,-0.28579,0.00028,10.44222]
[1780328443846,39.51,71176.63,2.2,-0.28477,0.00028,10.42502]
[1780328446922,39.51,71171.7,2.2,-0.28615,0.00028,10.44818]
[1780328447081,39.51,71171.7,2.2,-0.28615,0.00028,10.44818]
[1780328447844,39.51,71169.39,2.2,-0.28679,0.00028,10.45902]
[1780328449124,39.5,71170.01,2.2,-0.28661,0.00028,10.45603]
[1780328451180,39.5,71170.31,2.2,-0.28652,0.00028,10.45455]
[1780328454833,39.5,71172.49,2.2,-0.2859,0.00028,10.44406]
[1780328454919,39.5,71167.85,2.2,-0.2872,0.00028,10.46577]
[1780328455454,39.5,71167.85,2.2,-0.2872,0.00028,10.46577]
[1780328455859,39.5,71167.85,2.2,-0.2872,0.00028,10.46577]
[1780328455960,39.5,71167.97,2.2,-0.28716,0.00028,10.46514]
[1780328457418,39.5,71168.04,2.2,-0.28714,0.00028,10.46481]
[1780328457500,39.5,71170.03,2.2,-0.28657,0.00028,10.45528]
[1780328460921,39.5,71169.95,2.2,-0.28659,0.00028,10.45557]
[1780328460979,39.49,71181.5,2.2,-0.28335,0.00028,10.4007]
[1780328461499,39.49,71181.5,2.2,-0.28335,0.00028,10.4007]
[1780328461541,39.49,71181.65,2.2,-0.2833,0.00028,10.39991]
[1780328467657,39.49,71179.68,2.2,-0.28384,0.00028,10.40911]
[1780328467976,39.49,71178.95,2.2,-0.28404,0.00028,10.41254]
[1780328469693,39.49,71181.25,2.2,-0.2834,0.00028,10.40155]
[1780328469986,39.49,71180.38,2.2,-0.28364,0.00028,10.40565]
[1780328470326,39.49,71180.38,2.2,-0.28364,0.00028,10.40565]
[1780328470501,39.49,71180.38,2.2,-0.28364,0.00028,10.40565]
[1780328472514,39.49,71184.54,2.2,-0.28247,0.00028,10.38569]
[1780328476543,39.49,71180.5,2.2,-0.28359,0.00028,10.40485]
[1780328481578,39.48,71181.03,2.2,-0.28343,0.00028,10.40217]
[1780328485963,39.48,71187.73,2.2,-0.28156,0.00028,10.36998]
[1780328488517,39.48,71188.95,2.2,-0.28121,0.00028,10.36406]
[1780328488608,39.48,71188.95,2.2,-0.28121,0.00028,10.36406]
[1780328488616,39.48,71188.95,2.2,-0.28121,0.00028,10.36406]
[1780328488656,39.48,71195.86,2.2,-0.27929,0.00028,10.3307]
[1780328489430,39.48,71195.86,2.2,-0.27929,0.00028,10.3307]
[1780328489635,39.48,71195.86,2.2,-0.27929,0.00028,10.33066]
[1780328490642,39.48,71199.88,2.2,-0.27817,0.00028,10.31112]
[1780328495208,39.48,71199.6,2.2,-0.27814,0.00028,10.30526]
[1780328495258,39.48,71199.6,2.2,-0.27814,0.00028,10.30526]
[1780328495937,39.48,71199.6,2.2,-0.27814,0.00028,10.30526]
[1780328496024,39.48,71199.6,2.2,-0.27814,0.00028,10.30526]
[1780328495986,39.48,71193.48,2.2,-0.27984,0.00028,10.33485]
[1780328496177,39.48,71193.48,2.2,-0.27984,0.00028,10.33485]
[1780328496262,39.48,71193.48,2.2,-0.27984,0.00028,10.33485]
[1780328498714,39.48,71192.75,2.2,-0.28003,0.00028,10.33823]
[1780328498812,39.48,71192.75,2.2,-0.28003,0.00028,10.33823]
[1780328498912,39.48,71192.98,2.2,-0.27996,0.00028,10.33703]
[1780328501588,39.47,71196.51,2.2,-0.27897,0.00028,10.31979]
[1780328501651,39.47,71196.51,2.2,-0.27897,0.00028,10.31979]
[1780328501732,39.47,71203.37,2.2,-0.27707,0.00028,10.28639]
[1780328503693,39.47,71203.37,2.2,-0.27707,0.00028,10.28633]
[1780328503766,39.47,71203.37,2.2,-0.27707,0.00028,10.28633]
[1780328503819,39.47,71191.44,2.2,-0.28037,0.00028,10.34412]
[1780328504611,39.47,71191.44,2.2,-0.28037,0.00028,10.34412]
[1780328504743,39.47,71191.23,2.2,-0.28043,0.00028,10.34507]
[1780328505484,39.47,71191.23,2.2,-0.28043,0.00028,10.34507]
[1780328505541,39.47,71191.23,2.2,-0.28043,0.00028,10.34507]
[1780328505744,39.47,71191.23,2.2,-0.28043,0.00028,10.34507]
[1780328505881,39.47,71191.23,2.2,-0.28043,0.00028,10.34507]
[1780328505913,39.47,71191.23,2.2,-0.28043,0.00028,10.34507]
[1780328505961,39.47,71172.63,2.2,-0.28562,0.00028,10.43382]
[1780328506098,39.47,71172.63,2.2,-0.28562,0.00028,10.43382]
[1780328506707,39.47,71172.63,2.2,-0.28562,0.00028,10.43382]
[1780328506756,39.47,71172.63,2.2,-0.28562,0.00028,10.43382]
[1780328508598,39.47,71169.1,2.2,-0.2866,0.00028,10.45041]
[1780328508674,39.47,71169.1,2.2,-0.2866,0.00028,10.45041]
[1780328513479,39.46,71168.08,2.2,-0.28687,0.00028,10.45483]
[1780328513982,39.46,71168.08,2.2,-0.28687,0.00028,10.45483]
[1780328514053,39.46,71168.08,2.2,-0.28687,0.00028,10.45483]
[1780328514068,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514205,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514212,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514328,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514498,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514547,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514808,39.46,71164.41,2.2,-0.2879,0.00028,10.47201]
[1780328514869,39.46,71163.92,2.2,-0.28803,0.00028,10.47427]
[1780328516383,39.46,71163.92,2.2,-0.28803,0.00028,10.47422]
[1780328516816,39.46,71163.92,2.2,-0.28803,0.00028,10.47422]
[1780328517763,39.46,71164.43,2.2,-0.28788,0.00028,10.47178]
[1780328517777,39.46,71164.43,2.2,-0.28788,0.00028,10.47178]
[1780328517786,39.46,71164.43,2.2,-0.28788,0.00028,10.47178]
[1780328517788,39.46,71164.43,2.2,-0.28788,0.00028,10.47178]
[1780328518035,39.46,71165.51,2.2,-0.28758,0.00028,10.46666]
[1780328519984,39.46,71174.85,2.2,-0.28495,0.00028,10.42249]
[1780328523095,39.46,71174.47,2.2,-0.28505,0.00028,10.42426]
[1780328523162,39.46,71174.47,2.2,-0.28505,0.00028,10.42426]
[1780328523878,39.46,71174.75,2.2,-0.28497,0.00028,10.42292]
[1780328524289,39.46,71174.75,2.2,-0.28497,0.00028,10.42292]
[1780328524851,39.46,71174.75,2.2,-0.28497,0.00028,10.42292]
[1780328524873,39.46,71174.75,2.2,-0.28497,0.00028,10.42292]
[1780328524895,39.46,71174.75,2.2,-0.28497,0.00028,10.42292]
[1780328525106,39.46,71177.06,2.2,-0.28433,0.00028,10.41194]
[1780328525408,39.46,71177.06,2.2,-0.28433,0.00028,10.41194]
[1780328525842,39.46,71177.06,2.2,-0.28433,0.00028,10.41194]
[1780328525978,39.46,71196.55,2.2,-0.2789,0.00028,10.31839]
[1780328526266,39.46,71196.55,2.2,-0.2789,0.00028,10.31839]
[1780328527019,39.46,71196.55,2.2,-0.2789,0.00028,10.31839]
[1780328526903,39.46,71196.47,2.2,-0.27892,0.00028,10.31872]
[1780328527156,39.46,71196.47,2.2,-0.27892,0.00028,10.31872]
[1780328527911,39.46,71201.47,2.2,-0.27753,0.00028,10.29441]
[1780328529044,39.46,71201.47,2.2,-0.27753,0.00028,10.29441]
[1780328530716,39.46,71204.79,2.2,-0.27661,0.00028,10.27819]
[1780328530731,39.46,71204.79,2.2,-0.27661,0.00028,10.27819]
[1780328530808,39.46,71204.79,2.2,-0.27661,0.00028,10.27819]
[1780328530837,39.46,71204.79,2.2,-0.27661,0.00028,10.27819]
[1780328530931,39.46,71210.54,2.2,-0.27502,0.00028,10.25]
[1780328531765,39.46,71210.54,2.2,-0.27502,0.00028,10.25]
[1780328532785,39.46,71212.45,2.2,-0.2745,0.00028,10.24057]
[1780328532823,39.46,71212.45,2.2,-0.2745,0.00028,10.24057]
[1780328532951,39.46,71212.45,2.2,-0.2745,0.00028,10.24057]
[1780328533009,39.46,71206.67,2.2,-0.27609,0.00028,10.26892]
[1780328533288,39.46,71206.67,2.2,-0.27609,0.00028,10.26892]
[1780328533951,39.46,71206.34,2.2,-0.27618,0.00028,10.27055]
[1780328534961,39.46,71200.26,2.2,-0.27786,0.00028,10.3002]
[1780328536026,39.46,71200.26,2.2,-0.27786,0.00028,10.3002]
[1780328536060,39.46,71200.26,2.2,-0.27786,0.00028,10.3002]
[1780328536084,39.46,71200.26,2.2,-0.27786,0.00028,10.3002]
[1780328536171,39.46,71200.17,2.2,-0.27788,0.00028,10.3006]
[1780328536818,39.46,71200.17,2.2,-0.27788,0.00028,10.3006]
[1780328536979,39.46,71201.18,2.2,-0.2776,0.00028,10.2956]
[1780328537985,39.46,71209.52,2.2,-0.2753,0.00028,10.25484]
[1780328539078,39.46,71209.52,2.2,-0.2753,0.00028,10.25484]
[1780328539092,39.46,71209.52,2.2,-0.2753,0.00028,10.25484]
[1780328539112,39.46,71209.52,2.2,-0.2753,0.00028,10.25484]
[1780328540096,39.46,71206.35,2.2,-0.27617,0.00028,10.27033]
[1780328545118,39.45,71208.58,2.2,-0.27555,0.00028,10.25929]
[1780328545113,39.45,71212.51,2.2,-0.27446,0.00028,10.23995]
[1780328545551,39.45,71212.51,2.2,-0.27446,0.00028,10.23995]
[1780328546059,39.45,71210.91,2.2,-0.2749,0.00028,10.2478]
[1780328548056,39.45,71206.84,2.2,-0.27602,0.00028,10.26775]
[1780328549108,39.45,71195.81,2.2,-0.27907,0.00028,10.32143]
[1780328554132,39.45,71193.78,2.2,-0.27952,0.00028,10.32388]
[1780328559137,39.44,71195.99,2.2,-0.27888,0.00028,10.31281]
[1780328563040,39.44,71201.54,2.2,-0.27733,0.00028,10.28557]
[1780328563397,39.44,71201.54,2.2,-0.27733,0.00028,10.28557]
[1780328563426,39.44,71201.54,2.2,-0.27733,0.00028,10.28557]
[1780328563514,39.44,71201.54,2.2,-0.27733,0.00028,10.28557]
[1780328563585,39.44,71201.54,2.2,-0.27733,0.00028,10.28557]
[1780328563762,39.44,71201.54,2.2,-0.27733,0.00028,10.28557]
[1780328563863,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328564185,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328564638,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328564643,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328564730,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328564880,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328564976,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328565086,39.44,71202.78,2.2,-0.27699,0.00028,10.27948]
[1780328565139,39.44,71204.53,2.2,-0.2765,0.00028,10.2709]
[1780328565850,39.44,71212.45,2.2,-0.27432,0.00028,10.23205]
[1780328566421,39.44,71212.45,2.2,-0.27432,0.00028,10.23205]
[1780328566444,39.44,71215.87,2.2,-0.27338,0.00027,10.21518]
[1780328568585,39.44,71216.05,2.2,-0.27332,0.00027,10.21424]
[1780328568631,39.44,71216.19,2.2,-0.27328,0.00027,10.21348]
[1780328570911,39.44,71216.29,2.2,-0.27325,0.00027,10.21299]
[1780328571049,39.44,71216.29,2.2,-0.27325,0.00027,10.21299]
[1780328571134,39.44,71216.29,2.2,-0.27325,0.00027,10.21299]
[1780328571095,39.44,71212.2,2.2,-0.27438,0.00028,10.23311]
[1780328572091,39.44,71212.2,2.2,-0.27438,0.00028,10.23311]
[1780328572152,39.44,71212.2,2.2,-0.27438,0.00028,10.23311]
[1780328571218,39.44,71212.2,2.2,-0.27438,0.00028,10.23311]
[1780328572399,39.44,71212.2,2.2,-0.27438,0.00028,10.23311]
[1780328572965,39.44,71204.11,2.2,-0.2766,0.00028,10.27273]
[1780328574620,39.44,71203.88,2.2,-0.27667,0.00028,10.27385]
[1780328574627,39.44,71198.8,2.2,-0.27807,0.00028,10.29856]
[1780328575736,39.44,71198.8,2.2,-0.27807,0.00028,10.29856]
[1780328575748,39.44,71198.8,2.2,-0.27807,0.00028,10.29856]
[1780328576154,39.44,71198.64,2.2,-0.27811,0.00028,10.29929]
[1780328578575,39.44,71198.44,2.2,-0.27816,0.00028,10.30016]
[1780328578647,39.44,71198.44,2.2,-0.27816,0.00028,10.30016]
[1780328578692,39.44,71198.44,2.2,-0.27816,0.00028,10.30016]
[1780328578697,39.44,71198.44,2.2,-0.27816,0.00028,10.30016]
[1780328578814,39.44,71198.44,2.2,-0.27816,0.00028,10.30016]
[1780328578992,39.44,71201.26,2.2,-0.27738,0.00028,10.28638]
[1780328580618,39.44,71201.26,2.2,-0.27738,0.00028,10.28638]
[1780328580908,39.43,71201.59,2.2,-0.27728,0.00028,10.28469]
[1780328581243,39.43,71201.59,2.2,-0.27728,0.00028,10.28469]
[1780328582640,39.43,71203.23,2.2,-0.27683,0.00028,10.27669]
[1780328582738,39.43,71202.47,2.2,-0.27704,0.00028,10.28034]
[1780328583275,39.43,71202.47,2.2,-0.27704,0.00028,10.28034]
[1780328583283,39.43,71202.47,2.2,-0.27704,0.00028,10.28034]
[1780328583843,39.43,71202.09,2.2,-0.27714,0.00028,10.28216]
[1780328584748,39.43,71202.09,2.2,-0.27714,0.00028,10.28216]
[1780328584752,39.43,71202.09,2.2,-0.27714,0.00028,10.28216]
[1780328584882,39.43,71202.09,2.2,-0.27714,0.00028,10.28216]
[1780328584983,39.43,71202.13,2.2,-0.27713,0.00028,10.28193]
[1780328586774,39.43,71203.62,2.2,-0.27671,0.00028,10.27463]
[1780328586837,39.43,71203.5,2.2,-0.27674,0.00028,10.27519]
[1780328590610,39.43,71204.21,2.2,-0.27655,0.00028,10.27166]
[1780328590654,39.43,71204.21,2.2,-0.27655,0.00028,10.27166]
[1780328590674,39.43,71204.21,2.2,-0.27655,0.00028,10.27166]
[1780328590682,39.43,71204.05,2.2,-0.27659,0.00028,10.27243]
[1780328593526,39.43,71206.69,2.2,-0.27586,0.00028,10.25949]
[1780328594087,39.43,71208.19,2.2,-0.27544,0.00028,10.25214]
[1780328595532,39.43,71211.33,2.2,-0.27458,0.00028,10.23671]
[1780328595548,39.43,71211.33,2.2,-0.27458,0.00028,10.23671]
[1780328596067,39.43,71211.78,2.2,-0.27446,0.00028,10.23451]
[1780328596895,39.43,71211.78,2.2,-0.27446,0.00028,10.23451]
[1780328596915,39.43,71211.78,2.2,-0.27446,0.00028,10.23451]
[1780328597325,39.43,71212.01,2.2,-0.27439,0.00028,10.23339]
[1780328597386,39.43,71212.01,2.2,-0.27439,0.00028,10.23339]
[1780328599268,39.43,71208.96,2.2,-0.27523,0.00028,10.24841]
[1780328599293,39.43,71208.96,2.2,-0.27523,0.00028,10.24841]
[1780328599415,39.43,71205.35,2.2,-0.27623,0.00028,10.26611]
[1780328601097,39.43,71205.35,2.2,-0.27623,0.00028,10.26611]
[1780328601178,39.43,71203.95,2.2,-0.27662,0.00028,10.27293]
[1780328601188,39.43,71203.95,2.2,-0.27662,0.00028,10.27293]
[1780328602114,39.43,71202.15,2.2,-0.27711,0.00028,10.2817]
[1780328605186,39.43,71202.0,2.2,-0.27715,0.00028,10.2824]
[1780328605249,39.43,71201.58,2.2,-0.27727,0.00028,10.28437]
[1780328606157,39.43,71198.39,2.2,-0.27815,0.00028,10.2999]
[1780328611205,39.43,71196.66,2.2,-0.27852,0.00028,10.30102]
[1780328616258,39.42,71194.92,2.2,-0.27899,0.00028,10.30919]
[1780328618017,39.42,71194.82,2.2,-0.27901,0.00028,10.30962]
[1780328618027,39.42,71194.82,2.2,-0.27901,0.00028,10.30962]
[1780328618030,39.42,71194.82,2.2,-0.27901,0.00028,10.30962]
[1780328618087,39.42,71194.82,2.2,-0.27901,0.00028,10.30962]
[1780328618174,39.42,71194.82,2.2,-0.27901,0.00028,10.30962]
[1780328618119,39.42,71194.85,2.2,-0.279,0.00028,10.30942]
[1780328619589,39.42,71198.03,2.2,-0.27811,0.00028,10.29392]
[1780328619701,39.42,71198.03,2.2,-0.27811,0.00028,10.29392]
[1780328619770,39.42,71205.16,2.2,-0.27614,0.00028,10.25908]
[1780328620961,39.42,71205.16,2.2,-0.27614,0.00028,10.25908]
[1780328621200,39.42,71206.47,2.2,-0.27577,0.00028,10.25262]
[1780328621649,39.42,71206.47,2.2,-0.27577,0.00028,10.25262]
[1780328621750,39.42,71206.14,2.2,-0.27586,0.00028,10.25425]
[1780328624157,39.42,71206.14,2.2,-0.27586,0.00028,10.25426]
[1780328624165,39.42,71206.14,2.2,-0.27586,0.00028,10.25426]
[1780328624172,39.42,71206.14,2.2,-0.27586,0.00028,10.25426]
[1780328624174,39.42,71205.45,2.2,-0.27606,0.00028,10.25766]
[1780328627089,39.42,71205.19,2.2,-0.27613,0.00028,10.25895]
[1780328627114,39.42,71205.04,2.2,-0.27617,0.00028,10.2597]
[1780328628182,39.42,71205.04,2.2,-0.27617,0.00028,10.2597]
[1780328628619,39.42,71204.7,2.2,-0.27627,0.00028,10.2614]
[1780328630946,39.42,71204.7,2.2,-0.27627,0.00028,10.2614]
[1780328631022,39.42,71191.73,2.2,-0.27987,0.00028,10.32459]
[1780328631295,39.42,71191.73,2.2,-0.27987,0.00028,10.32459]
[1780328632146,39.42,71180.95,2.2,-0.28288,0.00028,10.37643]
[1780328633926,39.42,71177.49,2.2,-0.28385,0.00028,10.393]
[1780328633937,39.42,71177.49,2.2,-0.28385,0.00028,10.393]
[1780328634124,39.42,71177.64,2.2,-0.28381,0.00028,10.39229]
[1780328639161,39.42,71179.67,2.2,-0.28324,0.00028,10.38258]
[1780328640112,39.42,71182.72,2.2,-0.28238,0.00028,10.36797]
[1780328640128,39.42,71182.72,2.2,-0.28238,0.00028,10.36797]
[1780328640151,39.42,71185.2,2.2,-0.28169,0.00028,10.35601]
[1780328642107,39.42,71185.32,2.2,-0.28165,0.00028,10.35539]
[1780328642168,39.42,71186.57,2.2,-0.2813,0.00028,10.34934]
[1780328642338,39.42,71186.57,2.2,-0.2813,0.00028,10.34934]
[1780328642346,39.42,71186.57,2.2,-0.2813,0.00028,10.34934]
[1780328642430,39.42,71186.57,2.2,-0.2813,0.00028,10.34934]
[1780328642882,39.42,71191.67,2.2,-0.27988,0.00028,10.32471]
[1780328644837,39.42,71196.72,2.2,-0.27847,0.00028,10.30019]
[1780328646749,39.42,71202.36,2.2,-0.27691,0.00028,10.27269]
[1780328647629,39.42,71202.36,2.2,-0.27691,0.00028,10.27269]
[1780328647641,39.42,71202.36,2.2,-0.27691,0.00028,10.27269]
[1780328647848,39.42,71190.28,2.2,-0.28026,0.00028,10.33135]
[1780328651784,39.42,71182.77,2.2,-0.28235,0.00028,10.36742]
[1780328652387,39.42,71182.77,2.2,-0.28235,0.00028,10.36742]
[1780328652819,39.42,71182.77,2.2,-0.28235,0.00028,10.36742]
[1780328652851,39.42,71182.77,2.2,-0.28235,0.00028,10.36742]
[1780328652858,39.42,71182.77,2.2,-0.28235,0.00028,10.36742]
[1780328653243,39.42,71182.77,2.2,-0.28235,0.00028,10.36742]
[1780328652960,39.42,71177.17,2.2,-0.28392,0.00028,10.39418]
[1780328653304,39.42,71177.17,2.2,-0.28392,0.00028,10.39418]
[1780328653797,39.42,71177.17,2.2,-0.28392,0.00028,10.39417]
[1780328654834,39.42,71177.17,2.2,-0.28392,0.00028,10.39417]
[1780328654864,39.42,71177.17,2.2,-0.28392,0.00028,10.39417]
[1780328654869,39.42,71177.31,2.2,-0.28388,0.00028,10.39348]
[1780328656334,39.42,71177.31,2.2,-0.28388,0.00028,10.39346]
[1780328656351,39.42,71177.31,2.2,-0.28388,0.00028,10.39346]
[1780328657014,39.42,71177.98,2.2,-0.28369,0.00028,10.39024]
[1780328662620,39.42,71178.5,2.2,-0.28354,0.00028,10.38766]
[1780328664730,39.42,71178.6,2.2,-0.28351,0.00028,10.38714]
[1780328665225,39.42,71177.46,2.2,-0.28382,0.00028,10.39256]
[1780328667159,39.42,71171.4,2.2,-0.28552,0.00028,10.42132]
[1780328668188,39.42,71171.4,2.2,-0.28552,0.00028,10.42132]
[1780328668230,39.42,71167.28,2.2,-0.28668,0.00028,10.44082]
[1780328670957,39.42,71167.39,2.2,-0.28665,0.00028,10.44018]
[1780328671023,39.42,71168.55,2.2,-0.28622,0.00028,10.42764]
[1780328671968,39.42,71168.55,2.2,-0.28622,0.00028,10.42764]
[1780328672028,39.41,71168.93,2.2,-0.28611,0.00028,10.42577]
[1780328672409,39.41,71168.93,2.2,-0.28611,0.00028,10.42577]
[1780328672831,39.41,71168.93,2.2,-0.28611,0.00028,10.42577]
[1780328672842,39.41,71168.93,2.2,-0.28611,0.00028,10.42577]
[1780328672845,39.41,71168.93,2.2,-0.28611,0.00028,10.42577]
[1780328673183,39.41,71169.05,2.2,-0.28607,0.00028,10.42514]
[1780328676218,39.41,71173.43,2.2,-0.28484,0.00028,10.40434]
[1780328676907,39.41,71173.43,2.2,-0.28484,0.00028,10.40434]
[1780328676916,39.41,71173.43,2.2,-0.28484,0.00028,10.40434]
[1780328676921,39.41,71173.43,2.2,-0.28484,0.00028,10.40434]
[1780328677987,39.41,71172.54,2.2,-0.28508,0.00028,10.40852]
[1780328678143,39.41,71173.53,2.2,-0.2848,0.00028,10.40379]
[1780328679120,39.41,71169.89,2.2,-0.28583,0.00028,10.42101]
[1780328684822,39.41,71169.95,2.2,-0.28579,0.00028,10.42044]
[1780328687260,39.41,71169.58,2.2,-0.28589,0.00028,10.42207]
[1780328688177,39.41,71170.22,2.2,-0.2857,0.00028,10.41892]
[1780328693201,39.4,71172.36,2.2,-0.28509,0.00028,10.40853]
[1780328698204,39.4,71171.62,2.2,-0.28528,0.00028,10.41177]
[1780328701316,39.4,71175.74,2.2,-0.28411,0.00028,10.39198]
[1780328701365,39.4,71175.74,2.2,-0.28411,0.00028,10.39198]
[1780328702138,39.4,71176.08,2.2,-0.28401,0.00028,10.39032]
[1780328702786,39.4,71176.08,2.2,-0.28401,0.00028,10.39032]
[1780328702795,39.4,71176.08,2.2,-0.28401,0.00028,10.39032]
[1780328702798,39.4,71176.08,2.2,-0.28401,0.00028,10.39032]
[1780328703143,39.4,71183.76,2.2,-0.28186,0.00028,10.35354]
[1780328703633,39.4,71183.76,2.2,-0.28186,0.00028,10.35354]
[1780328703638,39.4,71183.76,2.2,-0.28186,0.00028,10.35354]
[1780328703646,39.4,71183.76,2.2,-0.28186,0.00028,10.35354]
[1780328703752,39.4,71183.76,2.2,-0.28186,0.00028,10.35354]
[1780328704149,39.4,71188.46,2.2,-0.28054,0.00028,10.33087]
[1780328706517,39.4,71189.83,2.2,-0.28016,0.00028,10.32424]
[1780328706572,39.4,71189.83,2.2,-0.28016,0.00028,10.32424]
[1780328706650,39.4,71189.83,2.2,-0.28016,0.00028,10.32424]
[1780328706679,39.4,71189.83,2.2,-0.28016,0.00028,10.32424]
[1780328707169,39.4,71187.29,2.2,-0.28087,0.00028,10.3365]
[1780328707736,39.4,71187.29,2.2,-0.28087,0.00028,10.3365]
[1780328707743,39.4,71187.29,2.2,-0.28087,0.00028,10.3365]
[1780328708177,39.39,71188.01,2.2,-0.28067,0.00028,10.33301]
[1780328709769,39.39,71190.06,2.2,-0.2801,0.00028,10.32311]
[1780328710281,39.39,71189.96,2.2,-0.28012,0.00028,10.32358]
[1780328711045,39.39,71189.96,2.2,-0.28012,0.00028,10.32358]
[1780328711199,39.39,71189.96,2.2,-0.28012,0.00028,10.32355]
[1780328712069,39.39,71189.96,2.2,-0.28012,0.00028,10.32355]
[1780328712204,39.39,71190.57,2.2,-0.27995,0.00028,10.32057]
[1780328713213,39.39,71196.17,2.2,-0.27839,0.00028,10.29338]
[1780328713877,39.39,71196.17,2.2,-0.27839,0.00028,10.29338]
[1780328713924,39.39,71196.17,2.2,-0.27839,0.00028,10.29338]
[1780328713950,39.39,71196.17,2.2,-0.27839,0.00028,10.29338]
[1780328714219,39.39,71196.28,2.2,-0.27836,0.00028,10.29282]
[1780328715231,39.39,71196.28,2.2,-0.27836,0.00028,10.29282]
[1780328715226,39.39,71191.75,2.2,-0.27962,0.00028,10.31477]
[1780328715782,39.39,71191.75,2.2,-0.27962,0.00028,10.31477]
[1780328716240,39.39,71181.33,2.2,-0.28252,0.00028,10.36492]
[1780328718246,39.39,71172.2,2.2,-0.28508,0.00028,10.40843]
[1780328720872,39.39,71170.12,2.2,-0.28566,0.00028,10.41818]
[1780328721267,39.39,71170.18,2.2,-0.28564,0.00028,10.41789]
[1780328722056,39.39,71170.18,2.2,-0.28564,0.00028,10.41789]
[1780328722274,39.39,71170.62,2.2,-0.28552,0.00028,10.41575]
[1780328725831,39.39,71171.33,2.2,-0.28531,0.00028,10.41222]
[1780328725845,39.39,71171.33,2.2,-0.28531,0.00028,10.41222]
[1780328725848,39.39,71171.33,2.2,-0.28531,0.00028,10.41222]
[1780328726179,39.39,71171.33,2.2,-0.28531,0.00028,10.41222]
[1780328726198,39.39,71171.33,2.2,-0.28531,0.00028,10.41222]
[1780328726207,39.39,71171.33,2.2,-0.28531,0.00028,10.41222]
[1780328726304,39.39,71173.05,2.2,-0.28482,0.00028,10.404]
[1780328726356,39.39,71173.05,2.2,-0.28482,0.00028,10.404]
[1780328727311,39.39,71173.61,2.2,-0.28466,0.00028,10.40129]
[1780328729455,39.39,71175.56,2.2,-0.28411,0.00028,10.39201]
[1780328729464,39.39,71175.56,2.2,-0.28411,0.00028,10.39201]
[1780328729466,39.39,71175.56,2.2,-0.28411,0.00028,10.39201]
[1780328729531,39.39,71175.43,2.2,-0.28415,0.00028,10.39263]
[1780328734399,39.39,71175.61,2.2,-0.284,0.00028,10.38475]
[1780328734402,39.39,71175.61,2.2,-0.284,0.00028,10.38475]
[1780328734463,39.39,71173.19,2.2,-0.28468,0.00028,10.39628]
[1780328735445,39.39,71173.19,2.2,-0.28468,0.00028,10.39628]
[1780328735470,39.39,71173.14,2.2,-0.2847,0.00028,10.39651]
[1780328736415,39.39,71173.14,2.2,-0.2847,0.00028,10.39651]
[1780328737122,39.39,71174.89,2.2,-0.2842,0.00028,10.38816]
[1780328742224,39.38,71172.77,2.2,-0.28479,0.00028,10.39813]
[1780328742241,39.38,71172.77,2.2,-0.28479,0.00028,10.39813]
[1780328742297,39.38,71174.43,2.2,-0.28432,0.00028,10.39015]
[1780328744431,39.38,71180.06,2.2,-0.28274,0.00028,10.36322]
[1780328749468,39.39,71181.73,2.2,-0.28228,0.00028,10.35537]
[1780328752619,39.39,71181.65,2.2,-0.28231,0.00028,10.35581]
[1780328752628,39.39,71181.65,2.2,-0.28231,0.00028,10.35581]
[1780328752916,39.39,71181.65,2.2,-0.28231,0.00028,10.35581]
[1780328752954,39.39,71175.53,2.2,-0.28403,0.00028,10.38513]
[1780328754944,39.39,71175.53,2.2,-0.28403,0.00028,10.38513]
[1780328754986,39.39,71175.13,2.2,-0.28414,0.00028,10.38707]
[1780328755854,39.39,71175.13,2.2,-0.28414,0.00028,10.38707]
[1780328755935,39.39,71174.93,2.2,-0.2842,0.00028,10.38804]
[1780328756915,39.39,71174.93,2.2,-0.2842,0.00028,10.38804]
[1780328756945,39.39,71175.14,2.2,-0.28414,0.00028,10.38705]
[1780328757403,39.39,71175.14,2.2,-0.28414,0.00028,10.38705]
[1780328757417,39.39,71175.14,2.2,-0.28414,0.00028,10.38705]
[1780328757529,39.39,71175.14,2.2,-0.28414,0.00028,10.38705]
[1780328759537,39.39,71180.04,2.2,-0.28277,0.00028,10.36368]
[1780328761028,39.39,71180.04,2.2,-0.28277,0.00028,10.36368]
[1780328761295,39.39,71180.04,2.2,-0.28277,0.00028,10.36368]
[1780328761311,39.39,71180.04,2.2,-0.28277,0.00028,10.36368]
[1780328761113,39.39,71177.3,2.2,-0.28354,0.00028,10.37686]
[1780328762249,39.39,71174.87,2.2,-0.28422,0.00028,10.38848]
[1780328763105,39.39,71174.87,2.2,-0.28422,0.00028,10.38848]
[1780328763347,39.39,71174.78,2.2,-0.28425,0.00028,10.38893]
[1780328764986,39.39,71174.31,2.2,-0.28438,0.00028,10.39119]
[1780328765003,39.39,71174.31,2.2,-0.28438,0.00028,10.39119]
[1780328765338,39.39,71172.46,2.2,-0.2849,0.00028,10.40001]
[1780328767791,39.39,71172.46,2.2,-0.2849,0.00028,10.40002]
[1780328768251,39.39,71175.06,2.2,-0.28417,0.00028,10.38765]
[1780328769254,39.39,71175.06,2.2,-0.28417,0.00028,10.38765]
[1780328769263,39.39,71175.06,2.2,-0.28417,0.00028,10.38765]
[1780328769330,39.39,71179.08,2.2,-0.28304,0.00028,10.36846]
[1780328769384,39.39,71179.08,2.2,-0.28304,0.00028,10.36846]
[1780328769623,39.39,71179.08,2.2,-0.28304,0.00028,10.36846]
[1780328771888,39.39,71180.21,2.2,-0.28273,0.00028,10.36303]
[1780328771918,39.39,71180.21,2.2,-0.28273,0.00028,10.36303]
[1780328771927,39.39,71180.11,2.2,-0.28275,0.00028,10.36349]
[1780328773345,39.39,71180.11,2.2,-0.28275,0.00028,10.36349]
[1780328773354,39.39,71180.11,2.2,-0.28275,0.00028,10.36349]
[1780328773380,39.39,71181.83,2.2,-0.28227,0.00028,10.35523]
[1780328773652,39.39,71181.83,2.2,-0.28227,0.00028,10.35523]
[1780328775386,39.39,71182.1,2.2,-0.2822,0.00028,10.35393]
[1780328775664,39.39,71182.36,2.2,-0.28212,0.00028,10.35268]
[1780328780702,39.39,71180.28,2.2,-0.28271,0.00028,10.36267]
[1780328782189,39.39,71180.28,2.2,-0.28271,0.00028,10.36267]
[1780328782202,39.39,71180.28,2.2,-0.28271,0.00028,10.36267]
[1780328782266,39.39,71179.94,2.2,-0.2828,0.00028,10.36428]
[1780328783941,39.39,71179.71,2.2,-0.28286,0.00028,10.36537]
[1780328784019,39.39,71179.71,2.2,-0.28286,0.00028,10.36537]
[1780328784032,39.39,71179.71,2.2,-0.28286,0.00028,10.36537]
[1780328784288,39.39,71179.71,2.2,-0.28286,0.00028,10.36537]
[1780328784375,39.39,71178.25,2.2,-0.28327,0.00028,10.37235]
[1780328784438,39.39,71178.25,2.2,-0.28327,0.00028,10.37235]
[1780328784477,39.39,71178.25,2.2,-0.28327,0.00028,10.37235]
[1780328784910,39.39,71178.25,2.2,-0.28327,0.00028,10.37235]
[1780328784941,39.39,71178.25,2.2,-0.28327,0.00028,10.37235]
[1780328784980,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328785709,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328785712,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328786002,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328786141,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328786183,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328786303,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328786376,39.39,71170.35,2.2,-0.28549,0.00028,10.40995]
[1780328786329,39.39,71168.89,2.2,-0.2859,0.00028,10.41685]
[1780328786428,39.39,71168.89,2.2,-0.2859,0.00028,10.41685]
[1780328786520,39.39,71168.89,2.2,-0.2859,0.00028,10.41685]
[1780328786577,39.39,71168.89,2.2,-0.2859,0.00028,10.41685]
[1780328787259,39.39,71162.06,2.2,-0.28783,0.00028,10.44907]
[1780328789174,39.39,71143.0,2.2,-0.29324,0.00029,10.53777]
[1780328789571,39.39,71143.0,2.2,-0.29324,0.00029,10.53777]
[1780328789580,39.39,71143.0,2.2,-0.29324,0.00029,10.53777]
[1780328790251,39.39,71141.11,2.2,-0.29378,0.00029,10.54647]
[1780328791151,39.39,71141.11,2.2,-0.29378,0.00029,10.54647]
[1780328791253,39.39,71140.89,2.2,-0.29375,0.00029,10.54052]
[1780328791796,39.39,71140.89,2.2,-0.29375,0.00029,10.54052]
[1780328791832,39.39,71140.89,2.2,-0.29375,0.00029,10.54052]
[1780328791885,39.39,71134.5,2.2,-0.29558,0.00029,10.56976]
[1780328792470,39.39,71134.5,2.2,-0.29558,0.00029,10.56976]
[1780328792722,39.39,71134.5,2.2,-0.29558,0.00029,10.56976]
[1780328792749,39.39,71134.5,2.2,-0.29558,0.00029,10.56976]
[1780328792875,39.39,71134.5,2.2,-0.29558,0.00029,10.56976]
[1780328793026,39.39,71125.82,2.2,-0.29807,0.00029,10.60914]
[1780328793843,39.39,71125.82,2.2,-0.29807,0.00029,10.60914]
[1780328793905,39.39,71124.98,2.2,-0.29831,0.00029,10.6129]
[1780328796852,39.39,71128.89,2.2,-0.29718,0.00029,10.59511]
[1780328799923,39.39,71127.88,2.2,-0.29747,0.00029,10.59968]
[1780328800311,39.39,71129.35,2.2,-0.29705,0.00029,10.593]
[1780328802326,39.39,71134.11,2.2,-0.29568,0.00029,10.57133]
[1780328807339,39.38,71137.27,2.2,-0.29477,0.00029,10.55674]
[1780328807449,39.38,71132.38,2.2,-0.29617,0.00029,10.57903]
[1780328808416,39.38,71126.86,2.2,-0.29775,0.00029,10.60405]
[1780328810854,39.38,71124.38,2.2,-0.29846,0.00029,10.61524]
[1780328811219,39.38,71113.82,2.2,-0.30151,0.00029,10.66253]
[1780328813394,39.38,71102.3,2.2,-0.30484,0.00029,10.71337]
[1780328815354,39.38,71094.88,2.2,-0.307,0.00029,10.74578]
[1780328816790,39.38,71094.88,2.2,-0.307,0.00029,10.74575]
[1780328817331,39.38,71092.17,2.2,-0.30779,0.00029,10.75747]
[1780328817748,39.38,71092.17,2.2,-0.30779,0.00029,10.75747]
[1780328818332,39.38,71082.63,2.2,-0.31058,0.00029,10.79852]
[1780328819386,39.38,71074.76,2.2,-0.31289,0.00029,10.83202]
[1780328820360,39.38,71074.76,2.2,-0.31289,0.00029,10.83202]
[1780328820425,39.38,71074.76,2.2,-0.31289,0.00029,10.83202]
[1780328820427,39.38,71075.07,2.2,-0.31279,0.00029,10.83067]
[1780328820465,39.38,71075.07,2.2,-0.31279,0.00029,10.83067]
[1780328821314,39.38,71070.73,2.2,-0.31407,0.00029,10.84894]
[1780328827046,39.37,71073.38,2.2,-0.31327,0.00029,10.83748]
[1780328828665,39.37,71075.35,2.2,-0.31268,0.00029,10.82907]
[1780328828678,39.37,71075.35,2.2,-0.31268,0.00029,10.82907]
[1780328829372,39.37,71082.78,2.2,-0.3105,0.00029,10.79734]
[1780328830656,39.37,71083.06,2.2,-0.31041,0.00029,10.79609]
[1780328831336,39.37,71083.84,2.2,-0.31018,0.00029,10.79271]
[1780328833448,39.37,71091.67,2.2,-0.30788,0.00029,10.75887]
[1780328837053,39.37,71091.42,2.2,-0.30795,0.00029,10.75985]
[1780328837061,39.37,71091.42,2.2,-0.30795,0.00029,10.75985]
[1780328837432,39.37,71092.34,2.2,-0.30768,0.00029,10.75581]
[1780328839396,39.37,71099.99,2.2,-0.30544,0.00029,10.72237]
[1780328842704,39.36,71102.14,2.2,-0.3048,0.00029,10.71272]
[1780328842777,39.36,71102.14,2.2,-0.3048,0.00029,10.71272]
[1780328843160,39.36,71103.07,2.2,-0.30453,0.00029,10.70858]
[1780328844167,39.36,71110.86,2.2,-0.30226,0.00029,10.67405]
[1780328845174,39.36,71114.73,2.2,-0.30114,0.00029,10.65675]
[1780328848195,39.36,71119.75,2.2,-0.29967,0.00029,10.6341]
[1780328853230,39.35,71118.02,2.2,-0.30007,0.00029,10.63471]
[1780328858265,39.35,71117.51,2.2,-0.3002,0.00029,10.63679]
[1780328861287,39.35,71108.82,2.2,-0.30271,0.00029,10.67539]
[1780328862293,39.35,71104.79,2.2,-0.30388,0.00029,10.69314]
[1780328865314,39.34,71109.7,2.2,-0.30243,0.00029,10.67115]
[1780328867328,39.34,71113.95,2.2,-0.30119,0.00029,10.65208]
[1780328872363,39.34,71111.6,2.2,-0.30186,0.00029,10.66228]
[1780328875384,39.33,71107.7,2.2,-0.30297,0.00029,10.67937]
[1780328880420,39.33,71109.82,2.2,-0.30233,0.00029,10.66956]
[1780328882054,39.33,71109.38,2.2,-0.30246,0.00029,10.67144]
[1780328882103,39.33,71109.38,2.2,-0.30246,0.00029,10.67144]
[1780328887471,39.32,71104.24,2.2,-0.30392,0.00029,10.69371]
[1780328888506,39.32,71104.24,2.2,-0.30392,0.00029,10.69371]
[1780328889137,39.32,71101.34,2.2,-0.30476,0.00029,10.70638]
[1780328889485,39.32,71098.27,2.2,-0.30564,0.00029,10.71975]
[1780328889983,39.32,71098.27,2.2,-0.30564,0.00029,10.71975]
[1780328889997,39.32,71098.27,2.2,-0.30564,0.00029,10.71975]
[1780328890002,39.32,71098.27,2.2,-0.30564,0.00029,10.71975]
[1780328890087,39.32,71098.27,2.2,-0.30564,0.00029,10.71975]
[1780328890396,39.32,71098.27,2.2,-0.30564,0.00029,10.71975]
[1780328890497,39.32,71080.78,2.2,-0.31076,0.00029,10.7955]
[1780328891634,39.32,71080.51,2.2,-0.31084,0.00029,10.79663]
[1780328891646,39.32,71080.51,2.2,-0.31084,0.00029,10.79663]
[1780328892504,39.32,71074.86,2.2,-0.3125,0.00029,10.82068]
[1780328893044,39.32,71074.86,2.2,-0.3125,0.00029,10.82068]
[1780328893260,39.32,71074.86,2.2,-0.3125,0.00029,10.82068]
[1780328893512,39.32,71070.54,2.2,-0.31377,0.0003,10.83896]
[1780328894519,39.32,71062.15,2.2,-0.31625,0.0003,10.87416]
[1780328896560,39.31,71061.46,2.2,-0.31645,0.0003,10.87697]
[1780328899033,39.31,71056.83,2.2,-0.31781,0.0003,10.89606]
[1780328899465,39.31,71053.9,2.2,-0.31868,0.0003,10.90814]
[1780328900919,39.31,71051.02,2.2,-0.31953,0.0003,10.91995]
[1780328900928,39.31,71051.02,2.2,-0.31953,0.0003,10.91995]
[1780328900997,39.31,71051.02,2.2,-0.31953,0.0003,10.91995]
[1780328901089,39.31,71051.02,2.2,-0.31953,0.0003,10.91995]
[1780328901117,39.31,71051.02,2.2,-0.31953,0.0003,10.91995]
[1780328901484,39.31,71050.36,2.2,-0.31973,0.0003,10.92264]
[1780328902492,39.31,71045.84,2.2,-0.32107,0.0003,10.94111]
[1780328907534,39.31,71043.19,2.2,-0.32185,0.0003,10.95171]
[1780328909787,39.3,71042.23,2.2,-0.32212,0.0003,10.95544]
[1780328909831,39.3,71042.23,2.2,-0.32212,0.0003,10.95544]
[1780328912645,39.3,71047.81,2.2,-0.32036,0.0003,10.92573]
[1780328914509,39.3,71052.28,2.2,-0.31903,0.0003,10.90727]
[1780328914992,39.3,71052.28,2.2,-0.31903,0.0003,10.90727]
[1780328915149,39.3,71052.28,2.2,-0.31903,0.0003,10.90727]
[1780328915442,39.3,71058.69,2.2,-0.31712,0.0003,10.88068]
[1780328921438,39.29,71059.14,2.2,-0.31697,0.0003,10.87863]
[1780328921444,39.29,71059.14,2.2,-0.31697,0.0003,10.87863]
[1780328921540,39.29,71065.22,2.2,-0.31516,0.0003,10.85307]
[1780328923173,39.29,71065.22,2.2,-0.31516,0.0003,10.85307]
[1780328923251,39.29,71062.01,2.2,-0.3161,0.0003,10.86641]
[1780328924989,39.29,71062.01,2.2,-0.3161,0.0003,10.86641]
[1780328925043,39.29,71070.54,2.2,-0.31357,0.0003,10.83038]
[1780328926032,39.29,71070.54,2.2,-0.31357,0.0003,10.83038]
[1780328926043,39.29,71070.67,2.2,-0.31353,0.0003,10.82978]
[1780328928479,39.29,71074.54,2.2,-0.31238,0.00029,10.81327]
[1780328929079,39.29,71074.54,2.2,-0.31238,0.00029,10.81327]
[1780328929180,39.29,71076.79,2.2,-0.31171,0.00029,10.80365]
[1780328932202,39.29,71077.52,2.2,-0.3115,0.00029,10.80051]
[1780328932221,39.28,71077.84,2.2,-0.3114,0.00029,10.79911]
[1780328933347,39.28,71082.36,2.2,-0.31007,0.00029,10.77972]
[1780328935371,39.28,71087.96,2.2,-0.30842,0.00029,10.7554]
[1780328937221,39.28,71094.24,2.2,-0.30657,0.00029,10.72799]
[1780328938491,39.28,71094.24,2.2,-0.30657,0.00029,10.72799]
[1780328938534,39.28,71090.83,2.2,-0.30757,0.00029,10.74282]
[1780328940565,39.28,71086.86,2.2,-0.30872,0.00029,10.75994]
[1780328945580,39.28,71085.44,2.2,-0.30913,0.00029,10.76585]
[1780328945526,39.27,71079.46,2.2,-0.31088,0.00029,10.79152]
[1780328950526,39.27,71082.47,2.2,-0.30997,0.00029,10.77826]
[1780328955566,39.26,71081.81,2.2,-0.31014,0.00029,10.78074]
[1780328960607,39.26,71081.29,2.2,-0.31027,0.00029,10.78255]
[1780328965647,39.25,71083.66,2.2,-0.30955,0.00029,10.772]
[1780328965669,39.25,71083.66,2.2,-0.30955,0.00029,10.772]
[1780328965940,39.25,71083.66,2.2,-0.30955,0.00029,10.772]
[1780328966254,39.25,71083.66,2.2,-0.30955,0.00029,10.772]
[1780328966580,39.25,71075.6,2.2,-0.31192,0.0003,10.80652]
[1780328967509,39.25,71068.3,2.2,-0.31407,0.0003,10.83746]
[1780328972552,39.25,71065.38,2.2,-0.31484,0.0003,10.84283]
[1780328972499,39.25,71050.57,2.2,-0.31924,0.0003,10.9045]
[1780328973555,39.25,71045.58,2.2,-0.32074,0.0003,10.92504]
[1780328975132,39.25,71048.02,2.2,-0.32001,0.0003,10.91502]
[1780328975250,39.25,71048.44,2.2,-0.31988,0.0003,10.91327]
[1780328977484,39.25,71060.49,2.2,-0.31629,0.0003,10.86325]
[1780328978853,39.24,71060.97,2.2,-0.31614,0.0003,10.86114]
[1780328978980,39.24,71060.97,2.2,-0.31614,0.0003,10.86114]
[1780328979259,39.24,71075.47,2.2,-0.31184,0.0003,10.79978]
[1780328982394,39.24,71077.42,2.2,-0.31125,0.00029,10.79119]
[1780328986545,39.24,71062.37,2.2,-0.3157,0.0003,10.8549]
[1780328987620,39.24,71062.37,2.2,-0.3157,0.0003,10.8549]
[1780328988513,39.24,71062.37,2.2,-0.31569,0.0003,10.85487]
[1780328988530,39.24,71055.92,2.2,-0.31761,0.0003,10.88175]
[1780328992639,39.23,71056.27,2.2,-0.31749,0.0003,10.88008]
[1780328992683,39.23,71054.77,2.2,-0.31793,0.0003,10.88624]
[1780328992832,39.23,71054.77,2.2,-0.31793,0.0003,10.88624]
[1780328993214,39.23,71054.7,2.2,-0.31795,0.0003,10.88653]
[1780328994677,39.23,71053.86,2.2,-0.31819,0.0003,10.88987]
[1780328995228,39.23,71053.09,2.2,-0.31842,0.0003,10.89299]
[1780328995794,39.23,71053.09,2.2,-0.31842,0.0003,10.89299]
[1780328996624,39.23,71053.12,2.2,-0.3184,0.0003,10.89278]
[1780329001552,39.22,71058.66,2.2,-0.31672,0.0003,10.86927]
[1780329006566,39.22,71060.65,2.2,-0.31612,0.0003,10.86078]
[1780329011581,39.21,71060.9,2.2,-0.31602,0.0003,10.8594]
[1780329014658,39.21,71067.39,2.2,-0.31408,0.0003,10.83191]
[1780329017598,39.21,71062.36,2.2,-0.31557,0.0003,10.85299]
[1780329018610,39.21,71055.48,2.2,-0.31761,0.0003,10.88171]
[1780329019607,39.21,71050.59,2.2,-0.31906,0.0003,10.90191]
[1780329024631,39.2,71049.14,2.2,-0.31949,0.0003,10.90774]
[1780329029548,39.2,71050.26,2.2,-0.31913,0.0003,10.90286]
[1780329029589,39.2,71050.26,2.2,-0.31913,0.0003,10.90286]
[1780329029615,39.2,71049.78,2.2,-0.31927,0.0003,10.9048]
[1780329029859,39.2,71049.78,2.2,-0.31927,0.0003,10.9048]
[1780329029965,39.2,71049.78,2.2,-0.31927,0.0003,10.9048]
[1780329030190,39.2,71049.78,2.2,-0.31927,0.0003,10.9048]
[1780329030282,39.2,71049.78,2.2,-0.31927,0.0003,10.9048]
[1780329031514,39.2,71049.05,2.2,-0.31949,0.0003,10.90781]
[1780329031562,39.2,71034.45,2.2,-0.32378,0.0003,10.96048]
[1780329032713,39.2,71033.89,2.2,-0.32394,0.0003,10.96274]
[1780329033495,39.19,71033.51,2.2,-0.32406,0.0003,10.96423]
[1780329034522,39.19,71026.17,2.2,-0.32627,0.0003,10.99364]
[1780329034768,39.19,71026.17,2.2,-0.32627,0.0003,10.99364]
[1780329035516,39.19,71024.24,2.2,-0.32684,0.0003,11.00124]
[1780329035913,39.19,71024.24,2.2,-0.32684,0.0003,11.00124]
[1780329036522,39.19,71031.38,2.2,-0.32469,0.0003,10.9727]
[1780329037530,39.19,71024.04,2.2,-0.3269,0.0003,11.00202]
[1780329038538,39.19,71019.8,2.2,-0.32818,0.0003,11.01877]
[1780329039547,39.19,71024.83,2.2,-0.32666,0.0003,10.99884]
[1780329041500,39.19,71027.26,2.2,-0.32592,0.0003,10.9891]
[1780329041661,39.19,71027.26,2.2,-0.32592,0.0003,10.9891]
[1780329041595,39.19,71033.25,2.2,-0.32412,0.0003,10.96506]
[1780329041843,39.19,71033.25,2.2,-0.32412,0.0003,10.96506]
[1780329041888,39.19,71033.25,2.2,-0.32412,0.0003,10.96506]
[1780329043580,39.19,71037.88,2.2,-0.32272,0.0003,10.94625]
[1780329047521,39.19,71037.15,2.2,-0.32293,0.0003,10.94908]
[1780329047617,39.19,71031.06,2.2,-0.32476,0.0003,10.97362]
[1780329052641,39.18,71032.54,2.2,-0.3243,0.0003,10.96743]
[1780329054664,39.18,71038.12,2.2,-0.32261,0.0003,10.94468]
[1780329056696,39.18,71042.69,2.2,-0.32123,0.0003,10.92594]
[1780329057894,39.18,71042.69,2.2,-0.32122,0.0003,10.92588]
[1780329058369,39.18,71042.69,2.2,-0.32122,0.0003,10.92588]
[1780329058395,39.18,71042.69,2.2,-0.32122,0.0003,10.92588]
[1780329058682,39.18,71042.88,2.2,-0.32116,0.0003,10.92504]
[1780329061845,39.17,71042.49,2.2,-0.32127,0.0003,10.92644]
[1780329061945,39.17,71042.49,2.2,-0.32127,0.0003,10.92644]
[1780329062794,39.17,71048.15,2.2,-0.31956,0.0003,10.90303]
[1780329067847,39.16,71050.51,2.2,-0.31883,0.0003,10.89295]
[1780329067920,39.16,71055.81,2.2,-0.31725,0.0003,10.87092]
[1780329072957,39.16,71059.14,2.2,-0.31624,0.0003,10.85674]
[1780329073061,39.16,71066.43,2.2,-0.31406,0.0003,10.82589]
[1780329079558,39.15,71066.61,2.2,-0.31399,0.0003,10.82477]
[1780329083252,39.15,71066.69,2.2,-0.31396,0.0003,10.82437]
[1780329083473,39.15,71066.69,2.2,-0.31396,0.0003,10.82437]
[1780329083666,39.15,71053.85,2.2,-0.31777,0.0003,10.87819]
[1780329084717,39.15,71038.58,2.2,-0.32234,0.0003,10.941]
[1780329085809,39.15,71041.76,2.2,-0.32138,0.0003,10.92796]
[1780329085822,39.15,71041.76,2.2,-0.32138,0.0003,10.92796]
[1780329086683,39.15,71041.13,2.2,-0.32157,0.0003,10.93053]
[1780329087206,39.15,71041.13,2.2,-0.32157,0.0003,10.93053]
[1780329087633,39.15,71039.46,2.2,-0.32207,0.0003,10.93732]
[1780329089836,39.14,71038.55,2.2,-0.32233,0.0003,10.94088]
[1780329090668,39.14,71043.81,2.2,-0.32074,0.0003,10.9192]
[1780329091191,39.14,71043.81,2.2,-0.32074,0.0003,10.9192]
[1780329091200,39.14,71043.81,2.2,-0.32074,0.0003,10.9192]
[1780329091666,39.14,71048.53,2.2,-0.31924,0.0003,10.89289]
[1780329092733,39.14,71035.64,2.2,-0.32311,0.0003,10.94565]
[1780329093673,39.14,71030.68,2.2,-0.3246,0.0003,10.96569]
[1780329095661,39.14,71027.02,2.2,-0.32569,0.0003,10.98022]
[1780329098730,39.13,71030.86,2.2,-0.32452,0.0003,10.96458]
[1780329099803,39.13,71033.51,2.2,-0.32371,0.0003,10.95382]
[1780329100015,39.13,71036.39,2.2,-0.32285,0.0003,10.94214]
[1780329103004,39.13,71040.06,2.2,-0.32173,0.0003,10.92705]
[1780329105753,39.13,71038.3,2.2,-0.32226,0.0003,10.93417]
[1780329106704,39.13,71040.83,2.2,-0.32149,0.0003,10.92377]
[1780329111741,39.12,71041.21,2.2,-0.32136,0.0003,10.922]
[1780329113743,39.12,71046.42,2.2,-0.31979,0.0003,10.90037]
[1780329117663,39.11,71039.24,2.2,-0.32192,0.0003,10.9295]
[1780329122674,39.11,71037.77,2.2,-0.32234,0.0003,10.93525]
[1780329124776,39.1,71041.34,2.2,-0.32125,0.0003,10.92045]
[1780329129745,39.1,71046.06,2.2,-0.31981,0.0003,10.90064]
[1780329134746,39.09,71045.95,2.2,-0.31982,0.0003,10.90076]
[1780329139784,39.09,71046.27,2.2,-0.3197,0.0003,10.89917]
[1780329140539,39.09,71045.71,2.2,-0.31987,0.0003,10.90144]
[1780329140551,39.09,71045.71,2.2,-0.31987,0.0003,10.90144]
[1780329140713,39.09,71037.94,2.2,-0.3222,0.0003,10.93327]
[1780329141760,39.09,71030.94,2.2,-0.32431,0.0003,10.96166]
[1780329145255,39.08,71030.36,2.2,-0.32447,0.0003,10.96386]
[1780329145292,39.08,71030.36,2.2,-0.32447,0.0003,10.96386]
[1780329147318,39.08,71035.02,2.2,-0.32306,0.0003,10.94487]
[1780329148324,39.08,71029.95,2.2,-0.32458,0.0003,10.96532]
[1780329153361,39.07,71028.64,2.2,-0.32487,0.0003,10.96347]
[1780329154368,39.07,71024.79,2.2,-0.32603,0.0003,10.97888]
[1780329156383,39.07,71020.6,2.2,-0.32729,0.0003,10.99551]
[1780329160388,39.07,71020.35,2.2,-0.32736,0.0003,10.99637]
[1780329160716,39.07,71014.69,2.2,-0.32908,0.0003,11.01874]
[1780329163353,39.07,71011.8,2.2,-0.32995,0.0003,11.03003]
[1780329163705,39.07,71010.7,2.2,-0.33028,0.0003,11.03431]
[1780329164783,39.07,71005.19,2.2,-0.33196,0.00031,11.05579]
[1780329166302,39.06,71002.4,2.2,-0.33281,0.00031,11.06658]
[1780329166357,39.06,71002.4,2.2,-0.33281,0.00031,11.06658]
[1780329166647,39.06,71002.56,2.2,-0.33276,0.00031,11.06596]
[1780329170481,39.06,71006.76,2.2,-0.33147,0.0003,11.04958]
[1780329175516,39.06,71006.35,2.2,-0.33159,0.0003,11.05109]
[1780329177530,39.06,71009.77,2.2,-0.33054,0.0003,11.03764]
[1780329182653,39.06,71010.67,2.2,-0.33026,0.0003,11.03395]
[1780329182700,39.05,71016.01,2.2,-0.32862,0.0003,11.01282]
[1780329184557,39.05,71018.14,2.2,-0.32797,0.0003,11.00432]
[1780329184565,39.05,71018.14,2.2,-0.32797,0.0003,11.00432]
[1780329184775,39.05,71018.25,2.2,-0.32794,0.0003,11.00389]
[1780329189780,39.05,71021.28,2.2,-0.327,0.0003,10.99164]
[1780329189880,39.05,71021.67,2.2,-0.32688,0.0003,10.99004]
[1780329189992,39.05,71021.67,2.2,-0.32688,0.0003,10.99004]
[1780329191627,39.05,71026.06,2.2,-0.32555,0.0003,10.97238]
[1780329196662,39.04,71022.07,2.2,-0.32675,0.0003,10.98824]
[1780329199682,39.04,71013.85,2.2,-0.32923,0.0003,11.0207]
[1780329199992,39.04,71013.85,2.2,-0.32923,0.0003,11.0207]
[1780329200752,39.04,71008.84,2.2,-0.33076,0.0003,11.04037]
[1780329203601,39.04,71007.32,2.2,-0.33122,0.00031,11.04625]
[1780329203651,39.04,71007.32,2.2,-0.33122,0.00031,11.04625]
[1780329206732,39.04,71010.91,2.2,-0.33012,0.0003,11.03215]
[1780329208747,39.04,71017.23,2.2,-0.32819,0.0003,11.00712]
[1780329215794,39.03,71015.48,2.2,-0.32861,0.0003,11.00685]
[1780329215977,39.03,71015.48,2.2,-0.32861,0.0003,11.00685]
[1780329216042,39.03,71015.48,2.2,-0.32861,0.0003,11.00685]
[1780329217815,39.03,71022.59,2.2,-0.32644,0.0003,10.97848]
[1780329218822,39.03,71026.81,2.2,-0.32516,0.0003,10.96152]
[1780329220527,39.03,71028.11,2.2,-0.32476,0.0003,10.95623]
[1780329220536,39.03,71028.11,2.2,-0.32476,0.0003,10.95623]
[1780329220837,39.03,71028.96,2.2,-0.3245,0.0003,10.95274]
[1780329225867,39.02,71026.4,2.2,-0.32527,0.0003,10.96296]
[1780329230876,39.02,71025.11,2.2,-0.32565,0.0003,10.96802]
[1780329231864,39.02,71017.62,2.2,-0.32792,0.0003,10.9979]
[1780329233860,39.02,71014.27,2.2,-0.32894,0.0003,11.01111]
[1780329234945,39.02,71019.6,2.2,-0.32731,0.0003,10.98994]
[1780329239960,39.02,71017.81,2.2,-0.32785,0.0003,10.9969]
[1780329242883,39.02,71014.08,2.2,-0.32898,0.0003,11.01161]
[1780329247909,39.01,71014.08,2.2,-0.32897,0.0003,11.01151]
[1780329252959,39.01,71016.91,2.2,-0.3281,0.0003,11.0002]
[1780329255924,39.01,71020.38,2.2,-0.32704,0.0003,10.98636]
[1780329257964,39.01,71015.98,2.2,-0.32838,0.0003,11.00383]
[1780329262999,39.01,71016.91,2.2,-0.32809,0.0003,11.00006]
[1780329266913,39.01,71020.45,2.2,-0.32701,0.0003,10.98589]
[1780329271932,39.01,71020.32,2.2,-0.32697,0.0003,10.9796]
[1780329272837,39.01,71013.33,2.2,-0.32909,0.0003,11.00732]
[1780329273660,39.01,71013.33,2.2,-0.32909,0.0003,11.00732]
[1780329273834,39.01,71007.04,2.2,-0.33101,0.00031,11.03198]
[1780329274807,39.01,71007.04,2.2,-0.33101,0.00031,11.03198]
[1780329274834,39.01,71007.04,2.2,-0.33101,0.00031,11.03198]
[1780329275254,39.01,71005.22,2.2,-0.33156,0.00031,11.03907]
[1780329275901,39.01,71002.99,2.2,-0.33225,0.00031,11.04776]
[1780329276661,39.01,70994.23,2.2,-0.33493,0.00031,11.08151]
[1780329277970,39.01,70994.23,2.2,-0.33493,0.00031,11.08151]
[1780329278846,39.0,70991.79,2.2,-0.33568,0.00031,11.09078]
[1780329279926,39.0,70991.79,2.2,-0.33568,0.00031,11.09078]
[1780329279929,39.0,70991.97,2.2,-0.33562,0.00031,11.0901]
[1780329279938,39.0,70991.97,2.2,-0.33562,0.00031,11.0901]
[1780329279957,39.0,70991.97,2.2,-0.33562,0.00031,11.0901]
[1780329280531,39.0,70991.97,2.2,-0.33562,0.00031,11.0901]
[1780329280572,39.0,70991.97,2.2,-0.33562,0.00031,11.0901]
[1780329280867,39.0,70993.87,2.2,-0.33503,0.00031,11.08281]
[1780329281465,39.0,70993.87,2.2,-0.33503,0.00031,11.08281]
[1780329281556,39.0,70993.87,2.2,-0.33503,0.00031,11.08281]
[1780329281565,39.0,70997.62,2.2,-0.33388,0.00031,11.06842]
[1780329283585,39.0,70997.63,2.2,-0.33388,0.00031,11.06839]
[1780329285732,39.0,71000.69,2.2,-0.33294,0.00031,11.05659]
[1780329285812,39.0,70986.77,2.2,-0.33721,0.00031,11.10976]
[1780329286099,39.0,70986.77,2.2,-0.33721,0.00031,11.10976]
[1780329286136,39.0,70986.77,2.2,-0.33721,0.00031,11.10976]
[1780329286907,39.0,70986.41,2.2,-0.33733,0.00031,11.11111]
[1780329288119,39.0,70986.41,2.2,-0.33732,0.00031,11.11108]
[1780329288315,39.0,70986.41,2.2,-0.33732,0.00031,11.11108]
[1780329293349,39.0,70988.65,2.2,-0.33662,0.00031,11.10241]
[1780329294357,39.0,70984.15,2.2,-0.338,0.00031,11.1194]
[1780329298384,39.0,70980.62,2.2,-0.33908,0.00031,11.13255]
[1780329299391,39.0,70977.2,2.2,-0.34014,0.00031,11.14527]
[1780329302660,38.99,70977.43,2.2,-0.34006,0.00031,11.14434]
[1780329302761,38.99,70974.57,2.2,-0.34094,0.00031,11.15491]
[1780329304427,38.99,70971.07,2.2,-0.34203,0.00031,11.16781]
[1780329309919,38.99,70969.69,2.2,-0.34244,0.00031,11.17274]
[1780329310470,38.99,70973.19,2.2,-0.34136,0.00031,11.15982]
[1780329311479,38.99,70978.6,2.2,-0.33968,0.00031,11.13976]
[1780329312715,38.99,70985.66,2.2,-0.3375,0.00031,11.11318]
[1780329314939,38.99,70997.06,2.2,-0.33398,0.00031,11.06965]
[1780329316814,38.98,71001.52,2.2,-0.33261,0.00031,11.05236]
[1780329318531,38.98,70992.8,2.2,-0.33529,0.00031,11.08589]
[1780329319917,38.98,70992.8,2.2,-0.33529,0.00031,11.08589]
[1780329319925,38.98,70992.8,2.2,-0.33529,0.00031,11.08589]
[1780329319952,38.98,70991.96,2.2,-0.33554,0.00031,11.08902]
[1780329325580,38.98,70992.66,2.2,-0.33531,0.00031,11.08614]
[1780329330620,38.97,70996.04,2.2,-0.33426,0.00031,11.07304]
[1780329335649,38.97,70997.99,2.2,-0.33358,0.00031,11.05872]
[1780329339823,38.97,71010.38,2.2,-0.32978,0.00031,11.01037]
[1780329342162,38.97,71012.62,2.2,-0.32909,0.00031,11.0015]
[1780329342166,38.97,71012.62,2.2,-0.32909,0.00031,11.0015]
[1780329342698,38.97,71013.16,2.2,-0.32892,0.00031,10.99934]
[1780329345904,38.97,71013.56,2.2,-0.3288,0.00031,10.99771]
[1780329345926,38.97,71015.26,2.2,-0.32828,0.0003,10.99095]
[1780329346136,38.97,71015.26,2.2,-0.32828,0.0003,10.99095]
[1780329346932,38.97,71008.28,2.2,-0.33041,0.00031,11.01847]
[1780329348000,38.97,71004.87,2.2,-0.33145,0.00031,11.03181]
[1780329348152,38.97,71004.87,2.2,-0.33145,0.00031,11.03181]
[1780329351333,38.97,71002.92,2.2,-0.33203,0.00031,11.03922]
[1780329351914,38.97,70999.21,2.2,-0.33317,0.00031,11.0536]
[1780329353008,38.97,70999.21,2.2,-0.33317,0.00031,11.0536]
[1780329353775,38.96,70997.19,2.2,-0.33379,0.00031,11.06136]
[1780329360005,38.96,70996.67,2.2,-0.33393,0.00031,11.06318]
[1780329365861,38.96,70996.97,2.2,-0.33382,0.00031,11.06178]
[1780329368573,38.95,70997.46,2.2,-0.33367,0.00031,11.05982]
[1780329368882,38.95,70998.74,2.2,-0.33327,0.00031,11.05484]
[1780329370896,38.95,71004.3,2.2,-0.33155,0.00031,11.03308]
[1780329372910,38.95,71008.26,2.2,-0.33034,0.00031,11.01752]
[1780329374925,38.95,71003.45,2.2,-0.3318,0.00031,11.03627]
[1780329377964,38.95,71009.62,2.2,-0.3299,0.00031,11.01195]
[1780329378636,38.95,71009.62,2.2,-0.3299,0.00031,11.01195]
[1780329378952,38.94,71009.62,2.2,-0.3299,0.00031,11.01187]
[1780329383987,38.94,71011.09,2.2,-0.32944,0.00031,11.00598]
[1780329388019,38.94,71021.34,2.2,-0.3263,0.0003,10.96503]
[1780329388555,38.94,71021.34,2.2,-0.3263,0.0003,10.96503]
[1780329388571,38.94,71021.34,2.2,-0.3263,0.0003,10.96503]
[1780329388622,38.94,71021.34,2.2,-0.3263,0.0003,10.96503]
[1780329391040,38.94,71024.99,2.2,-0.3251,0.0003,10.94337]
[1780329391631,38.94,71024.99,2.2,-0.3251,0.0003,10.94337]
[1780329392047,38.94,71025.37,2.2,-0.32498,0.0003,10.94178]
[1780329393604,38.94,71026.46,2.2,-0.32465,0.0003,10.93735]
[1780329393618,38.94,71026.46,2.2,-0.32465,0.0003,10.93735]
[1780329393951,38.93,71027.72,2.2,-0.32426,0.0003,10.9322]
[1780329398971,38.93,71025.46,2.2,-0.32494,0.0003,10.94129]
[1780329401046,38.93,71028.98,2.2,-0.32387,0.0003,10.92697]
[1780329406040,38.93,71030.3,2.2,-0.32347,0.0003,10.92156]
[1780329406282,38.93,71032.8,2.2,-0.3227,0.0003,10.9113]
[1780329406347,38.93,71037.02,2.2,-0.32143,0.0003,10.89399]
[1780329409187,38.93,71040.39,2.2,-0.3204,0.0003,10.88001]
[1780329410109,38.93,71040.39,2.2,-0.3204,0.0003,10.88001]
[1780329410124,38.93,71040.39,2.2,-0.3204,0.0003,10.88001]
[1780329410337,38.93,71040.39,2.2,-0.3204,0.0003,10.88001]
[1780329411063,38.93,71039.01,2.2,-0.32081,0.0003,10.88559]
[1780329411649,38.93,71039.01,2.2,-0.32081,0.0003,10.88559]
[1780329411787,38.93,71039.01,2.2,-0.32081,0.0003,10.88559]
[1780329412104,38.93,71031.46,2.2,-0.3231,0.0003,10.91658]
[1780329412998,38.93,71021.2,2.2,-0.32621,0.0003,10.95809]
[1780329414022,38.93,71015.97,2.2,-0.3278,0.00031,10.97894]
[1780329416263,38.92,71015.58,2.2,-0.32792,0.00031,10.98045]
[1780329416298,38.92,71015.58,2.2,-0.32792,0.00031,10.98045]
[1780329417048,38.92,71015.8,2.2,-0.32785,0.00031,10.97953]
[1780329417581,38.92,71015.8,2.2,-0.32785,0.00031,10.97953]
[1780329417656,38.92,71013.64,2.2,-0.32851,0.00031,10.98807]
[1780329419921,38.92,71013.93,2.2,-0.32842,0.00031,10.98692]
[1780329419978,38.92,71011.79,2.2,-0.32906,0.00031,10.9953]
[1780329422022,38.92,71007.48,2.2,-0.33038,0.00031,11.01225]
[1780329422954,38.92,71007.48,2.2,-0.33038,0.00031,11.01225]
[1780329423055,38.92,71000.5,2.2,-0.33252,0.00031,11.03949]
[1780329424942,38.92,70998.4,2.2,-0.33316,0.00031,11.04759]
[1780329425115,38.92,70998.24,2.2,-0.33321,0.00031,11.04821]
[1780329426118,38.92,70994.7,2.2,-0.33429,0.00031,11.06185]
[1780329427028,38.92,70986.63,2.2,-0.33678,0.00031,11.09265]
[1780329427884,38.92,70986.63,2.2,-0.33678,0.00031,11.09265]
[1780329427934,38.92,70986.63,2.2,-0.33678,0.00031,11.09265]
[1780329428122,38.92,70980.43,2.2,-0.3387,0.00031,11.11606]
[1780329429912,38.92,70977.55,2.2,-0.33959,0.00031,11.12683]
[1780329430053,38.92,70977.29,2.2,-0.33967,0.00031,11.12779]
[1780329432025,38.91,70982.22,2.2,-0.33813,0.00031,11.10922]
[1780329434059,38.91,70985.78,2.2,-0.33703,0.00031,11.09573]
[1780329435117,38.91,70990.57,2.2,-0.33555,0.00031,11.07747]
[1780329438130,38.91,70994.0,2.2,-0.33449,0.00031,11.06427]
[1780329442715,38.91,70995.35,2.2,-0.33407,0.00031,11.05901]
[1780329442840,38.91,70995.35,2.2,-0.33407,0.00031,11.05901]
[1780329442942,38.91,70995.74,2.2,-0.33395,0.00031,11.0575]
[1780329443472,38.91,71000.42,2.2,-0.33251,0.00031,11.03938]
[1780329449530,38.91,71001.2,2.2,-0.33226,0.00031,11.03625]
[1780329450069,38.91,71000.76,2.2,-0.3324,0.00031,11.03794]
[1780329455090,38.91,70999.81,2.2,-0.33261,0.00031,11.03485]
[1780329455008,38.91,70994.33,2.2,-0.33429,0.00031,11.05603]
[1780329460040,38.91,70992.54,2.2,-0.33484,0.00031,11.06287]
[1780329465100,38.91,70993.47,2.2,-0.33455,0.00031,11.05927]
[1780329467169,38.91,70997.97,2.2,-0.33317,0.00031,11.0419]
[1780329467552,38.91,70997.97,2.2,-0.33317,0.00031,11.0419]
[1780329467638,38.91,70997.97,2.2,-0.33317,0.00031,11.0419]
[1780329467690,38.91,70997.97,2.2,-0.33317,0.00031,11.0419]
[1780329468027,38.91,71002.12,2.2,-0.33189,0.00031,11.02577]
[1780329470022,38.91,71005.14,2.2,-0.33096,0.00031,11.01394]
[1780329470062,38.91,71005.14,2.2,-0.33096,0.00031,11.01394]
[1780329474653,38.91,71000.33,2.2,-0.33244,0.00031,11.03266]
[1780329479687,38.9,70999.79,2.2,-0.33259,0.00031,11.03467]
[1780329484723,38.9,70998.97,2.2,-0.33284,0.00031,11.03778]
[1780329487481,38.9,71000.0,2.2,-0.33252,0.00031,11.03372]
[1780329487878,38.9,71000.0,2.2,-0.33252,0.00031,11.03372]
[1780329489878,38.9,70998.78,2.2,-0.3329,0.00031,11.03846]
[1780329489930,38.9,70998.78,2.2,-0.3329,0.00031,11.03846]
[1780329495799,38.9,70998.61,2.2,-0.33294,0.00031,11.03899]
[1780329500834,38.9,70998.92,2.2,-0.33284,0.00031,11.0377]
[1780329504447,38.9,70999.22,2.2,-0.33274,0.00031,11.03649]
[1780329505201,38.9,70999.23,2.2,-0.33274,0.00031,11.03646]
[1780329510201,38.9,70997.42,2.2,-0.3333,0.00031,11.04353]
[1780329512111,38.9,70989.71,2.2,-0.33559,0.00031,11.06639]
[1780329514172,38.9,70979.59,2.2,-0.33872,0.00031,11.10474]
[1780329515157,38.9,70975.92,2.2,-0.33986,0.00031,11.11848]
[1780329520189,38.89,70975.78,2.2,-0.3399,0.00031,11.11895]
[1780329522121,38.89,70972.99,2.2,-0.34077,0.00031,11.1293]
[1780329522166,38.89,70972.99,2.2,-0.34077,0.00031,11.1293]
[1780329522169,38.89,70970.26,2.2,-0.34161,0.00031,11.13942]
[1780329524147,38.89,70970.26,2.2,-0.34162,0.00031,11.13943]
[1780329525003,38.89,70971.84,2.2,-0.34112,0.00031,11.13354]
[1780329530037,38.89,70972.0,2.2,-0.34106,0.00031,11.13285]
[1780329533058,38.89,70967.99,2.2,-0.34231,0.00031,11.14763]
[1780329533793,38.89,70967.99,2.2,-0.34231,0.00031,11.14763]
[1780329534173,38.89,70965.46,2.2,-0.3431,0.00031,11.15691]
[1780329539219,38.89,70967.16,2.2,-0.34256,0.00031,11.15062]
[1780329544239,38.89,70967.02,2.2,-0.3426,0.00031,11.15107]
[1780329547146,38.89,70966.95,2.2,-0.34262,0.00031,11.15128]
[1780329547176,38.89,70969.58,2.2,-0.3418,0.00031,11.14159]
[1780329552193,38.88,70966.57,2.2,-0.34273,0.00031,11.15254]
[1780329556963,38.88,70965.36,2.2,-0.34309,0.00031,11.15689]
[1780329563093,38.88,70967.95,2.2,-0.34227,0.00031,11.1472]
[1780329566449,38.88,70971.0,2.2,-0.34132,0.00031,11.13586]
[1780329569107,38.87,70978.53,2.2,-0.33897,0.00031,11.10765]
[1780329569619,38.87,70984.12,2.2,-0.33724,0.00031,11.08656]
[1780329570721,38.87,70984.12,2.2,-0.33724,0.00031,11.08656]
[1780329571195,38.87,70984.12,2.2,-0.33724,0.00031,11.08656]
[1780329571070,38.87,70988.21,2.2,-0.33589,0.00031,11.06416]
[1780329571574,38.87,70988.21,2.2,-0.33589,0.00031,11.06416]
[1780329572128,38.87,71001.0,2.2,-0.33193,0.00031,11.01469]
[1780329573387,38.87,71002.25,2.2,-0.33155,0.00031,11.0098]
[1780329573442,38.87,71002.25,2.2,-0.33155,0.00031,11.0098]
[1780329573449,38.87,71002.25,2.2,-0.33155,0.00031,11.0098]
[1780329573637,38.87,71002.25,2.2,-0.33155,0.00031,11.0098]
[1780329573844,38.87,71005.05,2.2,-0.33069,0.00031,10.99883]
[1780329576473,38.87,71009.63,2.2,-0.32928,0.00031,10.98067]
[1780329579559,38.87,71010.63,2.2,-0.32897,0.00031,10.97668]
[1780329580226,38.87,71010.15,2.2,-0.32911,0.00031,10.97855]
[1780329584195,38.87,71017.32,2.2,-0.32691,0.00031,10.94989]
[1780329585178,38.87,71017.32,2.2,-0.32691,0.00031,10.94989]
[1780329585195,38.87,71017.32,2.2,-0.32691,0.00031,10.94989]
[1780329585278,38.87,71019.36,2.2,-0.32629,0.00031,10.9417]
[1780329590466,38.86,71018.39,2.2,-0.32657,0.00031,10.94539]
[1780329595501,38.86,71016.67,2.2,-0.32708,0.00031,10.95206]
[1780329598211,38.86,71015.81,2.2,-0.32734,0.00031,10.95545]
[1780329598221,38.86,71015.81,2.2,-0.32734,0.00031,10.95545]
[1780329598312,38.86,71015.05,2.2,-0.32756,0.00031,10.95844]
[1780329598444,38.86,71015.05,2.2,-0.32756,0.00031,10.95844]
[1780329598793,38.86,71015.68,2.2,-0.32737,0.00031,10.95592]
[1780329600078,38.86,71015.68,2.2,-0.32737,0.00031,10.95592]
[1780329600094,38.85,71016.55,2.2,-0.3271,0.00031,10.95239]
[1780329605571,38.85,71014.72,2.2,-0.32765,0.00031,10.95955]
[1780329610607,38.85,71015.02,2.2,-0.32755,0.00031,10.95817]
[1780329611615,38.85,71021.11,2.2,-0.32568,0.00031,10.93367]
[1780329613628,38.85,71015.63,2.2,-0.32735,0.00031,10.95567]
[1780329614635,38.85,71020.89,2.2,-0.32574,0.00031,10.93449]
[1780329616320,38.85,71032.09,2.2,-0.32232,0.0003,10.88886]
[1780329617656,38.85,71037.01,2.2,-0.32083,0.0003,10.86859]
[1780329618414,38.85,71037.01,2.2,-0.32083,0.0003,10.86859]
[1780329618582,38.85,71037.01,2.2,-0.32083,0.0003,10.86859]
[1780329620367,38.85,71041.83,2.2,-0.31937,0.0003,10.8486]
[1780329622377,38.85,71045.94,2.2,-0.31813,0.0003,10.83145]
[1780329622663,38.85,71045.94,2.2,-0.31813,0.0003,10.83145]
[1780329622695,38.85,71045.94,2.2,-0.31813,0.0003,10.83145]
[1780329622947,38.85,71045.94,2.2,-0.31813,0.0003,10.83145]
[1780329622987,38.85,71045.94,2.2,-0.31813,0.0003,10.83145]
[1780329623024,38.85,71045.76,2.2,-0.31818,0.0003,10.8322]
[1780329624905,38.85,71045.76,2.2,-0.31818,0.0003,10.8322]
[1780329625210,38.85,71045.76,2.2,-0.31818,0.0003,10.8322]
[1780329625228,38.85,71046.15,2.2,-0.31806,0.0003,10.83057]
[1780329626120,38.85,71046.15,2.2,-0.31806,0.0003,10.83057]
[1780329626243,38.85,71046.15,2.2,-0.31806,0.0003,10.83057]
[1780329626337,38.85,71075.73,2.2,-0.30917,0.0003,10.70395]
[1780329626795,38.85,71075.73,2.2,-0.30917,0.0003,10.70395]
[1780329627068,38.85,71075.73,2.2,-0.30917,0.0003,10.70395]
[1780329627300,38.84,71073.92,2.2,-0.30971,0.0003,10.71172]
[1780329627395,38.84,71073.92,2.2,-0.30971,0.0003,10.71172]
[1780329627811,38.84,71073.92,2.2,-0.30971,0.0003,10.71172]
[1780329627927,38.84,71073.92,2.2,-0.30971,0.0003,10.71172]
[1780329628041,38.84,71073.92,2.2,-0.30971,0.0003,10.71172]
[1780329628240,38.85,71066.67,2.2,-0.31188,0.0003,10.74319]
[1780329628518,38.85,71066.67,2.2,-0.31188,0.0003,10.74319]
[1780329628719,38.85,71066.67,2.2,-0.31188,0.0003,10.74319]
[1780329629241,38.85,71066.67,2.2,-0.31188,0.0003,10.74319]
[1780329629274,38.85,71066.67,2.2,-0.31188,0.0003,10.74319]
[1780329629366,38.85,71062.65,2.2,-0.31309,0.0003,10.76055]
[1780329629819,38.85,71062.65,2.2,-0.31309,0.0003,10.76055]
[1780329630173,38.85,71062.65,2.2,-0.31309,0.0003,10.76055]
[1780329630236,38.85,71064.15,2.2,-0.31264,0.0003,10.75415]
[1780329631220,38.85,71064.15,2.2,-0.31264,0.0003,10.75415]
[1780329631358,38.85,71064.15,2.2,-0.31264,0.0003,10.75415]
[1780329631447,38.85,71064.6,2.2,-0.31242,0.0003,10.74532]
[1780329631457,38.85,71064.6,2.2,-0.31242,0.0003,10.74532]
[1780329631508,38.85,71064.6,2.2,-0.31242,0.0003,10.74532]
[1780329631670,38.85,71064.6,2.2,-0.31242,0.0003,10.74532]
[1780329631728,38.85,71064.6,2.2,-0.31242,0.0003,10.74532]
[1780329632223,38.85,71064.6,2.2,-0.31242,0.0003,10.74532]
[1780329632250,38.85,71066.8,2.2,-0.31175,0.0003,10.73578]
[1780329633161,38.85,71076.74,2.2,-0.30878,0.0003,10.69256]
[1780329633642,38.85,71076.74,2.2,-0.30878,0.0003,10.69256]
[1780329634345,38.85,71076.74,2.2,-0.30878,0.0003,10.69256]
[1780329634181,38.85,71071.19,2.2,-0.31044,0.0003,10.71672]
[1780329634385,38.85,71071.19,2.2,-0.31044,0.0003,10.71672]
[1780329634857,38.85,71071.19,2.2,-0.31044,0.0003,10.71672]
[1780329635109,38.85,71067.07,2.2,-0.31167,0.0003,10.7346]
[1780329636820,38.85,71060.1,2.2,-0.31377,0.0003,10.76461]
[1780329641043,38.85,71061.31,2.2,-0.3134,0.0003,10.75941]
[1780329641291,38.85,71054.54,2.2,-0.31544,0.0003,10.78831]
[1780329642220,38.85,71049.16,2.2,-0.31707,0.0003,10.8111]
[1780329643326,38.85,71044.06,2.2,-0.31862,0.0003,10.83253]
[1780329646837,38.85,71044.82,2.2,-0.31838,0.0003,10.82924]
[1780329647289,38.85,71044.95,2.2,-0.31834,0.0003,10.82866]
[1780329652374,38.84,71044.59,2.2,-0.31844,0.0003,10.83003]
[1780329654902,38.84,71043.13,2.2,-0.31887,0.0003,10.83606]
[1780329655033,38.84,71043.13,2.2,-0.31887,0.0003,10.83606]
[1780329655183,38.84,71043.13,2.2,-0.31887,0.0003,10.83606]
[1780329655351,38.84,71064.64,2.2,-0.31238,0.0003,10.74482]
[1780329655870,38.84,71064.64,2.2,-0.31238,0.0003,10.74482]
[1780329655891,38.84,71064.64,2.2,-0.31238,0.0003,10.74482]
[1780329656067,38.84,71064.64,2.2,-0.31238,0.0003,10.74482]
[1780329656138,38.84,71064.11,2.2,-0.31254,0.0003,10.74702]
[1780329656855,38.84,71064.11,2.2,-0.31254,0.0003,10.74702]
[1780329657195,38.84,71064.11,2.2,-0.31254,0.0003,10.74702]
[1780329657196,38.84,71061.47,2.2,-0.31333,0.0003,10.75831]
[1780329658896,38.84,71058.92,2.2,-0.31409,0.0003,10.76918]
[1780329658932,38.84,71058.92,2.2,-0.31409,0.0003,10.76918]
[1780329659086,38.84,71058.92,2.2,-0.31409,0.0003,10.76918]
[1780329659264,38.84,71055.11,2.2,-0.31524,0.0003,10.7854]
[1780329661006,38.84,71049.42,2.2,-0.31695,0.0003,10.80946]
[1780329661661,38.84,71049.42,2.2,-0.31695,0.0003,10.80946]
[1780329662240,38.84,71041.58,2.2,-0.31933,0.0003,10.84231]
[1780329662564,38.84,71041.58,2.2,-0.31933,0.0003,10.84231]
[1780329663317,38.84,71030.64,2.2,-0.32265,0.0003,10.8875]
[1780329663948,38.84,71030.64,2.2,-0.32265,0.0003,10.8875]
[1780329664053,38.84,71030.64,2.2,-0.32265,0.0003,10.8875]
[1780329664063,38.84,71030.64,2.2,-0.32265,0.0003,10.8875]
[1780329664066,38.84,71030.64,2.2,-0.32265,0.0003,10.8875]
[1780329664098,38.84,71025.34,2.2,-0.32427,0.00031,10.90917]
[1780329666319,38.84,71022.2,2.2,-0.32522,0.00031,10.92189]
[1780329667183,38.84,71022.2,2.2,-0.32522,0.00031,10.92189]
[1780329667288,38.84,71022.2,2.2,-0.32522,0.00031,10.92189]
[1780329667387,38.84,71028.42,2.2,-0.32332,0.0003,10.89656]
[1780329671814,38.84,71028.06,2.2,-0.32342,0.0003,10.89792]
[1780329672086,38.83,71027.98,2.2,-0.32345,0.0003,10.89822]
[1780329675371,38.83,71041.12,2.2,-0.31945,0.0003,10.84396]
[1780329677122,38.83,71046.6,2.2,-0.31778,0.0003,10.82092]
[1780329677558,38.83,71046.6,2.2,-0.31778,0.0003,10.82092]
[1780329677582,38.83,71046.6,2.2,-0.31778,0.0003,10.82092]
[1780329678356,38.83,71048.62,2.2,-0.31717,0.0003,10.8124]
[1780329679036,38.83,71048.62,2.2,-0.31717,0.0003,10.8124]
[1780329679368,38.83,71057.66,2.2,-0.31444,0.0003,10.77406]
[1780329680358,38.83,71069.92,2.2,-0.31075,0.0003,10.72125]
[1780329680538,38.83,71069.92,2.2,-0.31075,0.0003,10.72125]
[1780329680965,38.83,71069.92,2.2,-0.31075,0.0003,10.72125]
[1780329680977,38.83,71069.92,2.2,-0.31075,0.0003,10.72125]
[1780329681415,38.83,71071.76,2.2,-0.3102,0.0003,10.71318]
[1780329682459,38.83,71072.13,2.2,-0.31008,0.0003,10.71155]
[1780329682541,38.83,71072.13,2.2,-0.31008,0.0003,10.71155]
[1780329682872,38.83,71072.13,2.2,-0.31008,0.0003,10.71155]
[1780329683151,38.83,71072.13,2.2,-0.31008,0.0003,10.71155]
[1780329683252,38.83,71059.44,2.2,-0.31389,0.0003,10.76629]
[1780329683549,38.83,71059.44,2.2,-0.31389,0.0003,10.76629]
[1780329683589,38.83,71059.44,2.2,-0.31389,0.0003,10.76629]
[1780329683744,38.83,71059.44,2.2,-0.31389,0.0003,10.76629]
[1780329683760,38.83,71059.44,2.2,-0.31389,0.0003,10.76629]
[1780329683800,38.83,71059.44,2.2,-0.31389,0.0003,10.76629]
[1780329684176,38.83,71059.29,2.2,-0.31394,0.0003,10.76696]
[1780329685234,38.83,71055.87,2.2,-0.31497,0.0003,10.78155]
[1780329687189,38.83,71055.68,2.2,-0.31502,0.0003,10.78236]
[1780329687380,38.83,71041.39,2.2,-0.31934,0.0003,10.84253]
[1780329687957,38.83,71041.39,2.2,-0.31934,0.0003,10.84253]
[1780329688257,38.83,71041.39,2.2,-0.31934,0.0003,10.84253]
[1780329688288,38.83,71041.39,2.2,-0.31934,0.0003,10.84253]
[1780329688315,38.83,71041.39,2.2,-0.31934,0.0003,10.84253]
[1780329688346,38.83,71032.19,2.2,-0.32214,0.0003,10.8806]
[1780329689986,38.83,71032.04,2.2,-0.32218,0.0003,10.88122]
[1780329690027,38.83,71032.04,2.2,-0.32218,0.0003,10.88122]
[1780329690216,38.83,71032.04,2.2,-0.32218,0.0003,10.88122]
[1780329690236,38.83,71028.03,2.2,-0.3234,0.0003,10.89762]
[1780329692242,38.83,71020.39,2.2,-0.32565,0.00031,10.92179]
[1780329692796,38.83,71020.39,2.2,-0.32565,0.00031,10.92179]
[1780329692812,38.83,71020.39,2.2,-0.32565,0.00031,10.92179]
[1780329693364,38.83,71014.56,2.2,-0.32744,0.00031,10.94524]
[1780329695398,38.83,71006.08,2.2,-0.33004,0.00031,10.97893]
[1780329697369,38.83,71002.24,2.2,-0.33122,0.00031,10.994]
[1780329698072,38.83,71002.24,2.2,-0.33122,0.00031,10.994]
[1780329698370,38.83,71002.48,2.2,-0.33114,0.00031,10.99301]
[1780329699307,38.82,70998.71,2.2,-0.3323,0.00031,11.00771]
[1780329701342,38.82,70995.03,2.2,-0.33343,0.00031,11.02195]
[1780329702580,38.82,70994.45,2.2,-0.33361,0.00031,11.02417]
[1780329703405,38.82,70993.23,2.2,-0.33399,0.00031,11.02885]
[1780329707361,38.82,70988.61,2.2,-0.3354,0.00031,11.04647]
[1780329711779,38.81,70988.88,2.2,-0.3353,0.00031,11.04526]
[1780329711841,38.81,70988.88,2.2,-0.3353,0.00031,11.04526]
[1780329717144,38.81,70990.89,2.2,-0.33466,0.00031,11.03729]
[1780329717420,38.81,70997.19,2.2,-0.33271,0.00031,11.01285]
[1780329719436,38.81,71001.87,2.2,-0.33126,0.00031,10.9945]
[1780329720441,38.81,71008.38,2.2,-0.32926,0.00031,10.9688]
[1780329721445,38.81,71014.86,2.2,-0.32727,0.00031,10.94293]
[1780329721580,38.81,71014.86,2.2,-0.32727,0.00031,10.94293]
[1780329722453,38.81,71015.98,2.2,-0.32692,0.00031,10.93841]
[1780329722833,38.81,71015.98,2.2,-0.32692,0.00031,10.93841]
[1780329722880,38.81,71015.98,2.2,-0.32692,0.00031,10.93841]
[1780329722978,38.81,71015.98,2.2,-0.32692,0.00031,10.93841]
[1780329723459,38.81,71016.09,2.2,-0.32688,0.00031,10.93793]
[1780329724470,38.8,71020.61,2.2,-0.3255,0.00031,10.91967]
[1780329724694,38.8,71020.61,2.2,-0.3255,0.00031,10.91967]
[1780329725474,38.8,71027.81,2.2,-0.32329,0.00031,10.89035]
[1780329727872,38.8,71031.79,2.2,-0.32208,0.0003,10.87401]
[1780329731060,38.8,71036.3,2.2,-0.32071,0.0003,10.8554]
[1780329733245,38.8,71038.07,2.2,-0.32017,0.0003,10.84804]
[1780329733254,38.8,71038.07,2.2,-0.32017,0.0003,10.84804]
[1780329733468,38.8,71041.45,2.2,-0.31914,0.0003,10.83394]
[1780329735461,38.8,71047.36,2.2,-0.31734,0.0003,10.80908]
[1780329737256,38.8,71049.0,2.2,-0.31684,0.0003,10.80214]
[1780329737286,38.8,71049.0,2.2,-0.31684,0.0003,10.80214]
[1780329744286,38.8,71052.4,2.2,-0.31581,0.0003,10.78767]
[1780329744866,38.8,71053.3,2.2,-0.31553,0.0003,10.78372]
[1780329745034,38.8,71053.3,2.2,-0.31553,0.0003,10.78372]
[1780329745048,38.8,71055.42,2.2,-0.31489,0.0003,10.77467]
[1780329747103,38.8,71065.71,2.2,-0.31178,0.0003,10.73038]
[1780329751657,38.79,71068.45,2.2,-0.31086,0.0003,10.71143]
[1780329756113,38.79,71069.2,2.2,-0.31063,0.0003,10.7081]
[1780329756179,38.79,71069.2,2.2,-0.31063,0.0003,10.7081]
[1780329756279,38.79,71064.55,2.2,-0.31202,0.0003,10.72822]
[1780329762154,38.79,71063.31,2.2,-0.31238,0.0003,10.73341]
[1780329765203,38.79,71054.61,2.2,-0.315,0.0003,10.77053]
[1780329766267,38.79,71049.54,2.2,-0.31653,0.0003,10.79206]
[1780329768868,38.79,71046.53,2.2,-0.31744,0.0003,10.80474]
[1780329769235,38.79,71045.2,2.2,-0.31784,0.0003,10.81032]
[1780329770794,38.79,71037.63,2.2,-0.32014,0.0003,10.84191]
[1780329772283,38.78,71030.61,2.2,-0.32227,0.00031,10.87088]
[1780329773435,38.78,71035.01,2.2,-0.32093,0.0003,10.85265]
[1780329775241,38.78,71040.83,2.2,-0.31915,0.0003,10.82834]
[1780329780864,38.78,71038.6,2.2,-0.31981,0.0003,10.83743]
[1780329782271,38.78,71031.72,2.2,-0.3219,0.00031,10.86589]
[1780329783174,38.78,71023.52,2.2,-0.3244,0.00031,10.89942]
[1780329785113,38.77,71023.74,2.2,-0.32433,0.00031,10.89847]
[1780329785151,38.77,71023.74,2.2,-0.32433,0.00031,10.89847]
[1780329785251,38.77,71022.36,2.2,-0.32475,0.00031,10.90404]
[1780329786906,38.77,71018.36,2.2,-0.32598,0.00031,10.92019]
[1780329787971,38.77,71018.36,2.2,-0.32598,0.00031,10.92019]
[1780329788012,38.77,71018.36,2.2,-0.32598,0.00031,10.92019]
[1780329788233,38.77,71025.88,2.2,-0.32367,0.00031,10.88962]
[1780329793955,38.77,71029.31,2.2,-0.32261,0.00031,10.87546]
[1780329795243,38.77,71033.2,2.2,-0.32143,0.0003,10.8594]
[1780329796543,38.77,71037.11,2.2,-0.32023,0.0003,10.84313]
[1780329798094,38.77,71040.78,2.2,-0.31911,0.0003,10.82772]
[1780329799104,38.77,71040.78,2.2,-0.31911,0.0003,10.82772]
[1780329799112,38.77,71040.78,2.2,-0.31911,0.0003,10.82772]
[1780329799116,38.77,71036.64,2.2,-0.32036,0.0003,10.84494]
[1780329802487,38.76,71029.19,2.2,-0.32263,0.00031,10.8756]
[1780329803122,38.76,71024.2,2.2,-0.32415,0.00031,10.89601]
[1780329808157,38.76,71025.56,2.2,-0.32373,0.00031,10.89043]
[1780329809495,38.76,71025.56,2.2,-0.32373,0.00031,10.89043]
[1780329809542,38.76,71025.56,2.2,-0.32373,0.00031,10.89043]
[1780329810306,38.76,71021.66,2.2,-0.32493,0.00031,10.9063]
[1780329810948,38.76,71021.66,2.2,-0.32493,0.00031,10.9063]
[1780329811075,38.76,71022.22,2.2,-0.32467,0.00031,10.89719]
[1780329812082,38.76,71029.26,2.2,-0.32251,0.00031,10.86835]
[1780329817117,38.76,71028.96,2.2,-0.32259,0.00031,10.86943]
[1780329820285,38.76,71030.71,2.2,-0.32206,0.00031,10.86223]
[1780329820324,38.76,71029.13,2.2,-0.32254,0.00031,10.86875]
[1780329821513,38.76,71021.9,2.2,-0.32476,0.00031,10.89831]
[1780329826180,38.76,71026.86,2.2,-0.32323,0.00031,10.87796]
[1780329831216,38.76,71026.02,2.2,-0.32347,0.00031,10.8812]
[1780329836252,38.75,71025.19,2.2,-0.32372,0.00031,10.88457]
[1780329838265,38.75,71020.88,2.2,-0.32504,0.00031,10.90212]
[1780329840586,38.75,71008.51,2.2,-0.32884,0.00031,10.95181]
[1780329841991,38.75,71008.44,2.2,-0.32886,0.00031,10.95206]
[1780329842294,38.75,71012.27,2.2,-0.32768,0.00031,10.93675]
[1780329843697,38.75,71011.78,2.2,-0.32783,0.00031,10.9387]
[1780329844309,38.75,71011.69,2.2,-0.32786,0.00031,10.93904]
[1780329846327,38.75,71016.49,2.2,-0.32638,0.00031,10.91974]
[1780329847331,38.75,71024.44,2.2,-0.32394,0.00031,10.88745]
[1780329852517,38.75,71025.56,2.2,-0.32359,0.00031,10.8827]
[1780329858408,38.74,71026.19,2.2,-0.32337,0.00031,10.87986]
[1780329861353,38.74,71028.15,2.2,-0.32277,0.00031,10.87175]
[1780329861454,38.74,71033.47,2.2,-0.32114,0.00031,10.84977]
[1780329866463,38.74,71032.21,2.2,-0.32152,0.00031,10.85489]
[1780329869485,38.74,71027.46,2.2,-0.32297,0.00031,10.87442]
[1780329872506,38.74,71035.08,2.2,-0.32055,0.00031,10.83602]
[1780329875532,38.74,71031.39,2.2,-0.32167,0.00031,10.85127]
[1780329880565,38.74,71032.5,2.2,-0.32133,0.00031,10.84656]
[1780329885599,38.73,71033.33,2.2,-0.32107,0.00031,10.84302]
[1780329890634,38.73,71032.4,2.2,-0.32135,0.00031,10.84681]
[1780329892648,38.73,71036.6,2.2,-0.32006,0.0003,10.82935]
[1780329897684,38.73,71034.97,2.2,-0.32056,0.00031,10.83611]
[1780329898691,38.73,71030.51,2.2,-0.32192,0.00031,10.85459]
[1780329903727,38.73,71030.81,2.2,-0.32183,0.00031,10.85336]
[1780329908762,38.73,71029.94,2.2,-0.32209,0.00031,10.85684]
[1780329910253,38.73,71029.94,2.2,-0.32209,0.00031,10.85684]
[1780329910518,38.73,71028.43,2.2,-0.32255,0.00031,10.86304]
[1780329911473,38.73,71022.12,2.2,-0.32448,0.00031,10.88885]
[1780329913245,38.73,71012.75,2.2,-0.32736,0.00031,10.92674]
[1780329915128,38.73,71012.75,2.2,-0.32736,0.00031,10.92673]
[1780329915141,38.73,71012.75,2.2,-0.32736,0.00031,10.92673]
[1780329915192,38.73,71010.16,2.2,-0.32816,0.00031,10.93709]
[1780329919974,38.73,71009.32,2.2,-0.32841,0.00031,10.94035]
[1780329920046,38.73,71009.37,2.2,-0.32839,0.00031,10.94012]
[1780329925173,38.73,71009.59,2.2,-0.32832,0.00031,10.93915]
[1780329925218,38.72,71014.09,2.2,-0.32693,0.00031,10.9211]
[1780329928220,38.72,71013.92,2.2,-0.32698,0.00031,10.92178]
[1780329928388,38.72,71013.92,2.2,-0.32698,0.00031,10.92178]
[1780329928586,38.72,71013.92,2.2,-0.32698,0.00031,10.92178]
[1780329928621,38.72,71008.94,2.2,-0.32851,0.00031,10.94172]
[1780329929097,38.72,70997.85,2.2,-0.33194,0.00031,10.98558]
[1780329931187,38.72,70989.92,2.2,-0.33432,0.00031,11.00957]
[1780329936219,38.72,70988.31,2.2,-0.3348,0.00031,11.01559]
[1780329941993,38.71,70991.22,2.2,-0.33387,0.00031,11.00405]
[1780329947029,38.71,70990.71,2.2,-0.33402,0.00031,11.00588]
[1780329950060,38.71,70990.71,2.2,-0.33402,0.00031,11.00588]
[1780329950658,38.71,70998.11,2.2,-0.33171,0.00031,10.9768]
[1780329951627,38.71,71004.45,2.2,-0.32974,0.00031,10.95174]
[1780329956627,38.7,71006.72,2.2,-0.32903,0.00031,10.94263]
[1780329957738,38.7,71006.36,2.2,-0.32914,0.00031,10.94403]
[1780329958699,38.7,71013.52,2.2,-0.32693,0.00031,10.91533]
[1780329963700,38.7,71013.54,2.2,-0.32692,0.00031,10.91513]
[1780329966423,38.7,71010.58,2.2,-0.32783,0.00031,10.92698]
[1780329966680,38.7,71010.21,2.2,-0.32794,0.00031,10.92847]
[1780329967406,38.7,71010.21,2.2,-0.32794,0.00031,10.92847]
[1780329967557,38.7,71010.21,2.2,-0.32794,0.00031,10.92847]
[1780329967740,38.7,71005.69,2.2,-0.32933,0.00031,10.94648]
[1780329968624,38.7,70992.02,2.2,-0.33357,0.00031,11.00023]
[1780329969682,38.7,70987.09,2.2,-0.3351,0.00031,11.01927]
[1780329971604,38.7,70983.97,2.2,-0.33607,0.00031,11.03125]
[1780329971638,38.7,70980.77,2.2,-0.33707,0.00031,11.04346]
[1780329973214,38.7,70989.96,2.2,-0.3342,0.00031,11.0081]
[1780329978250,38.7,70988.16,2.2,-0.33476,0.00031,11.015]
[1780329982381,38.69,70997.16,2.2,-0.33196,0.00031,10.97991]
[1780329987314,38.69,70993.6,2.2,-0.33305,0.00031,10.99374]
[1780329989327,38.69,70986.31,2.2,-0.33532,0.00031,11.02193]
[1780329992668,38.69,70985.5,2.2,-0.33548,0.00031,11.01811]
[1780329992731,38.69,70985.27,2.2,-0.33555,0.00031,11.01899]
[1780329993701,38.69,70978.5,2.2,-0.33766,0.00031,11.04484]
[1780329996763,38.69,70973.3,2.2,-0.33928,0.00031,11.06448]
[1780330001336,38.68,70970.62,2.2,-0.34012,0.00031,11.07445]
[1780330001366,38.68,70970.62,2.2,-0.34012,0.00031,11.07445]
[1780330001393,38.68,70970.62,2.2,-0.34012,0.00031,11.07445]
[1780330001497,38.68,70970.68,2.2,-0.3401,0.00031,11.0742]
[1780330002193,38.68,70970.68,2.2,-0.3401,0.00031,11.0742]
[1780330002419,38.68,70970.5,2.2,-0.34015,0.00031,11.07485]
[1780330002962,38.68,70970.5,2.2,-0.34015,0.00031,11.07485]
[1780330003759,38.68,70967.85,2.2,-0.34098,0.00031,11.08472]
[1780330008780,38.68,70967.71,2.2,-0.34101,0.00031,11.08508]
[1780330013762,38.68,70971.4,2.2,-0.33984,0.00031,11.07112]
[1780330014901,38.68,70971.1,2.2,-0.33993,0.00031,11.07224]
[1780330015512,38.67,70971.55,2.2,-0.33979,0.00031,11.07047]
[1780330016517,38.67,70978.84,2.2,-0.3375,0.00031,11.04288]
[1780330018629,38.67,70976.82,2.2,-0.33813,0.00031,11.05055]
[1780330018655,38.67,70976.82,2.2,-0.33813,0.00031,11.05055]
[1780330018699,38.67,70976.82,2.2,-0.33813,0.00031,11.05055]
[1780330018730,38.67,70975.49,2.2,-0.33854,0.00031,11.05552]
[1780330020545,38.67,70967.19,2.2,-0.34114,0.00031,11.08665]
[1780330021446,38.67,70967.19,2.2,-0.34114,0.00031,11.08665]
[1780330021621,38.67,70967.19,2.2,-0.34114,0.00031,11.08665]
[1780330021787,38.67,70962.24,2.2,-0.34269,0.00031,11.10497]
[1780330022764,38.67,70956.43,2.2,-0.34452,0.00032,11.1263]
[1780330025710,38.67,70962.74,2.2,-0.34253,0.00031,11.10299]
[1780330026896,38.67,70962.43,2.2,-0.34262,0.00031,11.10411]
[1780330027698,38.67,70957.5,2.2,-0.34417,0.00032,11.12223]
[1780330029500,38.67,70955.77,2.2,-0.34472,0.00032,11.12853]
[1780330029521,38.67,70955.77,2.2,-0.34472,0.00032,11.12853]
[1780330029562,38.67,70955.77,2.2,-0.34472,0.00032,11.12853]
[1780330029609,38.66,70955.82,2.2,-0.3447,0.00032,11.12832]
[1780330034662,38.66,70953.61,2.2,-0.34538,0.00032,11.13621]
[1780330035508,38.66,70953.61,2.2,-0.34538,0.00032,11.13621]
[1780330035664,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036076,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036296,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036457,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036499,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036631,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036652,38.66,70948.98,2.2,-0.34684,0.00032,11.15298]
[1780330036736,38.66,70936.98,2.2,-0.35065,0.00032,11.19574]
[1780330037361,38.66,70936.98,2.2,-0.35065,0.00032,11.19574]
[1780330037684,38.66,70893.31,2.2,-0.3646,0.00032,11.34255]
[1780330038375,38.66,70893.31,2.2,-0.3646,0.00032,11.34255]
[1780330038693,38.66,70880.2,2.2,-0.36883,0.00032,11.38391]
[1780330039212,38.66,70880.2,2.2,-0.36883,0.00032,11.38391]
[1780330039699,38.66,70893.47,2.2,-0.36455,0.00032,11.34202]
[1780330039974,38.66,70893.47,2.2,-0.36455,0.00032,11.34202]
[1780330040524,38.66,70893.47,2.2,-0.36455,0.00032,11.34202]
[1780330040706,38.66,70899.71,2.2,-0.36253,0.00032,11.32179]
[1780330041311,38.66,70899.71,2.2,-0.36253,0.00032,11.32179]
[1780330041817,38.66,70885.38,2.2,-0.36715,0.00032,11.36762]
[1780330042823,38.66,70894.1,2.2,-0.36433,0.00032,11.33985]
[1780330043797,38.65,70900.07,2.2,-0.36241,0.00032,11.32051]
[1780330046761,38.65,70895.91,2.2,-0.36374,0.00032,11.33391]
[1780330048763,38.65,70900.81,2.2,-0.36216,0.00032,11.31794]
[1780330048848,38.65,70900.81,2.2,-0.36216,0.00032,11.31794]
[1780330049770,38.65,70901.68,2.2,-0.36187,0.00032,11.31506]
[1780330050777,38.65,70892.7,2.2,-0.36476,0.00032,11.34407]
[1780330051273,38.65,70892.7,2.2,-0.36476,0.00032,11.34407]
[1780330051799,38.65,70898.72,2.2,-0.36275,0.00032,11.31797]
[1780330053798,38.64,70908.54,2.2,-0.35959,0.00032,11.28562]
[1780330053856,38.64,70908.54,2.2,-0.35959,0.00032,11.28562]
[1780330054149,38.64,70908.54,2.2,-0.35959,0.00032,11.28562]
[1780330054291,38.64,70908.54,2.2,-0.35959,0.00032,11.28562]
[1780330054449,38.64,70908.54,2.2,-0.35959,0.00032,11.28562]
[1780330054805,38.64,70918.73,2.2,-0.35632,0.00032,11.25133]
[1780330055640,38.64,70918.73,2.2,-0.35632,0.00032,11.25133]
[1780330055813,38.64,70932.31,2.2,-0.35198,0.00032,11.20453]
[1780330055869,38.64,70932.31,2.2,-0.35198,0.00032,11.20453]
[1780330056283,38.64,70932.31,2.2,-0.35198,0.00032,11.20453]
[1780330056818,38.64,70945.58,2.2,-0.34777,0.00032,11.15756]
[1780330056973,38.64,70945.58,2.2,-0.34777,0.00032,11.15756]
[1780330056982,38.64,70945.58,2.2,-0.34777,0.00032,11.15756]
[1780330057033,38.64,70945.58,2.2,-0.34777,0.00032,11.15756]
[1780330057455,38.64,70945.58,2.2,-0.34777,0.00032,11.15756]
[1780330057825,38.64,70948.51,2.2,-0.34684,0.00032,11.14699]
[1780330058478,38.64,70948.51,2.2,-0.34684,0.00032,11.14699]
[1780330058831,38.64,70961.74,2.2,-0.34266,0.00031,11.09868]
[1780330059099,38.64,70961.74,2.2,-0.34266,0.00031,11.09868]
[1780330059194,38.64,70961.74,2.2,-0.34266,0.00031,11.09868]
[1780330059603,38.64,70961.74,2.2,-0.34266,0.00031,11.09868]
[1780330059797,38.64,70961.74,2.2,-0.34266,0.00031,11.09868]
[1780330059839,38.64,70965.83,2.2,-0.34138,0.00031,11.08353]
[1780330060019,38.64,70965.83,2.2,-0.34138,0.00031,11.08353]
[1780330060060,38.64,70965.83,2.2,-0.34138,0.00031,11.08353]
[1780330060703,38.64,70965.83,2.2,-0.34138,0.00031,11.08353]
[1780330060762,38.64,70965.83,2.2,-0.34138,0.00031,11.08353]
[1780330060760,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061189,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061251,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061279,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061312,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061389,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061724,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061771,38.64,70953.38,2.2,-0.3453,0.00032,11.12939]
[1780330061807,38.64,70942.73,2.2,-0.34868,0.00032,11.16779]
[1780330062131,38.64,70942.73,2.2,-0.34868,0.00032,11.16779]
[1780330062440,38.64,70942.73,2.2,-0.34868,0.00032,11.16779]
[1780330062689,38.64,70919.35,2.2,-0.35612,0.00032,11.24919]
[1780330063455,38.64,70919.35,2.2,-0.35612,0.00032,11.24919]
[1780330063467,38.64,70919.35,2.2,-0.35612,0.00032,11.24919]
[1780330063480,38.64,70919.35,2.2,-0.35612,0.00032,11.24919]
[1780330063737,38.64,70915.02,2.2,-0.3575,0.00032,11.26381]
[1780330064600,38.64,70915.02,2.2,-0.3575,0.00032,11.26381]
[1780330064811,38.64,70910.66,2.2,-0.3589,0.00032,11.27843]
[1780330064953,38.64,70910.66,2.2,-0.3589,0.00032,11.27843]
[1780330065762,38.64,70910.47,2.2,-0.35895,0.00032,11.27905]
[1780330067765,38.64,70915.5,2.2,-0.35734,0.00032,11.26213]
[1780330070049,38.64,70912.91,2.2,-0.35817,0.00032,11.27082]
[1780330070795,38.64,70906.79,2.2,-0.36013,0.00032,11.2912]
[1780330071656,38.64,70906.79,2.2,-0.36013,0.00032,11.2912]
[1780330071779,38.64,70899.56,2.2,-0.36245,0.00032,11.31491]
[1780330073113,38.64,70912.66,2.2,-0.35824,0.00032,11.27159]
[1780330076747,38.63,70916.06,2.2,-0.35714,0.00032,11.26003]
[1780330081234,38.63,70919.35,2.2,-0.35608,0.00032,11.24875]
[1780330082297,38.63,70913.64,2.2,-0.3579,0.00032,11.26806]
[1780330088609,38.63,70912.51,2.2,-0.35826,0.00032,11.27177]
[1780330088680,38.63,70903.13,2.2,-0.36127,0.00032,11.30286]
[1780330089147,38.63,70903.13,2.2,-0.36127,0.00032,11.30286]
[1780330089250,38.63,70894.65,2.2,-0.36399,0.00032,11.33044]
[1780330091686,38.62,70888.69,2.2,-0.36591,0.00032,11.34947]
[1780330096773,38.62,70888.42,2.2,-0.36599,0.00032,11.35024]
[1780330099809,38.62,70885.17,2.2,-0.36703,0.00032,11.36039]
[1780330100028,38.62,70885.17,2.2,-0.36703,0.00032,11.36039]
[1780330100045,38.62,70885.17,2.2,-0.36703,0.00032,11.36039]
[1780330100839,38.62,70885.17,2.2,-0.36703,0.00032,11.36039]
[1780330100844,38.62,70877.03,2.2,-0.36966,0.00032,11.38581]
[1780330101558,38.62,70877.03,2.2,-0.36966,0.00032,11.38581]
[1780330101854,38.62,70855.8,2.2,-0.37656,0.00033,11.44975]
[1780330102263,38.62,70855.8,2.2,-0.37656,0.00033,11.44975]
[1780330102269,38.62,70855.8,2.2,-0.37656,0.00033,11.44975]
[1780330102351,38.62,70855.8,2.2,-0.37656,0.00033,11.44975]
[1780330102815,38.62,70855.8,2.2,-0.37656,0.00033,11.44975]
[1780330102825,38.62,70855.8,2.2,-0.37656,0.00033,11.44975]
[1780330102363,38.62,70861.02,2.2,-0.37486,0.00033,11.43434]
[1780330103540,38.62,70861.02,2.2,-0.37486,0.00033,11.43434]
[1780330103547,38.62,70861.02,2.2,-0.37486,0.00033,11.43434]
[1780330103549,38.62,70861.02,2.2,-0.37486,0.00033,11.43434]
[1780330103792,38.62,70866.81,2.2,-0.37298,0.00033,11.41698]
[1780330105822,38.61,70863.63,2.2,-0.374,0.00033,11.42644]
[1780330108097,38.61,70863.33,2.2,-0.37409,0.00033,11.42728]
[1780330108876,38.61,70855.7,2.2,-0.37658,0.00033,11.44986]
[1780330109857,38.61,70850.97,2.2,-0.37812,0.00033,11.46363]
[1780330110882,38.61,70845.01,2.2,-0.38007,0.00033,11.48075]
[1780330111052,38.61,70845.01,2.2,-0.38007,0.00033,11.48075]
[1780330111076,38.61,70845.01,2.2,-0.38007,0.00033,11.48075]
[1780330111213,38.61,70845.01,2.2,-0.38001,0.00033,11.47418]
[1780330112143,38.61,70845.01,2.2,-0.38001,0.00033,11.47418]
[1780330112220,38.61,70853.85,2.2,-0.37712,0.00033,11.44865]
[1780330113236,38.61,70857.69,2.2,-0.37586,0.00033,11.43738]
[1780330114789,38.61,70857.69,2.2,-0.37586,0.00033,11.43738]
[1780330114828,38.61,70857.69,2.2,-0.37586,0.00033,11.43738]
[1780330114991,38.61,70859.06,2.2,-0.37541,0.00033,11.43331]
[1780330115320,38.61,70859.16,2.2,-0.37538,0.00033,11.43301]
[1780330118277,38.61,70864.71,2.2,-0.37357,0.00033,11.41641]
[1780330120753,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330120953,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121439,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121535,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121598,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121615,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121792,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121903,38.6,70855.44,2.2,-0.37658,0.00033,11.44384]
[1780330121822,38.6,70846.49,2.2,-0.3795,0.00033,11.46974]
[1780330122328,38.6,70835.88,2.2,-0.38298,0.00033,11.49968]
[1780330123519,38.6,70835.88,2.2,-0.38298,0.00033,11.49968]
[1780330123832,38.6,70835.88,2.2,-0.38298,0.00033,11.49968]
[1780330123802,38.6,70825.8,2.2,-0.38629,0.00033,11.52733]
[1780330124102,38.6,70825.8,2.2,-0.38629,0.00033,11.52733]
[1780330124341,38.6,70825.8,2.2,-0.38629,0.00033,11.52733]
[1780330124584,38.6,70825.8,2.2,-0.38629,0.00033,11.52733]
[1780330124896,38.61,70817.85,2.2,-0.38892,0.00033,11.5486]
[1780330126332,38.61,70817.85,2.2,-0.38892,0.00033,11.5486]
[1780330126684,38.61,70817.85,2.2,-0.38892,0.00033,11.5486]
[1780330126762,38.6,70823.16,2.2,-0.38717,0.00033,11.53446]
[1780330127721,38.6,70818.61,2.2,-0.38866,0.00033,11.54656]
[1780330128797,38.6,70814.95,2.2,-0.38986,0.00033,11.55613]
[1780330129399,38.6,70814.95,2.2,-0.38986,0.00033,11.55613]
[1780330129786,38.6,70813.82,2.2,-0.39022,0.00033,11.55897]
[1780330132415,38.6,70812.56,2.2,-0.39064,0.00033,11.56224]
[1780330132466,38.6,70812.56,2.2,-0.39064,0.00033,11.56224]
[1780330134697,38.6,70810.81,2.2,-0.39121,0.00033,11.56677]
[1780330134753,38.6,70810.81,2.2,-0.39121,0.00033,11.56677]
[1780330134862,38.6,70810.81,2.2,-0.39121,0.00033,11.56677]
[1780330134921,38.6,70810.81,2.2,-0.39121,0.00033,11.56677]
[1780330135396,38.59,70809.37,2.2,-0.39168,0.00033,11.57039]
[1780330136704,38.59,70813.93,2.2,-0.39017,0.00033,11.55856]
[1780330140430,38.59,70810.19,2.2,-0.3914,0.00033,11.56822]
[1780330141436,38.59,70807.09,2.2,-0.39243,0.00033,11.57618]
[1780330144458,38.59,70811.23,2.2,-0.39105,0.00033,11.56548]
[1780330149902,38.58,70809.88,2.2,-0.39149,0.00033,11.56891]
[1780330149492,38.58,70815.57,2.2,-0.38961,0.00033,11.55409]
[1780330150130,38.58,70815.57,2.2,-0.38961,0.00033,11.55409]
[1780330150602,38.58,70822.93,2.2,-0.38718,0.00033,11.53454]
[1780330151769,38.58,70828.17,2.2,-0.38545,0.00033,11.52036]
[1780330152384,38.58,70828.17,2.2,-0.38545,0.00033,11.52036]
[1780330152883,38.58,70833.43,2.2,-0.38372,0.00033,11.50591]
[1780330154606,38.58,70818.59,2.2,-0.38861,0.00033,11.54609]
[1780330155857,38.58,70822.11,2.2,-0.38745,0.00033,11.53673]
[1780330156031,38.58,70822.11,2.2,-0.38745,0.00033,11.53673]
[1780330156039,38.58,70822.11,2.2,-0.38745,0.00033,11.53673]
[1780330156551,38.58,70822.38,2.2,-0.38736,0.00033,11.53601]
[1780330161942,38.58,70824.88,2.2,-0.38654,0.00033,11.5293]
[1780330162594,38.58,70820.09,2.2,-0.38811,0.00033,11.54211]
[1780330163601,38.58,70810.06,2.2,-0.39142,0.00033,11.5684]
[1780330165616,38.58,70816.48,2.2,-0.3893,0.00033,11.55162]
[1780330168636,38.58,70811.48,2.2,-0.39094,0.00033,11.56464]
[1780330169618,38.58,70811.48,2.2,-0.39094,0.00033,11.56464]
[1780330169844,38.58,70803.77,2.2,-0.3935,0.00033,11.58439]
[1780330170648,38.58,70803.77,2.2,-0.3935,0.00033,11.58439]
[1780330170725,38.58,70800.0,2.2,-0.39474,0.00033,11.59387]
[1780330172664,38.58,70804.29,2.2,-0.39327,0.00033,11.57655]
[1780330175688,38.58,70809.12,2.2,-0.39167,0.00033,11.56418]
[1780330178707,38.57,70812.46,2.2,-0.39056,0.00033,11.55552]
[1780330180721,38.57,70808.12,2.2,-0.392,0.00033,11.56673]
[1780330181728,38.57,70802.34,2.2,-0.39391,0.00033,11.58144]
[1780330183741,38.57,70806.09,2.2,-0.39267,0.00033,11.5719]
[1780330188777,38.57,70804.05,2.2,-0.39334,0.00033,11.5771]
[1780330191797,38.57,70808.26,2.2,-0.39195,0.00033,11.56634]
[1780330192806,38.57,70805.11,2.2,-0.39299,0.00033,11.57439]
[1780330196832,38.57,70801.14,2.2,-0.3943,0.00033,11.58441]
[1780330197840,38.57,70795.5,2.2,-0.39617,0.00033,11.59846]
[1780330198967,38.57,70795.5,2.2,-0.39617,0.00033,11.59846]
[1780330198849,38.57,70790.87,2.2,-0.39771,0.00033,11.60979]
[1780330199957,38.57,70788.7,2.2,-0.39843,0.00033,11.61504]
[1780330200474,38.57,70788.7,2.2,-0.39843,0.00033,11.61504]
[1780330200488,38.57,70788.7,2.2,-0.39843,0.00033,11.61504]
[1780330200571,38.57,70788.7,2.2,-0.39843,0.00033,11.61504]
[1780330200862,38.57,70788.66,2.2,-0.39845,0.00033,11.61512]
[1780330201021,38.57,70788.66,2.2,-0.39845,0.00033,11.61512]
[1780330201077,38.57,70788.66,2.2,-0.39845,0.00033,11.61512]
[1780330201958,38.57,70788.66,2.2,-0.39845,0.00033,11.61512]
[1780330201966,38.57,70788.66,2.2,-0.39845,0.00033,11.61512]
[1780330201868,38.57,70793.66,2.2,-0.39678,0.00033,11.60296]
[1780330202961,38.57,70802.46,2.2,-0.39386,0.00033,11.58106]
[1780330203934,38.57,70809.14,2.2,-0.39165,0.00033,11.56403]
[1780330204996,38.57,70817.85,2.2,-0.38877,0.00033,11.54128]
[1780330206902,38.57,70819.32,2.2,-0.38828,0.00033,11.53737]
[1780330207956,38.57,70814.39,2.2,-0.38991,0.00033,11.55037]
[1780330210990,38.57,70806.17,2.2,-0.39263,0.00033,11.5716]
[1780330212945,38.57,70799.1,2.2,-0.39497,0.00033,11.58946]
[1780330216501,38.57,70798.58,2.2,-0.39514,0.00033,11.59076]
[1780330216974,38.57,70802.09,2.2,-0.39398,0.00033,11.58196]
[1780330222018,38.57,70797.0,2.2,-0.39567,0.00033,11.59466]
[1780330223015,38.57,70793.84,2.2,-0.39672,0.00033,11.60246]
[1780330225676,38.57,70791.79,2.2,-0.3974,0.00033,11.60747]
[1780330226016,38.57,70791.79,2.2,-0.3974,0.00033,11.60747]
[1780330226835,38.57,70791.79,2.2,-0.3974,0.00033,11.60747]
[1780330226911,38.57,70777.64,2.2,-0.40211,0.00033,11.64115]
[1780330227118,38.57,70777.64,2.2,-0.40211,0.00033,11.64115]
[1780330227334,38.57,70777.64,2.2,-0.40211,0.00033,11.64115]
[1780330227530,38.57,70777.64,2.2,-0.40211,0.00033,11.64115]
[1780330227833,38.57,70746.69,2.2,-0.41247,0.00034,11.70914]
[1780330228100,38.57,70746.69,2.2,-0.41247,0.00034,11.70914]
[1780330228239,38.57,70746.69,2.2,-0.41247,0.00034,11.70914]
[1780330228508,38.57,70746.69,2.2,-0.41247,0.00034,11.70914]
[1780330228688,38.57,70746.14,2.2,-0.41265,0.00034,11.71028]
[1780330229117,38.57,70746.14,2.2,-0.41265,0.00034,11.71028]
[1780330229195,38.57,70746.14,2.2,-0.41265,0.00034,11.71028]
[1780330229415,38.57,70746.14,2.2,-0.41265,0.00034,11.71028]
[1780330229513,38.57,70746.14,2.2,-0.41265,0.00034,11.71028]
[1780330229904,38.57,70746.14,2.2,-0.41265,0.00034,11.71028]
[1780330229949,38.67,70741.05,2.2,-0.41456,0.00034,11.72199]
[1780330230088,38.67,70741.05,2.2,-0.41456,0.00034,11.72199]
[1780330230816,38.67,70741.05,2.2,-0.41456,0.00034,11.72199]
[1780330230963,38.67,70741.05,2.2,-0.41456,0.00034,11.72199]
[1780330231005,38.67,70741.05,2.2,-0.41456,0.00034,11.72199]
[1780330230835,38.67,70737.45,2.2,-0.41577,0.00034,11.72917]
[1780330231158,38.67,70737.45,2.2,-0.41577,0.00034,11.72917]
[1780330231194,38.67,70737.45,2.2,-0.41577,0.00034,11.72917]
[1780330231678,38.67,70737.45,2.2,-0.41577,0.00034,11.72917]
[1780330231700,38.67,70737.45,2.2,-0.41577,0.00034,11.72917]
[1780330231936,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232425,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232473,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232601,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232645,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232730,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232749,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232830,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330232869,38.7,70734.99,2.2,-0.4166,0.00034,11.72788]
[1780330233943,38.71,70737.36,2.2,-0.41584,0.00034,11.72342]
[1780330234070,38.73,70737.94,2.2,-0.41568,0.00033,11.72251]
[1780330236832,38.77,70735.46,2.2,-0.41659,0.00033,11.7279]
[1780330237113,38.79,70735.8,2.2,-0.41651,0.00033,11.72746]
[1780330237907,38.81,70748.73,2.2,-0.41223,0.00033,11.70174]
[1780330238806,38.81,70751.93,2.2,-0.41117,0.00033,11.69514]
[1780330240168,38.81,70746.15,2.2,-0.4131,0.00033,11.70709]
[1780330241767,38.81,70746.15,2.2,-0.4131,0.00033,11.70709]
[1780330242001,38.82,70743.72,2.2,-0.41392,0.00033,11.71207]
[1780330243190,38.82,70737.88,2.2,-0.41588,0.00033,11.72373]
[1780330244579,38.82,70734.06,2.2,-0.41716,0.00033,11.73121]
[1780330250239,38.84,70736.52,2.2,-0.41638,0.00033,11.72669]
[1780330251245,38.86,70742.19,2.2,-0.41451,0.00033,11.71566]
[1780330256283,38.94,70737.79,2.2,-0.41615,0.00033,11.72547]
[1780330261319,39.01,70735.39,2.2,-0.41707,0.00033,11.7309]
[1780330263595,39.03,70726.52,2.2,-0.42007,0.00033,11.74793]
[1780330265439,39.04,70726.38,2.2,-0.42014,0.00033,11.74835]
[1780330265820,39.05,70719.91,2.2,-0.42231,0.00033,11.76026]
[1780330266314,39.05,70719.91,2.2,-0.42231,0.00033,11.76026]
[1780330266788,39.05,70719.91,2.2,-0.42231,0.00033,11.76026]
[1780330267073,39.05,70719.91,2.2,-0.42231,0.00033,11.76026]
[1780330266819,39.06,70706.44,2.2,-0.42682,0.00033,11.78381]
[1780330267221,39.06,70706.44,2.2,-0.42682,0.00033,11.78381]
[1780330268127,39.08,70711.8,2.2,-0.42506,0.00033,11.7748]
[1780330268559,39.08,70711.8,2.2,-0.42506,0.00033,11.7748]
[1780330269005,39.08,70709.32,2.2,-0.42589,0.00033,11.77907]
[1780330271160,39.08,70703.73,2.2,-0.42776,0.00033,11.78849]
[1780330272118,39.08,70700.45,2.2,-0.42885,0.00033,11.79389]
[1780330276130,39.08,70706.33,2.2,-0.42689,0.00033,11.78416]
[1780330280119,39.08,70711.35,2.2,-0.42522,0.00033,11.7756]
[1780330281156,39.08,70717.13,2.2,-0.42329,0.00033,11.76551]
[1780330282141,39.08,70709.46,2.2,-0.42585,0.00033,11.77886]
[1780330283092,39.08,70701.83,2.2,-0.4284,0.00033,11.79165]
[1780330284068,39.08,70707.44,2.2,-0.42652,0.00033,11.78229]
[1780330285181,39.08,70714.2,2.2,-0.42426,0.00033,11.77066]
[1780330286132,39.08,70717.24,2.2,-0.42326,0.00033,11.76535]
[1780330291146,39.11,70715.51,2.2,-0.42388,0.00033,11.76865]
[1780330291091,39.11,70710.81,2.2,-0.42542,0.00033,11.77045]
[1780330296241,39.12,70711.47,2.2,-0.42522,0.00033,11.76942]
[1780330297111,39.12,70711.47,2.2,-0.42522,0.00033,11.76942]
[1780330297147,39.12,70712.51,2.2,-0.42487,0.00033,11.76764]
[1780330297226,39.12,70712.51,2.2,-0.42487,0.00033,11.76764]
[1780330297663,39.12,70712.51,2.2,-0.42487,0.00033,11.76764]
[1780330297976,39.12,70712.51,2.2,-0.42487,0.00033,11.76764]
[1780330298059,39.12,70712.51,2.2,-0.42487,0.00033,11.76764]
[1780330298077,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330298464,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330298605,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330298649,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330298679,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330298893,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330299113,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330299176,39.13,70704.46,2.2,-0.42756,0.00033,11.78134]
[1780330299118,39.13,70700.78,2.2,-0.42879,0.00033,11.78741]
[1780330299257,39.13,70700.78,2.2,-0.42879,0.00033,11.78741]
[1780330299953,39.13,70699.42,2.2,-0.42925,0.00033,11.78962]
[1780330301141,39.13,70699.42,2.2,-0.42925,0.00033,11.78962]
[1780330301195,39.13,70698.97,2.2,-0.4294,0.00033,11.79036]
[1780330302120,39.13,70703.42,2.2,-0.42791,0.00033,11.78306]
[1780330304167,39.13,70706.22,2.2,-0.42698,0.00033,11.77839]
[1780330306524,39.13,70704.56,2.2,-0.42753,0.00033,11.78116]
[1780330306603,39.13,70704.56,2.2,-0.42753,0.00033,11.78116]
[1780330306791,39.13,70712.11,2.2,-0.42501,0.00033,11.76835]
[1780330310121,39.13,70713.69,2.2,-0.42448,0.00033,11.76561]
[1780330310129,39.13,70713.69,2.2,-0.42448,0.00033,11.76561]
[1780330310206,39.13,70709.1,2.2,-0.42601,0.00033,11.77352]
[1780330313197,39.13,70712.98,2.2,-0.42472,0.00033,11.76685]
[1780330315219,39.13,70717.56,2.2,-0.42319,0.00033,11.75882]
[1780330315548,39.13,70717.56,2.2,-0.42319,0.00033,11.75882]
[1780330316194,39.13,70707.4,2.2,-0.42658,0.00033,11.7764]
[1780330317182,39.13,70704.57,2.2,-0.42753,0.00033,11.78118]
[1780330317471,39.13,70704.57,2.2,-0.42753,0.00033,11.78118]
[1780330317753,39.13,70704.77,2.2,-0.42747,0.00033,11.78087]
[1780330318760,39.14,70696.15,2.2,-0.43035,0.00033,11.79495]
[1780330320021,39.14,70696.15,2.2,-0.43035,0.00033,11.79495]
[1780330320085,39.14,70696.15,2.2,-0.43035,0.00033,11.79495]
[1780330320177,39.14,70696.15,2.2,-0.43035,0.00033,11.79495]
[1780330320127,39.14,70694.02,2.2,-0.43108,0.00033,11.79838]
[1780330320775,39.14,70694.38,2.2,-0.43096,0.00033,11.79782]
[1780330321378,39.14,70694.38,2.2,-0.43096,0.00033,11.79782]
[1780330321392,39.14,70694.38,2.2,-0.43096,0.00033,11.79782]
[1780330322203,39.14,70694.38,2.2,-0.43096,0.00033,11.79782]
[1780330321783,39.15,70692.03,2.2,-0.43175,0.00033,11.80152]
[1780330322940,39.15,70692.03,2.2,-0.43175,0.00033,11.80152]
[1780330322959,39.17,70688.86,2.2,-0.43284,0.00033,11.80661]
[1780330324152,39.17,70691.97,2.2,-0.43181,0.00033,11.80182]
[1780330325179,39.18,70695.0,2.2,-0.43081,0.00033,11.79717]
[1780330325693,39.18,70695.0,2.2,-0.43081,0.00033,11.79717]
[1780330326080,39.18,70694.15,2.2,-0.4311,0.00033,11.79852]
[1780330326607,39.18,70694.15,2.2,-0.4311,0.00033,11.79852]
[1780330326664,39.18,70694.15,2.2,-0.4311,0.00033,11.79852]
[1780330327042,39.18,70694.15,2.2,-0.4311,0.00033,11.79852]
[1780330327142,39.19,70683.07,2.2,-0.43481,0.00033,11.81546]
[1780330327689,39.19,70683.07,2.2,-0.43481,0.00033,11.81546]
[1780330327894,39.19,70683.07,2.2,-0.43481,0.00033,11.81546]
[1780330328230,39.19,70667.57,2.2,-0.44,0.00034,11.83743]
[1780330328600,39.19,70667.57,2.2,-0.44,0.00034,11.83743]
[1780330328780,39.19,70667.57,2.2,-0.44,0.00034,11.83743]
[1780330328911,39.19,70667.57,2.2,-0.44,0.00034,11.83743]
[1780330328976,39.19,70667.57,2.2,-0.44,0.00034,11.83743]
[1780330329029,39.19,70667.57,2.2,-0.44,0.00034,11.83743]
[1780330329120,39.19,70650.27,2.2,-0.44582,0.00034,11.8596]
[1780330329259,39.19,70650.27,2.2,-0.44582,0.00034,11.8596]
[1780330329396,39.19,70650.27,2.2,-0.44582,0.00034,11.8596]
[1780330329680,39.19,70650.27,2.2,-0.44582,0.00034,11.8596]
[1780330329719,39.19,70650.27,2.2,-0.44582,0.00034,11.8596]
[1780330329760,39.19,70650.27,2.2,-0.44582,0.00034,11.8596]
[1780330329842,39.19,70649.61,2.2,-0.44604,0.00034,11.86039]
[1780330330432,39.19,70649.61,2.2,-0.44604,0.00034,11.86039]
[1780330331198,39.19,70649.61,2.2,-0.44604,0.00034,11.86039]
[1780330330849,39.22,70639.78,2.2,-0.44937,0.00034,11.8719]
[1780330331531,39.22,70639.78,2.2,-0.44937,0.00034,11.8719]
[1780330331621,39.22,70639.78,2.2,-0.44937,0.00034,11.8719]
[1780330331712,39.22,70639.78,2.2,-0.44937,0.00034,11.8719]
[1780330331857,39.22,70623.7,2.2,-0.45479,0.00034,11.88875]
[1780330332340,39.22,70623.7,2.2,-0.45479,0.00034,11.88875]
[1780330332862,39.23,70605.55,2.2,-0.46091,0.00034,11.90513]
[1780330333880,39.23,70603.6,2.2,-0.46157,0.00034,11.90673]
[1780330334640,39.23,70603.6,2.2,-0.46157,0.00034,11.90673]
[1780330334879,39.23,70614.33,2.2,-0.45795,0.00034,11.89756]
[1780330335671,39.23,70614.33,2.2,-0.45795,0.00034,11.89756]
[1780330335714,39.23,70614.33,2.2,-0.45795,0.00034,11.89756]
[1780330335802,39.23,70614.33,2.2,-0.45795,0.00034,11.89756]
[1780330335871,39.23,70614.33,2.2,-0.45795,0.00034,11.89756]
[1780330335895,39.23,70624.98,2.2,-0.45436,0.00034,11.88751]
[1780330336892,39.23,70624.46,2.2,-0.45454,0.00034,11.88802]
[1780330340047,39.23,70625.21,2.2,-0.45429,0.00034,11.88729]
[1780330340084,39.24,70620.95,2.2,-0.45573,0.00034,11.89145]
[1780330341227,39.23,70624.37,2.2,-0.45458,0.00034,11.88813]
[1780330342114,39.23,70624.37,2.2,-0.45458,0.00034,11.88813]
[1780330342192,39.23,70620.64,2.2,-0.45583,0.00034,11.89174]
[1780330345229,39.23,70617.73,2.2,-0.45681,0.00034,11.89448]
[1780330346195,39.23,70622.29,2.2,-0.45527,0.00034,11.89016]
[1780330347427,39.23,70622.96,2.2,-0.45505,0.00034,11.8895]
[1780330347436,39.23,70622.96,2.2,-0.45505,0.00034,11.8895]
[1780330348084,39.23,70622.96,2.2,-0.45505,0.00034,11.8895]
[1780330348165,39.23,70615.01,2.2,-0.45773,0.00034,11.89697]
[1780330348430,39.23,70615.01,2.2,-0.45773,0.00034,11.89697]
[1780330348468,39.23,70615.01,2.2,-0.45773,0.00034,11.89697]
[1780330348978,39.23,70615.22,2.2,-0.45766,0.00034,11.89678]
[1780330350722,39.23,70614.74,2.2,-0.45782,0.00034,11.89722]
[1780330350991,39.23,70621.14,2.2,-0.45566,0.00034,11.89126]
[1780330351650,39.23,70621.14,2.2,-0.45566,0.00034,11.89126]
[1780330351999,39.23,70617.6,2.2,-0.45684,0.00034,11.88826]
[1780330353007,39.23,70621.0,2.2,-0.45569,0.00034,11.88506]
[1780330354187,39.23,70625.25,2.2,-0.45426,0.00034,11.88091]
[1780330354348,39.23,70625.25,2.2,-0.45426,0.00034,11.88091]
[1780330355126,39.24,70619.83,2.2,-0.45609,0.00034,11.88619]
[1780330355503,39.24,70619.83,2.2,-0.45609,0.00034,11.88619]
[1780330356257,39.24,70624.7,2.2,-0.45445,0.00034,11.88148]
[1780330358221,39.25,70622.06,2.2,-0.45534,0.00034,11.88408]
[1780330358355,39.25,70622.06,2.2,-0.45534,0.00034,11.88408]
[1780330359063,39.25,70621.93,2.2,-0.45539,0.00034,11.8842]
[1780330359542,39.25,70621.93,2.2,-0.45539,0.00034,11.8842]
[1780330360168,39.25,70628.32,2.2,-0.45324,0.00034,11.87789]
[1780330361268,39.25,70634.94,2.2,-0.45101,0.00034,11.87097]
[1780330362810,39.25,70633.31,2.2,-0.45156,0.00034,11.87272]
[1780330363176,39.25,70625.61,2.2,-0.45416,0.00034,11.88063]
[1780330364333,39.25,70625.61,2.2,-0.45416,0.00034,11.88063]
[1780330365144,39.26,70622.95,2.2,-0.45506,0.00034,11.88326]
[1780330366253,39.26,70634.96,2.2,-0.45101,0.00034,11.87097]
[1780330366694,39.26,70634.96,2.2,-0.45101,0.00034,11.87097]
[1780330367027,39.26,70634.96,2.2,-0.45101,0.00034,11.87097]
[1780330367053,39.26,70634.96,2.2,-0.45101,0.00034,11.87097]
[1780330367125,39.26,70634.74,2.2,-0.45109,0.00034,11.87122]
[1780330367489,39.26,70634.74,2.2,-0.45109,0.00034,11.87122]
[1780330367521,39.26,70634.74,2.2,-0.45109,0.00034,11.87122]
[1780330368134,39.26,70618.96,2.2,-0.4564,0.00034,11.88708]
[1780330368529,39.26,70618.96,2.2,-0.4564,0.00034,11.88708]
[1780330368571,39.26,70618.96,2.2,-0.4564,0.00034,11.88708]
[1780330369235,39.25,70612.86,2.2,-0.45845,0.00034,11.89262]
[1780330372162,39.25,70618.21,2.2,-0.45665,0.00034,11.88775]
[1780330373986,39.25,70617.12,2.2,-0.45702,0.00034,11.88877]
[1780330374277,39.25,70612.72,2.2,-0.4585,0.00034,11.89275]
[1780330374833,39.25,70612.72,2.2,-0.4585,0.00034,11.89275]
[1780330375181,39.26,70612.63,2.2,-0.45853,0.00034,11.89283]
[1780330376188,39.26,70603.54,2.2,-0.4616,0.00034,11.90052]
[1780330378202,39.26,70603.83,2.2,-0.4615,0.00034,11.90029]
[1780330379794,39.26,70603.1,2.2,-0.46175,0.00034,11.90088]
[1780330380216,39.26,70605.32,2.2,-0.461,0.00034,11.89908]
[1780330381231,39.26,70608.1,2.2,-0.46007,0.00034,11.89677]
[1780330384252,39.27,70619.19,2.2,-0.45633,0.00034,11.88688]
[1780330385266,39.27,70610.96,2.2,-0.45911,0.00034,11.89433]
[1780330387271,39.27,70603.12,2.2,-0.46175,0.00034,11.90089]
[1780330389286,39.28,70598.98,2.2,-0.46315,0.00034,11.90414]
[1780330390340,39.28,70598.4,2.2,-0.46335,0.00034,11.90459]
[1780330390964,39.28,70598.4,2.2,-0.46335,0.00034,11.90459]
[1780330391302,39.28,70598.29,2.2,-0.46339,0.00034,11.90468]
[1780330392308,39.28,70592.74,2.2,-0.46526,0.00034,11.90877]
[1780330393316,39.28,70585.57,2.2,-0.46768,0.00034,11.91367]
[1780330393397,39.28,70585.57,2.2,-0.46768,0.00034,11.91367]
[1780330394303,39.28,70582.01,2.2,-0.46889,0.00034,11.91593]
[1780330394764,39.28,70584.89,2.2,-0.46792,0.00034,11.91411]
[1780330396024,39.28,70594.95,2.2,-0.46452,0.00034,11.90718]
[1780330396745,39.28,70594.95,2.2,-0.46452,0.00034,11.90718]
[1780330396831,39.28,70594.95,2.2,-0.46452,0.00034,11.90718]
[1780330396889,39.29,70605.75,2.2,-0.46088,0.00034,11.89878]
[1780330398933,39.29,70605.75,2.2,-0.46088,0.00034,11.89878]
[1780330399065,39.29,70605.36,2.2,-0.46101,0.00034,11.89911]
[1780330400317,39.29,70605.36,2.2,-0.46101,0.00034,11.89911]
[1780330400280,39.29,70608.56,2.2,-0.45993,0.00034,11.89644]
[1780330401119,39.29,70620.61,2.2,-0.45587,0.00034,11.88561]
[1780330402280,39.29,70630.34,2.2,-0.4526,0.00034,11.87598]
[1780330407018,39.3,70627.99,2.2,-0.4534,0.00034,11.8784]
[1780330407088,39.3,70627.99,2.2,-0.4534,0.00034,11.8784]
[1780330407190,39.3,70632.7,2.2,-0.45182,0.00034,11.87354]
[1780330408574,39.3,70632.7,2.2,-0.45182,0.00034,11.87354]
[1780330409164,39.3,70632.7,2.2,-0.45182,0.00034,11.87354]
[1780330409242,39.3,70632.7,2.2,-0.45182,0.00034,11.87354]
[1780330409307,39.3,70635.48,2.2,-0.45089,0.00034,11.87059]
[1780330409391,39.3,70635.48,2.2,-0.45089,0.00034,11.87059]
[1780330410760,39.3,70635.48,2.2,-0.45089,0.00034,11.87059]
[1780330411251,39.3,70643.43,2.2,-0.44819,0.00034,11.85542]
[1780330412285,39.3,70648.82,2.2,-0.44639,0.00034,11.84915]
[1780330413306,39.3,70653.21,2.2,-0.44491,0.00034,11.84386]
[1780330414328,39.31,70656.55,2.2,-0.4438,0.00034,11.83972]
[1780330416186,39.31,70659.86,2.2,-0.44269,0.00034,11.83554]
[1780330417222,39.31,70656.82,2.2,-0.44371,0.00034,11.8394]
[1780330417423,39.31,70656.82,2.2,-0.44371,0.00034,11.8394]
[1780330417439,39.31,70656.82,2.2,-0.44371,0.00034,11.8394]
[1780330418272,39.31,70655.0,2.2,-0.44432,0.00034,11.84168]
[1780330419332,39.31,70652.17,2.2,-0.44527,0.00034,11.84517]
[1780330421388,39.32,70653.47,2.2,-0.44484,0.00034,11.84359]
[1780330421397,39.32,70653.47,2.2,-0.44484,0.00034,11.84359]
[1780330421523,39.32,70653.47,2.2,-0.44484,0.00034,11.84359]
[1780330422904,39.32,70653.47,2.2,-0.44484,0.00034,11.84359]
[1780330423000,39.32,70657.41,2.2,-0.44352,0.00034,11.8387]
[1780330424383,39.32,70657.41,2.2,-0.44352,0.00034,11.8387]
[1780330424704,39.32,70654.74,2.2,-0.44441,0.00034,11.84203]
[1780330426559,39.32,70642.33,2.2,-0.44858,0.00034,11.85675]
[1780330431813,39.33,70642.32,2.2,-0.44859,0.00034,11.8568]
[1780330433110,39.33,70643.06,2.2,-0.44835,0.00034,11.85597]
[1780330433144,39.33,70639.81,2.2,-0.44944,0.00034,11.85962]
[1780330433843,39.33,70639.81,2.2,-0.44944,0.00034,11.85962]
[1780330434352,39.34,70640.41,2.2,-0.44924,0.00034,11.85898]
[1780330434982,39.34,70640.41,2.2,-0.44924,0.00034,11.85898]
[1780330435288,39.34,70639.87,2.2,-0.44943,0.00034,11.85958]
[1780330435983,39.34,70643.22,2.2,-0.4483,0.00034,11.85581]
[1780330437295,39.34,70649.14,2.2,-0.44632,0.00034,11.84894]
[1780330439340,39.34,70649.14,2.2,-0.44632,0.00034,11.84894]
[1780330440296,39.34,70652.57,2.2,-0.44517,0.00034,11.84483]
[1780330440631,39.34,70652.57,2.2,-0.44517,0.00034,11.84483]
[1780330441284,39.34,70653.2,2.2,-0.44496,0.00034,11.84406]
[1780330442159,39.34,70653.2,2.2,-0.44496,0.00034,11.84406]
[1780330442349,39.35,70645.15,2.2,-0.44767,0.00034,11.85364]
[1780330442409,39.35,70645.15,2.2,-0.44767,0.00034,11.85364]
[1780330442426,39.35,70645.15,2.2,-0.44767,0.00034,11.85364]
[1780330442669,39.35,70645.15,2.2,-0.44767,0.00034,11.85364]
[1780330444221,39.35,70636.58,2.2,-0.45054,0.00034,11.86323]
[1780330444932,39.35,70636.58,2.2,-0.45054,0.00034,11.86323]
[1780330444942,39.35,70636.58,2.2,-0.45054,0.00034,11.86323]
[1780330444979,39.35,70636.58,2.2,-0.45054,0.00034,11.86323]
[1780330445242,39.35,70635.86,2.2,-0.45078,0.00034,11.86401]
[1780330447550,39.35,70635.69,2.2,-0.45084,0.00034,11.8642]
[1780330448108,39.35,70635.69,2.2,-0.45084,0.00034,11.8642]
[1780330449529,39.35,70637.46,2.2,-0.45025,0.00034,11.86229]
[1780330449760,39.35,70637.46,2.2,-0.45025,0.00034,11.86229]
[1780330449786,39.35,70637.46,2.2,-0.45025,0.00034,11.86229]
[1780330450078,39.35,70658.41,2.2,-0.44322,0.00033,11.8376]
[1780330450691,39.35,70658.41,2.2,-0.44322,0.00033,11.8376]
[1780330450831,39.35,70658.41,2.2,-0.44322,0.00033,11.8376]
[1780330451298,39.35,70667.37,2.2,-0.44023,0.00033,11.82594]
[1780330451610,39.35,70667.37,2.2,-0.44023,0.00033,11.82594]
[1780330452000,39.35,70667.37,2.2,-0.44023,0.00033,11.82594]
[1780330452241,39.35,70667.37,2.2,-0.44023,0.00033,11.82594]
[1780330452318,39.36,70668.93,2.2,-0.43972,0.00033,11.82388]
[1780330452811,39.36,70672.06,2.2,-0.43867,0.00033,11.81961]
[1780330455457,39.36,70673.32,2.2,-0.43825,0.00033,11.81787]
[1780330455503,39.36,70673.32,2.2,-0.43825,0.00033,11.81787]
[1780330455763,39.36,70674.48,2.2,-0.43786,0.00033,11.81626]
[1780330456878,39.36,70674.48,2.2,-0.43786,0.00033,11.81626]
[1780330457168,39.36,70674.48,2.2,-0.43786,0.00033,11.81626]
[1780330457197,39.36,70674.48,2.2,-0.43786,0.00033,11.81626]
[1780330457386,39.36,70674.48,2.2,-0.43786,0.00033,11.81626]
[1780330457269,39.36,70680.03,2.2,-0.43601,0.00033,11.80837]
[1780330458134,39.36,70680.03,2.2,-0.43601,0.00033,11.80837]
[1780330458205,39.36,70680.03,2.2,-0.43601,0.00033,11.80837]
[1780330458326,39.36,70696.67,2.2,-0.43047,0.00033,11.78321]
[1780330459055,39.36,70696.67,2.2,-0.43047,0.00033,11.78321]
[1780330459095,39.36,70696.67,2.2,-0.43047,0.00033,11.78321]
[1780330459285,39.36,70696.67,2.2,-0.43047,0.00033,11.78321]
[1780330459370,39.36,70708.28,2.2,-0.42662,0.00033,11.76433]
[1780330459743,39.36,70708.28,2.2,-0.42662,0.00033,11.76433]
[1780330459851,39.36,70708.28,2.2,-0.42662,0.00033,11.76433]
[1780330460099,39.36,70708.28,2.2,-0.42662,0.00033,11.76433]
[1780330460318,39.36,70724.78,2.2,-0.42115,0.00033,11.73555]
[1780330460482,39.36,70724.78,2.2,-0.42115,0.00033,11.73555]
[1780330460798,39.36,70724.78,2.2,-0.42115,0.00033,11.73555]
[1780330460811,39.36,70724.78,2.2,-0.42115,0.00033,11.73555]
[1780330460957,39.36,70724.78,2.2,-0.42115,0.00033,11.73555]
[1780330460984,39.36,70724.78,2.2,-0.42115,0.00033,11.73555]
[1780330461333,39.37,70734.13,2.2,-0.41805,0.00033,11.71828]
[1780330461588,39.37,70734.13,2.2,-0.41805,0.00033,11.71828]
[1780330461770,39.37,70734.13,2.2,-0.41805,0.00033,11.71828]
[1780330461784,39.37,70734.13,2.2,-0.41805,0.00033,11.71828]
[1780330462149,39.37,70738.82,2.2,-0.41651,0.00033,11.70935]
[1780330465843,39.37,70734.56,2.2,-0.41792,0.00033,11.71754]
[1780330467737,39.37,70736.58,2.2,-0.41726,0.00033,11.71372]
[1780330467799,39.37,70736.58,2.2,-0.41726,0.00033,11.71372]
[1780330467838,39.37,70736.58,2.2,-0.41726,0.00033,11.71372]
[1780330467865,39.37,70736.58,2.2,-0.41726,0.00033,11.71372]
[1780330467992,39.37,70736.58,2.2,-0.41726,0.00033,11.71372]
[1780330468193,39.37,70730.79,2.2,-0.41917,0.00033,11.72463]
[1780330470068,39.38,70731.21,2.2,-0.41904,0.00033,11.72386]
[1780330470363,39.38,70731.21,2.2,-0.41904,0.00033,11.72386]
[1780330470395,39.38,70731.41,2.2,-0.41898,0.00033,11.72352]
[1780330474631,39.38,70728.69,2.2,-0.41984,0.00033,11.72217]
[1780330474912,39.38,70730.73,2.2,-0.41917,0.00033,11.7184]
[1780330476274,39.38,70738.17,2.2,-0.41671,0.00033,11.70437]
[1780330478224,39.39,70739.07,2.2,-0.41642,0.00033,11.70268]
[1780330478324,39.39,70742.73,2.2,-0.41521,0.00033,11.69558]
[1780330479332,39.39,70742.73,2.2,-0.41521,0.00033,11.69558]
[1780330479334,39.39,70743.81,2.2,-0.41486,0.00033,11.69348]
[1780330479869,39.39,70743.81,2.2,-0.41486,0.00033,11.69348]
[1780330479885,39.39,70743.81,2.2,-0.41486,0.00033,11.69348]
[1780330480407,39.39,70746.27,2.2,-0.41406,0.00033,11.68868]
[1780330482358,39.39,70751.82,2.2,-0.41223,0.00033,11.67758]
[1780330484307,39.4,70745.05,2.2,-0.41447,0.00033,11.69117]
[1780330485697,39.4,70746.87,2.2,-0.41388,0.00033,11.68759]
[1780330485734,39.4,70746.87,2.2,-0.41388,0.00033,11.68759]
[1780330485957,39.4,70746.87,2.2,-0.41388,0.00033,11.68759]
[1780330486138,39.4,70746.87,2.2,-0.41388,0.00033,11.68759]
[1780330486168,39.4,70746.87,2.2,-0.41388,0.00033,11.68759]
[1780330486180,39.4,70746.87,2.2,-0.41388,0.00033,11.68759]
[1780330486318,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330486483,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330486599,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330486647,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330487159,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330487223,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330487321,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330487350,39.4,70763.36,2.2,-0.40845,0.00033,11.65378]
[1780330487401,39.4,70772.96,2.2,-0.40531,0.00033,11.63311]
[1780330487970,39.4,70772.96,2.2,-0.40531,0.00033,11.63311]
[1780330488031,39.4,70772.96,2.2,-0.40531,0.00033,11.63311]
[1780330488418,39.4,70772.96,2.2,-0.40531,0.00033,11.63311]
[1780330488114,39.41,70778.42,2.2,-0.40352,0.00033,11.62105]
[1780330488459,39.41,70778.42,2.2,-0.40352,0.00033,11.62105]
[1780330489324,39.41,70778.42,2.2,-0.40352,0.00033,11.62105]
[1780330489368,39.41,70782.17,2.2,-0.40231,0.00033,11.6127]
[1780330489711,39.41,70782.17,2.2,-0.40231,0.00033,11.6127]
[1780330489739,39.41,70782.17,2.2,-0.40231,0.00033,11.6127]
[1780330489752,39.41,70782.17,2.2,-0.40231,0.00033,11.6127]
[1780330490411,39.41,70782.17,2.2,-0.40231,0.00033,11.6127]
[1780330490029,39.41,70782.44,2.2,-0.40222,0.00033,11.61208]
[1780330490879,39.41,70782.44,2.2,-0.40222,0.00033,11.61208]
[1780330490969,39.41,70782.44,2.2,-0.40222,0.00033,11.61208]
[1780330490981,39.41,70782.44,2.2,-0.40222,0.00033,11.61208]
[1780330491039,39.41,70782.44,2.2,-0.40222,0.00033,11.61208]
[1780330491047,39.41,70796.77,2.2,-0.39754,0.00033,11.57885]
[1780330491746,39.41,70796.77,2.2,-0.39754,0.00033,11.57885]
[1780330491764,39.41,70796.77,2.2,-0.39754,0.00033,11.57885]
[1780330492301,39.41,70798.8,2.2,-0.39688,0.00033,11.574]
[1780330493734,39.41,70798.52,2.2,-0.39697,0.00033,11.57468]
[1780330493820,39.41,70798.52,2.2,-0.39697,0.00033,11.57468]
[1780330496334,39.42,70793.47,2.2,-0.39862,0.00033,11.58668]
[1780330497197,39.42,70793.47,2.2,-0.39862,0.00033,11.58668]
[1780330497299,39.41,70792.08,2.2,-0.39908,0.00033,11.58994]
[1780330498980,39.42,70791.68,2.2,-0.39921,0.00033,11.59088]
[1780330499093,39.42,70791.68,2.2,-0.39921,0.00033,11.59088]
[1780330499440,39.42,70784.35,2.2,-0.4016,0.00033,11.60781]
[1780330500505,39.42,70774.43,2.2,-0.40486,0.00033,11.6301]
[1780330502525,39.42,70771.5,2.2,-0.40582,0.00033,11.63655]
[1780330503373,39.42,70767.69,2.2,-0.40707,0.00033,11.64482]
[1780330504307,39.42,70767.69,2.2,-0.40707,0.00033,11.64482]
[1780330504325,39.42,70767.69,2.2,-0.40707,0.00033,11.64482]
[1780330504406,39.42,70765.8,2.2,-0.4077,0.00033,11.6489]
[1780330506421,39.43,70772.85,2.2,-0.40539,0.00033,11.6337]
[1780330506575,39.43,70772.85,2.2,-0.40539,0.00033,11.6337]
[1780330506637,39.43,70772.85,2.2,-0.40539,0.00033,11.6337]
[1780330506674,39.43,70772.85,2.2,-0.40539,0.00033,11.6337]
[1780330507186,39.43,70773.56,2.2,-0.40516,0.00033,11.63217]
[1780330508385,39.43,70785.67,2.2,-0.4012,0.00033,11.60503]
[1780330509311,39.43,70788.97,2.2,-0.40013,0.00033,11.59744]
[1780330512379,39.43,70791.55,2.2,-0.39928,0.00033,11.59142]
[1780330512392,39.43,70791.55,2.2,-0.39928,0.00033,11.59142]
[1780330512475,39.43,70791.54,2.2,-0.39928,0.00033,11.59143]
[1780330514162,39.43,70791.06,2.2,-0.39944,0.00033,11.59255]
[1780330514233,39.43,70791.06,2.2,-0.39944,0.00033,11.59255]
[1780330515383,39.43,70791.78,2.2,-0.3992,0.00033,11.59086]
[1780330515438,39.43,70792.6,2.2,-0.39893,0.00033,11.58893]
[1780330515724,39.43,70792.6,2.2,-0.39893,0.00033,11.58893]
[1780330515918,39.43,70792.6,2.2,-0.39893,0.00033,11.58893]
[1780330516021,39.43,70792.6,2.2,-0.39893,0.00033,11.58893]
[1780330516248,39.43,70792.91,2.2,-0.39883,0.00033,11.58818]
[1780330517446,39.43,70792.91,2.2,-0.39883,0.00033,11.58818]
[1780330517506,39.43,70795.86,2.2,-0.39787,0.00033,11.58123]
[1780330517985,39.43,70795.86,2.2,-0.39787,0.00033,11.58123]
[1780330518354,39.43,70795.86,2.2,-0.39787,0.00033,11.58123]
[1780330518457,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330518776,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330518795,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330518827,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330519030,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330519379,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330519444,39.43,70786.53,2.2,-0.40091,0.00033,11.60299]
[1780330519462,39.43,70779.56,2.2,-0.40319,0.00033,11.61881]
[1780330519712,39.43,70779.56,2.2,-0.40319,0.00033,11.61881]
[1780330520490,39.43,70783.09,2.2,-0.40204,0.00033,11.61086]
[1780330521501,39.43,70787.65,2.2,-0.40055,0.00033,11.60043]
[1780330525808,39.42,70788.44,2.2,-0.40029,0.00033,11.59856]
[1780330526527,39.42,70790.9,2.2,-0.39948,0.00033,11.59284]
[1780330529441,39.42,70795.31,2.2,-0.39804,0.00033,11.58245]
[1780330530500,39.42,70790.06,2.2,-0.39975,0.00033,11.59476]
[1780330531434,39.42,70782.33,2.2,-0.40223,0.00033,11.60599]
[1780330533473,39.43,70775.48,2.2,-0.40448,0.00033,11.62141]
[1780330534018,39.43,70775.48,2.2,-0.40448,0.00033,11.62141]
[1780330534477,39.43,70769.97,2.2,-0.40629,0.00033,11.63351]
[1780330535527,39.43,70766.74,2.2,-0.40736,0.00033,11.64053]
[1780330535929,39.43,70766.74,2.2,-0.40736,0.00033,11.64053]
[1780330536531,39.43,70767.3,2.2,-0.40718,0.00033,11.63933]
[1780330537496,39.43,70759.69,2.2,-0.40968,0.00033,11.65546]
[1780330537608,39.43,70759.69,2.2,-0.40968,0.00033,11.65546]
[1780330537814,39.43,70759.69,2.2,-0.40968,0.00033,11.65546]
[1780330538405,39.44,70760.06,2.2,-0.40956,0.00033,11.65473]
[1780330539408,39.44,70771.29,2.2,-0.40588,0.00033,11.63078]
[1780330539739,39.44,70771.29,2.2,-0.40588,0.00033,11.63078]
[1780330540556,39.44,70762.76,2.2,-0.40868,0.00033,11.64909]
[1780330542429,39.44,70768.06,2.2,-0.40695,0.00033,11.63788]
[1780330543869,39.45,70766.48,2.2,-0.40748,0.00033,11.6413]
[1780330545534,39.45,70764.37,2.2,-0.40817,0.00033,11.64579]
[1780330545554,39.45,70763.17,2.2,-0.40857,0.00033,11.64836]
[1780330547566,39.45,70751.89,2.2,-0.41228,0.00033,11.67173]
[1780330549547,39.45,70748.8,2.2,-0.41331,0.00033,11.67799]
[1780330551558,39.46,70748.35,2.2,-0.41346,0.00033,11.67891]
[1780330551575,39.46,70748.08,2.2,-0.41355,0.00033,11.67946]
[1780330552545,39.46,70738.68,2.2,-0.41665,0.00033,11.69785]
[1780330553150,39.46,70738.68,2.2,-0.41665,0.00033,11.69785]
[1780330553561,39.46,70736.79,2.2,-0.41728,0.00033,11.70147]
[1780330556542,39.46,70742.26,2.2,-0.41548,0.00033,11.69098]
[1780330557563,39.46,70746.21,2.2,-0.41417,0.00033,11.68324]
[1780330561561,39.47,70740.53,2.2,-0.41605,0.00033,11.69438]
[1780330562570,39.47,70732.76,2.2,-0.41862,0.00033,11.70915]
[1780330562986,39.47,70732.76,2.2,-0.41862,0.00033,11.70915]
[1780330563576,39.47,70729.2,2.2,-0.4198,0.00033,11.71575]
[1780330568476,39.47,70733.26,2.2,-0.41846,0.00033,11.70823]
[1780330570517,39.47,70738.57,2.2,-0.41671,0.00033,11.69819]
[1780330572562,39.47,70741.73,2.2,-0.41567,0.00033,11.69212]
[1780330574499,39.47,70738.29,2.2,-0.4168,0.00033,11.69875]
[1780330575554,39.47,70732.59,2.2,-0.41869,0.00033,11.70953]
[1780330575880,39.47,70732.59,2.2,-0.41869,0.00033,11.70953]
[1780330576542,39.47,70722.39,2.2,-0.42206,0.00033,11.72815]
[1780330577261,39.47,70722.39,2.2,-0.42206,0.00033,11.72815]
[1780330577346,39.47,70722.39,2.2,-0.42206,0.00033,11.72815]
[1780330577457,39.47,70722.39,2.2,-0.42206,0.00033,11.72815]
[1780330577559,39.47,70714.54,2.2,-0.42466,0.00033,11.7419]
[1780330579058,39.47,70710.88,2.2,-0.42587,0.00033,11.74814]
[1780330580437,39.47,70714.45,2.2,-0.42469,0.00033,11.74206]
[1780330580646,39.47,70714.45,2.2,-0.42469,0.00033,11.74206]
[1780330580669,39.47,70714.45,2.2,-0.42469,0.00033,11.74206]
[1780330580675,39.47,70714.45,2.2,-0.42469,0.00033,11.74206]
[1780330581569,39.47,70716.1,2.2,-0.42414,0.00033,11.73921]
[1780330586586,39.48,70715.2,2.2,-0.42444,0.00033,11.74079]
[1780330588202,39.48,70714.37,2.2,-0.42472,0.00033,11.74222]
[1780330588516,39.48,70712.6,2.2,-0.4253,0.00033,11.74525]
[1780330593518,39.48,70712.88,2.2,-0.42518,0.00033,11.73836]
[1780330596587,39.48,70707.93,2.2,-0.42682,0.00033,11.74671]
[1780330601595,39.48,70706.7,2.2,-0.42723,0.00033,11.74875]
[1780330601732,39.48,70710.39,2.2,-0.426,0.00033,11.74259]
[1780330601979,39.48,70710.39,2.2,-0.426,0.00033,11.74259]
[1780330602233,39.48,70710.39,2.2,-0.426,0.00033,11.74259]
[1780330602417,39.48,70719.06,2.2,-0.42313,0.00033,11.72766]
[1780330603274,39.48,70731.59,2.2,-0.41899,0.00033,11.70501]
[1780330604487,39.48,70733.66,2.2,-0.41831,0.00033,11.70117]
[1780330606632,39.48,70737.75,2.2,-0.41696,0.00033,11.69346]
[1780330608934,39.48,70739.9,2.2,-0.41625,0.00033,11.68935]
[1780330608954,39.48,70739.9,2.2,-0.41625,0.00033,11.68935]
[1780330609574,39.49,70740.52,2.2,-0.41605,0.00033,11.68819]
[1780330611590,39.49,70747.41,2.2,-0.41379,0.00033,11.67474]
[1780330612566,39.49,70753.2,2.2,-0.41189,0.00033,11.66313]
[1780330614526,39.49,70758.97,2.2,-0.41,0.00033,11.65133]
[1780330617256,39.5,70760.63,2.2,-0.40946,0.00033,11.64792]
[1780330617294,39.5,70760.63,2.2,-0.40946,0.00033,11.64792]
[1780330618970,39.5,70754.31,2.2,-0.41154,0.00033,11.66101]
[1780330619675,39.5,70754.31,2.2,-0.41154,0.00033,11.66101]
[1780330619684,39.5,70754.31,2.2,-0.41154,0.00033,11.66101]
[1780330619914,39.5,70754.31,2.2,-0.41154,0.00033,11.66101]
[1780330619992,39.5,70751.18,2.2,-0.41257,0.00033,11.66737]
[1780330621553,39.5,70760.55,2.2,-0.4095,0.00033,11.6482]
[1780330621853,39.5,70760.55,2.2,-0.4095,0.00033,11.6482]
[1780330622083,39.5,70760.55,2.2,-0.4095,0.00033,11.6482]
[1780330622149,39.5,70760.55,2.2,-0.4095,0.00033,11.6482]
[1780330622323,39.5,70771.41,2.2,-0.40594,0.00033,11.62508]
[1780330622747,39.5,70771.41,2.2,-0.40594,0.00033,11.62508]
[1780330623443,39.51,70776.61,2.2,-0.40425,0.00033,11.61378]
[1780330623718,39.51,70776.61,2.2,-0.40425,0.00033,11.61378]
[1780330624011,39.51,70776.72,2.2,-0.40422,0.00033,11.61353]
[1780330624698,39.51,70776.72,2.2,-0.40422,0.00033,11.61353]
[1780330625001,39.51,70776.72,2.2,-0.40422,0.00033,11.61353]
[1780330625650,39.51,70776.72,2.2,-0.40422,0.00033,11.61353]
[1780330625099,39.51,70790.18,2.2,-0.39983,0.00033,11.58308]
[1780330626510,39.51,70789.87,2.2,-0.39993,0.00033,11.5838]
[1780330627730,39.51,70789.9,2.2,-0.39992,0.00033,11.58373]
[1780330628641,39.51,70797.33,2.2,-0.3975,0.00033,11.5663]
[1780330630506,39.51,70792.92,2.2,-0.39893,0.00033,11.5767]
[1780330634080,39.51,70796.77,2.2,-0.39768,0.00033,11.56763]
[1780330639117,39.51,70796.89,2.2,-0.39764,0.00033,11.56735]
[1780330640162,39.51,70799.81,2.2,-0.39669,0.00033,11.5604]
[1780330642926,39.51,70802.67,2.2,-0.39576,0.00033,11.55352]
[1780330643003,39.51,70802.67,2.2,-0.39576,0.00033,11.55352]
[1780330643200,39.51,70802.67,2.2,-0.39576,0.00033,11.55352]
[1780330643542,39.51,70802.67,2.2,-0.39576,0.00033,11.55352]
[1780330643543,39.51,70802.67,2.2,-0.39576,0.00033,11.55352]
[1780330643566,39.51,70803.99,2.2,-0.39533,0.00033,11.55033]
[1780330646259,39.51,70806.36,2.2,-0.39456,0.00032,11.54456]
[1780330646268,39.51,70811.22,2.2,-0.39298,0.00032,11.5326]
[1780330648178,39.52,70807.0,2.2,-0.39436,0.00032,11.54308]
[1780330650289,39.52,70808.8,2.2,-0.39378,0.00032,11.5387]
[1780330650518,39.52,70796.89,2.2,-0.39766,0.00033,11.56754]
[1780330651020,39.52,70796.89,2.2,-0.39766,0.00033,11.56754]
[1780330651125,39.52,70796.89,2.2,-0.39766,0.00033,11.56754]
[1780330651510,39.52,70796.89,2.2,-0.39766,0.00033,11.56754]
[1780330651519,39.52,70796.89,2.2,-0.39766,0.00033,11.56754]
[1780330651520,39.53,70777.79,2.2,-0.40385,0.00033,11.60492]
[1780330652205,39.53,70777.79,2.2,-0.40385,0.00033,11.60492]
[1780330652251,39.53,70777.79,2.2,-0.40385,0.00033,11.60492]
[1780330652306,39.53,70774.93,2.2,-0.40479,0.00033,11.61124]
[1780330653616,39.53,70774.93,2.2,-0.40479,0.00033,11.61124]
[1780330653688,39.53,70776.38,2.2,-0.40432,0.00033,11.60808]
[1780330653751,39.53,70776.38,2.2,-0.40432,0.00033,11.60808]
[1780330654266,39.53,70776.38,2.2,-0.40432,0.00033,11.60808]
[1780330654495,39.53,70776.38,2.2,-0.40432,0.00033,11.60808]
[1780330654679,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330654870,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330655067,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330655176,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330655456,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330655599,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330655609,39.53,70753.48,2.2,-0.41184,0.00033,11.65668]
[1780330655490,39.53,70751.9,2.2,-0.41236,0.00033,11.65987]
[1780330655786,39.53,70751.9,2.2,-0.41236,0.00033,11.65987]
[1780330655971,39.53,70751.9,2.2,-0.41236,0.00033,11.65987]
[1780330656244,39.53,70751.59,2.2,-0.41246,0.00033,11.66051]
[1780330657135,39.53,70751.59,2.2,-0.41246,0.00033,11.66051]
[1780330657689,39.54,70751.57,2.2,-0.41247,0.00033,11.66058]
[1780330658655,39.54,70756.43,2.2,-0.41088,0.00033,11.65072]
[1780330659625,39.54,70751.02,2.2,-0.41266,0.00033,11.6617]
[1780330661108,39.54,70748.47,2.2,-0.4135,0.00033,11.66685]
[1780330661496,39.54,70764.61,2.2,-0.4082,0.00033,11.63373]
[1780330661718,39.54,70764.61,2.2,-0.4082,0.00033,11.63373]
[1780330662427,39.54,70764.61,2.2,-0.4082,0.00033,11.63373]
[1780330662528,39.54,70791.32,2.2,-0.39947,0.00033,11.57445]
[1780330663373,39.54,70796.72,2.2,-0.39772,0.00033,11.56178]
[1780330664046,39.54,70796.72,2.2,-0.39772,0.00033,11.56178]
[1780330664477,39.54,70807.13,2.2,-0.39433,0.00032,11.53672]
[1780330665651,39.54,70809.16,2.2,-0.39367,0.00032,11.53171]
[1780330668633,39.54,70817.0,2.2,-0.39112,0.00032,11.51215]
[1780330668822,39.54,70817.0,2.2,-0.39112,0.00032,11.51215]
[1780330669652,39.54,70823.02,2.2,-0.38917,0.00032,11.4968]
[1780330670688,39.54,70829.73,2.2,-0.387,0.00032,11.4794]
[1780330671440,39.54,70829.73,2.2,-0.387,0.00032,11.4794]
[1780330671461,39.54,70829.73,2.2,-0.387,0.00032,11.4794]
[1780330671650,39.54,70830.68,2.2,-0.38669,0.00032,11.47689]
[1780330671881,39.54,70830.68,2.2,-0.38669,0.00032,11.47689]
[1780330672371,39.54,70830.58,2.2,-0.38672,0.00032,11.47716]
[1780330674117,39.54,70831.73,2.2,-0.38635,0.00032,11.47412]
[1780330674704,39.53,70820.02,2.2,-0.39013,0.00032,11.50442]
[1780330675654,39.54,70813.31,2.2,-0.39231,0.00032,11.52135]
[1780330676193,39.54,70813.31,2.2,-0.39231,0.00032,11.52135]
[1780330676204,39.54,70813.31,2.2,-0.39231,0.00032,11.52135]
[1780330676533,39.54,70813.31,2.2,-0.39231,0.00032,11.52135]
[1780330676548,39.54,70813.31,2.2,-0.39231,0.00032,11.52135]
[1780330676581,39.54,70813.31,2.2,-0.39231,0.00032,11.52135]
[1780330676682,39.54,70816.14,2.2,-0.39139,0.00032,11.51425]
[1780330677993,39.54,70816.14,2.2,-0.39139,0.00032,11.51425]
[1780330678721,39.54,70816.14,2.2,-0.39139,0.00032,11.51425]
[1780330678415,39.54,70820.38,2.2,-0.39002,0.00032,11.50352]
[1780330679584,39.53,70823.89,2.2,-0.38888,0.00032,11.49451]
[1780330681239,39.53,70823.06,2.2,-0.38915,0.00032,11.49664]
[1780330681642,39.53,70820.76,2.2,-0.38989,0.00032,11.50252]
[1780330682784,39.53,70822.05,2.2,-0.38947,0.00032,11.49921]
[1780330683462,39.53,70822.07,2.2,-0.38947,0.00032,11.49916]
[1780330688466,39.53,70823.78,2.2,-0.38892,0.00032,11.49479]
[1780330688539,39.53,70818.28,2.2,-0.3907,0.00032,11.50884]
[1780330694533,39.54,70820.51,2.2,-0.38999,0.00032,11.50332]
[1780330695539,39.54,70811.91,2.2,-0.39278,0.00032,11.52499]
[1780330698362,39.55,70810.17,2.2,-0.39335,0.00032,11.52933]
[1780330698424,39.55,70810.17,2.2,-0.39335,0.00032,11.52933]
[1780330698560,39.55,70815.15,2.2,-0.39174,0.00032,11.51694]
[1780330700575,39.55,70820.53,2.2,-0.39,0.00032,11.50339]
[1780330704602,39.55,70827.92,2.2,-0.38763,0.00032,11.48449]
[1780330707626,39.56,70824.6,2.2,-0.38871,0.00032,11.49316]
[1780330708736,39.56,70824.6,2.2,-0.38871,0.00032,11.49316]
[1780330708851,39.56,70824.93,2.2,-0.3886,0.00032,11.49233]
[1780330713949,39.56,70824.14,2.2,-0.38881,0.00032,11.48784]
[1780330714675,39.56,70817.29,2.2,-0.39103,0.00032,11.5053]
[1780330715681,39.56,70812.77,2.2,-0.3925,0.00032,11.51666]
[1780330717742,39.56,70816.21,2.2,-0.39138,0.00032,11.50805]
[1780330719710,39.56,70819.24,2.2,-0.3904,0.00032,11.50041]
[1780330721726,39.56,70816.25,2.2,-0.39137,0.00032,11.50799]
[1780330726761,39.56,70817.78,2.2,-0.39088,0.00032,11.50417]
[1780330729781,39.56,70813.61,2.2,-0.39223,0.00032,11.51465]
[1780330732802,39.57,70816.8,2.2,-0.3912,0.00032,11.50667]
[1780330737838,39.57,70817.45,2.2,-0.391,0.00032,11.50508]
[1780330742873,39.57,70820.27,2.2,-0.39009,0.00032,11.49799]
[1780330745541,39.57,70822.56,2.2,-0.38935,0.00032,11.49218]
[1780330745551,39.57,70822.56,2.2,-0.38935,0.00032,11.49218]
[1780330745773,39.57,70827.4,2.2,-0.38779,0.00032,11.47971]
[1780330748702,39.57,70829.75,2.2,-0.38704,0.00032,11.47362]
[1780330748731,39.57,70828.01,2.2,-0.3876,0.00032,11.47816]
[1780330749576,39.57,70828.01,2.2,-0.3876,0.00032,11.47816]
[1780330749605,39.57,70827.78,2.2,-0.38767,0.00032,11.47875]
[1780330754355,39.57,70816.02,2.2,-0.39148,0.00032,11.50881]
[1780330755959,39.57,70814.14,2.2,-0.39208,0.00032,11.5135]
[1780330756718,39.57,70808.05,2.2,-0.39406,0.00032,11.52855]
[1780330757738,39.57,70799.25,2.2,-0.39692,0.00033,11.54982]
[1780330758351,39.57,70799.25,2.2,-0.39692,0.00033,11.54982]
[1780330758362,39.57,70799.25,2.2,-0.39692,0.00033,11.54982]
[1780330758676,39.57,70798.69,2.2,-0.3971,0.00033,11.55115]
[1780330760046,39.57,70796.22,2.2,-0.3979,0.00033,11.55699]
[1780330760708,39.57,70795.46,2.2,-0.39815,0.00033,11.55877]
[1780330762332,39.57,70795.47,2.2,-0.39814,0.00033,11.55873]
[1780330762543,39.57,70795.31,2.2,-0.39819,0.00033,11.55909]
[1780330763603,39.57,70790.57,2.2,-0.39973,0.00033,11.57015]
[1780330764183,39.57,70790.57,2.2,-0.39973,0.00033,11.57015]
[1780330764272,39.57,70784.89,2.2,-0.40159,0.00033,11.58319]
[1780330767032,39.57,70783.84,2.2,-0.40193,0.00033,11.58555]
[1780330767743,39.57,70783.5,2.2,-0.40204,0.00033,11.58631]
[1780330770748,39.57,70786.6,2.2,-0.40102,0.00033,11.57923]
[1780330771809,39.57,70790.8,2.2,-0.3996,0.00033,11.56303]
[1780330773014,39.57,70790.9,2.2,-0.39957,0.00033,11.5628]
[1780330773508,39.57,70790.9,2.2,-0.39957,0.00033,11.5628]
[1780330773788,39.56,70797.54,2.2,-0.3974,0.00033,11.54721]
[1780330774706,39.56,70811.93,2.2,-0.39273,0.00032,11.51228]
[1780330775726,39.57,70813.23,2.2,-0.39231,0.00032,11.50905]
[1780330777557,39.57,70814.84,2.2,-0.39178,0.00032,11.50504]
[1780330777571,39.57,70814.84,2.2,-0.39178,0.00032,11.50504]
[1780330777762,39.57,70812.63,2.2,-0.3925,0.00032,11.51056]
[1780330782771,39.57,70814.36,2.2,-0.39194,0.00032,11.50626]
[1780330787790,39.57,70814.88,2.2,-0.39178,0.00032,11.50498]
[1780330790869,39.57,70813.11,2.2,-0.39235,0.00032,11.50942]
[1780330791212,39.57,70812.19,2.2,-0.39265,0.00032,11.51171]
[1780330792219,39.57,70797.79,2.2,-0.39733,0.00033,11.54669]
[1780330793226,39.57,70794.0,2.2,-0.39857,0.00033,11.55563]
[1780330798264,39.57,70792.75,2.2,-0.39897,0.00033,11.55851]
[1780330803299,39.56,70792.0,2.2,-0.39921,0.00033,11.56021]
[1780330808334,39.56,70791.08,2.2,-0.3995,0.00033,11.5623]
[1780330813369,39.56,70791.64,2.2,-0.39931,0.00033,11.56093]
[1780330815475,39.56,70792.31,2.2,-0.39909,0.00033,11.55935]
[1780330815846,39.56,70782.58,2.2,-0.40226,0.00033,11.58167]
[1780330816835,39.56,70778.29,2.2,-0.40366,0.00033,11.59129]
[1780330818824,39.55,70777.89,2.2,-0.40379,0.00033,11.59214]
[1780330820271,39.55,70777.93,2.2,-0.40378,0.00033,11.59205]
[1780330820775,39.55,70778.06,2.2,-0.40373,0.00033,11.59175]
[1780330825839,39.55,70779.7,2.2,-0.40319,0.00033,11.58804]
[1780330830865,39.55,70779.86,2.2,-0.40313,0.00033,11.58763]
[1780330835876,39.54,70779.46,2.2,-0.4032,0.00033,11.58194]
[1780330836843,39.54,70772.37,2.2,-0.40553,0.00033,11.59762]
[1780330839055,39.54,70772.61,2.2,-0.40545,0.00033,11.59712]
[1780330839097,39.54,70772.61,2.2,-0.40545,0.00033,11.59712]
[1780330844589,39.56,70773.28,2.2,-0.40526,0.00033,11.59584]
[1780330847776,39.56,70780.84,2.2,-0.4028,0.00033,11.57919]
[1780330847984,39.56,70780.84,2.2,-0.4028,0.00033,11.57919]
[1780330848065,39.56,70780.84,2.2,-0.4028,0.00033,11.57919]
[1780330849552,39.56,70781.52,2.2,-0.40258,0.00033,11.57766]
[1780330849653,39.56,70792.23,2.2,-0.39907,0.00033,11.55309]
[1780330854659,39.56,70794.32,2.2,-0.39839,0.00033,11.5482]
[1780330859695,39.56,70794.65,2.2,-0.39829,0.00033,11.54744]
[1780330862436,39.56,70794.94,2.2,-0.39819,0.00033,11.54676]
[1780330862835,39.56,70799.48,2.2,-0.39671,0.00033,11.536]
[1780330864470,39.56,70801.06,2.2,-0.3962,0.00033,11.53221]
[1780330864483,39.56,70801.06,2.2,-0.3962,0.00033,11.53221]
[1780330864822,39.56,70802.47,2.2,-0.39574,0.00033,11.52882]
[1780330869842,39.56,70803.63,2.2,-0.39536,0.00033,11.52602]
[1780330870770,39.56,70801.73,2.2,-0.39598,0.00033,11.53061]
[1780330870903,39.56,70801.46,2.2,-0.39607,0.00033,11.53125]
[1780330875972,39.56,70802.51,2.2,-0.39573,0.00033,11.52872]
[1780330880989,39.56,70802.46,2.2,-0.39574,0.00033,11.5288]
[1780330882876,39.56,70799.18,2.2,-0.39681,0.00033,11.53667]
[1780330884902,39.56,70802.17,2.2,-0.39583,0.00033,11.52949]
[1780330889909,39.56,70800.83,2.2,-0.39626,0.00033,11.53267]
[1780330894435,39.55,70801.32,2.2,-0.39605,0.00033,11.52492]
[1780330894962,39.55,70801.38,2.2,-0.39603,0.00033,11.52477]
[1780330900657,39.55,70800.34,2.2,-0.39636,0.00033,11.52725]
[1780330901159,39.55,70802.43,2.2,-0.39568,0.00033,11.52221]
[1780330901671,39.55,70802.43,2.2,-0.39568,0.00033,11.52221]
[1780330901819,39.55,70805.82,2.2,-0.39458,0.00033,11.51398]
[1780330902903,39.55,70814.86,2.2,-0.39164,0.00032,11.4916]
[1780330903866,39.55,70818.26,2.2,-0.39054,0.00032,11.48303]
[1780330908917,39.55,70817.78,2.2,-0.3907,0.00032,11.48428]
[1780330910029,39.56,70821.34,2.2,-0.38954,0.00032,11.47525]
[1780330913921,39.56,70818.01,2.2,-0.39063,0.00032,11.48375]
[1780330918961,39.56,70818.42,2.2,-0.3905,0.00032,11.48273]
[1780330921752,39.56,70818.87,2.2,-0.39035,0.00032,11.4816]
[1780330921828,39.56,70818.87,2.2,-0.39035,0.00032,11.4816]
[1780330922910,39.56,70824.97,2.2,-0.38838,0.00032,11.46598]
[1780330923880,39.56,70828.2,2.2,-0.38733,0.00032,11.4576]
[1780330926861,39.56,70832.51,2.2,-0.38594,0.00032,11.44629]
[1780330927586,39.56,70832.51,2.2,-0.38594,0.00032,11.44629]
[1780330927601,39.56,70832.51,2.2,-0.38594,0.00032,11.44629]
[1780330927868,39.56,70832.5,2.2,-0.38594,0.00032,11.44632]
[1780330931328,39.56,70832.74,2.2,-0.38587,0.00032,11.44569]
[1780330931905,39.56,70833.34,2.2,-0.38567,0.00032,11.44411]
[1780330932934,39.56,70833.34,2.2,-0.38567,0.00032,11.44411]
[1780330932950,39.56,70833.08,2.2,-0.38576,0.00032,11.4448]
[1780330933119,39.56,70833.08,2.2,-0.38576,0.00032,11.4448]
[1780330933913,39.56,70832.08,2.2,-0.38608,0.00032,11.44745]
[1780330935009,39.56,70841.8,2.2,-0.38294,0.00032,11.42145]
[1780330935480,39.56,70841.8,2.2,-0.38294,0.00032,11.42145]
[1780330935516,39.56,70841.8,2.2,-0.38294,0.00032,11.42145]
[1780330940605,39.56,70841.9,2.2,-0.38292,0.00032,11.42124]
[1780330941963,39.56,70842.0,2.2,-0.38289,0.00032,11.42098]
[1780330941982,39.56,70843.09,2.2,-0.38254,0.00032,11.41805]
[1780330942374,39.56,70843.09,2.2,-0.38254,0.00032,11.41805]
[1780330942443,39.56,70846.59,2.2,-0.38141,0.00032,11.40848]
[1780330945316,39.57,70851.43,2.2,-0.37986,0.00032,11.39514]
[1780330949342,39.57,70846.82,2.2,-0.38135,0.00032,11.40795]
[1780330951662,39.57,70841.14,2.2,-0.38313,0.00032,11.41688]
[1780330952634,39.57,70841.14,2.2,-0.38313,0.00032,11.41688]
[1780330952687,39.57,70840.91,2.2,-0.3832,0.00032,11.41752]
[1780330953616,39.57,70840.91,2.2,-0.3832,0.00032,11.41752]
[1780330953712,39.57,70841.71,2.2,-0.38295,0.00032,11.41537]
[1780330959409,39.58,70841.18,2.2,-0.38313,0.00032,11.4169]
[1780330964528,39.58,70840.51,2.2,-0.38335,0.00032,11.41878]
[1780330966753,39.58,70842.87,2.2,-0.3826,0.00032,11.41242]
[1780330966864,39.58,70842.87,2.2,-0.3826,0.00032,11.41242]
[1780330970703,39.58,70842.14,2.2,-0.38283,0.00032,11.41438]
[1780330970723,39.58,70838.13,2.2,-0.38412,0.00032,11.42518]
[1780330973511,39.58,70834.4,2.2,-0.38532,0.00032,11.43511]
[1780330977363,39.58,70835.03,2.2,-0.38511,0.00032,11.43339]
[1780330977540,39.57,70838.18,2.2,-0.38409,0.00032,11.42496]
[1780330978547,39.57,70843.21,2.2,-0.38247,0.00032,11.41136]
[1780330983582,39.57,70844.58,2.2,-0.38203,0.00032,11.40761]
[1780330986603,39.57,70848.58,2.2,-0.38074,0.00032,11.39661]
[1780330991782,39.57,70846.23,2.2,-0.38149,0.00032,11.40307]
[1780330993652,39.57,70843.21,2.2,-0.38247,0.00032,11.41132]
[1780330998686,39.57,70844.25,2.2,-0.38213,0.00032,11.40844]
[1780330999694,39.57,70841.22,2.2,-0.3831,0.00032,11.41667]
[1780331000854,39.57,70830.24,2.2,-0.38664,0.00032,11.44591]
[1780331001500,39.57,70830.24,2.2,-0.38664,0.00032,11.44591]
[1780331001707,39.57,70830.15,2.2,-0.38667,0.00032,11.44615]
[1780331002720,39.57,70825.52,2.2,-0.38817,0.00032,11.45822]
[1780331003722,39.57,70821.49,2.2,-0.38948,0.00032,11.46858]
[1780331008756,39.57,70823.07,2.2,-0.38896,0.00032,11.46446]
[1780331013791,39.56,70823.11,2.2,-0.38888,0.00032,11.45772]
[1780331018828,39.56,70823.55,2.2,-0.38873,0.00032,11.45653]
[1780331020979,39.56,70817.25,2.2,-0.39077,0.00032,11.47259]
[1780331022435,39.56,70817.01,2.2,-0.39085,0.00032,11.4732]
[1780331022443,39.56,70817.01,2.2,-0.39085,0.00032,11.4732]
[1780331023000,39.56,70816.57,2.2,-0.39099,0.00032,11.47429]
[1780331024480,39.56,70816.36,2.2,-0.39106,0.00032,11.4748]
[1780331024490,39.56,70816.36,2.2,-0.39106,0.00032,11.4748]
[1780331028132,39.55,70820.5,2.2,-0.38971,0.00032,11.46423]
[1780331028577,39.55,70820.5,2.2,-0.38971,0.00032,11.46423]
[1780331028657,39.55,70820.5,2.2,-0.38971,0.00032,11.46423]
[1780331028899,39.55,70820.73,2.2,-0.38963,0.00032,11.46363]
[1780331033933,39.55,70824.09,2.2,-0.38854,0.00032,11.45495]
[1780331034940,39.55,70820.76,2.2,-0.38961,0.00032,11.4635]
[1780331035946,39.55,70809.73,2.2,-0.3932,0.00033,11.49123]
[1780331036953,39.55,70806.42,2.2,-0.39428,0.00033,11.49941]
[1780331037500,39.55,70806.42,2.2,-0.39428,0.00033,11.49941]
[1780331038046,39.55,70809.11,2.2,-0.3934,0.00033,11.49278]
[1780331040077,39.55,70812.05,2.2,-0.39244,0.00033,11.48549]
[1780331041112,39.55,70819.17,2.2,-0.39013,0.00032,11.46758]
[1780331043600,39.55,70820.82,2.2,-0.3896,0.00032,11.46337]
[1780331043716,39.55,70820.82,2.2,-0.3896,0.00032,11.46337]
[1780331043785,39.55,70820.82,2.2,-0.3896,0.00032,11.46337]
[1780331044060,39.55,70820.82,2.2,-0.3896,0.00032,11.46337]
[1780331044095,39.55,70820.82,2.2,-0.3896,0.00032,11.46337]
[1780331044012,39.55,70830.4,2.2,-0.38649,0.00032,11.43852]
[1780331044183,39.55,70830.4,2.2,-0.38649,0.00032,11.43852]
[1780331044990,39.55,70830.4,2.2,-0.38649,0.00032,11.43852]
[1780331045063,39.55,70830.4,2.2,-0.38649,0.00032,11.43852]
[1780331045096,39.55,70830.4,2.2,-0.38649,0.00032,11.43852]
[1780331045039,39.55,70843.03,2.2,-0.38241,0.00032,11.40469]
[1780331045992,39.55,70843.03,2.2,-0.38241,0.00032,11.40469]
[1780331046067,39.55,70842.73,2.2,-0.38251,0.00032,11.40552]
[1780331049134,39.55,70840.5,2.2,-0.38322,0.00032,11.41155]
[1780331049143,39.55,70835.2,2.2,-0.38494,0.00032,11.42579]
[1780331049410,39.55,70835.2,2.2,-0.38494,0.00032,11.42579]
[1780331050046,39.55,70832.32,2.2,-0.38587,0.00032,11.43343]
[1780331051214,39.55,70832.55,2.2,-0.38579,0.00032,11.43282]
[1780331052092,39.55,70832.55,2.2,-0.38579,0.00032,11.43282]
[1780331052090,39.55,70832.33,2.2,-0.38586,0.00032,11.4334]
[1780331053067,39.55,70832.26,2.2,-0.38589,0.00032,11.43358]
[1780331055254,39.55,70831.55,2.2,-0.38611,0.00032,11.43544]
[1780331056088,39.55,70831.31,2.2,-0.38619,0.00032,11.43607]
[1780331057096,39.55,70825.95,2.2,-0.38793,0.00032,11.45009]
[1780331057270,39.55,70825.95,2.2,-0.38793,0.00032,11.45009]
[1780331058102,39.55,70824.18,2.2,-0.3885,0.00032,11.45466]
[1780331059109,39.55,70818.8,2.2,-0.39024,0.00032,11.46843]
[1780331060468,39.55,70816.95,2.2,-0.39084,0.00032,11.4731]
[1780331061126,39.55,70814.44,2.2,-0.39166,0.00033,11.47941]
[1780331061488,39.55,70814.44,2.2,-0.39166,0.00033,11.47941]
[1780331062139,39.55,70814.37,2.2,-0.39168,0.00033,11.47957]
[1780331067203,39.54,70814.07,2.2,-0.39176,0.00033,11.48023]
[1780331072229,39.54,70815.93,2.2,-0.3911,0.00033,11.46891]
[1780331077233,39.53,70817.0,2.2,-0.39074,0.00033,11.46614]
[1780331082259,39.53,70818.36,2.2,-0.39029,0.00033,11.46263]
[1780331087327,39.53,70819.31,2.2,-0.38997,0.00032,11.46015]
[1780331090005,39.53,70819.3,2.2,-0.38998,0.00032,11.46016]
[1780331090136,39.53,70819.45,2.2,-0.38993,0.00032,11.45976]
[1780331095151,39.53,70820.33,2.2,-0.38964,0.00032,11.4575]
[1780331095591,39.53,70819.97,2.2,-0.38975,0.00032,11.45839]
[1780331095606,39.53,70819.97,2.2,-0.38975,0.00032,11.45839]
[1780331095773,39.53,70819.97,2.2,-0.38975,0.00032,11.45839]
[1780331095827,39.53,70819.96,2.2,-0.38975,0.00032,11.45842]
[1780331098542,39.52,70819.97,2.2,-0.38975,0.00032,11.45838]
[1780331098655,39.52,70819.97,2.2,-0.38975,0.00032,11.45838]
[1780331098815,39.53,70820.18,2.2,-0.38969,0.00032,11.45789]
[1780331104084,39.53,70820.65,2.2,-0.38954,0.00032,11.45669]
[1780331104105,39.53,70820.65,2.2,-0.38954,0.00032,11.45669]
[1780331104190,39.53,70821.85,2.2,-0.38915,0.00032,11.45362]
[1780331105434,39.53,70826.0,2.2,-0.3878,0.00032,11.44292]
[1780331107449,39.53,70822.65,2.2,-0.38889,0.00032,11.4516]
[1780331109219,39.53,70822.06,2.2,-0.38908,0.00032,11.45312]
[1780331109463,39.53,70816.2,2.2,-0.39099,0.00033,11.46806]
[1780331114497,39.53,70816.5,2.2,-0.39089,0.00033,11.46731]
[1780331119533,39.53,70814.54,2.2,-0.39153,0.00033,11.47228]
[1780331124569,39.53,70814.52,2.2,-0.39154,0.00033,11.47238]
[1780331125575,39.53,70817.81,2.2,-0.39047,0.00033,11.46407]
[1780331127589,39.53,70821.01,2.2,-0.38944,0.00032,11.45591]
[1780331129813,39.54,70821.38,2.2,-0.38932,0.00032,11.45498]
[1780331129992,39.54,70821.38,2.2,-0.38932,0.00032,11.45498]
[1780331130012,39.54,70831.54,2.2,-0.38603,0.00032,11.42858]
[1780331131620,39.54,70842.79,2.2,-0.38233,0.00032,11.39177]
[1780331134196,39.54,70848.55,2.2,-0.38048,0.00032,11.37597]
[1780331137139,39.54,70843.67,2.2,-0.38205,0.00032,11.38938]
[1780331138285,39.54,70842.43,2.2,-0.38245,0.00032,11.39276]
[1780331138331,39.54,70842.43,2.2,-0.38245,0.00032,11.39276]
[1780331139675,39.54,70853.6,2.2,-0.37884,0.00032,11.36185]
[1780331141194,39.54,70863.05,2.2,-0.37581,0.00032,11.335]
[1780331142729,39.54,70863.05,2.2,-0.37581,0.00032,11.335]
[1780331142743,39.54,70863.05,2.2,-0.37581,0.00032,11.335]
[1780331143121,39.54,70863.05,2.2,-0.37581,0.00032,11.335]
[1780331143188,39.54,70868.87,2.2,-0.37394,0.00032,11.31815]
[1780331146449,39.54,70869.98,2.2,-0.37359,0.00032,11.31493]
[1780331146460,39.54,70869.98,2.2,-0.37359,0.00032,11.31493]
[1780331147131,39.54,70870.22,2.2,-0.37351,0.00032,11.31423]
[1780331152160,39.54,70871.24,2.2,-0.37319,0.00032,11.31128]
[1780331157180,39.55,70869.56,2.2,-0.37375,0.00032,11.31645]
[1780331157250,39.55,70863.06,2.2,-0.37584,0.00032,11.33536]
[1780331159213,39.55,70867.06,2.2,-0.37456,0.00032,11.32377]
[1780331160158,39.55,70872.29,2.2,-0.37288,0.00032,11.30847]
[1780331165180,39.55,70869.49,2.2,-0.37378,0.00032,11.31666]
[1780331166279,39.55,70865.75,2.2,-0.37497,0.00032,11.32754]
[1780331171310,39.55,70863.85,2.2,-0.37558,0.00032,11.33298]
[1780331174281,39.55,70867.77,2.2,-0.37433,0.00032,11.32169]
[1780331175054,39.55,70867.77,2.2,-0.37433,0.00032,11.32169]
[1780331175267,39.55,70867.77,2.2,-0.37433,0.00032,11.32169]
[1780331175261,39.55,70873.29,2.2,-0.37256,0.00032,11.30551]
[1780331175360,39.55,70873.29,2.2,-0.37256,0.00032,11.30551]
[1780331176261,39.55,70886.33,2.2,-0.36839,0.00032,11.26638]
[1780331177209,39.55,70882.24,2.2,-0.36969,0.00032,11.27874]
[1780331177289,39.55,70882.24,2.2,-0.36969,0.00032,11.27874]
[1780331178270,39.55,70874.86,2.2,-0.37205,0.00032,11.30081]
[1780331179170,39.55,70871.04,2.2,-0.37327,0.00032,11.31206]
[1780331180899,39.55,70868.92,2.2,-0.37395,0.00032,11.31826]
[1780331181241,39.55,70868.98,2.2,-0.37393,0.00032,11.31808]
[1780331186184,39.54,70876.42,2.2,-0.37154,0.00032,11.29607]
[1780331186791,39.54,70876.42,2.2,-0.37154,0.00032,11.29607]
[1780331187021,39.54,70876.95,2.2,-0.37137,0.00032,11.29449]
[1780331188025,39.54,70887.62,2.2,-0.36796,0.00032,11.26226]
[1780331189095,39.54,70891.08,2.2,-0.36685,0.00032,11.25162]
[1780331191046,39.54,70893.99,2.2,-0.36586,0.00032,11.2359]
[1780331192054,39.54,70900.45,2.2,-0.3638,0.00032,11.21568]
[1780331193171,39.54,70908.37,2.2,-0.36128,0.00032,11.19049]
[1780331193545,39.54,70908.37,2.2,-0.36128,0.00032,11.19049]
[1780331193816,39.54,70908.37,2.2,-0.36128,0.00032,11.19049]
[1780331194149,39.54,70920.5,2.2,-0.35744,0.00032,11.15109]
[1780331194338,39.54,70920.5,2.2,-0.35744,0.00032,11.15109]
[1780331194523,39.54,70920.5,2.2,-0.35744,0.00032,11.15109]
[1780331194918,39.54,70920.5,2.2,-0.35744,0.00032,11.15109]
[1780331195285,39.54,70920.5,2.2,-0.35744,0.00032,11.15109]
[1780331195085,39.54,70920.24,2.2,-0.35752,0.00032,11.15191]
[1780331195356,39.54,70920.24,2.2,-0.35752,0.00032,11.15191]
[1780331196090,39.53,70916.49,2.2,-0.35868,0.00032,11.1639]
[1780331198983,39.52,70915.12,2.2,-0.35907,0.00032,11.16794]
[1780331199089,39.52,70915.12,2.2,-0.35907,0.00032,11.16794]
[1780331199189,39.51,70915.11,2.2,-0.35905,0.00032,11.16773]
[1780331200627,39.51,70915.19,2.2,-0.35901,0.00032,11.16728]
[1780331201125,39.5,70914.12,2.2,-0.35933,0.00032,11.17054]
[1780331205156,39.47,70907.69,2.2,-0.36128,0.00032,11.19033]
[1780331206163,39.47,70899.88,2.2,-0.36376,0.00032,11.21515]
[1780331211196,39.46,70898.48,2.2,-0.36418,0.00032,11.21934]
[1780331213249,39.46,70891.37,2.2,-0.36644,0.00032,11.24144]
[1780331213631,39.46,70891.37,2.2,-0.36644,0.00032,11.24144]
[1780331214313,39.46,70884.36,2.2,-0.36868,0.00032,11.26295]
[1780331219365,39.45,70886.84,2.2,-0.36787,0.00032,11.2552]
[1780331222313,39.45,70879.32,2.2,-0.37026,0.00032,11.27794]
[1780331227091,39.44,70877.32,2.2,-0.37089,0.00032,11.28377]
[1780331227312,39.44,70877.24,2.2,-0.37091,0.00032,11.28396]
[1780331228320,39.44,70869.58,2.2,-0.37337,0.00032,11.30668]
[1780331229327,39.44,70855.33,2.2,-0.37795,0.00032,11.34779]
[1780331231277,39.44,70868.9,2.2,-0.37357,0.00032,11.30856]
[1780331232343,39.44,70867.97,2.2,-0.37387,0.00032,11.31125]
[1780331233241,39.44,70867.78,2.2,-0.37393,0.00032,11.31178]
[1780331238254,39.43,70867.23,2.2,-0.37409,0.00032,11.31329]
[1780331239539,39.43,70870.45,2.2,-0.37305,0.00032,11.30379]
[1780331239797,39.43,70870.45,2.2,-0.37305,0.00032,11.30379]
[1780331239925,39.43,70870.45,2.2,-0.37305,0.00032,11.30379]
[1780331240139,39.43,70892.91,2.2,-0.36585,0.00032,11.23567]
[1780331240463,39.43,70892.91,2.2,-0.36585,0.00032,11.23567]
[1780331240605,39.43,70892.91,2.2,-0.36585,0.00032,11.23567]
[1780331241218,39.43,70892.91,2.2,-0.36585,0.00032,11.23567]
[1780331241319,39.43,70896.81,2.2,-0.3646,0.00032,11.22338]
[1780331241821,39.43,70896.81,2.2,-0.3646,0.00032,11.22338]
[1780331243803,39.42,70896.14,2.2,-0.3648,0.00032,11.2254]
[1780331243898,39.42,70896.14,2.2,-0.3648,0.00032,11.2254]
[1780331244290,39.42,70897.96,2.2,-0.36421,0.00032,11.21956]
[1780331245871,39.42,70897.96,2.2,-0.36421,0.00032,11.21956]
[1780331245907,39.42,70898.82,2.2,-0.36393,0.00032,11.21678]
[1780331247457,39.39,70902.13,2.2,-0.3628,0.00032,11.20554]
[1780331249442,39.39,70902.59,2.2,-0.36264,0.00032,11.20394]
[1780331249519,39.39,70902.33,2.2,-0.36273,0.00032,11.20477]
[1780331251145,39.39,70902.33,2.2,-0.36273,0.00032,11.20477]
[1780331251338,39.39,70904.03,2.2,-0.36211,0.00032,11.19256]
[1780331252246,39.39,70911.12,2.2,-0.35985,0.00032,11.1697]
[1780331253320,39.39,70907.32,2.2,-0.36106,0.00032,11.18193]
[1780331254261,39.37,70902.08,2.2,-0.36267,0.00032,11.19815]
[1780331259291,39.36,70904.13,2.2,-0.36199,0.00032,11.19134]
[1780331262325,39.35,70907.3,2.2,-0.36096,0.00032,11.18089]
[1780331264320,39.35,70906.59,2.2,-0.36118,0.00032,11.18313]
[1780331264407,39.35,70907.36,2.2,-0.36093,0.00032,11.18058]
[1780331264587,39.35,70907.36,2.2,-0.36092,0.00032,11.18052]
[1780331267608,39.34,70911.92,2.2,-0.35945,0.00032,11.1655]
[1780331269110,39.34,70911.92,2.2,-0.35945,0.00032,11.1655]
[1780331269128,39.34,70911.92,2.2,-0.35945,0.00032,11.1655]
[1780331269224,39.32,70910.2,2.2,-0.35993,0.00032,11.17043]
[1780331270217,39.3,70913.5,2.2,-0.35882,0.00032,11.15894]
[1780331273365,39.3,70917.09,2.2,-0.35766,0.00032,11.14693]
[1780331274703,39.3,70917.0,2.2,-0.35768,0.00032,11.14717]
[1780331274813,39.3,70917.0,2.2,-0.35768,0.00032,11.14717]
[1780331275313,39.3,70925.52,2.2,-0.35497,0.00032,11.11868]
[1780331276339,39.29,70934.73,2.2,-0.35205,0.00032,11.08729]
[1780331277243,39.29,70934.73,2.2,-0.35205,0.00032,11.08729]
[1780331277297,39.29,70934.73,2.2,-0.35205,0.00032,11.08729]
[1780331277280,39.29,70937.6,2.2,-0.35113,0.00032,11.07734]
[1780331278565,39.29,70938.72,2.2,-0.35077,0.00032,11.0734]
[1780331278627,39.29,70938.72,2.2,-0.35077,0.00032,11.0734]
[1780331281041,39.29,70939.58,2.2,-0.35049,0.00032,11.07028]
[1780331281055,39.29,70939.58,2.2,-0.35049,0.00032,11.07028]
[1780331281074,39.28,70939.81,2.2,-0.35041,0.00032,11.06942]
[1780331283355,39.24,70931.69,2.2,-0.35282,0.00032,11.09558]
[1780331283898,39.24,70931.69,2.2,-0.35282,0.00032,11.09558]
[1780331283938,39.24,70931.69,2.2,-0.35282,0.00032,11.09558]
[1780331284220,39.21,70923.03,2.2,-0.35549,0.00032,11.12404]
[1780331284715,39.21,70923.03,2.2,-0.35549,0.00032,11.12404]
[1780331288816,39.21,70923.75,2.2,-0.35523,0.00032,11.12127]
[1780331289375,39.2,70927.5,2.2,-0.35403,0.00032,11.10849]
[1780331291325,39.2,70931.08,2.2,-0.35288,0.00032,11.09613]
[1780331296331,39.14,70933.39,2.2,-0.35195,0.00032,11.08596]
[1780331301331,39.13,70935.24,2.2,-0.35132,0.00032,11.07916]
[1780331305364,39.12,70931.5,2.2,-0.35248,0.00032,11.09168]
[1780331308322,39.11,70934.67,2.2,-0.35145,0.00032,11.08049]
[1780331313362,39.04,70933.48,2.2,-0.35148,0.00032,11.07471]
[1780331314350,39.03,70937.93,2.2,-0.35005,0.00032,11.05905]
[1780331319353,39.02,70940.19,2.2,-0.3493,0.00032,11.05078]
[1780331320345,39.02,70936.99,2.2,-0.3503,0.00032,11.06184]
[1780331322421,39.01,70941.12,2.2,-0.34897,0.00032,11.04713]
[1780331325404,39.01,70937.57,2.2,-0.35009,0.00032,11.05945]
[1780331330421,39.0,70937.71,2.2,-0.35001,0.00032,11.05857]
[1780331331368,39.0,70931.7,2.2,-0.35192,0.00032,11.07943]
[1780331336419,38.93,70931.88,2.2,-0.35161,0.00032,11.07595]
[1780331341369,38.9,70933.69,2.2,-0.35095,0.00032,11.06869]
[1780331341347,38.9,70927.71,2.2,-0.35285,0.00032,11.08936]
[1780331343152,38.9,70921.46,2.2,-0.35484,0.00032,11.11067]
[1780331344409,38.89,70917.31,2.2,-0.35617,0.00032,11.12468]
[1780331346838,38.89,70916.01,2.2,-0.35657,0.00032,11.12884]
[1780331347171,38.89,70915.63,2.2,-0.35669,0.00032,11.13012]
[1780331348178,38.89,70912.15,2.2,-0.3578,0.00032,11.14174]
[1780331352205,38.88,70908.69,2.2,-0.35889,0.00032,11.15301]
[1780331354345,38.88,70908.95,2.2,-0.3588,0.00032,11.15208]
[1780331354447,38.88,70911.57,2.2,-0.35795,0.00032,11.14331]
[1780331359257,38.87,70907.65,2.2,-0.35919,0.00032,11.15602]
[1780331364292,38.86,70909.27,2.2,-0.35863,0.00032,11.15028]
[1780331364611,38.86,70909.27,2.2,-0.35863,0.00032,11.15028]
[1780331365479,38.86,70928.29,2.2,-0.35252,0.00032,11.08567]
[1780331366167,38.86,70928.29,2.2,-0.35252,0.00032,11.08567]
[1780331366458,38.85,70939.96,2.2,-0.34878,0.00032,11.04472]
[1780331366577,38.85,70939.96,2.2,-0.34878,0.00032,11.04472]
[1780331366588,38.85,70939.96,2.2,-0.34878,0.00032,11.04472]
[1780331366996,38.85,70939.96,2.2,-0.34878,0.00032,11.04472]
[1780331367263,38.85,70939.96,2.2,-0.34878,0.00032,11.04472]
[1780331367321,38.85,70940.16,2.2,-0.34871,0.00032,11.04394]
[1780331368327,38.83,70944.19,2.2,-0.34736,0.00032,11.02881]
[1780331369314,38.83,70944.19,2.2,-0.34736,0.00032,11.02881]
[1780331369394,38.82,70943.75,2.2,-0.34745,0.00032,11.02973]
[1780331372776,38.81,70943.47,2.2,-0.34744,0.00032,11.02374]
[1780331372814,38.81,70943.47,2.2,-0.34744,0.00032,11.02374]
[1780331372884,38.81,70943.47,2.2,-0.34744,0.00032,11.02374]
[1780331373364,38.81,70943.45,2.2,-0.34744,0.00032,11.02374]
[1780331377391,38.78,70947.69,2.2,-0.34596,0.00032,11.00694]
[1780331379359,38.77,70947.0,2.2,-0.34618,0.00032,11.00938]
[1780331379473,38.77,70949.11,2.2,-0.3455,0.00032,11.00169]
[1780331380412,38.77,70949.39,2.2,-0.3454,0.00032,11.00062]
[1780331381542,38.77,70952.25,2.2,-0.34449,0.00032,10.99014]
[1780331381553,38.77,70952.25,2.2,-0.34449,0.00032,10.99014]
[1780331382484,38.77,70956.52,2.2,-0.34312,0.00032,10.97444]
[1780331382684,38.77,70956.52,2.2,-0.34312,0.00032,10.97444]
[1780331383175,38.77,70956.52,2.2,-0.34312,0.00032,10.97444]
[1780331383393,38.77,70956.52,2.2,-0.34312,0.00032,10.97444]
[1780331383451,38.77,70957.22,2.2,-0.3429,0.00032,10.97181]
[1780331383628,38.77,70957.22,2.2,-0.3429,0.00032,10.97181]
[1780331384456,38.77,70966.34,2.2,-0.34,0.00032,10.93785]
[1780331384784,38.77,70966.34,2.2,-0.34,0.00032,10.93785]
[1780331385464,38.76,70961.03,2.2,-0.34167,0.00032,10.95759]
[1780331387070,38.76,70963.03,2.2,-0.34103,0.00032,10.95008]
[1780331387487,38.76,70963.03,2.2,-0.34103,0.00032,10.95008]
[1780331387483,38.76,70971.94,2.2,-0.33821,0.00032,10.91656]
[1780331388490,38.76,70978.62,2.2,-0.33609,0.00032,10.89104]
[1780331393525,38.75,70978.45,2.2,-0.33611,0.00032,10.89128]
[1780331394691,38.75,70978.45,2.2,-0.33611,0.00032,10.89128]
[1780331394697,38.75,70978.45,2.2,-0.33611,0.00032,10.89128]
[1780331394703,38.75,70978.45,2.2,-0.33611,0.00032,10.89128]
[1780331395490,38.75,70980.62,2.2,-0.33542,0.00032,10.88287]
[1780331398509,38.75,70979.98,2.2,-0.33561,0.00032,10.88519]
[1780331398555,38.74,70979.97,2.2,-0.33561,0.00032,10.88515]
[1780331399430,38.74,70979.97,2.2,-0.33561,0.00032,10.88515]
[1780331399473,38.74,70980.39,2.2,-0.33547,0.00032,10.88346]
[1780331400544,38.74,70982.62,2.2,-0.33476,0.00031,10.87479]
[1780331400688,38.74,70982.62,2.2,-0.33476,0.00031,10.87479]
[1780331401174,38.74,70982.62,2.2,-0.33476,0.00031,10.87479]
[1780331401363,38.74,70982.62,2.2,-0.33476,0.00031,10.87479]
[1780331401451,38.74,70982.62,2.2,-0.33476,0.00031,10.87479]
[1780331401440,38.74,70987.05,2.2,-0.33336,0.00031,10.85756]
[1780331401731,38.74,70987.05,2.2,-0.33336,0.00031,10.85756]
[1780331402290,38.74,70987.05,2.2,-0.33336,0.00031,10.85756]
[1780331402487,38.74,70999.01,2.2,-0.32961,0.00031,10.8105]
[1780331402685,38.74,70999.01,2.2,-0.32961,0.00031,10.8105]
[1780331402793,38.74,70999.01,2.2,-0.32961,0.00031,10.8105]
[1780331403060,38.74,70999.01,2.2,-0.32961,0.00031,10.8105]
[1780331403484,38.74,70999.01,2.2,-0.32961,0.00031,10.8105]
[1780331403141,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331403804,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331403861,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331404087,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331404158,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331404168,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331404208,38.74,70998.55,2.2,-0.32975,0.00031,10.81226]
[1780331404270,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331404628,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331404682,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331404866,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331404878,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331404883,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331405154,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331405176,38.74,70992.19,2.2,-0.33173,0.00031,10.83728]
[1780331405469,38.73,70997.89,2.2,-0.32994,0.00031,10.81472]
[1780331406559,38.73,71002.21,2.2,-0.32858,0.00031,10.79746]
[1780331408644,38.73,70997.04,2.2,-0.33019,0.00031,10.81787]
[1780331411247,38.73,70997.49,2.2,-0.33005,0.00031,10.81605]
[1780331411360,38.73,70997.49,2.2,-0.33005,0.00031,10.81605]
[1780331411530,38.73,70997.45,2.2,-0.33006,0.00031,10.81618]
[1780331412527,38.73,70993.95,2.2,-0.33115,0.00031,10.82995]
[1780331413533,38.73,70987.91,2.2,-0.33304,0.00031,10.85357]
[1780331413844,38.73,70987.91,2.2,-0.33304,0.00031,10.85357]
[1780331413925,38.73,70987.91,2.2,-0.33304,0.00031,10.85357]
[1780331419721,38.72,70986.83,2.2,-0.33334,0.00031,10.85726]
[1780331420727,38.71,70980.58,2.2,-0.33531,0.00032,10.88138]
[1780331423038,38.71,70977.87,2.2,-0.33615,0.00032,10.8917]
[1780331423533,38.71,70976.09,2.2,-0.33671,0.00032,10.89843]
[1780331425550,38.71,70971.36,2.2,-0.33819,0.00032,10.91628]
[1780331429065,38.7,70968.84,2.2,-0.33897,0.00032,10.92558]
[1780331429224,38.7,70968.84,2.2,-0.33897,0.00032,10.92558]
[1780331429467,38.7,70968.84,2.2,-0.33897,0.00032,10.92558]
[1780331429569,38.7,70957.19,2.2,-0.34266,0.00032,10.96899]
[1780331429687,38.7,70957.19,2.2,-0.34266,0.00032,10.96899]
[1780331430034,38.7,70957.19,2.2,-0.34266,0.00032,10.96899]
[1780331430125,38.7,70957.19,2.2,-0.34266,0.00032,10.96899]
[1780331430257,38.7,70957.19,2.2,-0.34266,0.00032,10.96899]
[1780331430462,38.7,70957.19,2.2,-0.34266,0.00032,10.96899]
[1780331430550,38.7,70949.92,2.2,-0.34498,0.00032,10.99562]
[1780331432317,38.7,70949.92,2.2,-0.34497,0.00032,10.99557]
[1780331432509,38.7,70936.05,2.2,-0.34933,0.00032,11.03855]
[1780331434486,38.7,70935.46,2.2,-0.34951,0.00032,11.04056]
[1780331434497,38.7,70935.46,2.2,-0.34951,0.00032,11.04056]
[1780331434551,38.69,70935.82,2.2,-0.34939,0.00032,11.03919]
[1780331440278,38.68,70933.45,2.2,-0.35011,0.00032,11.04722]
[1780331443215,38.68,70938.89,2.2,-0.34834,0.00032,11.02759]
[1780331448948,38.67,70938.96,2.2,-0.34829,0.00032,11.02695]
[1780331452978,38.66,70942.22,2.2,-0.34722,0.00032,11.01501]
[1780331454625,38.66,70942.22,2.2,-0.34722,0.00032,11.01501]
[1780331454305,38.66,70950.83,2.2,-0.34446,0.00032,10.98372]
[1780331455546,38.66,70952.86,2.2,-0.34381,0.00032,10.97621]
[1780331457535,38.65,70956.38,2.2,-0.34267,0.00032,10.96307]
[1780331462548,38.65,70958.37,2.2,-0.34201,0.00032,10.95541]
[1780331465555,38.64,70951.69,2.2,-0.34412,0.00032,10.97979]
[1780331466609,38.64,70948.13,2.2,-0.34525,0.00032,10.99268]
[1780331471630,38.63,70951.96,2.2,-0.34401,0.00032,10.97844]
[1780331474543,38.63,70956.02,2.2,-0.3427,0.00032,10.96331]
[1780331476550,38.63,70959.33,2.2,-0.34163,0.00032,10.95094]
[1780331479369,38.63,70958.84,2.2,-0.34178,0.00032,10.95266]
[1780331481177,38.63,70963.05,2.2,-0.34044,0.00032,10.93689]
[1780331485206,38.62,70967.51,2.2,-0.33901,0.00032,10.92]
[1780331487627,38.62,70962.38,2.2,-0.34064,0.00032,10.93922]
[1780331487926,38.62,70962.38,2.2,-0.34064,0.00032,10.93922]
[1780331488333,38.62,70949.73,2.2,-0.34467,0.00032,10.98599]
[1780331488997,38.62,70949.73,2.2,-0.34467,0.00032,10.98599]
[1780331489237,38.62,70949.74,2.2,-0.34466,0.00032,10.98587]
[1780331491252,38.61,70954.5,2.2,-0.34305,0.00032,10.96139]
[1780331496287,38.61,70959.77,2.2,-0.34134,0.00032,10.94154]
[1780331500464,38.61,70962.99,2.2,-0.34031,0.00032,10.92937]
[1780331506357,38.6,70964.16,2.2,-0.33991,0.00032,10.92465]
[1780331509485,38.6,70963.66,2.2,-0.34006,0.00032,10.92643]
[1780331509527,38.6,70970.45,2.2,-0.33789,0.00032,10.90068]
[1780331510121,38.6,70970.45,2.2,-0.33789,0.00032,10.90068]
[1780331510183,38.6,70970.45,2.2,-0.33789,0.00032,10.90068]
[1780331511392,38.59,70977.93,2.2,-0.33551,0.00032,10.87192]
[1780331513578,38.59,70979.05,2.2,-0.33516,0.00032,10.86755]
[1780331513587,38.59,70979.05,2.2,-0.33516,0.00032,10.86755]
[1780331513669,38.59,70980.87,2.2,-0.33457,0.00032,10.86042]
[1780331515578,38.59,70981.1,2.2,-0.3345,0.00032,10.85953]
[1780331515629,38.59,70982.26,2.2,-0.33412,0.00032,10.85487]
[1780331518441,38.58,70986.78,2.2,-0.33268,0.00032,10.83708]
[1780331523476,38.58,70988.95,2.2,-0.33197,0.00032,10.82821]
[1780331524848,38.56,70991.68,2.2,-0.33105,0.00032,10.8167]
[1780331525699,38.53,70991.35,2.2,-0.33104,0.00032,10.81644]
[1780331530708,38.49,70989.09,2.2,-0.33157,0.00032,10.82297]
[1780331530674,38.49,70985.16,2.2,-0.33281,0.00032,10.8384]
[1780331534608,38.48,70989.73,2.2,-0.33134,0.00032,10.82018]
[1780331535867,38.48,70990.37,2.2,-0.33113,0.00032,10.81754]
[1780331536187,38.48,70990.37,2.2,-0.33113,0.00032,10.81754]
[1780331536275,38.48,70990.37,2.2,-0.33113,0.00032,10.81754]
[1780331536722,38.48,70994.02,2.2,-0.32998,0.00032,10.80296]
[1780331537719,38.48,71013.63,2.2,-0.32381,0.00031,10.72347]
[1780331538338,38.48,71013.63,2.2,-0.32381,0.00031,10.72347]
[1780331538366,38.48,71013.63,2.2,-0.32381,0.00031,10.72347]
[1780331538559,38.48,71013.63,2.2,-0.32381,0.00031,10.72347]
[1780331538623,38.45,71019.98,2.2,-0.32173,0.00031,10.6958]
[1780331539297,38.45,71019.98,2.2,-0.32173,0.00031,10.6958]
[1780331539592,38.45,71022.38,2.2,-0.32097,0.00031,10.68571]
[1780331543798,38.43,71024.72,2.2,-0.32013,0.00031,10.67436]
[1780331544625,38.41,71025.88,2.2,-0.31968,0.00031,10.66824]
[1780331546007,38.4,71025.06,2.2,-0.31993,0.00031,10.67157]
[1780331546135,38.4,71025.06,2.2,-0.31993,0.00031,10.67157]
[1780331546643,38.4,71019.56,2.2,-0.32164,0.00031,10.69453]
[1780331547708,38.4,71019.56,2.2,-0.32164,0.00031,10.69453]
[1780331547649,38.4,71010.16,2.2,-0.32458,0.00031,10.73336]
[1780331548656,38.38,71005.63,2.2,-0.32591,0.00031,10.75071]
[1780331549726,38.38,71011.59,2.2,-0.32403,0.00031,10.72615]
[1780331550688,38.37,71015.77,2.2,-0.32272,0.00031,10.70876]
[1780331551074,38.37,71015.77,2.2,-0.32272,0.00031,10.70876]
[1780331551712,38.36,71016.42,2.2,-0.32237,0.00031,10.69833]
[1780331554598,38.35,71015.72,2.2,-0.32253,0.00031,10.70042]
[1780331554641,38.35,71015.72,2.2,-0.32253,0.00031,10.70042]
[1780331555146,38.34,71016.13,2.2,-0.32239,0.00031,10.69861]
[1780331555234,38.34,71016.13,2.2,-0.32239,0.00031,10.69861]
[1780331557906,38.34,71019.55,2.2,-0.3213,0.00031,10.68405]
[1780331558044,38.34,71019.55,2.2,-0.3213,0.00031,10.68405]
[1780331559732,38.34,71025.49,2.2,-0.31943,0.00031,10.65891]
[1780331560526,38.34,71025.49,2.2,-0.31943,0.00031,10.65891]
[1780331560756,38.34,71028.57,2.2,-0.31846,0.00031,10.6458]
[1780331563372,38.33,71028.67,2.2,-0.31842,0.00031,10.64525]
[1780331563760,38.33,71022.8,2.2,-0.32025,0.00031,10.66998]
[1780331569135,38.33,71022.1,2.2,-0.32045,0.00031,10.6726]
[1780331572761,38.32,71027.2,2.2,-0.31883,0.00031,10.65069]
[1780331574612,38.32,71027.2,2.2,-0.31883,0.00031,10.65069]
[1780331574655,38.32,71027.2,2.2,-0.31883,0.00031,10.65069]
[1780331575681,38.32,71020.86,2.2,-0.32079,0.00031,10.6772]
[1780331581594,38.31,71020.45,2.2,-0.3209,0.00031,10.67859]
[1780331583751,38.31,71017.73,2.2,-0.32174,0.00031,10.6898]
[1780331583775,38.31,71017.73,2.2,-0.32174,0.00031,10.6898]
[1780331588935,38.3,71019.91,2.2,-0.32101,0.00031,10.68002]
[1780331590700,38.29,71025.35,2.2,-0.3193,0.00031,10.657]
[1780331591586,38.29,71025.35,2.2,-0.3193,0.00031,10.657]
[1780331591639,38.29,71029.85,2.2,-0.31788,0.00031,10.63782]
[1780331593433,38.29,71029.85,2.2,-0.31788,0.00031,10.63773]
[1780331593468,38.29,71029.85,2.2,-0.31788,0.00031,10.63773]
[1780331593535,38.29,71035.33,2.2,-0.31616,0.00031,10.61417]
[1780331596044,38.29,71037.18,2.2,-0.31557,0.00031,10.60599]
[1780331596403,38.29,71037.18,2.2,-0.31557,0.00031,10.60599]
[1780331596796,38.27,71037.84,2.2,-0.31529,0.00031,10.60205]
[1780331597034,38.27,71037.84,2.2,-0.31529,0.00031,10.60205]
[1780331597187,38.27,71037.84,2.2,-0.31529,0.00031,10.60205]
[1780331597725,38.27,71051.87,2.2,-0.31093,0.00031,10.54087]
[1780331598056,38.27,71051.87,2.2,-0.31093,0.00031,10.54087]
[1780331598162,38.27,71051.87,2.2,-0.31093,0.00031,10.54087]
[1780331598376,38.27,71055.84,2.2,-0.3097,0.00031,10.52327]
[1780331599285,38.27,71055.84,2.2,-0.3097,0.00031,10.52327]
[1780331599288,38.27,71053.99,2.2,-0.31027,0.00031,10.5314]
[1780331601533,38.27,71053.77,2.2,-0.31034,0.00031,10.53233]
[1780331601590,38.27,71053.77,2.2,-0.31034,0.00031,10.53233]
[1780331601661,38.27,71053.77,2.2,-0.31034,0.00031,10.53233]
[1780331601728,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602028,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602037,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602052,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602075,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602079,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602085,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602288,38.26,71050.68,2.2,-0.31125,0.00031,10.5454]
[1780331602382,38.26,71056.5,2.2,-0.30945,0.00031,10.51962]
[1780331604072,38.26,71060.6,2.2,-0.30818,0.00031,10.5013]
[1780331607154,38.25,71059.56,2.2,-0.30849,0.00031,10.50578]
[1780331607394,38.25,71059.56,2.2,-0.30849,0.00031,10.50578]
[1780331607582,38.25,71059.56,2.2,-0.30849,0.00031,10.50578]
[1780331607722,38.25,71059.56,2.2,-0.30849,0.00031,10.50578]
[1780331607730,38.25,71071.59,2.2,-0.30478,0.00031,10.45167]
[1780331607843,38.25,71071.59,2.2,-0.30478,0.00031,10.45167]
[1780331607875,38.25,71071.59,2.2,-0.30478,0.00031,10.45167]
[1780331608522,38.25,71071.59,2.2,-0.30478,0.00031,10.45167]
[1780331608669,38.25,71071.59,2.2,-0.30478,0.00031,10.45167]
[1780331609170,38.25,71062.3,2.2,-0.30763,0.00031,10.49337]
[1780331611304,38.25,71062.3,2.2,-0.30763,0.00031,10.4933]
[1780331611319,38.25,71062.3,2.2,-0.30763,0.00031,10.4933]
[1780331611395,38.25,71057.62,2.2,-0.30897,0.00031,10.50704]
[1780331612458,38.25,71057.62,2.2,-0.30897,0.00031,10.50704]
[1780331612522,38.25,71057.62,2.2,-0.30897,0.00031,10.50704]
[1780331612532,38.25,71057.62,2.2,-0.30897,0.00031,10.50704]
[1780331612563,38.25,71057.62,2.2,-0.30897,0.00031,10.50704]
[1780331612712,38.25,71056.49,2.2,-0.30932,0.00031,10.51198]
[1780331613774,38.24,71050.82,2.2,-0.31103,0.00031,10.53641]
[1780331614512,38.24,71050.82,2.2,-0.31103,0.00031,10.53641]
[1780331616141,38.23,71051.36,2.2,-0.31082,0.00031,10.53344]
[1780331616646,38.23,71051.36,2.2,-0.31082,0.00031,10.53344]
[1780331616760,38.23,71051.36,2.2,-0.31082,0.00031,10.53344]
[1780331616733,38.22,71057.36,2.2,-0.30893,0.00031,10.50632]
[1780331617726,38.22,71062.87,2.2,-0.30722,0.00031,10.48167]
[1780331619332,38.22,71068.91,2.2,-0.30536,0.00031,10.45433]
[1780331620836,38.22,71068.91,2.2,-0.30535,0.00031,10.45428]
[1780331621666,38.22,71072.81,2.2,-0.30415,0.00031,10.43655]
[1780331623720,38.21,71068.98,2.2,-0.3053,0.00031,10.45346]
[1780331624732,38.21,71068.98,2.2,-0.3053,0.00031,10.45346]
[1780331625838,38.21,71072.46,2.2,-0.30422,0.00031,10.43757]
[1780331630849,38.17,71075.06,2.2,-0.30327,0.00031,10.42333]
[1780331632997,38.17,71075.3,2.2,-0.30319,0.00031,10.42213]
[1780331639665,38.17,71071.93,2.2,-0.30421,0.00031,10.43731]
[1780331639765,38.17,71071.93,2.2,-0.30421,0.00031,10.43731]
[1780331639962,38.17,71074.75,2.2,-0.30334,0.00031,10.4244]
[1780331639990,38.17,71074.75,2.2,-0.30334,0.00031,10.4244]
[1780331640190,38.17,71074.75,2.2,-0.30334,0.00031,10.4244]
[1780331640317,38.17,71074.75,2.2,-0.30334,0.00031,10.4244]
[1780331640324,38.17,71074.75,2.2,-0.30334,0.00031,10.4244]
[1780331640794,38.17,71077.18,2.2,-0.30259,0.00031,10.41324]
[1780331643626,38.17,71078.92,2.2,-0.30206,0.00031,10.40522]
[1780331643706,38.17,71078.92,2.2,-0.30206,0.00031,10.40522]
[1780331643788,38.17,71078.37,2.2,-0.30222,0.00031,10.40767]
[1780331646825,38.16,71072.69,2.2,-0.30392,0.00031,10.43299]
[1780331647324,38.16,71072.69,2.2,-0.30392,0.00031,10.43299]
[1780331647636,38.16,71072.72,2.2,-0.30391,0.00031,10.43285]
[1780331648673,38.16,71072.72,2.2,-0.30391,0.00031,10.43285]
[1780331648760,38.16,71072.72,2.2,-0.30391,0.00031,10.43285]
[1780331648789,38.16,71068.9,2.2,-0.30508,0.00031,10.45016]
[1780331649478,38.16,71064.1,2.2,-0.30656,0.00031,10.47181]
[1780331653407,38.13,71063.14,2.2,-0.30672,0.00031,10.4741]
[1780331653614,38.13,71063.14,2.2,-0.30672,0.00031,10.4741]
[1780331653712,38.11,71045.26,2.2,-0.31222,0.00031,10.55299]
[1780331655493,38.11,71045.01,2.2,-0.31229,0.00031,10.55408]
[1780331656757,38.11,71053.53,2.2,-0.30963,0.00031,10.51614]
[1780331657507,38.11,71053.53,2.2,-0.30963,0.00031,10.51614]
[1780331657793,38.11,71053.53,2.2,-0.30963,0.00031,10.51614]
[1780331657847,38.11,71053.53,2.2,-0.30963,0.00031,10.51614]
[1780331657865,38.11,71054.7,2.2,-0.30926,0.00031,10.51088]
[1780331658840,38.11,71061.75,2.2,-0.30707,0.00031,10.47921]
[1780331659561,38.11,71061.75,2.2,-0.30707,0.00031,10.47921]
[1780331660874,38.11,71067.63,2.2,-0.30525,0.00031,10.45252]
[1780331665885,38.1,71066.87,2.2,-0.30547,0.00031,10.45576]
[1780331667788,38.1,71071.61,2.2,-0.30401,0.00031,10.43416]
[1780331671804,38.09,71066.64,2.2,-0.30539,0.00031,10.44891]
[1780331674855,38.09,71070.06,2.2,-0.30433,0.00031,10.43316]
[1780331678814,38.09,71073.61,2.2,-0.30322,0.00031,10.41675]
[1780331683257,38.08,71070.56,2.2,-0.30414,0.00031,10.43042]
[1780331683265,38.08,71070.56,2.2,-0.30414,0.00031,10.43042]
[1780331683678,38.08,71070.7,2.2,-0.3041,0.00031,10.42979]
[1780331688713,38.08,71070.45,2.2,-0.30415,0.00031,10.4306]
[1780331692783,38.08,71072.06,2.2,-0.30365,0.00031,10.4231]
[1780331692903,38.07,71073.81,2.2,-0.3031,0.00031,10.415]
[1780331693748,38.07,71073.81,2.2,-0.3031,0.00031,10.415]
[1780331697777,38.07,71077.57,2.2,-0.30193,0.00031,10.39745]
[1780331702812,38.07,71077.05,2.2,-0.30207,0.00031,10.3995]
[1780331703653,38.07,71077.05,2.2,-0.30207,0.00031,10.3995]
[1780331703768,38.07,71077.05,2.2,-0.30207,0.00031,10.3995]
[1780331703906,38.07,71077.05,2.2,-0.30207,0.00031,10.3995]
[1780331703871,38.06,71068.45,2.2,-0.30471,0.00031,10.43875]
[1780331704327,38.06,71068.45,2.2,-0.30471,0.00031,10.43875]
[1780331704888,38.06,71059.63,2.2,-0.3074,0.00031,10.47816]
[1780331708676,38.05,71058.3,2.2,-0.3078,0.00031,10.48389]
[1780331708873,38.05,71056.75,2.2,-0.30827,0.00031,10.4908]
[1780331709043,38.05,71056.75,2.2,-0.30827,0.00031,10.4908]
[1780331709097,38.05,71056.75,2.2,-0.30827,0.00031,10.4908]
[1780331709863,38.05,71056.53,2.2,-0.30834,0.00031,10.49179]
[1780331711876,38.05,71051.16,2.2,-0.31,0.00031,10.51565]
[1780331716912,38.05,71053.43,2.2,-0.30927,0.00031,10.50521]
[1780331717918,38.04,71058.74,2.2,-0.30762,0.00031,10.48135]
[1780331722955,38.04,71060.94,2.2,-0.30692,0.00031,10.47118]
[1780331724969,38.04,71055.03,2.2,-0.30875,0.00031,10.49764]
[1780331727155,38.04,71050.35,2.2,-0.31019,0.00031,10.51838]
[1780331732537,38.03,71050.57,2.2,-0.31001,0.00031,10.51004]
[1780331735160,38.03,71045.41,2.2,-0.3116,0.00031,10.53262]
[1780331736813,38.03,71041.28,2.2,-0.31289,0.00031,10.55079]
[1780331739230,38.02,71037.56,2.2,-0.31404,0.00031,10.56691]
[1780331745391,38.02,71037.91,2.2,-0.31391,0.00031,10.56504]
[1780331748929,38.01,71044.7,2.2,-0.31176,0.00031,10.53489]
[1780331750372,38.01,71037.85,2.2,-0.3139,0.00031,10.56494]
[1780331753298,38.01,71035.64,2.2,-0.31458,0.00031,10.57446]
[1780331758336,38.0,71034.51,2.2,-0.31491,0.00031,10.57893]
[1780331758952,38.0,71040.96,2.2,-0.31288,0.00031,10.55065]
[1780331763971,38.0,71040.99,2.2,-0.31285,0.00031,10.55025]
[1780331768963,37.99,71047.31,2.2,-0.31086,0.00031,10.52209]
[1780331772925,37.99,71038.23,2.2,-0.31369,0.00031,10.56192]
[1780331777958,37.99,71035.59,2.2,-0.3145,0.00031,10.57318]
[1780331779984,37.99,71034.07,2.2,-0.31497,0.00031,10.57974]
[1780331780065,37.98,71034.03,2.2,-0.31498,0.00031,10.57984]
[1780331780897,37.98,71026.79,2.2,-0.31724,0.00032,10.61105]
[1780331781420,37.98,71026.79,2.2,-0.31724,0.00032,10.61105]
[1780331781425,37.98,71026.79,2.2,-0.31724,0.00032,10.61105]
[1780331781471,37.98,71023.49,2.2,-0.31828,0.00032,10.62524]
[1780331782824,37.98,71023.49,2.2,-0.31828,0.00032,10.62524]
[1780331782975,37.98,71020.71,2.2,-0.31915,0.00032,10.63695]
[1780331784792,37.98,71020.71,2.2,-0.31915,0.00032,10.63695]
[1780331784868,37.98,71020.71,2.2,-0.31915,0.00032,10.63695]
[1780331784968,37.98,71017.35,2.2,-0.3202,0.00032,10.65119]
[1780331785872,37.98,71007.63,2.2,-0.32328,0.00032,10.69214]
[1780331787178,37.97,70999.03,2.2,-0.326,0.00032,10.72772]
[1780331788432,37.97,70999.03,2.2,-0.326,0.00032,10.72772]
[1780331794119,37.97,70996.95,2.2,-0.32655,0.00032,10.72894]
[1780331794457,37.96,70997.14,2.2,-0.32649,0.00032,10.72809]
[1780331796836,37.96,70997.5,2.2,-0.32637,0.00032,10.72658]
[1780331796937,37.96,70998.44,2.2,-0.32606,0.00032,10.72265]
[1780331801243,37.96,70999.11,2.2,-0.32584,0.00032,10.71979]
[1780331801505,37.96,71000.02,2.2,-0.32555,0.00032,10.716]
[1780331802851,37.96,71008.78,2.2,-0.32276,0.00032,10.67942]
[1780331808556,37.95,71008.47,2.2,-0.32284,0.00032,10.68041]
[1780331813590,37.95,71008.31,2.2,-0.32287,0.00032,10.68083]
[1780331815834,37.95,71003.9,2.2,-0.32426,0.00032,10.69917]
[1780331817468,37.95,71002.42,2.2,-0.32473,0.00032,10.70531]
[1780331818035,37.95,70997.61,2.2,-0.32626,0.00032,10.7252]
[1780331820639,37.94,70993.41,2.2,-0.3276,0.00032,10.74234]
[1780331824963,37.94,71003.77,2.2,-0.32428,0.00032,10.69933]
[1780331825277,37.94,71003.77,2.2,-0.32428,0.00032,10.69933]
[1780331825399,37.94,71003.77,2.2,-0.32428,0.00032,10.69933]
[1780331826041,37.94,71003.77,2.2,-0.32428,0.00032,10.69933]
[1780331826681,37.94,71010.96,2.2,-0.32198,0.00032,10.66901]
[1780331827803,37.94,71018.52,2.2,-0.31958,0.00032,10.63688]
[1780331832807,37.93,71018.99,2.2,-0.31941,0.00032,10.63469]
[1780331836980,37.93,71023.26,2.2,-0.31805,0.00032,10.61621]
[1780331838878,37.93,71029.86,2.2,-0.31597,0.00032,10.58764]
[1780331840005,37.93,71020.85,2.2,-0.31881,0.00032,10.62648]
[1780331840073,37.93,71020.85,2.2,-0.31881,0.00032,10.62648]
[1780331840132,37.93,71020.85,2.2,-0.31881,0.00032,10.62648]
[1780331840280,37.93,71020.85,2.2,-0.31881,0.00032,10.62648]
[1780331840845,37.93,71020.85,2.2,-0.31881,0.00032,10.62648]
[1780331840871,37.93,71018.85,2.2,-0.31944,0.00032,10.63502]
[1780331843210,37.93,71018.78,2.2,-0.31946,0.00032,10.63533]
[1780331843803,37.93,71018.89,2.2,-0.31943,0.00032,10.63485]
[1780331844079,37.93,71018.89,2.2,-0.31943,0.00032,10.63485]
[1780331844995,37.93,71017.02,2.2,-0.32002,0.00032,10.64281]
[1780331846226,37.93,71014.06,2.2,-0.32096,0.00032,10.65539]
[1780331846901,37.93,71014.06,2.2,-0.32096,0.00032,10.65539]
[1780331846997,37.93,71014.06,2.2,-0.32096,0.00032,10.65539]
[1780331847029,37.93,71005.39,2.2,-0.32371,0.00032,10.69186]
[1780331848100,37.93,71004.54,2.2,-0.32398,0.00032,10.69537]
[1780331849253,37.93,71004.19,2.2,-0.32409,0.00032,10.69683]
[1780331849260,37.93,71004.19,2.2,-0.32409,0.00032,10.69683]
[1780331849842,37.93,71004.05,2.2,-0.32413,0.00032,10.69737]
[1780331850141,37.93,71004.05,2.2,-0.32413,0.00032,10.69737]
[1780331850850,37.93,71001.79,2.2,-0.32485,0.00032,10.70678]
[1780331852409,37.93,70998.05,2.2,-0.32596,0.00032,10.71531]
[1780331854128,37.93,71002.25,2.2,-0.32461,0.00032,10.69781]
[1780331859121,37.92,71005.89,2.2,-0.32344,0.00032,10.68255]
[1780331861849,37.92,71004.72,2.2,-0.32381,0.00032,10.68737]
[1780331862023,37.92,71004.81,2.2,-0.32378,0.00032,10.687]
[1780331862188,37.92,71004.81,2.2,-0.32378,0.00032,10.687]
[1780331863071,37.92,70999.97,2.2,-0.32532,0.00032,10.70711]
[1780331867009,37.92,71005.1,2.2,-0.32368,0.00032,10.68564]
[1780331868989,37.92,71008.48,2.2,-0.3226,0.00032,10.67145]
[1780331869787,37.92,71008.48,2.2,-0.3226,0.00032,10.67145]
[1780331870468,37.92,71008.53,2.2,-0.32259,0.00032,10.67124]
[1780331870535,37.92,71008.53,2.2,-0.32259,0.00032,10.67124]
[1780331870823,37.92,71008.53,2.2,-0.32259,0.00032,10.67124]
[1780331871096,37.92,71055.04,2.2,-0.30793,0.00031,10.46845]
[1780331871685,37.92,71055.04,2.2,-0.30793,0.00031,10.46845]
[1780331871964,37.92,71055.04,2.2,-0.30793,0.00031,10.46845]
[1780331872028,37.92,71054.67,2.2,-0.30804,0.00031,10.47003]
[1780331872376,37.92,71054.67,2.2,-0.30804,0.00031,10.47003]
[1780331872661,37.92,71054.67,2.2,-0.30804,0.00031,10.47003]
[1780331873032,37.92,71060.25,2.2,-0.3063,0.00031,10.44472]
[1780331874364,37.92,71060.22,2.2,-0.3063,0.00031,10.44479]
[1780331875091,37.92,71063.92,2.2,-0.30515,0.00031,10.42792]
[1780331877477,37.92,71065.01,2.2,-0.30481,0.00031,10.42291]
[1780331877523,37.92,71065.01,2.2,-0.30481,0.00031,10.42291]
[1780331877563,37.92,71065.01,2.2,-0.30481,0.00031,10.42291]
[1780331877596,37.92,71065.01,2.2,-0.30481,0.00031,10.42291]
[1780331878068,37.92,71064.59,2.2,-0.30494,0.00031,10.42483]
[1780331879076,37.92,71069.67,2.2,-0.30337,0.00031,10.40158]
[1780331881093,37.92,71073.09,2.2,-0.30232,0.00031,10.38589]
[1780331882964,37.92,71070.07,2.2,-0.30325,0.00031,10.39984]
[1780331883106,37.92,71065.76,2.2,-0.30459,0.00031,10.41962]
[1780331883915,37.92,71065.76,2.2,-0.30459,0.00031,10.41962]
[1780331883950,37.92,71065.76,2.2,-0.30459,0.00031,10.41962]
[1780331887031,37.92,71062.69,2.2,-0.30554,0.00031,10.43365]
[1780331887046,37.92,71062.69,2.2,-0.30554,0.00031,10.43365]
[1780331887047,37.92,71058.35,2.2,-0.30689,0.00031,10.45334]
[1780331887913,37.92,71053.53,2.2,-0.30839,0.00031,10.47509]
[1780331893179,37.91,71049.6,2.2,-0.3096,0.00031,10.49245]
[1780331894187,37.91,71046.23,2.2,-0.31065,0.00031,10.50744]
[1780331895157,37.91,71046.23,2.2,-0.31065,0.00031,10.50744]
[1780331895226,37.91,71045.83,2.2,-0.31077,0.00031,10.50916]
[1780331897402,37.91,71045.83,2.2,-0.31077,0.00031,10.5091]
[1780331897532,37.91,71045.83,2.2,-0.31077,0.00031,10.5091]
[1780331897650,37.91,71045.83,2.2,-0.31077,0.00031,10.5091]
[1780331897705,37.91,71045.3,2.2,-0.31093,0.00031,10.5114]
[1780331900077,37.91,71045.3,2.2,-0.31093,0.00031,10.51137]
[1780331899343,37.91,71039.1,2.2,-0.31287,0.00031,10.53883]
[1780331900178,37.91,71039.1,2.2,-0.31287,0.00031,10.53883]
[1780331901049,37.91,71039.1,2.2,-0.31287,0.00031,10.53883]
[1780331901101,37.91,71039.1,2.2,-0.31287,0.00031,10.53883]
[1780331901135,37.91,71041.65,2.2,-0.31207,0.00031,10.52753]
[1780331901317,37.91,71041.65,2.2,-0.31207,0.00031,10.52753]
[1780331901380,37.91,71041.65,2.2,-0.31207,0.00031,10.52753]
[1780331901482,37.91,71051.08,2.2,-0.30912,0.00031,10.48552]
[1780331902255,37.91,71051.08,2.2,-0.30912,0.00031,10.48552]
[1780331902358,37.91,71050.97,2.2,-0.30915,0.00031,10.48597]
[1780331904372,37.91,71050.56,2.2,-0.30928,0.00031,10.48777]
[1780331904495,37.91,71050.56,2.2,-0.30928,0.00031,10.48777]
[1780331904521,37.91,71050.56,2.2,-0.30928,0.00031,10.48777]
[1780331905025,37.91,71048.59,2.2,-0.30989,0.00031,10.49656]
[1780331905151,37.91,71048.59,2.2,-0.30989,0.00031,10.49656]
[1780331906031,37.91,71048.59,2.2,-0.30989,0.00031,10.49656]
[1780331906114,37.91,71079.73,2.2,-0.30022,0.00031,10.35428]
[1780331906360,37.91,71079.73,2.2,-0.30022,0.00031,10.35428]
[1780331906918,37.91,71079.73,2.2,-0.30022,0.00031,10.35428]
[1780331906966,37.91,71079.83,2.2,-0.30019,0.00031,10.35383]
[1780331907990,37.91,71079.83,2.2,-0.30019,0.00031,10.35383]
[1780331908484,37.91,71082.21,2.2,-0.29945,0.00031,10.3427]
[1780331908656,37.91,71082.21,2.2,-0.29945,0.00031,10.3427]
[1780331908975,37.91,71098.69,2.2,-0.2944,0.00031,10.26483]
[1780331909446,37.9,71108.51,2.2,-0.2914,0.0003,10.21765]
[1780331911101,37.9,71108.51,2.2,-0.2914,0.0003,10.21765]
[1780331911114,37.9,71114.93,2.2,-0.28935,0.0003,10.17929]
[1780331914129,37.9,71115.8,2.2,-0.28909,0.0003,10.17504]
[1780331914776,37.9,71114.37,2.2,-0.28952,0.0003,10.18202]
[1780331915395,37.9,71113.9,2.2,-0.28966,0.0003,10.18432]
[1780331915404,37.9,71113.9,2.2,-0.28966,0.0003,10.18432]
[1780331915755,37.9,71113.9,2.2,-0.28966,0.0003,10.18432]
[1780331916042,37.9,71114.55,2.2,-0.28947,0.0003,10.18118]
[1780331916295,37.9,71114.55,2.2,-0.28947,0.0003,10.18118]
[1780331916396,37.9,71115.46,2.2,-0.28919,0.0003,10.17678]
[1780331917175,37.9,71115.46,2.2,-0.28919,0.0003,10.17678]
[1780331918130,37.91,71115.24,2.2,-0.28926,0.0003,10.1779]
[1780331919370,37.91,71119.13,2.2,-0.28809,0.0003,10.15896]
[1780331924558,37.91,71118.37,2.2,-0.28833,0.0003,10.16286]
[1780331924962,37.91,71122.21,2.2,-0.28717,0.0003,10.14406]
[1780331927622,37.91,71122.0,2.2,-0.28723,0.0003,10.14511]
[1780331927707,37.91,71122.93,2.2,-0.28695,0.0003,10.14056]
[1780331933263,37.91,71122.81,2.2,-0.28701,0.0003,10.14143]
[1780331933605,37.91,71122.81,2.2,-0.28701,0.0003,10.14143]
[1780331933910,37.91,71122.81,2.2,-0.28701,0.0003,10.14143]
[1780331933926,37.91,71132.67,2.2,-0.28404,0.0003,10.09284]
[1780331934184,37.91,71132.67,2.2,-0.28404,0.0003,10.09284]
[1780331934281,37.91,71132.67,2.2,-0.28404,0.0003,10.09284]
[1780331934482,37.91,71132.67,2.2,-0.28404,0.0003,10.09284]
[1780331934811,37.91,71132.67,2.2,-0.28404,0.0003,10.09284]
[1780331934833,37.91,71132.67,2.2,-0.28404,0.0003,10.09284]
[1780331935186,37.91,71118.92,2.2,-0.28819,0.0003,10.1606]
[1780331935215,37.91,71118.92,2.2,-0.28819,0.0003,10.1606]
[1780331935256,37.91,71118.92,2.2,-0.28819,0.0003,10.1606]
[1780331935483,37.91,71118.92,2.2,-0.28819,0.0003,10.16065]
[1780331936328,37.91,71118.92,2.2,-0.28819,0.0003,10.16065]
[1780331936491,37.91,71108.91,2.2,-0.29123,0.0003,10.20928]
[1780331939109,37.91,71108.12,2.2,-0.29146,0.0003,10.21307]
[1780331939656,37.91,71109.11,2.2,-0.29116,0.0003,10.20829]
[1780331939700,37.91,71109.11,2.2,-0.29116,0.0003,10.20829]
[1780331940084,37.91,71109.11,2.2,-0.29116,0.0003,10.20829]
[1780331940478,37.91,71107.71,2.2,-0.29159,0.0003,10.21504]
[1780331940544,37.91,71107.71,2.2,-0.29159,0.0003,10.21504]
[1780331940784,37.91,71107.71,2.2,-0.29159,0.0003,10.21504]
[1780331940833,37.91,71107.71,2.2,-0.29159,0.0003,10.21504]
[1780331941035,37.91,71107.71,2.2,-0.29159,0.0003,10.21504]
[1780331941083,37.91,71135.31,2.2,-0.28325,0.0003,10.07979]
[1780331941385,37.91,71135.31,2.2,-0.28325,0.0003,10.07979]
[1780331941618,37.91,71135.31,2.2,-0.28325,0.0003,10.07979]
[1780331941809,37.91,71135.31,2.2,-0.28325,0.0003,10.07979]
[1780331941913,37.91,71148.23,2.2,-0.2794,0.0003,10.01509]
[1780331942193,37.91,71148.23,2.2,-0.2794,0.0003,10.01509]
[1780331942224,37.91,71148.23,2.2,-0.2794,0.0003,10.01509]
[1780331943021,37.91,71148.23,2.2,-0.2794,0.0003,10.01509]
[1780331943169,37.91,71148.23,2.2,-0.2794,0.0003,10.01509]
[1780331943080,37.91,71148.61,2.2,-0.27928,0.0003,10.01318]
[1780331943253,37.91,71148.61,2.2,-0.27928,0.0003,10.01318]
[1780331943288,37.91,71148.61,2.2,-0.27928,0.0003,10.01318]
[1780331948640,37.91,71148.92,2.2,-0.27919,0.0003,10.01165]
[1780331952761,37.92,71149.44,2.2,-0.27905,0.0003,10.00918]
[1780331953060,37.92,71147.24,2.2,-0.27971,0.0003,10.02035]
[1780331954121,37.92,71147.24,2.2,-0.27971,0.0003,10.02035]
[1780331954373,37.92,71146.01,2.2,-0.28008,0.0003,10.02661]
[1780331954479,37.92,71146.01,2.2,-0.28008,0.0003,10.02661]
[1780331954645,37.92,71146.01,2.2,-0.28008,0.0003,10.02661]
[1780331954797,37.92,71146.01,2.2,-0.28008,0.0003,10.02661]
[1780331955117,37.92,71129.29,2.2,-0.28509,0.0003,10.11006]
[1780331955780,37.92,71129.29,2.2,-0.28509,0.0003,10.11006]
[1780331955811,37.92,71129.29,2.2,-0.28509,0.0003,10.11006]
[1780331956117,37.92,71129.29,2.2,-0.28509,0.0003,10.11006]
[1780331956156,37.92,71114.73,2.2,-0.28948,0.0003,10.18147]
[1780331956377,37.92,71114.73,2.2,-0.28948,0.0003,10.18147]
[1780331956849,37.92,71114.73,2.2,-0.28948,0.0003,10.18147]
[1780331956922,37.92,71107.44,2.2,-0.2917,0.0003,10.21679]
[1780331957265,37.92,71107.44,2.2,-0.2917,0.0003,10.21679]
[1780331957312,37.92,71107.44,2.2,-0.2917,0.0003,10.21679]
[1780331957316,37.92,71107.44,2.2,-0.2917,0.0003,10.21679]
[1780331958151,37.92,71107.21,2.2,-0.29177,0.0003,10.21789]
[1780331959328,37.92,71106.69,2.2,-0.29193,0.0003,10.22039]
[1780331962189,37.92,71100.44,2.2,-0.29383,0.00031,10.25032]
[1780331963217,37.92,71101.67,2.2,-0.29345,0.0003,10.24443]
[1780331964805,37.92,71105.47,2.2,-0.29229,0.0003,10.22616]
[1780331967192,37.92,71100.21,2.2,-0.29389,0.00031,10.2513]
[1780331972762,37.91,71098.7,2.2,-0.29424,0.00031,10.25119]
[1780331977802,37.91,71096.88,2.2,-0.29479,0.00031,10.25967]
[1780331980362,37.91,71095.3,2.2,-0.29526,0.00031,10.2671]
[1780331980579,37.91,71095.3,2.2,-0.29526,0.00031,10.2671]
[1780331981051,37.91,71107.95,2.2,-0.2914,0.0003,10.20644]
[1780331983008,37.91,71119.4,2.2,-0.28793,0.0003,10.15078]
[1780331983403,37.91,71119.4,2.2,-0.28793,0.0003,10.15078]
[1780331984521,37.91,71120.05,2.2,-0.28773,0.0003,10.1476]
[1780331984853,37.91,71119.79,2.2,-0.28781,0.0003,10.14886]
[1780331987601,37.91,71119.02,2.2,-0.28803,0.0003,10.1525]
[1780331987871,37.91,71120.12,2.2,-0.2877,0.0003,10.14705]
[1780331989886,37.91,71114.28,2.2,-0.28946,0.0003,10.17547]
[1780331994922,37.9,71112.73,2.2,-0.28992,0.0003,10.1829]
[1780331998096,37.9,71108.78,2.2,-0.29112,0.0003,10.20198]
[1780332001984,37.9,71107.74,2.2,-0.29144,0.0003,10.20702]
[1780332002046,37.9,71107.74,2.2,-0.29144,0.0003,10.20702]
[1780332002064,37.9,71107.04,2.2,-0.29165,0.0003,10.2104]
[1780332006425,37.9,71105.71,2.2,-0.29205,0.0003,10.21679]
[1780332006460,37.9,71105.71,2.2,-0.29205,0.0003,10.21679]
[1780332007006,37.9,71105.91,2.2,-0.29199,0.0003,10.21582]
[1780332012045,37.9,71107.01,2.2,-0.29165,0.0003,10.21042]
[1780332013906,37.9,71107.12,2.2,-0.29162,0.0003,10.20987]
[1780332013960,37.9,71107.12,2.2,-0.29162,0.0003,10.20987]
[1780332014227,37.9,71104.89,2.2,-0.29229,0.0003,10.22059]
[1780332016173,37.9,71104.65,2.2,-0.29237,0.0003,10.22172]
[1780332016189,37.9,71104.65,2.2,-0.29237,0.0003,10.22172]
[1780332016152,37.9,71087.56,2.2,-0.29759,0.00031,10.30306]
[1780332016285,37.9,71087.56,2.2,-0.29759,0.00031,10.30306]
[1780332017260,37.9,71083.04,2.2,-0.29898,0.00031,10.32427]
[1780332018239,37.9,71083.35,2.2,-0.29888,0.00031,10.32269]
[1780332021196,37.9,71083.69,2.2,-0.29877,0.00031,10.32105]
[1780332021250,37.9,71083.69,2.2,-0.29877,0.00031,10.32105]
[1780332021262,37.9,71083.79,2.2,-0.29874,0.00031,10.32053]
[1780332024580,37.9,71086.49,2.2,-0.2979,0.00031,10.3077]
[1780332026144,37.9,71093.27,2.2,-0.29581,0.00031,10.27558]
[1780332029164,37.89,71098.8,2.2,-0.29412,0.00031,10.24919]
[1780332031178,37.89,71093.87,2.2,-0.29553,0.00031,10.26553]
[1780332032278,37.89,71101.76,2.2,-0.29311,0.00031,10.22781]
[1780332034118,37.89,71102.4,2.2,-0.29291,0.00031,10.22471]
[1780332034192,37.89,71102.4,2.2,-0.29291,0.00031,10.22471]
[1780332034211,37.89,71114.35,2.2,-0.28927,0.0003,10.16686]
[1780332037233,37.89,71119.51,2.2,-0.28771,0.0003,10.14166]
[1780332040657,37.89,71120.6,2.2,-0.28738,0.0003,10.13636]
[1780332041283,37.89,71120.6,2.2,-0.28738,0.0003,10.13636]
[1780332041372,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332041419,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332041522,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332041637,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332041972,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332042125,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332042265,37.89,71122.0,2.2,-0.28696,0.0003,10.12945]
[1780332042282,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332042387,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332042429,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332042481,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332042766,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332042869,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332042930,37.89,71131.18,2.2,-0.28419,0.0003,10.08409]
[1780332043289,37.89,71139.18,2.2,-0.28178,0.0003,10.04415]
[1780332043833,37.89,71139.18,2.2,-0.28178,0.0003,10.04415]
[1780332044107,37.89,71139.18,2.2,-0.28178,0.0003,10.04415]
[1780332044295,37.89,71145.21,2.2,-0.27998,0.0003,10.01388]
[1780332044399,37.89,71145.21,2.2,-0.27998,0.0003,10.01388]
[1780332044427,37.89,71145.21,2.2,-0.27998,0.0003,10.01388]
[1780332044898,37.89,71145.21,2.2,-0.27998,0.0003,10.01388]
[1780332045286,37.89,71146.61,2.2,-0.27956,0.0003,10.00683]
[1780332046530,37.89,71147.57,2.2,-0.27927,0.0003,10.00199]
[1780332046762,37.89,71147.57,2.2,-0.27927,0.0003,10.00199]
[1780332049556,37.89,71148.64,2.2,-0.27895,0.0003,9.99654]
[1780332049657,37.89,71148.56,2.2,-0.27897,0.0003,9.99689]
[1780332051068,37.89,71148.56,2.2,-0.27897,0.0003,9.99689]
[1780332051231,37.89,71148.56,2.2,-0.27897,0.0003,9.99689]
[1780332051255,37.89,71148.97,2.2,-0.27885,0.0003,9.99477]
[1780332051588,37.89,71148.97,2.2,-0.27885,0.0003,9.99477]
[1780332051857,37.89,71148.97,2.2,-0.27885,0.0003,9.99477]
[1780332052200,37.89,71191.32,2.2,-0.26637,0.00029,9.77597]
[1780332052343,37.89,71191.32,2.2,-0.26637,0.00029,9.77597]
[1780332052902,37.89,71191.32,2.2,-0.26637,0.00029,9.77597]
[1780332052911,37.89,71191.32,2.2,-0.26637,0.00029,9.77597]
[1780332053184,37.89,71191.32,2.2,-0.26637,0.00029,9.77597]
[1780332053190,37.89,71191.32,2.2,-0.26637,0.00029,9.77597]
[1780332053250,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332053388,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332053395,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332053562,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332053571,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332053671,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332054048,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332054112,37.89,71200.01,2.2,-0.26385,0.00029,9.73003]
[1780332054149,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332054348,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332054360,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332054483,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332054665,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332054986,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332055189,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332055275,37.89,71200.79,2.2,-0.26362,0.00029,9.72598]
[1780332055291,37.89,71200.31,2.2,-0.26377,0.00029,9.72862]
[1780332055756,37.89,71200.31,2.2,-0.26377,0.00029,9.72862]
[1780332055766,37.89,71196.92,2.2,-0.26476,0.00029,9.74669]
[1780332057567,37.89,71193.0,2.2,-0.26589,0.00029,9.7674]
[1780332063548,37.89,71193.75,2.2,-0.26567,0.00029,9.76333]
[1780332068313,37.89,71192.0,2.2,-0.26617,0.00029,9.77245]
[1780332068320,37.89,71192.0,2.2,-0.26617,0.00029,9.77245]
[1780332069232,37.89,71192.19,2.2,-0.26611,0.00029,9.77137]
[1780332070823,37.89,71192.19,2.2,-0.26611,0.00029,9.77134]
[1780332071027,37.89,71192.19,2.2,-0.26611,0.00029,9.77134]
[1780332071077,37.89,71192.19,2.2,-0.26611,0.00029,9.77134]
[1780332071086,37.89,71188.02,2.2,-0.26733,0.00029,9.79325]
[1780332071651,37.89,71188.02,2.2,-0.26733,0.00029,9.79325]
[1780332071662,37.89,71188.02,2.2,-0.26733,0.00029,9.79325]
[1780332071813,37.89,71188.02,2.2,-0.26733,0.00029,9.79325]
[1780332072052,37.89,71188.02,2.2,-0.26733,0.00029,9.79325]
[1780332072061,37.89,71188.02,2.2,-0.26733,0.00029,9.79325]
[1780332072229,37.89,71181.68,2.2,-0.26917,0.00029,9.82641]
[1780332073243,37.89,71172.68,2.2,-0.27182,0.00029,9.87327]
[1780332073902,37.89,71172.68,2.2,-0.27182,0.00029,9.87327]
[1780332074001,37.89,71172.68,2.2,-0.27182,0.00029,9.87327]
[1780332074288,37.89,71168.33,2.2,-0.2731,0.00029,9.89576]
[1780332075433,37.89,71165.72,2.2,-0.27387,0.0003,9.90918]
[1780332075482,37.89,71165.72,2.2,-0.27387,0.0003,9.90918]
[1780332075519,37.89,71165.72,2.2,-0.27387,0.0003,9.90918]
[1780332079137,37.89,71161.73,2.2,-0.27504,0.0003,9.92954]
[1780332084752,37.88,71161.11,2.2,-0.27521,0.0003,9.93241]
[1780332085063,37.88,71161.11,2.2,-0.27521,0.0003,9.93241]
[1780332085293,37.88,71161.11,2.2,-0.27521,0.0003,9.93241]
[1780332085104,37.88,71155.34,2.2,-0.27692,0.0003,9.96182]
[1780332085446,37.88,71155.34,2.2,-0.27692,0.0003,9.96182]
[1780332085482,37.88,71155.34,2.2,-0.27692,0.0003,9.96182]
[1780332087601,37.88,71149.12,2.2,-0.27876,0.0003,9.99332]
[1780332089831,37.88,71144.87,2.2,-0.28003,0.0003,10.01468]
[1780332095163,37.88,71142.64,2.2,-0.28058,0.0003,10.01857]
[1780332095343,37.88,71142.64,2.2,-0.28058,0.0003,10.01857]
[1780332095511,37.88,71141.36,2.2,-0.28097,0.0003,10.02499]
[1780332095846,37.88,71141.36,2.2,-0.28097,0.0003,10.02499]
[1780332095936,37.88,71141.36,2.2,-0.28097,0.0003,10.02499]
[1780332096085,37.88,71141.36,2.2,-0.28097,0.0003,10.02499]
[1780332096253,37.88,71158.94,2.2,-0.27573,0.0003,9.93588]
[1780332096406,37.88,71158.94,2.2,-0.27573,0.0003,9.93588]
[1780332097104,37.88,71158.94,2.2,-0.27573,0.0003,9.93588]
[1780332097139,37.88,71174.01,2.2,-0.27128,0.00029,9.85825]
[1780332098133,37.88,71178.1,2.2,-0.27008,0.00029,9.83706]
[1780332099036,37.88,71178.1,2.2,-0.27008,0.00029,9.83706]
[1780332099089,37.88,71178.1,2.2,-0.27008,0.00029,9.83706]
[1780332099252,37.88,71178.1,2.2,-0.27008,0.00029,9.83706]
[1780332099291,37.88,71178.1,2.2,-0.27008,0.00029,9.83706]
[1780332099362,37.88,71178.48,2.2,-0.26997,0.00029,9.83511]
[1780332099468,37.88,71178.48,2.2,-0.26997,0.00029,9.83511]
[1780332100337,37.88,71184.65,2.2,-0.26816,0.00029,9.8029]
[1780332100565,37.88,71184.65,2.2,-0.26816,0.00029,9.8029]
[1780332100939,37.88,71184.65,2.2,-0.26816,0.00029,9.8029]
[1780332101039,37.88,71188.01,2.2,-0.26718,0.00029,9.78518]
[1780332101636,37.88,71188.01,2.2,-0.26718,0.00029,9.78518]
[1780332104546,37.88,71190.44,2.2,-0.26646,0.00029,9.77223]
[1780332104559,37.88,71190.44,2.2,-0.26646,0.00029,9.77223]
[1780332104718,37.88,71185.31,2.2,-0.26795,0.00029,9.79912]
[1780332109938,37.88,71185.26,2.2,-0.26795,0.00029,9.79909]
[1780332111091,37.87,71183.43,2.2,-0.26848,0.00029,9.80861]
[1780332111161,37.87,71189.26,2.2,-0.26678,0.00029,9.77792]
[1780332116774,37.87,71190.31,2.2,-0.26645,0.00029,9.77209]
[1780332116815,37.87,71196.76,2.2,-0.26457,0.00029,9.73797]
[1780332117965,37.87,71196.76,2.2,-0.26457,0.00029,9.73797]
[1780332118066,37.87,71198.24,2.2,-0.26414,0.00029,9.7301]
[1780332123859,37.87,71199.63,2.2,-0.26374,0.00029,9.72273]
[1780332129155,37.87,71197.63,2.2,-0.26432,0.00029,9.73334]
[1780332131889,37.87,71197.11,2.2,-0.26447,0.00029,9.73607]
[1780332132018,37.87,71195.74,2.2,-0.26487,0.00029,9.74332]
[1780332133929,37.87,71189.93,2.2,-0.26656,0.00029,9.77394]
[1780332138310,37.87,71189.66,2.2,-0.26663,0.00029,9.77521]
[1780332138369,37.87,71193.01,2.2,-0.26565,0.00029,9.75749]
[1780332141022,37.87,71200.92,2.2,-0.26335,0.00029,9.71547]
[1780332145020,37.87,71202.42,2.2,-0.26291,0.00029,9.70751]
[1780332145416,37.87,71206.95,2.2,-0.2616,0.00029,9.68334]
[1780332145608,37.87,71206.95,2.2,-0.2616,0.00029,9.68334]
[1780332145719,37.87,71206.95,2.2,-0.2616,0.00029,9.68334]
[1780332146118,37.87,71206.95,2.2,-0.2616,0.00029,9.68334]
[1780332146321,37.87,71206.95,2.2,-0.2616,0.00029,9.68334]
[1780332146422,37.87,71214.39,2.2,-0.25946,0.00029,9.64337]
[1780332146434,37.87,71214.39,2.2,-0.25946,0.00029,9.64337]
[1780332148697,37.87,71215.15,2.2,-0.25924,0.00029,9.63923]
[1780332148747,37.87,71215.15,2.2,-0.25924,0.00029,9.63923]
[1780332148902,37.87,71215.15,2.2,-0.25924,0.00029,9.63923]
[1780332149267,37.87,71217.18,2.2,-0.25865,0.00029,9.62824]
[1780332151054,37.86,71221.23,2.2,-0.25738,0.00029,9.59887]
[1780332151811,37.86,71221.23,2.2,-0.25738,0.00029,9.59887]
[1780332151852,37.86,71221.23,2.2,-0.25738,0.00029,9.59887]
[1780332152122,37.86,71221.23,2.2,-0.25738,0.00029,9.59887]
[1780332152164,37.86,71221.17,2.2,-0.25739,0.00029,9.59919]
[1780332153530,37.86,71221.17,2.2,-0.25739,0.00029,9.59918]
[1780332153561,37.86,71221.17,2.2,-0.25739,0.00029,9.59918]
[1780332154422,37.86,71223.86,2.2,-0.25662,0.00029,9.58458]
[1780332155135,37.86,71223.86,2.2,-0.25662,0.00029,9.58458]
[1780332160167,37.86,71227.29,2.2,-0.25564,0.00029,9.56594]
[1780332164163,37.87,71229.79,2.2,-0.25494,0.00028,9.55244]
[1780332164236,37.87,71233.51,2.2,-0.25388,0.00028,9.53216]
[1780332165354,37.87,71233.51,2.2,-0.25388,0.00028,9.53216]
[1780332165434,37.87,71238.11,2.2,-0.25257,0.00028,9.507]
[1780332168184,37.87,71242.3,2.2,-0.25139,0.00028,9.48404]
[1780332168504,37.87,71242.3,2.2,-0.25139,0.00028,9.48404]
[1780332168515,37.87,71242.3,2.2,-0.25139,0.00028,9.48404]
[1780332169228,37.87,71240.08,2.2,-0.25202,0.00028,9.49634]
[1780332174311,37.87,71242.29,2.2,-0.2514,0.00028,9.48428]
[1780332180268,37.87,71242.96,2.2,-0.25123,0.00028,9.48081]
[1780332185304,37.87,71246.57,2.2,-0.25022,0.00028,9.46116]
[1780332190342,37.88,71246.72,2.2,-0.25019,0.00028,9.46055]
[1780332195381,37.88,71244.37,2.2,-0.25086,0.00028,9.47374]
[1780332200414,37.88,71241.33,2.2,-0.25173,0.00028,9.4906]
[1780332203437,37.88,71237.35,2.2,-0.25285,0.00028,9.51245]
[1780332205913,37.88,71238.04,2.2,-0.25266,0.00028,9.50865]
[1780332206458,37.88,71242.13,2.2,-0.2515,0.00028,9.48617]
[1780332211493,37.88,71248.05,2.2,-0.24972,0.00028,9.44618]
[1780332216528,37.88,71249.2,2.2,-0.2494,0.00028,9.43999]
[1780332221563,37.88,71250.24,2.2,-0.24912,0.00028,9.43445]
[1780332224584,37.88,71245.19,2.2,-0.25055,0.00028,9.46244]
[1780332229619,37.88,71244.18,2.2,-0.25084,0.00028,9.46811]
[1780332230626,37.88,71240.24,2.2,-0.25196,0.00028,9.48989]
[1780332236059,37.89,71239.2,2.2,-0.25227,0.00028,9.49592]
[1780332241703,37.89,71238.63,2.2,-0.25246,0.00028,9.49961]
[1780332246740,37.9,71238.19,2.2,-0.2526,0.00028,9.5024]
[1780332251774,37.9,71238.66,2.2,-0.25249,0.00028,9.50018]
[1780332253182,37.9,71238.66,2.2,-0.25249,0.00028,9.50018]
[1780332253211,37.9,71238.66,2.2,-0.25249,0.00028,9.50018]
[1780332253266,37.9,71238.66,2.2,-0.25249,0.00028,9.50018]
[1780332253443,37.9,71238.02,2.2,-0.25267,0.00028,9.50376]
[1780332254912,37.9,71238.02,2.2,-0.25268,0.00028,9.50383]
[1780332255013,37.9,71224.78,2.2,-0.25645,0.00029,9.57605]
[1780332256822,37.9,71234.25,2.2,-0.25375,0.00028,9.52452]
[1780332259844,37.9,71239.52,2.2,-0.25226,0.00028,9.49586]
[1780332264879,37.91,71239.37,2.2,-0.25233,0.00028,9.49709]
[1780332268907,37.91,71232.94,2.2,-0.25416,0.00028,9.53246]
[1780332273942,37.91,71229.64,2.2,-0.255,0.00029,9.54318]
[1780332278977,37.91,71230.88,2.2,-0.25465,0.00028,9.53656]
[1780332281523,37.91,71232.86,2.2,-0.25409,0.00028,9.5258]
[1780332281569,37.91,71236.88,2.2,-0.25295,0.00028,9.50393]
[1780332281998,37.91,71236.88,2.2,-0.25295,0.00028,9.50393]
[1780332285024,37.91,71242.94,2.2,-0.25124,0.00028,9.47073]
[1780332290494,37.91,71242.0,2.2,-0.25151,0.00028,9.47595]
[1780332294204,37.91,71240.36,2.2,-0.25197,0.00028,9.48498]
[1780332294249,37.91,71240.36,2.2,-0.25197,0.00028,9.48498]
[1780332295523,37.91,71240.09,2.2,-0.25205,0.00028,9.48646]
[1780332295553,37.91,71240.09,2.2,-0.25205,0.00028,9.48646]
[1780332300737,37.91,71241.12,2.2,-0.25176,0.00028,9.48081]
[1780332303748,37.91,71244.35,2.2,-0.25084,0.00028,9.46305]
[1780332303790,37.91,71244.35,2.2,-0.25084,0.00028,9.46305]
[1780332305191,37.91,71255.58,2.2,-0.24769,0.00028,9.40101]
[1780332307285,37.92,71268.19,2.2,-0.24417,0.00028,9.33089]
[1780332312700,37.92,71271.9,2.2,-0.24316,0.00028,9.31043]
[1780332314477,37.92,71272.23,2.2,-0.24307,0.00028,9.30863]
[1780332314578,37.92,71272.15,2.2,-0.2431,0.00028,9.30913]
[1780332320269,37.92,71271.83,2.2,-0.2432,0.00028,9.31125]
[1780332325306,37.93,71270.3,2.2,-0.24364,0.00028,9.3202]
[1780332327318,37.93,71263.79,2.2,-0.24547,0.00028,9.35695]
[1780332328326,37.93,71259.1,2.2,-0.24679,0.00028,9.38324]
[1780332331585,37.93,71259.08,2.2,-0.24681,0.00028,9.38361]
[1780332332360,37.94,71261.35,2.2,-0.24607,0.00028,9.36373]
[1780332333370,37.94,71268.66,2.2,-0.24404,0.00028,9.32303]
[1780332334607,37.94,71268.66,2.2,-0.24404,0.00028,9.32303]
[1780332334632,37.94,71273.08,2.2,-0.24282,0.00028,9.29842]
[1780332340147,37.94,71273.71,2.2,-0.24266,0.00028,9.29529]
[1780332345452,37.95,71270.35,2.2,-0.24362,0.00028,9.31465]
[1780332350486,37.95,71267.27,2.2,-0.24453,0.00028,9.33291]
[1780332355521,37.96,71266.8,2.2,-0.2447,0.00028,9.33637]
[1780332360000,37.97,71266.48,2.2,-0.24481,0.00028,9.3387]
[1780332360380,37.97,71266.48,2.2,-0.24481,0.00028,9.3387]
[1780332360545,37.97,71266.48,2.2,-0.24481,0.00028,9.3387]
[1780332361252,37.97,71266.92,2.2,-0.2447,0.00028,9.33647]
[1780332362355,37.97,71266.92,2.2,-0.2447,0.00028,9.33647]
[1780332362451,37.97,71266.92,2.2,-0.2447,0.00028,9.33647]
[1780332371635,37.98,71269.54,2.2,-0.24403,0.00028,9.32304]
[1780332375280,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375285,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375330,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375335,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375340,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375400,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375676,37.98,71269.34,2.2,-0.2441,0.00028,9.32443]
[1780332375690,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332375950,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332375955,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332376094,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332376100,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332376185,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332376200,37.98,71269.15,2.2,-0.24417,0.00028,9.32578]
[1780332381705,37.99,71268.32,2.2,-0.24441,0.00028,9.33074]
[1780332384568,37.99,71268.73,2.2,-0.2443,0.00028,9.32849]
[1780332384643,37.99,71270.47,2.2,-0.24383,0.00028,9.31891]
[1780332389656,37.99,71269.48,2.2,-0.24411,0.00028,9.32468]
[1780332389933,37.99,71269.85,2.2,-0.24401,0.00028,9.32266]
[1780332390643,37.99,71269.99,2.2,-0.24397,0.00028,9.32187]
[1780332395654,37.99,71269.25,2.2,-0.24408,0.00028,9.31878]
[1780332398038,37.99,71269.91,2.2,-0.2439,0.00028,9.31525]
[1780332398374,37.99,71269.91,2.2,-0.2439,0.00028,9.31525]
[1780332398396,37.99,71269.91,2.2,-0.2439,0.00028,9.31525]
[1780332400581,38.0,71263.46,2.2,-0.24571,0.00028,9.35159]
[1780332404247,38.0,71262.31,2.2,-0.24605,0.00028,9.35826]
[1780332404604,38.0,71262.69,2.2,-0.24595,0.00028,9.35627]
[1780332406301,38.0,71262.57,2.2,-0.24599,0.00028,9.35707]
[1780332406365,38.0,71262.69,2.2,-0.24596,0.00028,9.35653]
[1780332408367,38.0,71262.8,2.2,-0.24593,0.00028,9.35605]
[1780332408416,38.01,71263.35,2.2,-0.24579,0.00028,9.35311]
[1780332409381,38.01,71263.35,2.2,-0.24579,0.00028,9.35311]
[1780332409822,38.01,71263.49,2.2,-0.24575,0.00028,9.35246]
[1780332411803,38.01,71264.13,2.2,-0.24559,0.00028,9.34916]
[1780332412473,38.01,71264.13,2.2,-0.24559,0.00028,9.34916]
[1780332412787,38.01,71264.9,2.2,-0.24538,0.00028,9.345]
[1780332413601,38.01,71264.9,2.2,-0.24538,0.00028,9.345]
[1780332414607,38.01,71266.16,2.2,-0.24504,0.00028,9.33811]
[1780332414618,38.01,71266.16,2.2,-0.24504,0.00028,9.33811]
[1780332414626,38.01,71266.16,2.2,-0.24504,0.00028,9.33811]
[1780332414716,38.01,71266.16,2.2,-0.24504,0.00028,9.33811]
[1780332414702,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332414938,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332415963,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332416020,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332416034,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332416036,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332416529,38.01,71266.5,2.2,-0.24496,0.00028,9.3365]
[1780332416626,38.02,71266.71,2.2,-0.2449,0.00028,9.33547]
[1780332418681,38.02,71266.71,2.2,-0.24491,0.00028,9.33561]
[1780332418722,38.02,71266.51,2.2,-0.24498,0.00028,9.33701]
[1780332423722,38.02,71272.8,2.2,-0.24326,0.00028,9.30244]
[1780332428641,38.03,71276.97,2.2,-0.24212,0.00028,9.27942]
[1780332429933,38.03,71276.9,2.2,-0.24215,0.00028,9.2799]
[1780332430024,38.03,71276.9,2.2,-0.24215,0.00028,9.2799]
[1780332430160,38.03,71276.9,2.2,-0.24215,0.00028,9.2799]
[1780332430235,38.03,71283.08,2.2,-0.24045,0.00028,9.2452]
[1780332430950,38.03,71283.08,2.2,-0.24045,0.00028,9.2452]
[1780332432060,38.03,71291.42,2.2,-0.23817,0.00027,9.19832]
[1780332434726,38.03,71296.13,2.2,-0.2369,0.00027,9.17194]
[1780332435051,38.03,71296.13,2.2,-0.2369,0.00027,9.17194]
[1780332435106,38.03,71296.13,2.2,-0.2369,0.00027,9.17194]
[1780332435118,38.03,71296.13,2.2,-0.2369,0.00027,9.17194]
[1780332435644,38.04,71296.43,2.2,-0.23682,0.00027,9.17042]
[1780332439235,38.04,71297.81,2.2,-0.23647,0.00027,9.16314]
[1780332442682,38.04,71308.37,2.2,-0.23362,0.00027,9.10335]
[1780332444779,38.05,71306.9,2.2,-0.23403,0.00027,9.11202]
[1780332449211,38.05,71313.02,2.2,-0.2324,0.00027,9.07741]
[1780332454214,38.05,71310.9,2.2,-0.23288,0.00027,9.08251]
[1780332455222,38.05,71306.84,2.2,-0.23398,0.00027,9.10582]
[1780332459248,38.06,71310.98,2.2,-0.23287,0.00027,9.08244]
[1780332463511,38.06,71314.85,2.2,-0.23185,0.00027,9.06067]
[1780332468405,38.07,71302.98,2.2,-0.23509,0.00027,9.1292]
[1780332470416,38.07,71302.88,2.2,-0.23512,0.00027,9.12982]
[1780332471657,38.07,71299.37,2.2,-0.23608,0.00027,9.14985]
[1780332471981,38.07,71297.43,2.2,-0.23661,0.00027,9.16093]
[1780332473166,38.07,71297.52,2.2,-0.23659,0.00027,9.16052]
[1780332474021,38.07,71298.82,2.2,-0.23624,0.00027,9.15324]
[1780332474319,38.07,71298.82,2.2,-0.23624,0.00027,9.15324]
[1780332476080,38.07,71303.6,2.2,-0.23494,0.00027,9.12609]
[1780332476194,38.07,71303.6,2.2,-0.23494,0.00027,9.12609]
[1780332481404,38.07,71310.72,2.2,-0.23303,0.00027,9.08571]
[1780332485432,38.07,71306.69,2.2,-0.23414,0.00027,9.10918]
[1780332486194,38.07,71306.69,2.2,-0.23414,0.00027,9.10918]
[1780332490204,38.08,71310.19,2.2,-0.2332,0.00027,9.08944]
[1780332490300,38.08,71310.19,2.2,-0.2332,0.00027,9.08944]
[1780332491262,38.08,71310.26,2.2,-0.23319,0.00027,9.08913]
[1780332491282,38.08,71310.26,2.2,-0.23319,0.00027,9.08913]
[1780332491568,38.08,71310.26,2.2,-0.23319,0.00027,9.08913]
[1780332491622,38.08,71317.52,2.2,-0.23123,0.00027,9.04757]
[1780332492241,38.08,71317.52,2.2,-0.23123,0.00027,9.04757]
[1780332492250,38.08,71317.52,2.2,-0.23123,0.00027,9.04757]
[1780332492253,38.08,71317.52,2.2,-0.23123,0.00027,9.04757]
[1780332492321,38.08,71317.52,2.2,-0.23123,0.00027,9.04757]
[1780332492488,38.08,71317.52,2.2,-0.23123,0.00027,9.04747]
[1780332495511,38.08,71313.63,2.2,-0.23227,0.00027,9.06977]
[1780332496659,38.08,71313.63,2.2,-0.23227,0.00027,9.06977]
[1780332502408,38.08,71311.4,2.2,-0.23289,0.00027,9.08289]
[1780332502557,38.08,71309.9,2.2,-0.2333,0.00027,9.09158]
[1780332505324,38.08,71308.79,2.2,-0.23361,0.00027,9.09809]
[1780332505594,38.08,71308.79,2.2,-0.23361,0.00027,9.09809]
[1780332510619,38.09,71309.91,2.2,-0.23333,0.00027,9.09215]
[1780332515652,38.09,71308.56,2.2,-0.23359,0.00027,9.09272]
[1780332518646,38.09,71305.2,2.2,-0.23451,0.00027,9.11207]
[1780332518673,38.09,71304.95,2.2,-0.23458,0.00027,9.11355]
[1780332520687,38.09,71299.71,2.2,-0.23601,0.00027,9.14352]
[1780332524404,38.09,71297.62,2.2,-0.23658,0.00027,9.15545]
[1780332524790,38.09,71304.84,2.2,-0.23462,0.00027,9.11435]
[1780332525793,38.09,71310.29,2.2,-0.23314,0.00027,9.08322]
[1780332527749,38.09,71314.83,2.2,-0.23192,0.00027,9.05734]
[1780332532737,38.1,71315.98,2.2,-0.23164,0.00027,9.05122]
[1780332532838,38.1,71317.06,2.2,-0.23135,0.00027,9.04515]
[1780332532991,38.1,71317.06,2.2,-0.23135,0.00027,9.04515]
[1780332533584,38.1,71317.06,2.2,-0.23135,0.00027,9.04515]
[1780332534788,38.1,71321.43,2.2,-0.23018,0.00027,9.02013]
[1780332535269,38.1,71321.43,2.2,-0.23018,0.00027,9.02013]
[1780332535282,38.1,71321.43,2.2,-0.23018,0.00027,9.02013]
[1780332535795,38.1,71320.23,2.2,-0.2305,0.00027,9.02706]
[1780332539724,38.1,71317.17,2.2,-0.23133,0.00027,9.04464]
[1780332539823,38.1,71315.53,2.2,-0.23177,0.00027,9.05403]
[1780332544831,38.1,71318.37,2.2,-0.23103,0.00027,9.03841]
[1780332549838,38.11,71316.43,2.2,-0.23158,0.00027,9.05012]
[1780332553854,38.12,71311.2,2.2,-0.23303,0.00027,9.08089]
[1780332558862,38.12,71311.23,2.2,-0.23304,0.00027,9.08114]
[1780332562466,38.12,71307.57,2.2,-0.23404,0.00027,9.10228]
[1780332562828,38.12,71308.06,2.2,-0.23391,0.00027,9.09948]
[1780332563778,38.12,71302.59,2.2,-0.2354,0.00027,9.13074]
[1780332566480,38.12,71300.7,2.2,-0.23591,0.00027,9.14155]
[1780332566767,38.12,71300.75,2.2,-0.2359,0.00027,9.14129]
[1780332571785,38.12,71300.19,2.2,-0.23606,0.00027,9.14459]
[1780332573770,38.12,71292.87,2.2,-0.23794,0.00027,9.17857]
[1780332574649,38.12,71292.87,2.2,-0.23794,0.00027,9.17857]
[1780332574791,38.12,71292.87,2.2,-0.23794,0.00027,9.17857]
[1780332576788,38.12,71279.3,2.2,-0.24166,0.00028,9.25491]
[1780332578337,38.12,71279.3,2.2,-0.24167,0.00028,9.25499]
[1780332578479,38.12,71279.3,2.2,-0.24167,0.00028,9.25499]
[1780332578516,38.12,71279.3,2.2,-0.24167,0.00028,9.25499]
[1780332578538,38.12,71279.3,2.2,-0.24167,0.00028,9.25499]
[1780332578787,38.12,71279.3,2.2,-0.24167,0.00028,9.25499]
[1780332578817,38.12,71267.75,2.2,-0.24487,0.00028,9.31953]
[1780332579569,38.12,71257.53,2.2,-0.24772,0.00028,9.37619]
[1780332580549,38.12,71257.53,2.2,-0.24772,0.00028,9.37619]
[1780332580562,38.12,71252.05,2.2,-0.24925,0.00028,9.40635]
[1780332581897,38.12,71256.64,2.2,-0.24796,0.00028,9.38092]
[1780332582166,38.12,71260.53,2.2,-0.24687,0.00028,9.35942]
[1780332585157,38.12,71265.84,2.2,-0.24539,0.00028,9.3299]
[1780332586837,38.12,71265.84,2.2,-0.24539,0.00028,9.3299]
[1780332586841,38.12,71268.26,2.2,-0.24471,0.00028,9.31645]
[1780332592207,38.12,71265.27,2.2,-0.24553,0.00028,9.33278]
[1780332597241,38.11,71267.31,2.2,-0.24493,0.00028,9.32082]
[1780332599255,38.11,71272.09,2.2,-0.24359,0.00028,9.29393]
[1780332600000,38.11,71272.09,2.2,-0.24359,0.00028,9.29393]
[1780332600046,38.11,71272.09,2.2,-0.24359,0.00028,9.29393]
[1780332600496,38.11,71276.63,2.2,-0.24233,0.00028,9.26845]
[1780332601415,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602007,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602289,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602300,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602348,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602505,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602550,38.11,71282.04,2.2,-0.24084,0.00028,9.23801]
[1780332602651,38.11,71290.57,2.2,-0.23849,0.00027,9.18988]
[1780332603301,38.11,71290.57,2.2,-0.23849,0.00027,9.18988]
[1780332603372,38.11,71293.09,2.2,-0.2378,0.00027,9.17558]
[1780332604310,38.11,71293.09,2.2,-0.2378,0.00027,9.17558]
[1780332604364,38.11,71293.09,2.2,-0.2378,0.00027,9.17558]
[1780332604466,38.11,71294.6,2.2,-0.23738,0.00027,9.167]
[1780332608294,38.11,71298.33,2.2,-0.23636,0.00027,9.14581]
[1780332609462,38.11,71298.33,2.2,-0.23636,0.00027,9.14582]
[1780332609535,38.11,71300.86,2.2,-0.23568,0.00027,9.13145]
[1780332612247,38.11,71300.86,2.2,-0.23568,0.00027,9.1315]
[1780332612254,38.11,71300.86,2.2,-0.23568,0.00027,9.1315]
[1780332612835,38.11,71300.86,2.2,-0.23568,0.00027,9.1315]
[1780332612944,38.11,71300.45,2.2,-0.23579,0.00027,9.13376]
[1780332613503,38.11,71300.45,2.2,-0.23579,0.00027,9.13376]
[1780332615537,38.11,71303.51,2.2,-0.23494,0.00027,9.11616]
[1780332615625,38.11,71307.43,2.2,-0.23388,0.00027,9.09372]
[1780332618829,38.1,71302.69,2.2,-0.23516,0.00027,9.12059]
[1780332619635,38.1,71302.69,2.2,-0.23516,0.00027,9.12059]
[1780332619642,38.1,71302.69,2.2,-0.23516,0.00027,9.12059]
[1780332619720,38.1,71302.15,2.2,-0.2353,0.00027,9.12363]
[1780332622495,38.1,71299.93,2.2,-0.2359,0.00027,9.13617]
[1780332622860,38.1,71300.1,2.2,-0.23585,0.00027,9.13515]
[1780332628464,38.1,71303.35,2.2,-0.23497,0.00027,9.11668]
[1780332631910,38.1,71301.06,2.2,-0.2356,0.00027,9.12977]
[1780332631933,38.11,71300.99,2.2,-0.23551,0.00027,9.1229]
[1780332633795,38.11,71300.99,2.2,-0.23551,0.00027,9.1229]
[1780332633830,38.11,71301.49,2.2,-0.23539,0.00027,9.12036]
[1780332636794,38.12,71283.89,2.2,-0.24024,0.00028,9.22082]
[1780332638047,38.12,71283.43,2.2,-0.24038,0.00028,9.22359]
[1780332638868,38.12,71278.2,2.2,-0.24183,0.00028,9.25311]
[1780332642079,38.12,71276.86,2.2,-0.24222,0.00028,9.26106]
[1780332642946,38.12,71267.15,2.2,-0.24492,0.00028,9.31548]
[1780332643494,38.12,71267.15,2.2,-0.24492,0.00028,9.31548]
[1780332643903,38.12,71262.58,2.2,-0.2462,0.00028,9.34085]
[1780332646867,38.13,71256.44,2.2,-0.24792,0.00028,9.37499]
[1780332647772,38.13,71256.44,2.2,-0.24792,0.00028,9.37499]
[1780332647872,38.13,71254.34,2.2,-0.24851,0.00028,9.38662]
[1780332648968,38.13,71249.13,2.2,-0.24998,0.00028,9.41537]
[1780332649963,38.13,71244.07,2.2,-0.25141,0.00028,9.44318]
[1780332652677,38.13,71242.34,2.2,-0.2519,0.00028,9.45271]
[1780332652971,38.13,71241.33,2.2,-0.25219,0.00028,9.45832]
[1780332653895,38.13,71249.18,2.2,-0.24998,0.00028,9.41546]
[1780332656953,38.13,71254.87,2.2,-0.2484,0.00028,9.38434]
[1780332658894,38.13,71249.94,2.2,-0.24978,0.00028,9.41151]
[1780332663916,38.13,71248.29,2.2,-0.25026,0.00028,9.42075]
[1780332667921,38.14,71253.24,2.2,-0.2489,0.00028,9.39421]
[1780332672923,38.14,71251.59,2.2,-0.24938,0.00028,9.40368]
[1780332677957,38.15,71253.91,2.2,-0.24875,0.00028,9.39134]
[1780332682963,38.15,71253.19,2.2,-0.24897,0.00028,9.39573]
[1780332687963,38.15,71254.87,2.2,-0.24852,0.00028,9.38677]
[1780332692970,38.16,71252.08,2.2,-0.2492,0.00028,9.395]
[1780332697983,38.16,71251.52,2.2,-0.24938,0.00028,9.39845]
[1780332703034,38.16,71250.38,2.2,-0.24971,0.00028,9.40486]
[1780332708060,38.16,71251.3,2.2,-0.24944,0.00028,9.3997]
[1780332712020,38.16,71263.94,2.2,-0.2459,0.00028,9.32991]
[1780332712302,38.16,71263.94,2.2,-0.2459,0.00028,9.32991]
[1780332712317,38.16,71263.94,2.2,-0.2459,0.00028,9.32991]
[1780332712323,38.16,71263.94,2.2,-0.2459,0.00028,9.32991]
[1780332712353,38.16,71263.94,2.2,-0.2459,0.00028,9.32991]
[1780332712824,38.16,71269.64,2.2,-0.24432,0.00028,9.2983]
[1780332717548,38.16,71267.2,2.2,-0.245,0.00028,9.31185]
[1780332718013,38.16,71267.2,2.2,-0.245,0.00028,9.31185]
[1780332718019,38.16,71258.14,2.2,-0.24752,0.00028,9.36193]
[1780332719640,38.16,71256.61,2.2,-0.24795,0.00028,9.37037]
[1780332722682,38.16,71255.68,2.2,-0.2482,0.00028,9.37527]
[1780332723242,38.16,71261.84,2.2,-0.24647,0.00028,9.34111]
[1780332724168,38.16,71261.84,2.2,-0.24647,0.00028,9.34111]
[1780332724511,38.16,71266.75,2.2,-0.24509,0.00028,9.31379]
[1780332726113,38.16,71266.75,2.2,-0.24509,0.00028,9.31373]
[1780332726121,38.16,71266.75,2.2,-0.24509,0.00028,9.31373]
[1780332727036,38.15,71266.97,2.2,-0.24502,0.00028,9.31238]
[1780332732043,38.15,71267.59,2.2,-0.24484,0.00028,9.30875]
[1780332732206,38.15,71263.65,2.2,-0.24594,0.00028,9.33056]
[1780332733139,38.15,71262.2,2.2,-0.24634,0.00028,9.33852]
[1780332733575,38.15,71262.2,2.2,-0.24634,0.00028,9.33852]
[1780332734032,38.15,71262.2,2.2,-0.24634,0.00028,9.33852]
[1780332733995,38.15,71273.97,2.2,-0.24306,0.00028,9.27294]
[1780332735058,38.15,71269.02,2.2,-0.24443,0.00028,9.30051]
[1780332736009,38.15,71263.74,2.2,-0.2459,0.00028,9.32979]
[1780332738062,38.15,71269.44,2.2,-0.2443,0.00028,9.29791]
[1780332738536,38.15,71269.44,2.2,-0.2443,0.00028,9.29791]
[1780332741858,38.15,71276.35,2.2,-0.24238,0.00028,9.25923]
[1780332742702,38.15,71281.38,2.2,-0.24099,0.00028,9.23093]
[1780332746675,38.14,71283.08,2.2,-0.24051,0.00028,9.22114]
[1780332746962,38.14,71283.08,2.2,-0.24051,0.00028,9.22114]
[1780332747100,38.14,71284.33,2.2,-0.24016,0.00028,9.21403]
[1780332747966,38.14,71284.33,2.2,-0.24016,0.00028,9.21403]
[1780332748797,38.14,71287.03,2.2,-0.23941,0.00027,9.1987]
[1780332752970,38.14,71291.36,2.2,-0.2381,0.00027,9.16659]
[1780332753805,38.14,71292.29,2.2,-0.23784,0.00027,9.16129]
[1780332753963,38.14,71292.29,2.2,-0.23784,0.00027,9.16129]
[1780332755983,38.14,71304.12,2.2,-0.23461,0.00027,9.09411]
[1780332761428,38.14,71297.99,2.2,-0.23629,0.00027,9.1292]
[1780332765453,38.14,71292.77,2.2,-0.23772,0.00027,9.15872]
[1780332767467,38.14,71297.13,2.2,-0.23652,0.00027,9.13399]
[1780332772502,38.14,71296.82,2.2,-0.23661,0.00027,9.13571]
[1780332778043,38.14,71296.53,2.2,-0.23668,0.00027,9.13731]
[1780332778089,38.14,71292.26,2.2,-0.23785,0.00027,9.16149]
[1780332781748,38.14,71296.27,2.2,-0.23675,0.00027,9.1387]
[1780332784586,38.14,71301.74,2.2,-0.23526,0.00027,9.10767]
[1780332787613,38.14,71306.43,2.2,-0.23399,0.00027,9.08098]
[1780332792641,38.14,71309.43,2.2,-0.23319,0.00027,9.06406]
[1780332794100,38.14,71313.78,2.2,-0.23201,0.00027,9.03925]
[1780332794356,38.14,71313.78,2.2,-0.23201,0.00027,9.03925]
[1780332794366,38.14,71313.78,2.2,-0.23201,0.00027,9.03925]
[1780332794489,38.14,71313.78,2.2,-0.23201,0.00027,9.03925]
[1780332794598,38.14,71313.78,2.2,-0.23201,0.00027,9.03925]
[1780332795038,38.14,71316.37,2.2,-0.23131,0.00027,9.02441]
[1780332796022,38.14,71320.67,2.2,-0.23016,0.00027,8.99973]
[1780332797474,38.14,71317.41,2.2,-0.23104,0.00027,9.01853]
[1780332798094,38.14,71317.41,2.2,-0.23104,0.00027,9.01853]
[1780332798052,38.14,71312.97,2.2,-0.23223,0.00027,9.04394]
[1780332798686,38.14,71312.62,2.2,-0.23233,0.00027,9.04596]
[1780332799435,38.14,71312.62,2.2,-0.23233,0.00027,9.04596]
[1780332800078,38.14,71297.65,2.2,-0.2364,0.00027,9.13133]
[1780332803140,38.14,71304.67,2.2,-0.23448,0.00027,9.09138]
[1780332804074,38.14,71308.7,2.2,-0.23339,0.00027,9.06842]
[1780332807052,38.14,71313.23,2.2,-0.23216,0.00027,9.04247]
[1780332812080,38.15,71308.85,2.2,-0.23324,0.00027,9.06015]
[1780332812057,38.15,71304.67,2.2,-0.23438,0.00027,9.08409]
[1780332813236,38.15,71302.19,2.2,-0.23505,0.00027,9.09829]
[1780332814147,38.15,71306.24,2.2,-0.23396,0.00027,9.07526]
[1780332818102,38.15,71310.77,2.2,-0.23272,0.00027,9.04929]
[1780332823013,38.15,71314.02,2.2,-0.23185,0.00027,9.0307]
[1780332823020,38.15,71314.02,2.2,-0.23185,0.00027,9.0307]
[1780332823053,38.15,71315.12,2.2,-0.23155,0.00027,9.02442]
[1780332824163,38.15,71315.12,2.2,-0.23155,0.00027,9.02442]
[1780332824869,38.15,71314.39,2.2,-0.23174,0.00027,9.02847]
[1780332825874,38.15,71303.68,2.2,-0.23465,0.00027,9.08971]
[1780332830461,38.15,71304.87,2.2,-0.23431,0.00027,9.08278]
[1780332830576,38.15,71304.87,2.2,-0.23431,0.00027,9.08278]
[1780332830911,38.15,71305.96,2.2,-0.23402,0.00027,9.07662]
[1780332832924,38.15,71314.59,2.2,-0.23168,0.00027,9.02723]
[1780332837960,38.15,71313.44,2.2,-0.23201,0.00027,9.03405]
[1780332839061,38.15,71313.44,2.2,-0.23201,0.00027,9.03405]
[1780332839067,38.15,71313.44,2.2,-0.23201,0.00027,9.03405]
[1780332839162,38.15,71311.75,2.2,-0.23246,0.00027,9.04377]
[1780332841593,38.15,71311.44,2.2,-0.23255,0.00027,9.0456]
[1780332841987,38.15,71305.86,2.2,-0.23406,0.00027,9.07751]
[1780332843174,38.15,71297.44,2.2,-0.23636,0.00027,9.12549]
[1780332844661,38.15,71296.15,2.2,-0.23671,0.00027,9.13284]
[1780332845191,38.15,71288.11,2.2,-0.23892,0.00027,9.17833]
[1780332846110,38.15,71283.93,2.2,-0.24007,0.00028,9.20189]
[1780332846950,38.15,71283.93,2.2,-0.24007,0.00028,9.20189]
[1780332847147,38.15,71283.95,2.2,-0.24006,0.00028,9.20174]
[1780332852149,38.15,71286.9,2.2,-0.23923,0.00027,9.18486]
[1780332853236,38.15,71292.26,2.2,-0.23777,0.00027,9.15465]
[1780332854101,38.15,71296.28,2.2,-0.23667,0.00027,9.13192]
[1780332856123,38.15,71300.64,2.2,-0.23548,0.00027,9.10713]
[1780332860113,38.15,71305.17,2.2,-0.23425,0.00027,9.08142]
[1780332861133,38.15,71310.26,2.2,-0.23287,0.00027,9.05241]
[1780332861514,38.15,71310.26,2.2,-0.23287,0.00027,9.05241]
[1780332861525,38.15,71310.26,2.2,-0.23287,0.00027,9.05241]
[1780332861781,38.15,71310.26,2.2,-0.23287,0.00027,9.05241]
[1780332862137,38.15,71310.26,2.2,-0.23287,0.00027,9.05241]
[1780332862174,38.15,71305.54,2.2,-0.23415,0.00027,9.07936]
[1780332862282,38.15,71305.54,2.2,-0.23415,0.00027,9.07936]
[1780332863135,38.15,71305.4,2.2,-0.23419,0.00027,9.08024]
[1780332863733,38.15,71305.4,2.2,-0.23419,0.00027,9.08024]
[1780332864142,38.15,71299.95,2.2,-0.23568,0.00027,9.11132]
[1780332865147,38.15,71299.95,2.2,-0.23568,0.00027,9.11132]
[1780332865174,38.15,71299.95,2.2,-0.23568,0.00027,9.11132]
[1780332865188,38.15,71299.95,2.2,-0.23568,0.00027,9.11132]
[1780332866157,38.15,71299.41,2.2,-0.23583,0.00027,9.11443]
[1780332871209,38.15,71298.86,2.2,-0.23598,0.00027,9.1176]
[1780332876227,38.15,71296.57,2.2,-0.23649,0.00027,9.12312]
[1780332880156,38.15,71295.56,2.2,-0.23677,0.00027,9.12886]
[1780332880149,38.15,71288.04,2.2,-0.23883,0.00027,9.17147]
[1780332880271,38.15,71288.04,2.2,-0.23883,0.00027,9.17147]
[1780332880471,38.15,71288.04,2.2,-0.23883,0.00027,9.17147]
[1780332880576,38.15,71288.04,2.2,-0.23883,0.00027,9.17147]
[1780332883116,38.15,71281.19,2.2,-0.24072,0.00028,9.21004]
[1780332883208,38.15,71280.11,2.2,-0.24102,0.00028,9.21611]
[1780332887305,38.15,71290.53,2.2,-0.23814,0.00027,9.15732]
[1780332888726,38.15,71297.44,2.2,-0.23625,0.00027,9.11819]
[1780332894204,38.15,71300.72,2.2,-0.23537,0.00027,9.09972]
[1780332895018,38.15,71307.15,2.2,-0.23362,0.00027,9.06319]
[1780332895600,38.15,71307.15,2.2,-0.23362,0.00027,9.06319]
[1780332895755,38.15,71307.15,2.2,-0.23362,0.00027,9.06319]
[1780332896098,38.15,71307.15,2.2,-0.23362,0.00027,9.06319]
[1780332896179,38.15,71307.15,2.2,-0.23362,0.00027,9.06319]
[1780332896199,38.15,71314.21,2.2,-0.23171,0.00027,9.02282]
[1780332896537,38.15,71314.21,2.2,-0.23171,0.00027,9.02282]
[1780332896588,38.15,71324.16,2.2,-0.22903,0.00027,8.96555]
[1780332898123,38.15,71324.16,2.2,-0.22903,0.00027,8.96555]
[1780332898174,38.15,71324.16,2.2,-0.22903,0.00027,8.96555]
[1780332898203,38.15,71323.95,2.2,-0.22909,0.00027,8.96677]
[1780332898589,38.15,71323.95,2.2,-0.22909,0.00027,8.96677]
[1780332898683,38.15,71324.18,2.2,-0.22903,0.00027,8.96545]
[1780332901213,38.15,71322.92,2.2,-0.22937,0.00027,8.97272]
[1780332902086,38.15,71322.99,2.2,-0.22935,0.00027,8.97232]
[1780332902187,38.15,71335.05,2.2,-0.22612,0.00027,8.9026]
[1780332902567,38.15,71335.05,2.2,-0.22612,0.00027,8.9026]
[1780332902577,38.15,71335.05,2.2,-0.22612,0.00027,8.9026]
[1780332902950,38.15,71335.05,2.2,-0.22612,0.00027,8.9026]
[1780332903133,38.15,71335.05,2.2,-0.22612,0.00027,8.9026]
[1780332903159,38.15,71345.24,2.2,-0.22342,0.00026,8.84342]
[1780332903595,38.15,71345.24,2.2,-0.22342,0.00026,8.84342]
[1780332904106,38.15,71345.24,2.2,-0.22342,0.00026,8.84342]
[1780332904182,38.16,71349.12,2.2,-0.2224,0.00026,8.82091]
[1780332904865,38.16,71349.12,2.2,-0.2224,0.00026,8.82091]
[1780332904989,38.16,71349.12,2.2,-0.2224,0.00026,8.82091]
[1780332905266,38.16,71349.12,2.2,-0.2224,0.00026,8.82091]
[1780332905262,38.16,71342.69,2.2,-0.22411,0.00026,8.85859]
[1780332905482,38.16,71342.24,2.2,-0.22424,0.00026,8.86133]
[1780332906700,38.16,71342.24,2.2,-0.22424,0.00026,8.86133]
[1780332906740,38.16,71342.24,2.2,-0.22424,0.00026,8.86133]
[1780332906824,38.16,71342.24,2.2,-0.22424,0.00026,8.86133]
[1780332907068,38.16,71342.24,2.2,-0.22424,0.00026,8.86133]
[1780332907089,38.16,71345.58,2.2,-0.22335,0.00026,8.84189]
[1780332907648,38.16,71345.58,2.2,-0.22335,0.00026,8.84189]
[1780332907795,38.16,71345.58,2.2,-0.22335,0.00026,8.84189]
[1780332908148,38.16,71343.6,2.2,-0.22388,0.00026,8.85347]
[1780332909177,38.16,71336.93,2.2,-0.22565,0.00027,8.89239]
[1780332910093,38.16,71336.93,2.2,-0.22565,0.00027,8.89239]
[1780332910193,38.16,71333.52,2.2,-0.22656,0.00027,8.91225]
[1780332915569,38.16,71331.92,2.2,-0.22701,0.00027,8.92182]
[1780332917270,38.16,71340.06,2.2,-0.22484,0.00027,8.87472]
[1780332921548,38.17,71345.03,2.2,-0.22355,0.00026,8.84627]
[1780332923949,38.17,71351.09,2.2,-0.22196,0.00026,8.8112]
[1780332924911,38.17,71356.85,2.2,-0.22045,0.00026,8.77748]
[1780332929934,38.17,71357.71,2.2,-0.22023,0.00026,8.77263]
[1780332931700,38.17,71348.36,2.2,-0.22257,0.00026,8.81977]
[1780332937182,38.17,71348.99,2.2,-0.22242,0.00026,8.81635]
[1780332940682,38.17,71353.04,2.2,-0.22136,0.00026,8.79296]
[1780332944709,38.18,71362.01,2.2,-0.21901,0.00026,8.74041]
[1780332945719,38.18,71367.6,2.2,-0.21756,0.00026,8.7076]
[1780332950753,38.18,71366.45,2.2,-0.21787,0.00026,8.71471]
[1780332952766,38.18,71361.75,2.2,-0.21911,0.00026,8.74255]
[1780332957803,38.18,71358.95,2.2,-0.21985,0.00026,8.75922]
[1780332962211,38.18,71353.54,2.2,-0.22127,0.00026,8.79099]
[1780332967871,38.18,71351.0,2.2,-0.22194,0.00026,8.80576]
[1780332972911,38.18,71351.72,2.2,-0.22175,0.00026,8.80149]
[1780332977941,38.18,71349.86,2.2,-0.22223,0.00026,8.81227]
[1780332980969,38.18,71357.49,2.2,-0.22023,0.00026,8.76758]
[1780332986004,38.18,71358.45,2.2,-0.21998,0.00026,8.76211]
[1780332988020,38.18,71354.38,2.2,-0.22105,0.00026,8.78601]
[1780332990033,38.18,71350.28,2.2,-0.22213,0.00026,8.80997]
[1780332995067,38.18,71352.34,2.2,-0.22146,0.00026,8.79017]
[1780332995550,38.18,71352.34,2.2,-0.22146,0.00026,8.79017]
[1780332995568,38.18,71352.34,2.2,-0.22146,0.00026,8.79017]
[1780332996074,38.18,71353.04,2.2,-0.22127,0.00026,8.78606]
[1780332999705,38.18,71356.01,2.2,-0.22049,0.00026,8.76868]
[1780333000064,38.18,71356.01,2.2,-0.22049,0.00026,8.76868]
[1780333000087,38.18,71356.01,2.2,-0.22049,0.00026,8.76868]
[1780333000247,38.18,71366.26,2.2,-0.21781,0.00026,8.70848]
[1780333001364,38.18,71373.77,2.2,-0.21586,0.00026,8.66417]
[1780333005179,38.18,71378.54,2.2,-0.21465,0.00026,8.6364]
[1780333007302,38.19,71378.18,2.2,-0.21474,0.00026,8.63867]
[1780333007308,38.19,71372.49,2.2,-0.21622,0.00026,8.67247]
[1780333009119,38.19,71372.15,2.2,-0.21632,0.00026,8.67461]
[1780333009165,38.19,71366.38,2.2,-0.21782,0.00026,8.70875]
[1780333014200,38.19,71370.65,2.2,-0.21673,0.00026,8.68394]
[1780333016215,38.19,71374.97,2.2,-0.21562,0.00026,8.65864]
[1780333021258,38.2,71375.59,2.2,-0.21548,0.00026,8.65563]
[1780333026288,38.2,71378.46,2.2,-0.21477,0.00026,8.63938]
[1780333031323,38.21,71380.91,2.2,-0.21418,0.00026,8.62574]
[1780333032840,38.21,71380.94,2.2,-0.21418,0.00026,8.62573]
[1780333032894,38.21,71380.94,2.2,-0.21418,0.00026,8.62573]
[1780333033345,38.21,71379.03,2.2,-0.21468,0.00026,8.63721]
[1780333033775,38.21,71379.03,2.2,-0.21468,0.00026,8.63721]
[1780333034349,38.21,71400.4,2.2,-0.2092,0.00025,8.51024]
[1780333034799,38.21,71400.4,2.2,-0.2092,0.00025,8.51024]
[1780333034980,38.21,71400.4,2.2,-0.2092,0.00025,8.51024]
[1780333035355,38.21,71411.4,2.2,-0.20643,0.00025,8.44462]
[1780333036058,38.21,71411.4,2.2,-0.20643,0.00025,8.44462]
[1780333036625,38.21,71412.62,2.2,-0.20612,0.00025,8.43746]
[1780333036850,38.21,71412.62,2.2,-0.20612,0.00025,8.43746]
[1780333037367,38.21,71412.79,2.2,-0.20609,0.00025,8.4366]
[1780333040600,38.22,71413.57,2.2,-0.20591,0.00025,8.4324]
[1780333041292,38.22,71425.76,2.2,-0.20286,0.00025,8.35927]
[1780333041570,38.22,71425.76,2.2,-0.20286,0.00025,8.35927]
[1780333042050,38.22,71425.76,2.2,-0.20286,0.00025,8.35927]
[1780333042057,38.22,71425.76,2.2,-0.20286,0.00025,8.35927]
[1780333042152,38.22,71435.89,2.2,-0.20034,0.00025,8.29812]
[1780333043689,38.22,71434.87,2.2,-0.2006,0.00025,8.30435]
[1780333044420,38.22,71431.66,2.2,-0.2014,0.00025,8.32394]
[1780333044940,38.22,71431.66,2.2,-0.2014,0.00025,8.32394]
[1780333045078,38.22,71451.34,2.2,-0.19655,0.00024,8.20478]
[1780333045790,38.22,71451.34,2.2,-0.19655,0.00024,8.20478]
[1780333045892,38.22,71473.72,2.2,-0.19112,0.00024,8.06843]
[1780333047266,38.22,71473.72,2.2,-0.19112,0.00024,8.06843]
[1780333047322,38.22,71468.93,2.2,-0.19229,0.00024,8.09805]
[1780333049111,38.23,71468.59,2.2,-0.19239,0.00024,8.10045]
[1780333049261,38.23,71468.59,2.2,-0.19239,0.00024,8.10045]
[1780333049347,38.23,71465.26,2.2,-0.19321,0.00024,8.12123]
[1780333051011,38.26,71453.5,2.2,-0.19612,0.00024,8.1896]
[1780333052883,38.26,71453.5,2.2,-0.19612,0.00024,8.1896]
[1780333052909,38.26,71444.5,2.2,-0.19835,0.00025,8.24479]
[1780333055812,38.27,71446.95,2.2,-0.19778,0.00025,8.23066]
[1780333056013,38.27,71446.95,2.2,-0.19778,0.00025,8.23066]
[1780333056114,38.27,71445.87,2.2,-0.19806,0.00025,8.23749]
[1780333061323,38.28,71442.92,2.2,-0.19884,0.00025,8.25671]
[1780333065907,38.28,71440.48,2.2,-0.19948,0.00025,8.27249]
[1780333066183,38.31,71429.24,2.2,-0.20241,0.00025,8.34389]
[1780333067370,38.31,71422.46,2.2,-0.20411,0.00025,8.38489]
[1780333069230,38.31,71420.95,2.2,-0.2045,0.00025,8.39417]
[1780333070777,38.32,71421.34,2.2,-0.20442,0.00025,8.39225]
[1780333071108,38.32,71425.21,2.2,-0.20346,0.00025,8.36925]
[1780333074662,38.32,71430.4,2.2,-0.20221,0.00025,8.33909]
[1780333076340,38.33,71441.32,2.2,-0.19952,0.00025,8.27352]
[1780333081595,38.33,71440.7,2.2,-0.19972,0.00025,8.27852]
[1780333084732,38.34,71432.32,2.2,-0.20184,0.00025,8.33024]
[1780333086081,38.34,71427.17,2.2,-0.20313,0.00025,8.36146]
[1780333091783,38.35,71430.31,2.2,-0.20242,0.00025,8.34419]
[1780333094147,38.36,71436.88,2.2,-0.20081,0.00025,8.30519]
[1780333099621,38.37,71436.77,2.2,-0.20088,0.00025,8.30704]
[1780333101163,38.37,71430.9,2.2,-0.20235,0.00025,8.34274]
[1780333102257,38.37,71425.56,2.2,-0.20369,0.00025,8.37506]
[1780333103537,38.37,71425.29,2.2,-0.20377,0.00025,8.37691]
[1780333104293,38.37,71425.29,2.2,-0.20377,0.00025,8.37691]
[1780333104382,38.37,71417.38,2.2,-0.20576,0.00025,8.42444]
[1780333106470,38.38,71425.82,2.2,-0.20366,0.00025,8.3743]
[1780333107067,38.38,71432.55,2.2,-0.202,0.00025,8.33415]
[1780333110327,38.38,71437.87,2.2,-0.20071,0.00025,8.30296]
[1780333110722,38.38,71437.87,2.2,-0.20071,0.00025,8.30296]
[1780333110993,38.38,71437.87,2.2,-0.20071,0.00025,8.30296]
[1780333111290,38.38,71464.34,2.2,-0.19412,0.00024,8.13529]
[1780333111554,38.38,71464.34,2.2,-0.19412,0.00024,8.13529]
[1780333111834,38.38,71464.34,2.2,-0.19412,0.00024,8.13529]
[1780333111863,38.38,71464.34,2.2,-0.19412,0.00024,8.13529]
[1780333111937,38.39,71462.49,2.2,-0.19457,0.00024,8.14677]
[1780333113757,38.39,71462.67,2.2,-0.19454,0.00024,8.14593]
[1780333113762,38.39,71462.67,2.2,-0.19454,0.00024,8.14593]
[1780333113965,38.39,71460.21,2.2,-0.19515,0.00024,8.16106]
[1780333114972,38.39,71471.65,2.2,-0.19239,0.00024,8.09196]
[1780333116108,38.39,71471.65,2.2,-0.19239,0.00024,8.09196]
[1780333116390,38.39,71471.65,2.2,-0.19239,0.00024,8.09196]
[1780333116439,38.39,71471.65,2.2,-0.19239,0.00024,8.09196]
[1780333116481,38.39,71469.13,2.2,-0.19301,0.00024,8.10743]
[1780333118032,38.39,71483.0,2.2,-0.1897,0.00024,8.02361]
[1780333119298,38.39,71483.0,2.2,-0.1897,0.00024,8.02361]
[1780333119368,38.4,71491.61,2.2,-0.18766,0.00024,7.9714]
[1780333119770,38.4,71491.61,2.2,-0.18766,0.00024,7.9714]
[1780333123033,38.4,71484.47,2.2,-0.18941,0.00024,8.01622]
[1780333127931,38.41,71484.98,2.2,-0.18933,0.00024,8.0143]
[1780333129429,38.42,71475.79,2.2,-0.19156,0.00024,8.07092]
[1780333131563,38.42,71475.17,2.2,-0.19173,0.00024,8.07523]
[1780333132413,38.42,71478.18,2.2,-0.19102,0.00024,8.05728]
[1780333136315,38.43,71480.18,2.2,-0.19058,0.00024,8.04621]
[1780333136448,38.43,71475.7,2.2,-0.19167,0.00024,8.07382]
[1780333139611,38.44,71473.81,2.2,-0.19216,0.00024,8.08627]
[1780333140343,38.44,71473.81,2.2,-0.19216,0.00024,8.08627]
[1780333140444,38.44,71472.75,2.2,-0.19243,0.00024,8.09302]
[1780333141292,38.44,71472.75,2.2,-0.19243,0.00024,8.09302]
[1780333141390,38.44,71472.75,2.2,-0.19243,0.00024,8.09302]
[1780333141462,38.44,71472.75,2.2,-0.19243,0.00024,8.09302]
[1780333141492,38.44,71467.45,2.2,-0.19372,0.00024,8.12548]
[1780333142362,38.44,71467.45,2.2,-0.19372,0.00024,8.12548]
[1780333142499,38.44,71464.13,2.2,-0.19453,0.00024,8.1459]
[1780333144481,38.45,71464.19,2.2,-0.19453,0.00024,8.14582]
[1780333144516,38.45,71464.48,2.2,-0.19447,0.00024,8.14433]
[1780333144583,38.45,71464.48,2.2,-0.19447,0.00024,8.14433]
[1780333146502,38.45,71464.34,2.2,-0.19451,0.00024,8.14543]
[1780333146569,38.45,71461.63,2.2,-0.19518,0.00024,8.16208]
[1780333148561,38.45,71462.17,2.2,-0.19507,0.00024,8.1593]
[1780333148625,38.45,71462.17,2.2,-0.19507,0.00024,8.1593]
[1780333148693,38.45,71462.17,2.2,-0.19507,0.00024,8.1593]
[1780333149468,38.46,71462.14,2.2,-0.19508,0.00024,8.15972]
[1780333150871,38.46,71462.44,2.2,-0.19502,0.00024,8.15816]
[1780333150907,38.46,71462.44,2.2,-0.19502,0.00024,8.15816]
[1780333151268,38.46,71464.42,2.2,-0.19455,0.00024,8.14642]
[1780333152235,38.46,71464.42,2.2,-0.19455,0.00024,8.14642]
[1780333152332,38.46,71465.94,2.2,-0.19419,0.00024,8.13746]
[1780333154292,38.46,71465.94,2.2,-0.1942,0.00024,8.13771]
[1780333154380,38.46,71467.47,2.2,-0.19384,0.00024,8.12871]
[1780333154695,38.46,71467.47,2.2,-0.19384,0.00024,8.12871]
[1780333156126,38.47,71467.78,2.2,-0.19378,0.00024,8.1271]
[1780333156290,38.47,71473.55,2.2,-0.1924,0.00024,8.0924]
[1780333156765,38.47,71473.55,2.2,-0.1924,0.00024,8.0924]
[1780333156826,38.47,71473.55,2.2,-0.1924,0.00024,8.0924]
[1780333157951,38.47,71477.39,2.2,-0.19149,0.00024,8.06942]
[1780333158021,38.47,71477.39,2.2,-0.19149,0.00024,8.06942]
[1780333158104,38.47,71477.39,2.2,-0.19149,0.00024,8.06942]
[1780333158431,38.47,71482.42,2.2,-0.1903,0.00024,8.03907]
[1780333159867,38.47,71482.01,2.2,-0.1904,0.00024,8.04177]
[1780333160512,38.47,71468.92,2.2,-0.19356,0.00024,8.12155]
[1780333161446,38.48,71457.51,2.2,-0.19633,0.00024,8.19086]
[1780333162516,38.48,71450.22,2.2,-0.19812,0.00024,8.23511]
[1780333163534,38.48,71436.91,2.2,-0.20141,0.00025,8.31539]
[1780333168577,38.49,71439.1,2.2,-0.20091,0.00025,8.30343]
[1780333170509,38.49,71446.23,2.2,-0.19917,0.00025,8.26095]
[1780333171511,38.49,71450.07,2.2,-0.19811,0.00024,8.23016]
[1780333173443,38.49,71454.48,2.2,-0.19704,0.00024,8.20391]
[1780333175566,38.49,71455.16,2.2,-0.19689,0.00024,8.2]
[1780333175486,38.5,71460.09,2.2,-0.1957,0.00024,8.17047]
[1780333175640,38.5,71460.09,2.2,-0.1957,0.00024,8.17047]
[1780333176138,38.5,71460.09,2.2,-0.1957,0.00024,8.17047]
[1780333176309,38.5,71460.09,2.2,-0.1957,0.00024,8.17047]
[1780333176432,38.5,71460.37,2.2,-0.19564,0.00024,8.16908]
[1780333177440,38.5,71464.46,2.2,-0.19466,0.00024,8.14458]
[1780333179453,38.5,71471.48,2.2,-0.19298,0.00024,8.1026]
[1780333182451,38.51,71473.54,2.2,-0.1925,0.00024,8.09058]
[1780333182483,38.51,71473.85,2.2,-0.19244,0.00024,8.08886]
[1780333187449,38.51,71472.69,2.2,-0.19274,0.00024,8.09652]
[1780333187524,38.51,71472.69,2.2,-0.19274,0.00024,8.09652]
[1780333187587,38.51,71469.61,2.2,-0.19349,0.00024,8.11545]
[1780333188255,38.51,71469.61,2.2,-0.19349,0.00024,8.11545]
[1780333188533,38.51,71463.34,2.2,-0.19502,0.00024,8.15363]
[1780333193537,38.52,71462.33,2.2,-0.1953,0.00024,8.16063]
[1780333194675,38.52,71462.06,2.2,-0.19538,0.00024,8.16269]
[1780333195573,38.52,71462.07,2.2,-0.19539,0.00024,8.16285]
[1780333200609,38.53,71459.64,2.2,-0.19601,0.00024,8.17851]
[1780333203633,38.53,71464.92,2.2,-0.19476,0.00024,8.14724]
[1780333204908,38.54,71460.03,2.2,-0.19596,0.00024,8.17717]
[1780333208869,38.54,71461.06,2.2,-0.19573,0.00024,8.17152]
[1780333209103,38.54,71461.06,2.2,-0.19573,0.00024,8.17152]
[1780333209211,38.54,71441.29,2.2,-0.20057,0.00025,8.29056]
[1780333209777,38.54,71441.29,2.2,-0.20057,0.00025,8.29056]
[1780333210070,38.54,71441.29,2.2,-0.20057,0.00025,8.29056]
[1780333210171,38.54,71441.29,2.2,-0.20057,0.00025,8.29056]
[1780333210214,38.54,71441.29,2.2,-0.20057,0.00025,8.29056]
[1780333210316,38.54,71430.22,2.2,-0.20332,0.00025,8.35705]
[1780333211867,38.54,71426.87,2.2,-0.20415,0.00025,8.37704]
[1780333211990,38.54,71426.87,2.2,-0.20415,0.00025,8.37704]
[1780333211999,38.54,71426.87,2.2,-0.20415,0.00025,8.37704]
[1780333212010,38.54,71426.87,2.2,-0.20415,0.00025,8.37704]
[1780333212025,38.55,71428.49,2.2,-0.20376,0.00025,8.36774]
[1780333213139,38.55,71433.34,2.2,-0.20257,0.00025,8.33896]
[1780333215512,38.55,71433.4,2.2,-0.20255,0.00025,8.3386]
[1780333215555,38.55,71433.4,2.2,-0.20255,0.00025,8.3386]
[1780333216157,38.55,71434.83,2.2,-0.20221,0.00025,8.3305]
[1780333216163,38.55,71428.09,2.2,-0.2039,0.00025,8.37098]
[1780333217370,38.55,71419.7,2.2,-0.20599,0.00025,8.42111]
[1780333220334,38.56,71419.23,2.2,-0.20612,0.00025,8.42413]
[1780333220339,38.56,71421.28,2.2,-0.20561,0.00025,8.41206]
[1780333221211,38.56,71421.28,2.2,-0.20561,0.00025,8.41206]
[1780333221331,38.56,71421.28,2.2,-0.20561,0.00025,8.41206]
[1780333221352,38.56,71420.43,2.2,-0.20583,0.00025,8.41725]
[1780333224403,38.56,71419.35,2.2,-0.20611,0.00025,8.42391]
[1780333224491,38.56,71414.09,2.2,-0.20744,0.00025,8.45528]
[1780333225845,38.56,71402.51,2.2,-0.21036,0.00025,8.52391]
[1780333227258,38.56,71392.66,2.2,-0.21287,0.00026,8.58205]
[1780333228247,38.56,71392.66,2.2,-0.21287,0.00026,8.58205]
[1780333228278,38.56,71392.66,2.2,-0.21287,0.00026,8.58205]
[1780333228557,38.56,71390.0,2.2,-0.21354,0.00026,8.59764]
[1780333231615,38.56,71395.32,2.2,-0.21205,0.00025,8.55843]
[1780333232577,38.56,71395.32,2.2,-0.21205,0.00025,8.55843]
[1780333232964,38.56,71400.39,2.2,-0.21076,0.00025,8.52849]
[1780333238785,38.56,71399.59,2.2,-0.21096,0.00025,8.53308]
[1780333239446,38.56,71399.59,2.2,-0.21096,0.00025,8.53308]
[1780333239536,38.56,71400.61,2.2,-0.2107,0.00025,8.52706]
[1780333240350,38.56,71409.41,2.2,-0.20848,0.00025,8.47502]
[1780333241773,38.56,71409.41,2.2,-0.20848,0.00025,8.47508]
[1780333242626,38.56,71412.88,2.2,-0.20761,0.00025,8.4546]
[1780333243699,38.56,71412.88,2.2,-0.20761,0.00025,8.45468]
[1780333243917,38.56,71411.27,2.2,-0.20802,0.00025,8.46429]
[1780333246161,38.56,71419.16,2.2,-0.20605,0.00025,8.41764]
[1780333251678,38.56,71422.44,2.2,-0.20525,0.00025,8.39868]
[1780333251692,38.56,71422.44,2.2,-0.20525,0.00025,8.39868]
[1780333251977,38.57,71423.04,2.2,-0.2051,0.00025,8.39516]
[1780333253987,38.57,71430.82,2.2,-0.20317,0.00025,8.34888]
[1780333259023,38.57,71429.74,2.2,-0.20344,0.00025,8.35537]
[1780333264360,38.57,71433.49,2.2,-0.20252,0.00025,8.3333]
[1780333264503,38.57,71429.29,2.2,-0.20357,0.00025,8.3584]
[1780333266341,38.57,71429.29,2.2,-0.20357,0.00025,8.35858]
[1780333266399,38.57,71414.61,2.2,-0.20724,0.00025,8.44602]
[1780333269188,38.57,71405.48,2.2,-0.20955,0.00025,8.50026]
[1780333272343,38.57,71398.2,2.2,-0.2114,0.00025,8.54327]
[1780333273207,38.57,71388.01,2.2,-0.21399,0.00026,8.60316]
[1780333274145,38.57,71388.01,2.2,-0.21399,0.00026,8.60316]
[1780333274545,38.57,71383.15,2.2,-0.21523,0.00026,8.63155]
[1780333276338,38.57,71383.13,2.2,-0.21524,0.00026,8.63165]
[1780333276427,38.57,71380.41,2.2,-0.21594,0.00026,8.64764]
[1780333277680,38.57,71380.11,2.2,-0.21602,0.00026,8.64947]
[1780333278164,38.57,71376.87,2.2,-0.21686,0.00026,8.66845]
[1780333281104,38.57,71373.02,2.2,-0.21786,0.00026,8.69097]
[1780333281121,38.57,71373.02,2.2,-0.21786,0.00026,8.69097]
[1780333281202,38.57,71372.96,2.2,-0.21787,0.00026,8.69134]
[1780333283127,38.57,71372.84,2.2,-0.2179,0.00026,8.69207]
[1780333283198,38.57,71372.96,2.2,-0.21787,0.00026,8.69139]
[1780333284204,38.57,71379.23,2.2,-0.21625,0.00026,8.6547]
[1780333285212,38.57,71387.23,2.2,-0.2142,0.00026,8.60781]
[1780333290246,38.57,71388.6,2.2,-0.21383,0.00026,8.59936]
[1780333293228,38.57,71385.87,2.2,-0.21439,0.00026,8.60745]
[1780333293312,38.57,71377.14,2.2,-0.21663,0.00026,8.65845]
[1780333295839,38.57,71375.02,2.2,-0.21718,0.00026,8.67083]
[1780333296455,38.57,71382.17,2.2,-0.21534,0.00026,8.62903]
[1780333298303,38.57,71387.33,2.2,-0.21401,0.00026,8.59861]
[1780333303346,38.56,71384.56,2.2,-0.2147,0.00026,8.61453]
[1780333308377,38.56,71384.91,2.2,-0.21459,0.00026,8.61203]
[1780333309382,38.56,71389.21,2.2,-0.21349,0.00026,8.5867]
[1780333310388,38.56,71396.03,2.2,-0.21175,0.00025,8.5465]
[1780333311674,38.56,71396.03,2.2,-0.21175,0.00025,8.5465]
[1780333311397,38.56,71401.3,2.2,-0.2104,0.00025,8.51538]
[1780333312505,38.56,71418.95,2.2,-0.20596,0.00025,8.4108]
[1780333314090,38.56,71418.91,2.2,-0.20597,0.00025,8.411]
[1780333314112,38.56,71418.91,2.2,-0.20597,0.00025,8.411]
[1780333314150,38.56,71418.91,2.2,-0.20597,0.00025,8.411]
[1780333314499,38.56,71418.91,2.2,-0.20597,0.00025,8.411]
[1780333314507,38.56,71418.91,2.2,-0.20597,0.00025,8.411]
[1780333314585,38.56,71418.91,2.2,-0.20597,0.00025,8.411]
[1780333314600,38.56,71410.07,2.2,-0.20819,0.00025,8.46349]
[1780333315995,38.56,71409.69,2.2,-0.20829,0.00025,8.46586]
[1780333316137,38.56,71409.69,2.2,-0.20829,0.00025,8.46586]
[1780333316357,38.56,71409.69,2.2,-0.20829,0.00025,8.46586]
[1780333316520,38.56,71409.69,2.2,-0.20829,0.00025,8.46586]
[1780333316561,38.56,71412.98,2.2,-0.20746,0.00025,8.44642]
[1780333316930,38.56,71412.98,2.2,-0.20746,0.00025,8.44642]
[1780333317004,38.56,71412.98,2.2,-0.20746,0.00025,8.44642]
[1780333317619,38.56,71418.51,2.2,-0.20607,0.00025,8.4135]
[1780333319698,38.56,71412.49,2.2,-0.20758,0.00025,8.44921]
[1780333322715,38.56,71409.7,2.2,-0.20829,0.00025,8.46594]
[1780333323710,38.56,71410.36,2.2,-0.20813,0.00025,8.46214]
[1780333325135,38.56,71412.05,2.2,-0.20771,0.00025,8.45219]
[1780333325697,38.56,71415.56,2.2,-0.20683,0.00025,8.43142]
[1780333329682,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330202,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330321,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330343,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330364,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330516,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330549,38.56,71422.68,2.2,-0.20505,0.00025,8.38927]
[1780333330616,38.56,71429.45,2.2,-0.20337,0.00025,8.34894]
[1780333330979,38.56,71429.45,2.2,-0.20337,0.00025,8.34894]
[1780333331159,38.56,71429.45,2.2,-0.20337,0.00025,8.34894]
[1780333331540,38.56,71429.86,2.2,-0.20327,0.00025,8.34652]
[1780333332354,38.56,71429.86,2.2,-0.20327,0.00025,8.34652]
[1780333332415,38.56,71429.86,2.2,-0.20327,0.00025,8.34652]
[1780333332604,38.56,71441.83,2.2,-0.20031,0.00025,8.27488]
[1780333335673,38.56,71437.47,2.2,-0.20138,0.00025,8.30104]
[1780333337064,38.56,71435.09,2.2,-0.20197,0.00025,8.31528]
[1780333337077,38.56,71435.09,2.2,-0.20197,0.00025,8.31528]
[1780333337696,38.56,71435.79,2.2,-0.2018,0.00025,8.31109]
[1780333339656,38.56,71443.35,2.2,-0.19993,0.00025,8.26579]
[1780333339924,38.56,71443.35,2.2,-0.19993,0.00025,8.26579]
[1780333339975,38.56,71443.35,2.2,-0.19993,0.00025,8.26579]
[1780333340416,38.56,71443.35,2.2,-0.19993,0.00025,8.26579]
[1780333340619,38.56,71443.56,2.2,-0.19988,0.00025,8.26453]
[1780333341072,38.56,71443.56,2.2,-0.19988,0.00025,8.26453]
[1780333341626,38.56,71455.85,2.2,-0.19688,0.00024,8.19074]
[1780333344491,38.56,71458.92,2.2,-0.19614,0.00024,8.17241]
[1780333344715,38.57,71459.77,2.2,-0.19594,0.00024,8.16745]
[1780333347738,38.57,71459.73,2.2,-0.19595,0.00024,8.16776]
[1780333348686,38.57,71451.36,2.2,-0.19799,0.00024,8.21819]
[1780333350635,38.57,71451.17,2.2,-0.19804,0.00024,8.21935]
[1780333350695,38.57,71448.86,2.2,-0.1986,0.00024,8.23321]
[1780333351734,38.57,71440.01,2.2,-0.20065,0.00025,8.27857]
[1780333354750,38.57,71444.63,2.2,-0.19952,0.00025,8.25101]
[1780333359762,38.57,71446.45,2.2,-0.19908,0.00025,8.24037]
[1780333364775,38.57,71447.34,2.2,-0.19888,0.00025,8.23546]
[1780333365031,38.57,71449.89,2.2,-0.19826,0.00024,8.22025]
[1780333365694,38.57,71452.78,2.2,-0.19756,0.00024,8.203]
[1780333366664,38.57,71457.25,2.2,-0.19647,0.00024,8.17612]
[1780333367826,38.57,71459.02,2.2,-0.19604,0.00024,8.16551]
[1780333370718,38.58,71460.5,2.2,-0.19569,0.00024,8.15671]
[1780333370768,38.58,71461.14,2.2,-0.19554,0.00024,8.15293]
[1780333375772,38.58,71461.47,2.2,-0.19547,0.00024,8.1513]
[1780333378520,38.58,71460.85,2.2,-0.19563,0.00024,8.15531]
[1780333378767,38.58,71461.8,2.2,-0.1954,0.00024,8.14968]
[1780333381263,38.58,71465.23,2.2,-0.19458,0.00024,8.12923]
[1780333383683,38.58,71474.68,2.2,-0.19231,0.00024,8.07234]
[1780333384215,38.58,71481.23,2.2,-0.19075,0.00024,8.03277]
[1780333389965,38.59,71477.42,2.2,-0.19168,0.00024,8.05645]
[1780333395002,38.59,71477.29,2.2,-0.19173,0.00024,8.05772]
[1780333397014,38.59,71472.42,2.2,-0.19292,0.00024,8.08756]
[1780333402053,38.61,71472.0,2.2,-0.19309,0.00024,8.09195]
[1780333403768,38.61,71476.42,2.2,-0.19204,0.00024,8.06557]
[1780333408784,38.61,71480.51,2.2,-0.1911,0.00024,8.04182]
[1780333410746,38.62,71476.9,2.2,-0.19199,0.00024,8.06414]
[1780333411009,38.62,71476.91,2.2,-0.19199,0.00024,8.0643]
[1780333411460,38.62,71476.91,2.2,-0.19199,0.00024,8.0643]
[1780333411484,38.62,71476.91,2.2,-0.19199,0.00024,8.0643]
[1780333411703,38.62,71476.91,2.2,-0.19199,0.00024,8.0643]
[1780333411804,38.62,71467.0,2.2,-0.19426,0.00024,8.11662]
[1780333411913,38.62,71467.0,2.2,-0.19426,0.00024,8.11662]
[1780333412810,38.62,71451.13,2.2,-0.19812,0.00024,8.21232]
[1780333414838,38.62,71448.21,2.2,-0.19885,0.00024,8.23011]
[1780333414842,38.62,71448.21,2.2,-0.19885,0.00024,8.23011]
[1780333415728,38.63,71449.56,2.2,-0.19852,0.00024,8.22214]
[1780333419711,38.63,71446.33,2.2,-0.19933,0.00025,8.24193]
[1780333419766,38.63,71446.33,2.2,-0.19933,0.00025,8.24193]
[1780333419784,38.63,71446.33,2.2,-0.19933,0.00025,8.24193]
[1780333419818,38.63,71446.33,2.2,-0.19933,0.00025,8.24193]
[1780333419807,38.63,71440.36,2.2,-0.2008,0.00025,8.27777]
[1780333423006,38.63,71440.69,2.2,-0.20073,0.00025,8.27602]
[1780333423227,38.63,71439.11,2.2,-0.20112,0.00025,8.28557]
[1780333428264,38.63,71439.66,2.2,-0.20101,0.00025,8.28286]
[1780333431283,38.64,71432.28,2.2,-0.20285,0.00025,8.3273]
[1780333432292,38.64,71427.68,2.2,-0.204,0.00025,8.35478]
[1780333436487,38.64,71434.49,2.2,-0.20232,0.00025,8.31459]
[1780333439119,38.64,71435.9,2.2,-0.20199,0.00025,8.30654]
[1780333439339,38.64,71438.46,2.2,-0.20136,0.00025,8.29134]
[1780333440689,38.64,71452.05,2.2,-0.19803,0.00024,8.21016]
[1780333441520,38.64,71452.05,2.2,-0.19803,0.00024,8.21016]
[1780333441621,38.65,71446.07,2.2,-0.1995,0.00025,8.24617]
[1780333444763,38.65,71450.17,2.2,-0.19851,0.00024,8.222]
[1780333446839,38.65,71454.6,2.2,-0.19744,0.00024,8.19575]
[1780333447635,38.65,71454.6,2.2,-0.19744,0.00024,8.19575]
[1780333447841,38.65,71454.58,2.2,-0.19746,0.00024,8.19601]
[1780333448240,38.65,71454.58,2.2,-0.19746,0.00024,8.19601]
[1780333449865,38.65,71464.22,2.2,-0.19513,0.00024,8.13841]
[1780333450080,38.65,71464.22,2.2,-0.19513,0.00024,8.13841]
[1780333450807,38.66,71472.21,2.2,-0.19321,0.00024,8.0905]
[1780333451816,38.66,71477.49,2.2,-0.19195,0.00024,8.05875]
[1780333453820,38.66,71482.17,2.2,-0.19084,0.00024,8.03066]
[1780333453899,38.66,71482.17,2.2,-0.19084,0.00024,8.03066]
[1780333453904,38.66,71482.17,2.2,-0.19084,0.00024,8.03066]
[1780333454819,38.66,71482.78,2.2,-0.1907,0.00024,8.02706]
[1780333455830,38.66,71487.15,2.2,-0.18966,0.00024,8.00072]
[1780333457793,38.66,71481.63,2.2,-0.19098,0.00024,8.03433]
[1780333459801,38.66,71475.45,2.2,-0.19247,0.00024,8.07193]
[1780333460480,38.66,71475.45,2.2,-0.19247,0.00024,8.07193]
[1780333460750,38.66,71487.87,2.2,-0.18951,0.00024,7.99704]
[1780333461568,38.66,71493.8,2.2,-0.18812,0.00024,7.96138]
[1780333463507,38.67,71500.18,2.2,-0.18664,0.00024,7.92327]
[1780333468517,38.68,71499.36,2.2,-0.18688,0.00024,7.92966]
[1780333468844,38.68,71508.79,2.2,-0.18469,0.00023,7.87272]
[1780333470226,38.68,71508.83,2.2,-0.18469,0.00023,7.87284]
[1780333470775,38.68,71511.15,2.2,-0.18416,0.00023,7.85914]
[1780333475558,38.69,71511.23,2.2,-0.18408,0.00023,7.85243]
[1780333475657,38.7,71510.9,2.2,-0.18417,0.00023,7.85483]
[1780333480371,38.71,71510.29,2.2,-0.18437,0.00023,7.86023]
[1780333480868,38.71,71512.7,2.2,-0.18383,0.00023,7.846]
[1780333486697,38.73,71515.48,2.2,-0.18328,0.00023,7.83171]
[1780333488700,38.73,71511.27,2.2,-0.18429,0.00023,7.85818]
[1780333489731,38.73,71511.27,2.2,-0.18429,0.00023,7.85818]
[1780333489834,38.73,71504.63,2.2,-0.18586,0.00023,7.89888]
[1780333491852,38.74,71498.31,2.2,-0.18737,0.00024,7.93791]
[1780333494881,38.74,71494.08,2.2,-0.18841,0.00024,7.96445]
[1780333499895,38.75,71492.77,2.2,-0.18876,0.00024,7.97353]
[1780333504916,38.76,71492.93,2.2,-0.18878,0.00024,7.97394]
[1780333504827,38.76,71486.62,2.2,-0.19028,0.00024,8.0123]
[1780333509839,38.77,71483.99,2.2,-0.19094,0.00024,8.02905]
[1780333512207,38.77,71482.58,2.2,-0.1913,0.00024,8.03812]
[1780333512833,38.77,71482.58,2.2,-0.1913,0.00024,8.03812]
[1780333512864,38.77,71482.58,2.2,-0.1913,0.00024,8.03812]
[1780333512878,38.77,71482.31,2.2,-0.19137,0.00024,8.03994]
[1780333513880,38.77,71470.29,2.2,-0.19425,0.00024,8.11223]
[1780333514885,38.8,71460.69,2.2,-0.19676,0.00024,8.17455]
[1780333515328,38.8,71460.69,2.2,-0.19676,0.00024,8.17455]
[1780333515577,38.8,71460.69,2.2,-0.19676,0.00024,8.17455]
[1780333515898,38.81,71460.38,2.2,-0.19684,0.00024,8.17668]
[1780333516132,38.81,71460.38,2.2,-0.19684,0.00024,8.17668]
[1780333516205,38.81,71460.38,2.2,-0.19684,0.00024,8.17668]
[1780333516899,38.81,71464.28,2.2,-0.1959,0.00024,8.15335]
[1780333517275,38.81,71464.28,2.2,-0.1959,0.00024,8.15335]
[1780333517363,38.81,71464.28,2.2,-0.1959,0.00024,8.15335]
[1780333517925,38.81,71464.28,2.2,-0.1959,0.00024,8.15335]
[1780333517920,38.81,71470.28,2.2,-0.19448,0.00024,8.11799]
[1780333519276,38.81,71471.96,2.2,-0.19409,0.00024,8.10827]
[1780333519316,38.81,71471.96,2.2,-0.19409,0.00024,8.10827]
[1780333519361,38.81,71471.96,2.2,-0.19409,0.00024,8.10827]
[1780333519414,38.81,71471.96,2.2,-0.19409,0.00024,8.10827]
[1780333519776,38.81,71471.96,2.2,-0.19409,0.00024,8.10827]
[1780333519925,38.81,71471.83,2.2,-0.19413,0.00024,8.10942]
[1780333521389,38.82,71471.87,2.2,-0.19414,0.00024,8.10954]
[1780333521428,38.82,71471.87,2.2,-0.19414,0.00024,8.10954]
[1780333521608,38.82,71471.87,2.2,-0.19414,0.00024,8.10954]
[1780333521650,38.82,71471.87,2.2,-0.19414,0.00024,8.10954]
[1780333521939,38.82,71471.82,2.2,-0.19416,0.00024,8.11007]
[1780333523436,38.82,71473.05,2.2,-0.19387,0.00024,8.10292]
[1780333523442,38.82,71473.05,2.2,-0.19387,0.00024,8.10292]
[1780333523549,38.82,71473.05,2.2,-0.19387,0.00024,8.10292]
[1780333523954,38.82,71472.87,2.2,-0.19392,0.00024,8.10423]
[1780333524519,38.82,71472.87,2.2,-0.19392,0.00024,8.10423]
[1780333524643,38.82,71471.96,2.2,-0.19415,0.00024,8.10992]
[1780333526194,38.82,71471.96,2.2,-0.19415,0.00024,8.10992]
[1780333526214,38.82,71471.96,2.2,-0.19415,0.00024,8.10992]
[1780333526255,38.82,71471.96,2.2,-0.19415,0.00024,8.10992]
[1780333526507,38.82,71473.26,2.2,-0.19384,0.00024,8.10225]
[1780333527536,38.82,71473.26,2.2,-0.19384,0.00024,8.10225]
[1780333527941,38.83,71470.26,2.2,-0.19458,0.00024,8.1207]
[1780333528786,38.83,71470.26,2.2,-0.19458,0.00024,8.1207]
[1780333528811,38.83,71470.26,2.2,-0.19458,0.00024,8.1207]
[1780333528815,38.83,71470.26,2.2,-0.19458,0.00024,8.1207]
[1780333528847,38.83,71470.26,2.2,-0.19458,0.00024,8.1207]
[1780333528887,38.83,71469.95,2.2,-0.19466,0.00024,8.12276]
[1780333529578,38.83,71469.95,2.2,-0.19466,0.00024,8.12276]
[1780333529933,38.83,71467.68,2.2,-0.19522,0.00024,8.13656]
[1780333531655,38.83,71465.41,2.2,-0.19577,0.00024,8.15032]
[1780333531705,38.83,71465.41,2.2,-0.19577,0.00024,8.15032]
[1780333531802,38.83,71464.88,2.2,-0.19578,0.00024,8.14582]
[1780333532537,38.83,71464.88,2.2,-0.19578,0.00024,8.14582]
[1780333532878,38.83,71467.39,2.2,-0.19518,0.00024,8.13095]
[1780333534204,38.83,71471.16,2.2,-0.19428,0.00024,8.10854]
[1780333534234,38.83,71471.16,2.2,-0.19428,0.00024,8.10854]
[1780333534243,38.83,71471.16,2.2,-0.19428,0.00024,8.10854]
[1780333534247,38.83,71471.16,2.2,-0.19428,0.00024,8.10854]
[1780333534728,38.84,71480.91,2.2,-0.19195,0.00024,8.05023]
[1780333535828,38.84,71486.89,2.2,-0.19054,0.00024,8.01455]
[1780333536889,38.84,71486.89,2.2,-0.19054,0.00024,8.01455]
[1780333537759,38.84,71486.89,2.2,-0.19054,0.00024,8.01455]
[1780333537822,38.84,71486.89,2.2,-0.19054,0.00024,8.01455]
[1780333537866,38.84,71493.33,2.2,-0.18903,0.00024,7.97614]
[1780333539228,38.84,71500.69,2.2,-0.18731,0.00023,7.93199]
[1780333540228,38.84,71500.69,2.2,-0.18731,0.00023,7.93199]
[1780333540929,38.84,71501.38,2.2,-0.18716,0.00023,7.92826]
[1780333541849,38.84,71501.38,2.2,-0.18716,0.00023,7.92826]
[1780333541890,38.84,71501.18,2.2,-0.18721,0.00023,7.92962]
[1780333546947,38.85,71499.27,2.2,-0.18769,0.00024,7.94176]
[1780333547257,38.85,71499.68,2.2,-0.1876,0.00024,7.93946]
[1780333547460,38.85,71500.6,2.2,-0.18738,0.00023,7.93391]
[1780333550839,38.85,71507.95,2.2,-0.18569,0.00023,7.89028]
[1780333556180,38.86,71506.33,2.2,-0.18611,0.00023,7.90121]
[1780333561214,38.87,71505.31,2.2,-0.18639,0.00023,7.90835]
[1780333566249,38.87,71510.83,2.2,-0.18514,0.00023,7.87605]
[1780333571285,38.88,71507.45,2.2,-0.18597,0.00023,7.89761]
[1780333576781,38.89,71506.13,2.2,-0.18631,0.00023,7.90636]
[1780333582363,38.9,71509.37,2.2,-0.1856,0.00023,7.88818]
[1780333587474,38.9,71511.13,2.2,-0.18523,0.00023,7.87843]
[1780333591512,38.91,71513.07,2.2,-0.18481,0.00023,7.86764]
[1780333591982,38.91,71510.17,2.2,-0.18537,0.00023,7.87772]
[1780333596993,38.92,71507.81,2.2,-0.18596,0.00023,7.89295]
[1780333597163,38.92,71507.81,2.2,-0.18596,0.00023,7.89295]
[1780333598000,38.92,71509.21,2.2,-0.18564,0.00023,7.88468]
[1780333599871,38.92,71514.69,2.2,-0.18438,0.00023,7.85199]
[1780333601995,38.92,71520.79,2.2,-0.18298,0.00023,7.81558]
[1780333607044,38.93,71519.35,2.2,-0.18336,0.00023,7.8256]
[1780333610069,38.93,71512.89,2.2,-0.18489,0.00023,7.86534]
[1780333613073,38.94,71508.2,2.2,-0.186,0.00023,7.89417]
[1780333618107,38.94,71507.79,2.2,-0.18612,0.00023,7.89735]
[1780333618837,38.94,71507.79,2.2,-0.18612,0.00023,7.89735]
[1780333618947,38.94,71502.55,2.2,-0.18736,0.00023,7.92906]
[1780333620051,38.94,71494.39,2.2,-0.18928,0.00024,7.97828]
[1780333623858,38.95,71488.86,2.2,-0.1906,0.00024,8.01175]
[1780333626672,38.95,71484.39,2.2,-0.19166,0.00024,8.03865]
[1780333627968,38.95,71484.39,2.2,-0.19166,0.00024,8.03865]
[1780333628685,38.95,71486.33,2.2,-0.1912,0.00024,8.02703]
[1780333629693,38.95,71491.84,2.2,-0.1899,0.00024,7.99408]
[1780333634728,38.95,71492.04,2.2,-0.18987,0.00024,7.99329]
[1780333635410,38.95,71492.04,2.2,-0.18987,0.00024,7.99329]
[1780333635735,38.95,71490.14,2.2,-0.19032,0.00024,8.00478]
[1780333638834,38.95,71484.09,2.2,-0.19177,0.00024,8.04131]
[1780333644094,38.95,71484.67,2.2,-0.19164,0.00024,8.03817]
[1780333648938,38.96,71488.91,2.2,-0.19065,0.00024,8.01302]
[1780333654869,38.96,71488.64,2.2,-0.1906,0.00024,8.00742]
[1780333659903,38.96,71487.41,2.2,-0.19091,0.00024,8.01517]
[1780333660610,38.96,71487.41,2.2,-0.19091,0.00024,8.01517]
[1780333660912,38.96,71487.37,2.2,-0.19092,0.00024,8.01548]
[1780333666954,38.97,71487.71,2.2,-0.19086,0.00024,8.01398]
[1780333669976,38.97,71492.37,2.2,-0.18977,0.00024,7.98627]
[1780333671323,38.97,71493.88,2.2,-0.18942,0.00024,7.9773]
[1780333671989,38.97,71497.9,2.2,-0.18848,0.00024,7.95337]
[1780333674004,38.97,71502.16,2.2,-0.18749,0.00023,7.92799]
[1780333676253,38.97,71501.57,2.2,-0.18764,0.00023,7.93182]
[1780333677032,38.97,71495.73,2.2,-0.18901,0.00024,7.96706]
[1780333682086,38.98,71495.47,2.2,-0.18909,0.00024,7.96897]
[1780333686095,38.98,71484.61,2.2,-0.19167,0.00024,8.03449]
[1780333691126,38.98,71483.76,2.2,-0.19188,0.00024,8.03975]
[1780333694057,38.98,71492.45,2.2,-0.18983,0.00024,7.98778]
[1780333699062,38.98,71490.65,2.2,-0.19027,0.00024,7.99894]
[1780333702149,38.99,71486.5,2.2,-0.19126,0.00024,8.02407]
[1780333704832,38.99,71485.98,2.2,-0.19139,0.00024,8.02726]
[1780333704842,38.99,71485.98,2.2,-0.19139,0.00024,8.02726]
[1780333705051,38.99,71480.75,2.2,-0.19263,0.00024,8.0586]
[1780333705930,38.99,71474.99,2.2,-0.19401,0.00024,8.09315]
[1780333707870,38.99,71474.95,2.2,-0.19402,0.00024,8.09339]
[1780333713970,38.99,71475.92,2.2,-0.19368,0.00024,8.08015]
[1780333716317,38.99,71470.84,2.2,-0.19491,0.00024,8.11086]
[1780333716902,38.99,71470.84,2.2,-0.19491,0.00024,8.11086]
[1780333716905,38.99,71470.84,2.2,-0.19491,0.00024,8.11086]
[1780333716950,38.99,71470.84,2.2,-0.19491,0.00024,8.11086]
[1780333718091,38.99,71468.54,2.2,-0.19547,0.00024,8.12475]
[1780333718102,38.99,71468.54,2.2,-0.19547,0.00024,8.12475]
[1780333718137,38.99,71468.54,2.2,-0.19547,0.00024,8.12475]
[1780333718323,38.99,71464.49,2.2,-0.19645,0.00024,8.14903]
[1780333720134,38.99,71464.49,2.2,-0.19645,0.00024,8.14903]
[1780333720537,38.99,71460.95,2.2,-0.19731,0.00024,8.17023]
[1780333720550,39.0,71466.22,2.2,-0.19604,0.00024,8.13897]
[1780333722530,39.0,71465.84,2.2,-0.19614,0.00024,8.14135]
[1780333722535,39.0,71465.84,2.2,-0.19614,0.00024,8.14135]
[1780333723139,39.0,71465.84,2.2,-0.19614,0.00024,8.14135]
[1780333722613,39.0,71466.75,2.2,-0.19593,0.00024,8.13608]
[1780333723758,39.0,71466.75,2.2,-0.19593,0.00024,8.13608]
[1780333723948,39.0,71469.38,2.2,-0.19531,0.00024,8.12073]
[1780333726070,39.0,71482.06,2.2,-0.19229,0.00024,8.04544]
[1780333730722,39.01,71481.88,2.2,-0.19235,0.00024,8.04696]
[1780333731098,39.01,71475.98,2.2,-0.19377,0.00024,8.08264]
[1780333733114,39.01,71468.16,2.2,-0.19567,0.00024,8.12973]
[1780333735732,39.01,71466.2,2.2,-0.19615,0.00024,8.14174]
[1780333735924,39.01,71468.98,2.2,-0.19549,0.00024,8.12533]
[1780333736939,39.02,71473.68,2.2,-0.19437,0.00024,8.09749]
[1780333738027,39.02,71478.14,2.2,-0.1933,0.00024,8.07094]
[1780333743505,39.02,71481.4,2.2,-0.19255,0.00024,8.0521]
[1780333748540,39.03,71480.01,2.2,-0.19291,0.00024,8.06118]
[1780333751844,39.03,71485.0,2.2,-0.19174,0.00024,8.03183]
[1780333752676,39.03,71485.0,2.2,-0.19174,0.00024,8.03183]
[1780333752678,39.03,71487.5,2.2,-0.19115,0.00024,8.01687]
[1780333756323,39.03,71488.79,2.2,-0.19086,0.00024,8.00957]
[1780333757048,39.03,71488.79,2.2,-0.19086,0.00024,8.00957]
[1780333757095,39.03,71488.79,2.2,-0.19086,0.00024,8.00957]
[1780333757196,39.03,71486.75,2.2,-0.19136,0.00024,8.02209]
[1780333759104,39.03,71486.75,2.2,-0.19136,0.00024,8.02209]
[1780333759162,39.03,71486.75,2.2,-0.19136,0.00024,8.02209]
[1780333759192,39.04,71482.5,2.2,-0.19238,0.00024,8.04782]
[1780333761117,39.04,71482.5,2.2,-0.19238,0.00024,8.04782]
[1780333761178,39.04,71482.5,2.2,-0.19238,0.00024,8.04782]
[1780333763197,39.04,71481.33,2.2,-0.19267,0.00024,8.05508]
[1780333763261,39.04,71480.72,2.2,-0.19282,0.00024,8.05899]
[1780333765225,39.04,71480.87,2.2,-0.19279,0.00024,8.05822]
[1780333765279,39.04,71480.87,2.2,-0.19279,0.00024,8.05822]
[1780333767274,39.04,71480.52,2.2,-0.19289,0.00024,8.06057]
[1780333767322,39.04,71480.52,2.2,-0.19289,0.00024,8.06057]
[1780333769316,39.04,71479.5,2.2,-0.19314,0.00024,8.06703]
[1780333769354,39.04,71479.5,2.2,-0.19314,0.00024,8.06703]
[1780333769750,39.04,71479.5,2.2,-0.19314,0.00024,8.06703]
[1780333769852,39.04,71479.5,2.2,-0.19314,0.00024,8.06703]
[1780333771376,39.05,71478.27,2.2,-0.19345,0.00024,8.07462]
[1780333771438,39.05,71478.27,2.2,-0.19345,0.00024,8.07462]
[1780333773430,39.05,71478.2,2.2,-0.19334,0.00024,8.06725]
[1780333773489,39.05,71478.2,2.2,-0.19334,0.00024,8.06725]
[1780333775471,39.05,71478.95,2.2,-0.19317,0.00024,8.06297]
[1780333775529,39.05,71478.95,2.2,-0.19317,0.00024,8.06297]
[1780333776314,39.05,71478.78,2.2,-0.19322,0.00024,8.06424]
[1780333777743,39.05,71470.79,2.2,-0.19513,0.00024,8.11199]
[1780333778526,39.05,71470.79,2.2,-0.19513,0.00024,8.11199]
[1780333778749,39.05,71468.88,2.2,-0.1956,0.00024,8.12343]
[1780333783784,39.05,71465.93,2.2,-0.19631,0.00024,8.14119]
[1780333786876,39.05,71456.41,2.2,-0.19863,0.00024,8.19799]
[1780333788991,39.05,71463.42,2.2,-0.19694,0.00024,8.15659]
[1780333794078,39.06,71462.04,2.2,-0.19729,0.00024,8.1652]
[1780333799099,39.06,71462.5,2.2,-0.19721,0.00024,8.16332]
[1780333800093,39.06,71462.48,2.2,-0.19722,0.00024,8.16358]
[1780333800100,39.06,71462.48,2.2,-0.19722,0.00024,8.16358]
[1780333800108,39.06,71462.48,2.2,-0.19722,0.00024,8.16358]
[1780333800143,39.06,71462.48,2.2,-0.19722,0.00024,8.16358]
[1780333800194,39.06,71462.41,2.2,-0.19724,0.00024,8.16413]
[1780333805947,39.07,71463.28,2.2,-0.19707,0.00024,8.1598]
[1780333806333,39.07,71463.28,2.2,-0.19707,0.00024,8.1598]
[1780333807189,39.07,71465.38,2.2,-0.19657,0.00024,8.14747]
[1780333808968,39.07,71470.07,2.2,-0.19545,0.00024,8.11988]
[1780333814008,39.08,71472.04,2.2,-0.19501,0.00024,8.10912]
[1780333816244,39.08,71472.26,2.2,-0.19497,0.00024,8.10801]
[1780333816515,39.08,71472.53,2.2,-0.19491,0.00024,8.10659]
[1780333817607,39.08,71475.27,2.2,-0.19426,0.00024,8.09047]
[1780333817848,39.08,71475.27,2.2,-0.19426,0.00024,8.09047]
[1780333818036,39.08,71482.0,2.2,-0.19266,0.00024,8.05035]
[1780333818413,39.08,71482.0,2.2,-0.19266,0.00024,8.05035]
[1780333818427,39.08,71482.0,2.2,-0.19266,0.00024,8.05035]
[1780333819043,39.08,71491.67,2.2,-0.19037,0.00024,7.99266]
[1780333820205,39.08,71498.93,2.2,-0.18866,0.00023,7.94926]
[1780333820341,39.08,71498.93,2.2,-0.18866,0.00023,7.94926]
[1780333820363,39.08,71498.93,2.2,-0.18866,0.00023,7.94926]
[1780333820367,39.08,71498.93,2.2,-0.18866,0.00023,7.94926]
[1780333820403,39.08,71498.93,2.2,-0.18866,0.00023,7.94926]
[1780333820469,39.08,71498.93,2.2,-0.18866,0.00023,7.94926]
[1780333821058,39.09,71499.28,2.2,-0.18858,0.00023,7.94727]
[1780333822701,39.09,71498.98,2.2,-0.18865,0.00023,7.94917]
[1780333822766,39.09,71498.98,2.2,-0.18865,0.00023,7.94917]
[1780333823071,39.09,71499.34,2.2,-0.18857,0.00023,7.94712]
[1780333823452,39.09,71499.34,2.2,-0.18857,0.00023,7.94712]
[1780333823510,39.09,71499.34,2.2,-0.18857,0.00023,7.94712]
[1780333824078,39.09,71499.12,2.2,-0.18863,0.00023,7.94855]
[1780333824988,39.09,71499.12,2.2,-0.18863,0.00023,7.94855]
[1780333825046,39.09,71499.12,2.2,-0.18863,0.00023,7.94855]
[1780333825147,39.09,71503.88,2.2,-0.18752,0.00023,7.92011]
[1780333826774,39.09,71504.18,2.2,-0.18745,0.00023,7.91844]
[1780333827100,39.09,71503.79,2.2,-0.18755,0.00023,7.92091]
[1780333829207,39.09,71508.62,2.2,-0.18643,0.00023,7.89229]
[1780333833141,39.09,71513.47,2.2,-0.18519,0.00023,7.85563]
[1780333838178,39.1,71509.04,2.2,-0.18623,0.00023,7.88252]
[1780333843212,39.1,71506.64,2.2,-0.18682,0.00023,7.89773]
[1780333844220,39.1,71498.27,2.2,-0.18879,0.00024,7.94816]
[1780333851270,39.11,71498.66,2.2,-0.18872,0.00024,7.94646]
[1780333856305,39.11,71499.62,2.2,-0.18852,0.00023,7.94122]
[1780333861338,39.11,71495.89,2.2,-0.18941,0.00024,7.964]
[1780333867066,39.12,71501.56,2.2,-0.1881,0.00023,7.93046]
[1780333872419,39.12,71500.2,2.2,-0.18844,0.00023,7.93914]
[1780333877450,39.12,71501.25,2.2,-0.18821,0.00023,7.93339]
[1780333882485,39.13,71501.77,2.2,-0.18811,0.00023,7.93087]
[1780333887520,39.13,71499.62,2.2,-0.18864,0.00023,7.94436]
[1780333892564,39.13,71497.17,2.2,-0.1891,0.00024,7.95156]
[1780333894575,39.13,71502.75,2.2,-0.1878,0.00023,7.91834]
[1780333899611,39.14,71504.6,2.2,-0.18739,0.00023,7.90792]
[1780333903319,39.14,71511.23,2.2,-0.18586,0.00023,7.86868]
[1780333909250,39.15,71508.93,2.2,-0.18642,0.00023,7.88303]
[1780333914857,39.15,71510.82,2.2,-0.18601,0.00023,7.87247]
[1780333916828,39.15,71503.1,2.2,-0.18782,0.00023,7.91912]
[1780333921769,39.16,71498.39,2.2,-0.18895,0.00024,7.94773]
[1780333924909,39.16,71502.61,2.2,-0.18797,0.00023,7.92273]
[1780333929975,39.16,71504.78,2.2,-0.18748,0.00023,7.91025]
[1780333931840,39.16,71511.05,2.2,-0.18602,0.00023,7.87291]
[1780333935869,39.17,71515.25,2.2,-0.18507,0.00023,7.84839]
[1780333942804,39.17,71518.02,2.2,-0.18446,0.00023,7.83253]
[1780333942918,39.17,71516.66,2.2,-0.1848,0.00023,7.84124]
[1780333944694,39.18,71517.7,2.2,-0.18457,0.00023,7.83537]
[1780333945175,39.18,71517.7,2.2,-0.18457,0.00023,7.83537]
[1780333947189,39.18,71518.96,2.2,-0.18428,0.00023,7.82799]
[1780333947205,39.18,71523.33,2.2,-0.18328,0.00023,7.80188]
[1780333952772,39.18,71520.66,2.2,-0.18378,0.00023,7.8105]
[1780333953661,39.18,71520.61,2.2,-0.1838,0.00023,7.81101]
[1780333953943,39.18,71520.61,2.2,-0.1838,0.00023,7.81101]
[1780333954318,39.18,71527.02,2.2,-0.18233,0.00023,7.77257]
[1780333955499,39.18,71530.32,2.2,-0.18158,0.00023,7.75294]
[1780333955508,39.18,71530.32,2.2,-0.18158,0.00023,7.75294]
[1780333955534,39.18,71530.32,2.2,-0.18158,0.00023,7.75294]
[1780333955629,39.18,71530.32,2.2,-0.18158,0.00023,7.75294]
[1780333956013,39.18,71530.17,2.2,-0.18161,0.00023,7.75385]
[1780333957032,39.18,71530.17,2.2,-0.18161,0.00023,7.75385]
[1780333957086,39.18,71530.17,2.2,-0.18161,0.00023,7.75385]
[1780333957289,39.19,71529.45,2.2,-0.18179,0.00023,7.75849]
[1780333957523,39.19,71529.45,2.2,-0.18179,0.00023,7.75849]
[1780333957527,39.19,71529.45,2.2,-0.18179,0.00023,7.75849]
[1780333957585,39.19,71529.45,2.2,-0.18179,0.00023,7.75849]
[1780333958032,39.19,71529.45,2.2,-0.1818,0.00023,7.75865]
[1780333959552,39.19,71529.6,2.2,-0.18177,0.00023,7.7579]
[1780333960312,39.19,71529.03,2.2,-0.1819,0.00023,7.76148]
[1780333961342,39.19,71529.03,2.2,-0.1819,0.00023,7.76148]
[1780333961413,39.19,71529.03,2.2,-0.1819,0.00023,7.76148]
[1780333961439,39.19,71529.28,2.2,-0.18185,0.00023,7.76013]
[1780333961523,39.19,71529.28,2.2,-0.18185,0.00023,7.76013]
[1780333961577,39.19,71529.28,2.2,-0.18185,0.00023,7.76013]
[1780333962054,39.19,71529.28,2.2,-0.18186,0.00023,7.76029]
[1780333963583,39.19,71531.14,2.2,-0.18144,0.00023,7.74928]
[1780333964376,39.19,71531.14,2.2,-0.18144,0.00023,7.74928]
[1780333964388,39.19,71531.14,2.2,-0.18144,0.00023,7.74928]
[1780333964342,39.19,71529.71,2.2,-0.18177,0.00023,7.75805]
[1780333965076,39.19,71529.71,2.2,-0.18178,0.00023,7.75822]
[1780333965626,39.19,71529.71,2.2,-0.18178,0.00023,7.75822]
[1780333966427,39.2,71528.27,2.2,-0.18212,0.00023,7.76704]
[1780333967675,39.2,71528.34,2.2,-0.18211,0.00023,7.76678]
[1780333967683,39.2,71528.34,2.2,-0.18211,0.00023,7.76678]
[1780333971776,39.2,71526.15,2.2,-0.18263,0.00023,7.78057]
[1780333971808,39.2,71526.15,2.2,-0.18263,0.00023,7.78057]
[1780333972234,39.2,71526.15,2.2,-0.18263,0.00023,7.78057]
[1780333972377,39.2,71526.15,2.2,-0.18263,0.00023,7.78057]
[1780333972382,39.2,71526.15,2.2,-0.18263,0.00023,7.78057]
[1780333972395,39.2,71522.22,2.2,-0.18354,0.00023,7.80432]
[1780333973836,39.2,71522.22,2.2,-0.18355,0.00023,7.80446]
[1780333974395,39.2,71524.11,2.2,-0.18312,0.00023,7.79324]
[1780333977932,39.21,71524.54,2.2,-0.18303,0.00023,7.79105]
[1780333977937,39.21,71524.54,2.2,-0.18303,0.00023,7.79105]
[1780333978174,39.21,71524.54,2.2,-0.18304,0.00023,7.7912]
[1780333979966,39.21,71524.08,2.2,-0.18315,0.00023,7.79409]
[1780333980342,39.21,71525.0,2.2,-0.18294,0.00023,7.7887]
[1780333981433,39.21,71525.0,2.2,-0.18294,0.00023,7.7887]
[1780333981486,39.21,71524.67,2.2,-0.18302,0.00023,7.79082]
[1780333982030,39.21,71524.67,2.2,-0.18302,0.00023,7.79082]
[1780333982398,39.21,71519.78,2.2,-0.18416,0.00023,7.8203]
[1780333984120,39.21,71522.25,2.2,-0.18359,0.00023,7.80562]
[1780333984126,39.21,71522.25,2.2,-0.18359,0.00023,7.80562]
[1780333984130,39.21,71522.25,2.2,-0.18359,0.00023,7.80562]
[1780333989154,39.21,71523.26,2.2,-0.18338,0.00023,7.80013]
[1780333990280,39.22,71523.57,2.2,-0.18331,0.00023,7.79839]
[1780333990285,39.22,71523.57,2.2,-0.18331,0.00023,7.79839]
[1780333990291,39.22,71523.57,2.2,-0.18331,0.00023,7.79839]
[1780333992319,39.22,71521.31,2.2,-0.18384,0.00023,7.8122]
[1780333992327,39.22,71521.31,2.2,-0.18384,0.00023,7.8122]
[1780333992393,39.22,71519.57,2.2,-0.18425,0.00023,7.82276]
[1780333994371,39.22,71519.54,2.2,-0.18426,0.00023,7.82305]
[1780333994404,39.22,71519.44,2.2,-0.18429,0.00023,7.82375]
[1780333998480,39.22,71519.45,2.2,-0.1843,0.00023,7.82406]
[1780333998488,39.22,71519.45,2.2,-0.1843,0.00023,7.82406]
[1780334001059,39.22,71518.29,2.2,-0.18458,0.00023,7.8312]
[1780334001189,39.22,71518.29,2.2,-0.18458,0.00023,7.8312]
[1780334002344,39.22,71518.25,2.2,-0.18459,0.00023,7.83152]
[1780334002354,39.22,71518.25,2.2,-0.18459,0.00023,7.83152]
[1780334002447,39.22,71509.84,2.2,-0.18654,0.00023,7.88197]
[1780334005434,39.22,71520.43,2.2,-0.18409,0.00023,7.81862]
[1780334010070,39.23,71521.31,2.2,-0.1839,0.00023,7.81367]
[1780334010078,39.23,71521.31,2.2,-0.1839,0.00023,7.81367]
[1780334010111,39.23,71521.31,2.2,-0.1839,0.00023,7.81367]
[1780334010401,39.23,71521.23,2.2,-0.18392,0.00023,7.81424]
[1780334010763,39.23,71521.23,2.2,-0.18392,0.00023,7.81424]
[1780334014159,39.23,71521.74,2.2,-0.18368,0.00023,7.80352]
[1780334014167,39.23,71521.74,2.2,-0.18368,0.00023,7.80352]
[1780334014428,39.23,71522.04,2.2,-0.18362,0.00023,7.80182]
[1780334018455,39.23,71516.03,2.2,-0.18502,0.00023,7.83821]
[1780334023492,39.23,71515.82,2.2,-0.18508,0.00023,7.83972]
[1780334025517,39.23,71515.05,2.2,-0.18526,0.00023,7.84438]
[1780334026251,39.23,71515.05,2.2,-0.18526,0.00023,7.84438]
[1780334026295,39.23,71515.37,2.2,-0.18519,0.00023,7.84254]
[1780334031548,39.24,71519.0,2.2,-0.18436,0.00023,7.82107]
[1780334036581,39.24,71519.13,2.2,-0.18434,0.00023,7.82059]
[1780334041617,39.24,71515.99,2.2,-0.18508,0.00023,7.8397]
[1780334042624,39.24,71509.63,2.2,-0.18655,0.00023,7.87779]
[1780334047660,39.24,71508.13,2.2,-0.1869,0.00023,7.88663]
[1780334049734,39.24,71509.45,2.2,-0.18659,0.00023,7.8787]
[1780334050475,39.24,71510.4,2.2,-0.18637,0.00023,7.87298]
[1780334055484,39.24,71511.7,2.2,-0.18606,0.00023,7.8652]
[1780334060505,39.24,71512.61,2.2,-0.18588,0.00023,7.86041]
[1780334065516,39.25,71516.07,2.2,-0.1851,0.00023,7.84045]
[1780334070538,39.25,71517.48,2.2,-0.18481,0.00023,7.83294]
[1780334070939,39.25,71517.48,2.2,-0.18481,0.00023,7.83294]
[1780334070956,39.25,71517.48,2.2,-0.18481,0.00023,7.83294]
[1780334071062,39.25,71517.48,2.2,-0.18481,0.00023,7.83294]
[1780334071185,39.25,71517.48,2.2,-0.18481,0.00023,7.83294]
[1780334071462,39.25,71517.48,2.2,-0.18481,0.00023,7.83294]
[1780334071501,39.25,71510.09,2.2,-0.1864,0.00023,7.8694]
[1780334071599,39.25,71510.09,2.2,-0.1864,0.00023,7.8694]
[1780334072140,39.25,71510.09,2.2,-0.1864,0.00023,7.8694]
[1780334072278,39.25,71510.09,2.2,-0.1864,0.00023,7.8694]
[1780334072325,39.25,71510.09,2.2,-0.1864,0.00023,7.8694]
[1780334072364,39.25,71501.08,2.2,-0.18851,0.00023,7.92331]
[1780334074340,39.25,71498.43,2.2,-0.18913,0.00023,7.93912]
[1780334074398,39.26,71497.86,2.2,-0.18927,0.00024,7.94257]
[1780334078447,39.26,71499.29,2.2,-0.18893,0.00023,7.93408]
[1780334078474,39.26,71494.96,2.2,-0.18996,0.00024,7.95996]
[1780334084920,39.26,71491.37,2.2,-0.1908,0.00024,7.98137]
[1780334089955,39.26,71490.4,2.2,-0.19103,0.00024,7.98714]
[1780334094990,39.26,71488.76,2.2,-0.19142,0.00024,7.99684]
[1780334100054,39.26,71491.73,2.2,-0.19072,0.00024,7.97919]
[1780334102372,39.26,71502.81,2.2,-0.18811,0.00023,7.91318]
[1780334103278,39.26,71502.81,2.2,-0.18811,0.00023,7.91318]
[1780334103309,39.26,71515.11,2.2,-0.18525,0.00023,7.83968]
[1780334105108,39.26,71515.11,2.2,-0.18525,0.00023,7.83978]
[1780334105160,39.26,71520.53,2.2,-0.184,0.00023,7.80749]
[1780334107709,39.26,71524.61,2.2,-0.18308,0.00023,7.78356]
[1780334108648,39.26,71527.84,2.2,-0.18234,0.00023,7.76432]
[1780334109476,39.26,71535.27,2.2,-0.18064,0.00023,7.71969]
[1780334109624,39.26,71535.27,2.2,-0.18064,0.00023,7.71969]
[1780334109673,39.26,71535.27,2.2,-0.18064,0.00023,7.71969]
[1780334110426,39.26,71538.76,2.2,-0.17985,0.00023,7.69875]
[1780334111250,39.26,71538.76,2.2,-0.17985,0.00023,7.69875]
[1780334111282,39.26,71538.76,2.2,-0.17985,0.00023,7.69875]
[1780334111296,39.26,71538.76,2.2,-0.17985,0.00023,7.69875]
[1780334111340,39.26,71538.76,2.2,-0.17985,0.00023,7.69875]
[1780334111383,39.26,71539.16,2.2,-0.17976,0.00023,7.6964]
[1780334113322,39.26,71539.16,2.2,-0.17976,0.00023,7.6964]
[1780334113493,39.26,71536.95,2.2,-0.18027,0.00023,7.70979]
[1780334115325,39.26,71540.67,2.2,-0.17942,0.00023,7.68748]
[1780334115336,39.26,71540.67,2.2,-0.17942,0.00023,7.68748]
[1780334119453,39.27,71541.87,2.2,-0.17916,0.00023,7.68059]
[1780334119463,39.27,71541.87,2.2,-0.17916,0.00023,7.68059]
[1780334119471,39.27,71541.87,2.2,-0.17916,0.00023,7.68059]
[1780334121897,39.27,71542.91,2.2,-0.17894,0.00023,7.6746]
[1780334122109,39.27,71542.91,2.2,-0.17894,0.00023,7.6746]
[1780334122227,39.27,71542.91,2.2,-0.17894,0.00023,7.6746]
[1780334122580,39.27,71542.91,2.2,-0.17894,0.00023,7.6746]
[1780334122459,39.27,71546.3,2.2,-0.17817,0.00023,7.6543]
[1780334122847,39.27,71546.3,2.2,-0.17817,0.00023,7.6543]
[1780334123500,39.27,71546.3,2.2,-0.17817,0.00023,7.6543]
[1780334123550,39.27,71550.99,2.2,-0.17712,0.00023,7.62618]
[1780334125669,39.27,71551.28,2.2,-0.17706,0.00023,7.62459]
[1780334125738,39.27,71551.28,2.2,-0.17706,0.00023,7.62459]
[1780334126084,39.27,71551.28,2.2,-0.17706,0.00023,7.62459]
[1780334126234,39.27,71551.28,2.2,-0.17706,0.00023,7.62459]
[1780334126293,39.27,71551.28,2.2,-0.17707,0.00023,7.62488]
[1780334127737,39.27,71552.7,2.2,-0.17675,0.00022,7.61648]
[1780334128558,39.27,71555.21,2.2,-0.1762,0.00022,7.60151]
[1780334133660,39.28,71551.99,2.2,-0.17682,0.00023,7.61377]
[1780334139332,39.28,71553.14,2.2,-0.17659,0.00022,7.60781]
[1780334144374,39.29,71541.84,2.2,-0.17919,0.00023,7.67697]
[1780334148207,39.29,71539.78,2.2,-0.17968,0.00023,7.69001]
[1780334148219,39.29,71539.78,2.2,-0.17968,0.00023,7.69001]
[1780334148606,39.3,71538.59,2.2,-0.17996,0.00023,7.69738]
[1780334151554,39.3,71534.13,2.2,-0.181,0.00023,7.72471]
[1780334152302,39.3,71534.13,2.2,-0.181,0.00023,7.72471]
[1780334152514,39.3,71534.13,2.2,-0.181,0.00023,7.72471]
[1780334154028,39.3,71531.44,2.2,-0.18163,0.00023,7.74119]
[1780334154506,39.3,71519.56,2.2,-0.18436,0.00023,7.8125]
[1780334155168,39.3,71519.56,2.2,-0.18436,0.00023,7.8125]
[1780334155591,39.3,71507.57,2.2,-0.18716,0.00023,7.88443]
[1780334156495,39.3,71507.57,2.2,-0.18716,0.00023,7.88443]
[1780334156504,39.31,71505.82,2.2,-0.18757,0.00023,7.89507]
[1780334161567,39.31,71504.15,2.2,-0.18798,0.00023,7.90553]
[1780334164515,39.31,71499.41,2.2,-0.18911,0.00023,7.93404]
[1780334165277,39.31,71499.41,2.2,-0.18911,0.00023,7.93404]
[1780334165515,39.31,71499.18,2.2,-0.18916,0.00023,7.93549]
[1780334166449,39.31,71499.18,2.2,-0.18916,0.00023,7.93549]
[1780334166537,39.31,71488.05,2.2,-0.19179,0.00024,8.00173]
[1780334169583,39.31,71493.13,2.2,-0.19059,0.00024,7.97167]
[1780334172053,39.31,71490.99,2.2,-0.1911,0.00024,7.98445]
[1780334172618,39.31,71489.84,2.2,-0.19137,0.00024,7.99129]
[1780334174623,39.31,71484.22,2.2,-0.19271,0.00024,8.02479]
[1780334176305,39.31,71482.56,2.2,-0.19311,0.00024,8.03473]
[1780334176593,39.32,71482.14,2.2,-0.19321,0.00024,8.03731]
[1780334177632,39.32,71469.38,2.2,-0.19627,0.00024,8.11301]
[1780334182657,39.32,71471.16,2.2,-0.19586,0.00024,8.10297]
[1780334185654,39.32,71463.42,2.2,-0.19774,0.00024,8.14907]
[1780334190658,39.32,71462.76,2.2,-0.19791,0.00024,8.15321]
[1780334193443,39.33,71461.77,2.2,-0.19802,0.00024,8.15132]
[1780334193632,39.33,71461.77,2.2,-0.19802,0.00024,8.15132]
[1780334193646,39.33,71461.77,2.2,-0.19802,0.00024,8.15132]
[1780334193522,39.33,71461.79,2.2,-0.19802,0.00024,8.15125]
[1780334193721,39.33,71461.79,2.2,-0.19802,0.00024,8.15125]
[1780334194426,39.33,71459.62,2.2,-0.19855,0.00024,8.16403]
[1780334196192,39.33,71459.62,2.2,-0.19855,0.00024,8.16408]
[1780334196207,39.33,71459.62,2.2,-0.19855,0.00024,8.16408]
[1780334196294,39.33,71457.14,2.2,-0.19915,0.00024,8.17873]
[1780334197057,39.33,71464.85,2.2,-0.19729,0.00024,8.13331]
[1780334198892,39.33,71478.63,2.2,-0.19398,0.00024,8.05172]
[1780334201578,39.32,71480.09,2.2,-0.19362,0.00024,8.04287]
[1780334201629,39.32,71479.08,2.2,-0.19386,0.00024,8.04877]
[1780334205587,39.32,71474.42,2.2,-0.19496,0.00024,8.07599]
[1780334206570,39.32,71479.19,2.2,-0.19381,0.00024,8.04764]
[1780334208571,39.32,71480.92,2.2,-0.1934,0.00024,8.0373]
[1780334208606,39.32,71474.7,2.2,-0.19488,0.00024,8.07406]
[1780334208883,39.32,71474.7,2.2,-0.19488,0.00024,8.07406]
[1780334209104,39.32,71474.7,2.2,-0.19488,0.00024,8.07406]
[1780334209321,39.32,71474.7,2.2,-0.19488,0.00024,8.07406]
[1780334209498,39.32,71474.7,2.2,-0.19488,0.00024,8.07406]
[1780334209524,39.32,71464.03,2.2,-0.19745,0.00024,8.13724]
[1780334209761,39.32,71464.03,2.2,-0.19745,0.00024,8.13724]
[1780334209837,39.32,71464.03,2.2,-0.19745,0.00024,8.13724]
[1780334210152,39.32,71464.03,2.2,-0.19745,0.00024,8.13724]
[1780334210191,39.32,71464.03,2.2,-0.19745,0.00024,8.13724]
[1780334210562,39.32,71466.23,2.2,-0.19692,0.00024,8.12421]
[1780334212323,39.32,71468.69,2.2,-0.19632,0.00024,8.10969]
[1780334212378,39.32,71468.69,2.2,-0.19632,0.00024,8.10969]
[1780334212395,39.32,71469.53,2.2,-0.19611,0.00024,8.10441]
[1780334217981,39.32,71469.2,2.2,-0.19618,0.00024,8.10617]
[1780334218603,39.32,71467.94,2.2,-0.19648,0.00024,8.11358]
[1780334223628,39.32,71467.8,2.2,-0.19652,0.00024,8.1144]
[1780334224593,39.32,71461.12,2.2,-0.19813,0.00024,8.15375]
[1780334226294,39.32,71461.26,2.2,-0.19809,0.00024,8.15298]
[1780334226604,39.32,71464.03,2.2,-0.19743,0.00024,8.1367]
[1780334231991,39.32,71463.55,2.2,-0.19754,0.00024,8.13953]
[1780334237026,39.32,71460.54,2.2,-0.19826,0.00024,8.15708]
[1780334239218,39.32,71465.18,2.2,-0.19715,0.00024,8.12986]
[1780334240551,39.32,71472.2,2.2,-0.19546,0.00024,8.08831]
[1780334246087,39.31,71471.44,2.2,-0.19562,0.00024,8.09231]
[1780334248354,39.31,71458.15,2.2,-0.19882,0.00024,8.17054]
[1780334251125,39.31,71465.94,2.2,-0.19681,0.00024,8.11684]
[1780334253229,39.31,71459.23,2.2,-0.19843,0.00024,8.15639]
[1780334254817,39.31,71456.39,2.2,-0.19912,0.00024,8.17328]
[1780334254952,39.31,71456.39,2.2,-0.19912,0.00024,8.17328]
[1780334255152,39.31,71456.39,2.2,-0.19912,0.00024,8.17328]
[1780334256843,39.31,71453.63,2.2,-0.19979,0.00024,8.18956]
[1780334257163,39.31,71453.92,2.2,-0.19972,0.00024,8.18789]
[1780334262172,39.31,71455.13,2.2,-0.19944,0.00024,8.18095]
[1780334267235,39.32,71453.99,2.2,-0.19972,0.00024,8.18785]
[1780334269520,39.32,71449.33,2.2,-0.20086,0.00024,8.21534]
[1780334273282,39.32,71445.25,2.2,-0.20186,0.00024,8.23928]
[1780334275189,39.32,71445.33,2.2,-0.20184,0.00024,8.23879]
[1780334275266,39.32,71445.33,2.2,-0.20184,0.00024,8.23879]
[1780334278185,39.32,71442.87,2.2,-0.20244,0.00025,8.25315]
[1780334278571,39.32,71442.87,2.2,-0.20244,0.00025,8.25315]
[1780334278608,39.32,71442.87,2.2,-0.20244,0.00025,8.25315]
[1780334278637,39.32,71438.73,2.2,-0.20345,0.00025,8.27733]
[1780334279383,39.32,71438.73,2.2,-0.20345,0.00025,8.27733]
[1780334279469,39.32,71438.73,2.2,-0.20345,0.00025,8.27733]
[1780334279596,39.32,71438.73,2.2,-0.20345,0.00025,8.27733]
[1780334279620,39.32,71433.0,2.2,-0.20486,0.00025,8.31076]
[1780334280309,39.32,71433.0,2.2,-0.20486,0.00025,8.31076]
[1780334280389,39.32,71433.0,2.2,-0.20486,0.00025,8.31076]
[1780334280428,39.32,71422.74,2.2,-0.2074,0.00025,8.37056]
[1780334282494,39.31,71411.67,2.2,-0.21015,0.00025,8.43436]
[1780334283508,39.31,71411.67,2.2,-0.21015,0.00025,8.43436]
[1780334283596,39.31,71408.57,2.2,-0.21092,0.00025,8.45219]
[1780334284914,39.31,71408.37,2.2,-0.21097,0.00025,8.45335]
[1780334285770,39.31,71396.7,2.2,-0.21391,0.00025,8.52051]
[1780334286302,39.31,71396.7,2.2,-0.21391,0.00025,8.52051]
[1780334286309,39.31,71396.7,2.2,-0.21391,0.00025,8.52051]
[1780334286708,39.31,71390.24,2.2,-0.21554,0.00025,8.55754]
[1780334287570,39.31,71390.24,2.2,-0.21554,0.00025,8.55754]
[1780334288749,39.31,71386.53,2.2,-0.21648,0.00026,8.57868]
[1780334288783,39.31,71386.8,2.2,-0.21641,0.00026,8.57696]
[1780334292841,39.3,71388.9,2.2,-0.21586,0.00025,8.56459]
[1780334293745,39.3,71388.87,2.2,-0.21586,0.00025,8.56466]
[1780334296725,39.3,71376.32,2.2,-0.21906,0.00026,8.63611]
[1780334299738,39.3,71371.01,2.2,-0.22041,0.00026,8.66604]
[1780334301899,39.3,71372.73,2.2,-0.21995,0.00026,8.65598]
[1780334301920,39.3,71372.73,2.2,-0.21995,0.00026,8.65598]
[1780334304515,39.29,71378.0,2.2,-0.21858,0.00026,8.6256]
[1780334308543,39.29,71371.96,2.2,-0.22011,0.00026,8.65938]
[1780334310558,39.29,71367.58,2.2,-0.22123,0.00026,8.68404]
[1780334312572,39.28,71371.61,2.2,-0.22005,0.00026,8.65304]
[1780334316789,39.28,71377.33,2.2,-0.21855,0.00026,8.61993]
[1780334316837,39.28,71377.33,2.2,-0.21855,0.00026,8.61993]
[1780334317163,39.28,71377.33,2.2,-0.21855,0.00026,8.61993]
[1780334318619,39.28,71383.24,2.2,-0.21702,0.00026,8.58577]
[1780334320266,39.28,71385.62,2.2,-0.21641,0.00026,8.57199]
[1780334321442,39.28,71386.14,2.2,-0.21627,0.00026,8.56885]
[1780334321451,39.28,71386.14,2.2,-0.21627,0.00026,8.56885]
[1780334321639,39.27,71389.61,2.2,-0.21538,0.00025,8.54877]
[1780334326674,39.27,71391.37,2.2,-0.2149,0.00025,8.53801]
[1780334331712,39.27,71394.04,2.2,-0.2142,0.00025,8.52205]
[1780334332639,39.27,71394.04,2.2,-0.2142,0.00025,8.52205]
[1780334332734,39.26,71385.28,2.2,-0.21643,0.00026,8.57232]
[1780334337751,39.26,71384.9,2.2,-0.21649,0.00026,8.5737]
[1780334342776,39.25,71386.89,2.2,-0.21595,0.00026,8.56164]
[1780334345343,39.25,71393.67,2.2,-0.21421,0.00025,8.52221]
[1780334346815,39.25,71389.18,2.2,-0.21534,0.00025,8.54786]
[1780334351850,39.24,71381.79,2.2,-0.2172,0.00026,8.58958]
[1780334354871,39.24,71389.31,2.2,-0.21525,0.00025,8.54589]
[1780334358530,39.24,71396.79,2.2,-0.21334,0.00025,8.50238]
[1780334363932,39.23,71399.96,2.2,-0.21252,0.00025,8.48372]
[1780334366572,39.23,71400.47,2.2,-0.21239,0.00025,8.48069]
[1780334367109,39.23,71407.78,2.2,-0.21053,0.00025,8.43821]
[1780334368600,39.23,71412.38,2.2,-0.20937,0.00025,8.41126]
[1780334370463,39.23,71412.38,2.2,-0.20937,0.00025,8.41126]
[1780334370477,39.23,71412.38,2.2,-0.20937,0.00025,8.41126]
[1780334370516,39.23,71412.38,2.2,-0.20937,0.00025,8.41126]
[1780334370518,39.23,71413.1,2.2,-0.20918,0.00025,8.40693]
[1780334371578,39.23,71413.1,2.2,-0.20918,0.00025,8.40693]
[1780334371888,39.23,71415.25,2.2,-0.20851,0.00025,8.38647]
[1780334375830,39.22,71420.08,2.2,-0.20727,0.00025,8.35753]
[1780334376484,39.22,71420.08,2.2,-0.20727,0.00025,8.35753]
[1780334376837,39.22,71421.7,2.2,-0.20686,0.00025,8.3479]
[1780334379757,39.22,71423.65,2.2,-0.20636,0.00025,8.33617]
[1780334379763,39.22,71423.65,2.2,-0.20636,0.00025,8.33617]
[1780334379768,39.22,71423.65,2.2,-0.20636,0.00025,8.33617]
[1780334381595,39.22,71425.89,2.2,-0.20579,0.00025,8.32277]
[1780334381694,39.22,71425.89,2.2,-0.20579,0.00025,8.32277]
[1780334381851,39.22,71425.89,2.2,-0.20579,0.00025,8.32277]
[1780334381859,39.22,71425.89,2.2,-0.20579,0.00025,8.32277]
[1780334381811,39.22,71426.52,2.2,-0.20562,0.00025,8.31894]
[1780334381921,39.22,71426.52,2.2,-0.20562,0.00025,8.31894]
[1780334382867,39.21,71442.31,2.2,-0.20172,0.00025,8.22619]
[1780334383888,39.21,71447.41,2.2,-0.20047,0.00024,8.19614]
[1780334383917,39.21,71447.41,2.2,-0.20047,0.00024,8.19614]
[1780334385937,39.21,71447.41,2.2,-0.20047,0.00024,8.19614]
[1780334385945,39.21,71447.41,2.2,-0.20047,0.00024,8.19614]
[1780334385950,39.21,71447.41,2.2,-0.20047,0.00024,8.19614]
[1780334387980,39.21,71443.52,2.2,-0.20142,0.00025,8.21904]
[1780334388065,39.21,71443.52,2.2,-0.20142,0.00025,8.21904]
[1780334388744,39.21,71439.3,2.2,-0.20245,0.00025,8.24378]
[1780334390074,39.21,71439.3,2.2,-0.20245,0.00025,8.24378]
[1780334390436,39.21,71439.3,2.2,-0.20245,0.00025,8.24378]
[1780334390613,39.21,71436.59,2.2,-0.20312,0.00025,8.25964]
[1780334390929,39.21,71436.59,2.2,-0.20312,0.00025,8.25964]
[1780334392143,39.21,71433.69,2.2,-0.20383,0.00025,8.27659]
[1780334392159,39.21,71433.69,2.2,-0.20383,0.00025,8.27659]
[1780334392177,39.21,71433.69,2.2,-0.20383,0.00025,8.27659]
[1780334392263,39.21,71433.69,2.2,-0.20383,0.00025,8.27659]
[1780334392334,39.21,71430.09,2.2,-0.20472,0.00025,8.29761]
[1780334393740,39.21,71430.09,2.2,-0.20472,0.00025,8.29761]
[1780334393763,39.21,71430.09,2.2,-0.20472,0.00025,8.29761]
[1780334393842,39.21,71430.09,2.2,-0.20472,0.00025,8.29761]
[1780334393895,39.21,71430.09,2.2,-0.20472,0.00025,8.29761]
[1780334393907,39.21,71430.32,2.2,-0.20465,0.00025,8.29605]
[1780334394165,39.21,71430.32,2.2,-0.20465,0.00025,8.29605]
[1780334394223,39.21,71430.32,2.2,-0.20465,0.00025,8.29605]
[1780334394859,39.21,71432.52,2.2,-0.20411,0.00025,8.28305]
[1780334396275,39.21,71432.52,2.2,-0.20411,0.00025,8.28305]
[1780334396365,39.21,71432.52,2.2,-0.20411,0.00025,8.28305]
[1780334396429,39.21,71433.34,2.2,-0.2039,0.00025,8.27814]
[1780334398251,39.21,71434.99,2.2,-0.20349,0.00025,8.26835]
[1780334398815,39.21,71435.65,2.2,-0.20332,0.00025,8.26429]
[1780334403866,39.21,71435.98,2.2,-0.20322,0.00025,8.262]
[1780334408901,39.2,71436.76,2.2,-0.20301,0.00025,8.25699]
[1780334408884,39.2,71440.89,2.2,-0.20199,0.00025,8.23263]
[1780334410522,39.2,71443.72,2.2,-0.20129,0.00025,8.21593]
[1780334410534,39.2,71443.72,2.2,-0.20129,0.00025,8.21593]
[1780334411390,39.2,71444.16,2.2,-0.20118,0.00025,8.2133]
[1780334412590,39.2,71444.86,2.2,-0.20101,0.00025,8.20918]
[1780334412594,39.2,71444.86,2.2,-0.20101,0.00025,8.20918]
[1780334412691,39.2,71444.86,2.2,-0.20101,0.00025,8.20918]
[1780334412936,39.2,71444.95,2.2,-0.20099,0.00025,8.20858]
[1780334414639,39.2,71444.95,2.2,-0.20099,0.00025,8.20858]
[1780334414860,39.2,71445.03,2.2,-0.20097,0.00025,8.20806]
[1780334415055,39.2,71445.03,2.2,-0.20097,0.00025,8.20806]
[1780334416681,39.2,71445.03,2.2,-0.20097,0.00025,8.20806]
[1780334416723,39.2,71445.03,2.2,-0.20097,0.00025,8.20806]
[1780334416758,39.2,71430.75,2.2,-0.20448,0.00025,8.29185]
[1780334418734,39.2,71430.75,2.2,-0.20448,0.00025,8.29185]
[1780334418783,39.2,71430.99,2.2,-0.20441,0.00025,8.29023]
[1780334420781,39.2,71431.06,2.2,-0.20439,0.00025,8.28971]
[1780334420789,39.2,71431.06,2.2,-0.20439,0.00025,8.28971]
[1780334421964,39.2,71435.72,2.2,-0.20323,0.00025,8.26215]
[1780334425918,39.19,71430.26,2.2,-0.20456,0.00025,8.29374]
[1780334426932,39.19,71430.26,2.2,-0.20456,0.00025,8.29374]
[1780334427383,39.19,71428.24,2.2,-0.20505,0.00025,8.30544]
[1780334432417,39.19,71427.36,2.2,-0.20511,0.00025,8.302]
[1780334437454,39.18,71431.02,2.2,-0.20418,0.00025,8.27984]
[1780334438459,39.18,71438.37,2.2,-0.20235,0.00025,8.23656]
[1780334442809,39.18,71446.98,2.2,-0.20023,0.00024,8.18564]
[1780334444501,39.18,71439.63,2.2,-0.20204,0.00025,8.22893]
[1780334449538,39.18,71436.39,2.2,-0.20282,0.00025,8.24756]
[1780334454573,39.17,71436.94,2.2,-0.20266,0.00025,8.24392]
[1780334459606,39.17,71440.16,2.2,-0.20186,0.00025,8.22473]
[1780334464641,39.17,71441.18,2.2,-0.2016,0.00025,8.21843]
[1780334469680,39.17,71437.85,2.2,-0.20241,0.00025,8.23779]
[1780334473707,39.17,71431.4,2.2,-0.20399,0.00025,8.27546]
[1780334478749,39.16,71436.2,2.2,-0.20278,0.00025,8.24673]
[1780334481771,39.16,71441.29,2.2,-0.20152,0.00025,8.21659]
[1780334483401,39.16,71443.14,2.2,-0.20107,0.00025,8.20565]
[1780334483463,39.16,71443.14,2.2,-0.20107,0.00025,8.20565]
[1780334483795,39.16,71453.94,2.2,-0.19843,0.00024,8.14189]
[1780334485799,39.16,71460.3,2.2,-0.19688,0.00024,8.10426]
[1780334486213,39.16,71460.3,2.2,-0.19688,0.00024,8.10426]
[1780334490872,39.16,71471.35,2.2,-0.19423,0.00024,8.03901]
[1780334492023,39.16,71471.35,2.2,-0.19423,0.00024,8.03901]
[1780334492034,39.16,71471.35,2.2,-0.19409,0.00024,8.031]
[1780334492883,39.16,71472.28,2.2,-0.19387,0.00024,8.02541]
[1780334493295,39.16,71472.28,2.2,-0.19387,0.00024,8.02541]
[1780334493303,39.16,71472.28,2.2,-0.19387,0.00024,8.02541]
[1780334493337,39.16,71472.28,2.2,-0.19387,0.00024,8.02541]
[1780334493855,39.16,71472.09,2.2,-0.19391,0.00024,8.02649]
[1780334496875,39.16,71466.11,2.2,-0.19534,0.00024,8.06186]
[1780334497884,39.16,71461.19,2.2,-0.19653,0.00024,8.09096]
[1780334499897,39.16,71456.47,2.2,-0.19767,0.00024,8.11893]
[1780334500555,39.16,71456.47,2.2,-0.19767,0.00024,8.11893]
[1780334500904,39.16,71451.81,2.2,-0.19881,0.00024,8.1465]
[1780334505940,39.16,71451.26,2.2,-0.19895,0.00024,8.1499]
[1780334510975,39.16,71449.78,2.2,-0.1993,0.00024,8.15843]
[1780334516013,39.16,71448.06,2.2,-0.19971,0.00024,8.16835]
[1780334521047,39.16,71449.8,2.2,-0.19928,0.00024,8.15783]
[1780334521189,39.16,71449.8,2.2,-0.19928,0.00024,8.15783]
[1780334521262,39.16,71449.8,2.2,-0.19928,0.00024,8.15783]
[1780334521335,39.16,71449.8,2.2,-0.19928,0.00024,8.15783]
[1780334522055,39.16,71442.41,2.2,-0.20109,0.00025,8.20145]
[1780334523061,39.16,71436.86,2.2,-0.20246,0.00025,8.23415]
[1780334523374,39.16,71436.86,2.2,-0.20246,0.00025,8.23415]
[1780334523797,39.16,71436.86,2.2,-0.20246,0.00025,8.23415]
[1780334523845,39.16,71436.86,2.2,-0.20246,0.00025,8.23415]
[1780334523849,39.16,71437.05,2.2,-0.20241,0.00025,8.23301]
[1780334525420,39.16,71436.45,2.2,-0.20256,0.00025,8.23652]
[1780334525434,39.16,71436.45,2.2,-0.20256,0.00025,8.23652]
[1780334525466,39.16,71436.45,2.2,-0.20256,0.00025,8.23652]
[1780334525521,39.16,71436.01,2.2,-0.20266,0.00025,8.23911]
[1780334527451,39.16,71433.25,2.2,-0.20334,0.00025,8.25531]
[1780334527456,39.16,71433.25,2.2,-0.20334,0.00025,8.25531]
[1780334528014,39.16,71432.05,2.2,-0.20364,0.00025,8.26228]
[1780334529522,39.16,71432.7,2.2,-0.20348,0.00025,8.25841]
[1780334529538,39.16,71432.7,2.2,-0.20348,0.00025,8.25841]
[1780334529549,39.16,71432.7,2.2,-0.20348,0.00025,8.25841]
[1780334533602,39.15,71432.27,2.2,-0.20357,0.00025,8.26072]
[1780334533612,39.15,71432.27,2.2,-0.20357,0.00025,8.26072]
[1780334533675,39.15,71432.9,2.2,-0.20342,0.00025,8.25702]
[1780334535678,39.15,71432.9,2.2,-0.20341,0.00025,8.25697]
[1780334536028,39.15,71434.9,2.2,-0.20292,0.00025,8.24512]
[1780334539768,39.15,71434.02,2.2,-0.20313,0.00025,8.2502]
[1780334539770,39.15,71434.02,2.2,-0.20313,0.00025,8.2502]
[1780334541805,39.15,71433.95,2.2,-0.20314,0.00025,8.25052]
[1780334541811,39.15,71433.95,2.2,-0.20314,0.00025,8.25052]
[1780334541869,39.15,71433.95,2.2,-0.20314,0.00025,8.25052]
[1780334541888,39.15,71433.7,2.2,-0.2032,0.00025,8.25195]
[1780334543866,39.15,71433.7,2.2,-0.2032,0.00025,8.25195]
[1780334544046,39.15,71435.69,2.2,-0.20271,0.00025,8.24017]
[1780334549107,39.15,71432.22,2.2,-0.20356,0.00025,8.26041]
[1780334550012,39.15,71432.22,2.2,-0.20356,0.00025,8.26041]
[1780334550018,39.15,71432.22,2.2,-0.20356,0.00025,8.26041]
[1780334550024,39.15,71432.22,2.2,-0.20356,0.00025,8.26041]
[1780334554114,39.15,71433.39,2.2,-0.20313,0.00025,8.24538]
[1780334554118,39.15,71433.39,2.2,-0.20313,0.00025,8.24538]
[1780334554682,39.15,71433.39,2.2,-0.20313,0.00025,8.24538]
[1780334554703,39.15,71433.39,2.2,-0.20313,0.00025,8.24538]
[1780334554783,39.15,71433.39,2.2,-0.20313,0.00025,8.24538]
[1780334554784,39.15,71433.69,2.2,-0.20305,0.00025,8.24358]
[1780334556158,39.15,71433.69,2.2,-0.20305,0.00025,8.24358]
[1780334557086,39.15,71436.13,2.2,-0.20245,0.00025,8.22916]
[1780334560909,39.15,71436.83,2.2,-0.20227,0.00025,8.22498]
[1780334562371,39.15,71437.0,2.2,-0.20223,0.00025,8.22396]
[1780334562421,39.15,71437.0,2.2,-0.20223,0.00025,8.22396]
[1780334562808,39.15,71438.69,2.2,-0.20181,0.00025,8.21398]
[1780334564452,39.15,71438.69,2.2,-0.20181,0.00025,8.21398]
[1780334564966,39.15,71437.25,2.2,-0.20217,0.00025,8.22244]
[1780334566508,39.15,71438.06,2.2,-0.20197,0.00025,8.21766]
[1780334566510,39.15,71438.06,2.2,-0.20197,0.00025,8.21766]
[1780334566518,39.15,71438.06,2.2,-0.20197,0.00025,8.21766]
[1780334568549,39.15,71437.77,2.2,-0.20204,0.00025,8.21934]
[1780334568557,39.15,71437.77,2.2,-0.20204,0.00025,8.21934]
[1780334572646,39.15,71441.06,2.2,-0.20122,0.00025,8.19993]
[1780334572685,39.15,71441.06,2.2,-0.20122,0.00025,8.19993]
[1780334572748,39.15,71442.03,2.2,-0.20099,0.00025,8.19422]
[1780334574702,39.15,71442.03,2.2,-0.20099,0.00025,8.19422]
[1780334575071,39.15,71442.57,2.2,-0.20085,0.00025,8.19107]
[1780334578796,39.15,71442.05,2.2,-0.20099,0.00025,8.1942]
[1780334578801,39.15,71442.05,2.2,-0.20099,0.00025,8.1942]
[1780334578806,39.15,71442.05,2.2,-0.20099,0.00025,8.1942]
[1780334582893,39.15,71441.79,2.2,-0.20105,0.00025,8.1958]
[1780334582903,39.15,71441.79,2.2,-0.20105,0.00025,8.1958]
[1780334582906,39.15,71441.79,2.2,-0.20105,0.00025,8.1958]
[1780334584950,39.15,71439.21,2.2,-0.20169,0.00025,8.21102]
[1780334584955,39.15,71439.21,2.2,-0.20169,0.00025,8.21102]
[1780334584988,39.15,71439.21,2.2,-0.20169,0.00025,8.21102]
[1780334585051,39.15,71439.48,2.2,-0.20162,0.00025,8.20943]
[1780334587010,39.15,71439.48,2.2,-0.20162,0.00025,8.20943]
[1780334587112,39.15,71441.41,2.2,-0.20115,0.00025,8.19807]
[1780334592120,39.15,71440.24,2.2,-0.20144,0.00025,8.20501]
[1780334594152,39.15,71435.32,2.2,-0.20265,0.00025,8.23397]
[1780334595212,39.15,71435.02,2.2,-0.20272,0.00025,8.23571]
[1780334595217,39.15,71435.02,2.2,-0.20272,0.00025,8.23571]
[1780334595222,39.15,71435.02,2.2,-0.20272,0.00025,8.23571]
[1780334597268,39.15,71431.32,2.2,-0.20363,0.00025,8.25738]
[1780334597278,39.15,71431.32,2.2,-0.20363,0.00025,8.25738]
[1780334597280,39.15,71431.32,2.2,-0.20363,0.00025,8.25738]
[1780334599326,39.15,71434.7,2.2,-0.20279,0.00025,8.23739]
[1780334599328,39.15,71434.7,2.2,-0.20279,0.00025,8.23739]
[1780334599389,39.15,71434.7,2.2,-0.20279,0.00025,8.23739]
[1780334599598,39.15,71434.7,2.2,-0.20279,0.00025,8.23739]
[1780334601382,39.15,71435.5,2.2,-0.20259,0.00025,8.23265]
[1780334602025,39.14,71435.43,2.2,-0.20261,0.00025,8.233]
[1780334602913,39.14,71435.43,2.2,-0.20261,0.00025,8.233]
[1780334602920,39.14,71435.43,2.2,-0.20261,0.00025,8.233]
[1780334602941,39.14,71435.43,2.2,-0.20261,0.00025,8.233]
[1780334603407,39.14,71436.04,2.2,-0.20246,0.00025,8.22938]
[1780334603414,39.14,71436.04,2.2,-0.20246,0.00025,8.22938]
[1780334603469,39.14,71436.04,2.2,-0.20246,0.00025,8.22938]
[1780334603627,39.14,71436.04,2.2,-0.20246,0.00025,8.22938]
[1780334604635,39.14,71440.37,2.2,-0.20139,0.00025,8.20385]
[1780334605486,39.14,71440.37,2.2,-0.20139,0.00025,8.20385]
[1780334606070,39.14,71442.42,2.2,-0.20088,0.00025,8.19178]
[1780334607500,39.14,71442.19,2.2,-0.20094,0.00025,8.19315]
[1780334607505,39.14,71442.19,2.2,-0.20094,0.00025,8.19315]
[1780334607513,39.14,71442.19,2.2,-0.20094,0.00025,8.19315]
[1780334607519,39.14,71442.19,2.2,-0.20094,0.00025,8.19315]
[1780334612521,39.14,71441.9,2.2,-0.20088,0.00025,8.187]
[1780334617536,39.15,71442.8,2.2,-0.20066,0.00025,8.18175]
[1780334617733,39.15,71442.8,2.2,-0.20066,0.00025,8.18175]
[1780334617741,39.15,71442.8,2.2,-0.20066,0.00025,8.18175]
[1780334621817,39.15,71442.5,2.2,-0.20074,0.00025,8.18357]
[1780334621823,39.15,71442.5,2.2,-0.20074,0.00025,8.18357]
[1780334621830,39.15,71442.5,2.2,-0.20074,0.00025,8.18357]
[1780334623190,39.15,71447.87,2.2,-0.19942,0.00024,8.15191]
[1780334623360,39.15,71447.87,2.2,-0.19942,0.00024,8.15191]
[1780334623880,39.15,71447.87,2.2,-0.19942,0.00024,8.15191]
[1780334623929,39.15,71447.87,2.2,-0.19942,0.00024,8.15191]
[1780334623998,39.15,71451.59,2.2,-0.19852,0.00024,8.12997]
[1780334624761,39.15,71451.59,2.2,-0.19852,0.00024,8.12997]
[1780334624773,39.15,71451.59,2.2,-0.19852,0.00024,8.12997]
[1780334624816,39.15,71451.59,2.2,-0.19852,0.00024,8.12997]
[1780334624860,39.15,71454.61,2.2,-0.19777,0.00024,8.11191]
[1780334625910,39.15,71454.61,2.2,-0.19777,0.00024,8.11191]
[1780334626079,39.14,71459.25,2.2,-0.19664,0.00024,8.08424]
[1780334629118,39.14,71459.31,2.2,-0.19661,0.00024,8.08362]
[1780334630149,39.14,71468.19,2.2,-0.19446,0.00024,8.03063]
[1780334634865,39.14,71470.97,2.2,-0.19378,0.00024,8.01386]
[1780334635058,39.14,71465.62,2.2,-0.19506,0.00024,8.04562]
[1780334640886,39.13,71461.72,2.2,-0.19598,0.00024,8.06812]
[1780334641893,39.13,71457.56,2.2,-0.19699,0.00024,8.09271]
[1780334646931,39.13,71454.07,2.2,-0.19781,0.00024,8.11271]
[1780334651964,39.12,71452.59,2.2,-0.19814,0.00024,8.1207]
[1780334656999,39.12,71454.64,2.2,-0.19761,0.00024,8.1078]
[1780334662036,39.11,71452.6,2.2,-0.19808,0.00024,8.11922]
[1780334667071,39.11,71451.84,2.2,-0.19823,0.00024,8.12301]
[1780334670093,39.11,71458.04,2.2,-0.19671,0.00024,8.08581]
[1780334674127,39.1,71462.87,2.2,-0.19539,0.00024,8.04875]
[1780334679157,39.1,71461.73,2.2,-0.19565,0.00024,8.05515]
[1780334680668,39.1,71461.04,2.2,-0.19581,0.00024,8.05918]
[1780334680773,39.1,71461.04,2.2,-0.19581,0.00024,8.05918]
[1780334682182,39.1,71454.21,2.2,-0.19746,0.00024,8.09958]
[1780334683190,39.1,71448.08,2.2,-0.19896,0.00024,8.13581]
[1780334688224,39.09,71445.24,2.2,-0.19962,0.00025,8.15183]
[1780334693894,39.09,71441.41,2.2,-0.20052,0.00025,8.17351]
[1780334699301,39.08,71439.95,2.2,-0.20085,0.00025,8.18121]
[1780334702917,39.08,71440.75,2.2,-0.20063,0.00025,8.17611]
[1780334703258,39.08,71438.16,2.2,-0.20126,0.00025,8.19123]
[1780334703966,39.07,71430.98,2.2,-0.20303,0.00025,8.23331]
[1780334704465,39.07,71430.98,2.2,-0.20303,0.00025,8.23331]
[1780334705207,39.07,71424.45,2.2,-0.20465,0.00025,8.2716]
[1780334705877,39.07,71424.45,2.2,-0.20465,0.00025,8.2716]
[1780334705946,39.07,71427.09,2.2,-0.20399,0.00025,8.256]
[1780334711390,39.07,71429.14,2.2,-0.20347,0.00025,8.24372]
[1780334714463,39.07,71436.36,2.2,-0.20168,0.00025,8.20104]
[1780334716424,39.07,71440.78,2.2,-0.20058,0.00025,8.1749]
[1780334721458,39.07,71441.08,2.2,-0.20052,0.00025,8.17336]
[1780334724107,39.07,71435.35,2.2,-0.20194,0.00025,8.2073]
[1780334730071,39.07,71435.18,2.2,-0.20198,0.00025,8.20826]
[1780334734386,39.07,71431.3,2.2,-0.2028,0.00025,8.22303]
[1780334734530,39.07,71431.3,2.2,-0.2028,0.00025,8.22303]
[1780334734585,39.07,71432.01,2.2,-0.20262,0.00025,8.21885]
[1780334735666,39.07,71432.01,2.2,-0.20262,0.00025,8.21885]
[1780334736586,39.07,71430.18,2.2,-0.20307,0.00025,8.22957]
[1780334736649,39.07,71430.18,2.2,-0.20307,0.00025,8.22957]
[1780334736678,39.07,71430.18,2.2,-0.20307,0.00025,8.22957]
[1780334736718,39.07,71422.71,2.2,-0.20493,0.00025,8.27353]
[1780334737691,39.07,71422.71,2.2,-0.20493,0.00025,8.27353]
[1780334737732,39.07,71422.71,2.2,-0.20493,0.00025,8.27353]
[1780334738630,39.07,71420.53,2.2,-0.20548,0.00025,8.28629]
[1780334738643,39.07,71420.53,2.2,-0.20548,0.00025,8.28629]
[1780334738790,39.07,71418.41,2.2,-0.206,0.00025,8.29864]
[1780334740665,39.07,71418.41,2.2,-0.206,0.00025,8.29854]
[1780334746829,39.06,71420.67,2.2,-0.2054,0.00025,8.28444]
[1780334746873,39.06,71431.81,2.2,-0.20262,0.00025,8.21877]
[1780334752680,39.06,71430.47,2.2,-0.20294,0.00025,8.2264]
[1780334757823,39.06,71427.32,2.2,-0.20371,0.00025,8.24473]
[1780334757923,39.06,71431.95,2.2,-0.20256,0.00025,8.21738]
[1780334759729,39.06,71436.38,2.2,-0.20146,0.00025,8.19114]
[1780334761253,39.06,71436.38,2.2,-0.20146,0.00025,8.19114]
[1780334763260,39.06,71443.83,2.2,-0.19963,0.00025,8.14714]
[1780334764874,39.06,71443.83,2.2,-0.19963,0.00025,8.14714]
[1780334764884,39.06,71443.83,2.2,-0.19963,0.00025,8.14714]
[1780334764945,39.06,71454.28,2.2,-0.19707,0.00024,8.08507]
[1780334770805,39.06,71452.86,2.2,-0.19741,0.00024,8.09336]
[1780334775840,39.06,71451.83,2.2,-0.19766,0.00024,8.09946]
[1780334780895,39.06,71450.62,2.2,-0.19795,0.00024,8.10663]
[1780334780937,39.06,71456.88,2.2,-0.19643,0.00024,8.06944]
[1780334784043,39.06,71460.21,2.2,-0.19561,0.00024,8.04953]
[1780334786029,39.05,71467.85,2.2,-0.19376,0.00024,8.00387]
[1780334788252,39.05,71467.85,2.2,-0.19376,0.00024,8.00384]
[1780334788281,39.05,71467.85,2.2,-0.19376,0.00024,8.00384]
[1780334788276,39.05,71477.07,2.2,-0.19154,0.00024,7.94866]
[1780334789320,39.05,71478.1,2.2,-0.19129,0.00024,7.94256]
[1780334791958,39.05,71482.34,2.2,-0.19014,0.00024,7.90906]
[1780334796993,39.05,71483.73,2.2,-0.18981,0.00024,7.90083]
[1780334802032,39.05,71481.7,2.2,-0.19029,0.00024,7.91288]
[1780334807067,39.06,71485.23,2.2,-0.18946,0.00024,7.89217]
[1780334810089,39.06,71479.17,2.2,-0.19092,0.00024,7.9287]
[1780334815122,39.06,71478.02,2.2,-0.1912,0.00024,7.93562]
[1780334820157,39.06,71478.86,2.2,-0.191,0.00024,7.93074]
[1780334823180,39.06,71484.28,2.2,-0.18971,0.00024,7.89839]
[1780334828214,39.06,71482.64,2.2,-0.19011,0.00024,7.90849]
[1780334832243,39.06,71487.31,2.2,-0.18899,0.00024,7.88031]
[1780334837278,39.06,71486.99,2.2,-0.18908,0.00024,7.88249]
[1780334842313,39.06,71479.6,2.2,-0.19085,0.00024,7.92685]
[1780334842607,39.06,71479.6,2.2,-0.19085,0.00024,7.92685]
[1780334843319,39.06,71475.38,2.2,-0.19186,0.00024,7.95211]
[1780334844373,39.06,71470.2,2.2,-0.1931,0.00024,7.98304]
[1780334849407,39.06,71468.86,2.2,-0.19342,0.00024,7.99081]
[1780334851255,39.06,71468.86,2.2,-0.19341,0.00024,7.99075]
[1780334851375,39.06,71467.43,2.2,-0.19362,0.00024,7.99129]
[1780334853490,39.06,71466.68,2.2,-0.1938,0.00024,7.99563]
[1780334854396,39.06,71464.23,2.2,-0.19439,0.00024,8.01018]
[1780334858425,39.06,71456.57,2.2,-0.19624,0.00024,8.05546]
[1780334865098,39.05,71453.63,2.2,-0.19692,0.00024,8.0722]
[1780334868264,39.05,71453.63,2.2,-0.19692,0.00024,8.0722]
[1780334868275,39.05,71453.99,2.2,-0.19682,0.00024,8.06975]
[1780334869727,39.05,71453.99,2.2,-0.19682,0.00024,8.06975]
[1780334869798,39.05,71458.73,2.2,-0.19566,0.00024,8.04146]
[1780334872067,39.05,71459.04,2.2,-0.19559,0.00024,8.03953]
[1780334872071,39.05,71459.22,2.2,-0.19554,0.00024,8.03835]
[1780334877558,39.05,71461.27,2.2,-0.19503,0.00024,8.0259]
[1780334882957,39.04,71460.01,2.2,-0.19533,0.00024,8.03333]
[1780334884730,39.04,71461.39,2.2,-0.195,0.00024,8.02504]
[1780334884806,39.04,71461.39,2.2,-0.195,0.00024,8.02504]
[1780334885244,39.04,71462.08,2.2,-0.19483,0.00024,8.02091]
[1780334886621,39.04,71470.15,2.2,-0.19288,0.00024,7.97274]
[1780334889133,39.04,71470.92,2.2,-0.19269,0.00024,7.96816]
[1780334889246,39.04,71463.58,2.2,-0.19447,0.00024,8.012]
[1780334893690,39.04,71459.15,2.2,-0.19553,0.00024,8.03821]
[1780334895314,39.04,71449.8,2.2,-0.19781,0.00024,8.09364]
[1780334900738,39.04,71447.47,2.2,-0.19835,0.00025,8.10687]
[1780334905773,39.03,71447.7,2.2,-0.19827,0.00025,8.10497]
[1780334910213,39.03,71440.23,2.2,-0.20009,0.00025,8.14882]
[1780334915454,39.03,71439.98,2.2,-0.20001,0.00025,8.14206]
[1780334920877,39.03,71439.43,2.2,-0.20013,0.00025,8.14502]
[1780334925913,39.03,71439.66,2.2,-0.20006,0.00025,8.14337]
[1780334930949,39.02,71441.27,2.2,-0.19966,0.00025,8.13356]
[1780334935982,39.02,71442.28,2.2,-0.1994,0.00025,8.12742]
[1780334941020,39.02,71442.81,2.2,-0.19926,0.00025,8.12411]
[1780334946060,39.02,71441.84,2.2,-0.19949,0.00025,8.12945]
[1780334951096,39.01,71442.24,2.2,-0.19936,0.00025,8.12646]
[1780334956130,39.01,71442.14,2.2,-0.19936,0.00025,8.12647]
[1780334961165,39.01,71441.63,2.2,-0.19947,0.00025,8.1289]
[1780334967207,39.0,71442.07,2.2,-0.19933,0.00025,8.1256]
[1780334972243,39.0,71441.31,2.2,-0.19936,0.00025,8.1216]
[1780334974257,39.0,71449.22,2.2,-0.19741,0.00025,8.07441]
[1780334979295,38.99,71449.34,2.2,-0.19737,0.00025,8.07344]
[1780334981844,38.99,71449.42,2.2,-0.19734,0.00025,8.07287]
[1780334982496,38.99,71451.55,2.2,-0.19682,0.00024,8.06014]
[1780334983544,38.99,71459.42,2.2,-0.1949,0.00024,8.01317]
[1780334984502,38.99,71459.42,2.2,-0.1949,0.00024,8.01317]
[1780334985528,38.99,71460.97,2.2,-0.19452,0.00024,8.00388]
[1780334989292,38.99,71461.4,2.2,-0.19442,0.00024,8.00132]
[1780334989455,38.99,71460.02,2.2,-0.19475,0.00024,8.00956]
[1780334992755,38.99,71458.88,2.2,-0.19503,0.00024,8.01633]
[1780334993520,38.99,71458.88,2.2,-0.19503,0.00024,8.01633]
[1780334993778,38.99,71459.58,2.2,-0.19486,0.00024,8.01215]
[1780334994410,38.99,71543.81,2.2,-0.17505,0.00023,7.50449]
[1780334996420,38.99,71581.21,2.2,-0.16668,0.00022,7.2768]
[1780334997140,38.99,71581.21,2.2,-0.16668,0.00022,7.2768]
[1780334997399,38.99,71581.21,2.2,-0.16668,0.00022,7.2768]
[1780334997442,38.99,71617.92,2.2,-0.15875,0.00021,7.0531]
[1780334997636,38.99,71617.92,2.2,-0.15875,0.00021,7.0531]
[1780334998432,38.99,71618.16,2.2,-0.1587,0.00021,7.05163]
[1780334998646,38.99,71618.16,2.2,-0.1587,0.00021,7.05163]
[1780334999439,39.0,71629.41,2.2,-0.15633,0.00021,6.98359]
[1780334999617,39.0,71629.41,2.2,-0.15633,0.00021,6.98359]
[1780335000191,39.0,71629.41,2.2,-0.15633,0.00021,6.98359]
[1780335000224,39.0,71629.41,2.2,-0.15633,0.00021,6.98359]
[1780335000363,39.0,71629.41,2.2,-0.15633,0.00021,6.98359]
[1780335000585,39.0,71630.28,2.2,-0.15615,0.00021,6.97827]
[1780335002398,39.0,71630.9,2.2,-0.15603,0.00021,6.97485]
[1780335002478,39.0,71633.15,2.2,-0.15557,0.00021,6.96153]
[1780335003145,39.0,71633.15,2.2,-0.15557,0.00021,6.96153]
[1780335003559,39.0,71633.15,2.2,-0.15557,0.00021,6.96153]
[1780335003484,39.0,71625.89,2.2,-0.15712,0.00021,7.00624]
[1780335003809,39.0,71625.89,2.2,-0.15712,0.00021,7.00624]
[1780335003982,39.0,71625.89,2.2,-0.15712,0.00021,7.00624]
[1780335004498,39.01,71645.97,2.2,-0.15292,0.00021,6.88396]
[1780335004681,39.01,71645.97,2.2,-0.15292,0.00021,6.88396]
[1780335005475,39.01,71645.97,2.2,-0.15292,0.00021,6.88396]
[1780335005511,39.01,71664.54,2.2,-0.1491,0.0002,6.77079]
[1780335005706,39.01,71664.54,2.2,-0.1491,0.0002,6.77079]
[1780335006508,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335006778,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335006814,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335006903,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335006948,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335007019,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335007370,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335007454,39.01,71664.64,2.2,-0.14909,0.0002,6.77048]
[1780335007534,39.01,71619.18,2.2,-0.15858,0.00021,7.04841]
[1780335008287,39.01,71619.18,2.2,-0.15858,0.00021,7.04841]
[1780335008539,39.01,71619.18,2.2,-0.15858,0.00021,7.04841]
[1780335008582,39.04,71601.35,2.2,-0.16257,0.00022,7.16196]
[1780335009232,39.04,71601.35,2.2,-0.16257,0.00022,7.16196]
[1780335009533,39.04,71601.96,2.2,-0.16245,0.00022,7.15868]
[1780335009985,39.04,71601.96,2.2,-0.16245,0.00022,7.15868]
[1780335010199,39.04,71601.96,2.2,-0.16245,0.00022,7.15868]
[1780335010539,39.04,71607.76,2.2,-0.1612,0.00021,7.12327]
[1780335011078,39.04,71607.76,2.2,-0.1612,0.00021,7.12327]
[1780335011224,39.04,71607.76,2.2,-0.1612,0.00021,7.12327]
[1780335011561,39.04,71615.93,2.2,-0.15945,0.00021,7.07344]
[1780335011799,39.04,71615.93,2.2,-0.15945,0.00021,7.07344]
[1780335012525,39.04,71615.93,2.2,-0.15945,0.00021,7.07344]
[1780335012604,39.04,71664.52,2.2,-0.14931,0.0002,6.77712]
[1780335012781,39.04,71664.52,2.2,-0.14931,0.0002,6.77712]
[1780335012857,39.04,71664.52,2.2,-0.14931,0.0002,6.77712]
[1780335012954,39.04,71664.52,2.2,-0.14931,0.0002,6.77712]
[1780335013560,39.04,71664.97,2.2,-0.14922,0.0002,6.77441]
[1780335013845,39.04,71664.97,2.2,-0.14922,0.0002,6.77441]
[1780335014549,39.04,71664.97,2.2,-0.14922,0.0002,6.77441]
[1780335014568,39.04,71674.1,2.2,-0.14737,0.0002,6.71906]
[1780335014797,39.04,71674.1,2.2,-0.14737,0.0002,6.71906]
[1780335015393,39.04,71674.1,2.2,-0.14737,0.0002,6.71906]
[1780335015609,39.04,71674.1,2.2,-0.14737,0.0002,6.71906]
[1780335015588,39.04,71658.53,2.2,-0.15054,0.00021,6.81393]
[1780335016590,39.06,71642.62,2.2,-0.15395,0.00021,6.91439]
[1780335017615,39.08,71633.31,2.2,-0.15604,0.00021,6.97527]
[1780335019402,39.09,71633.23,2.2,-0.15607,0.00021,6.97612]
[1780335022397,39.09,71637.89,2.2,-0.15511,0.00021,6.94833]
[1780335022420,39.09,71637.89,2.2,-0.15511,0.00021,6.94833]
[1780335022641,39.09,71645.94,2.2,-0.15344,0.00021,6.89952]
[1780335023220,39.09,71645.94,2.2,-0.15344,0.00021,6.89952]
[1780335023650,39.09,71650.02,2.2,-0.1526,0.00021,6.87496]
[1780335025447,39.09,71652.65,2.2,-0.15207,0.00021,6.85927]
[1780335025913,39.09,71654.07,2.2,-0.15178,0.00021,6.85062]
[1780335026378,39.09,71654.07,2.2,-0.15178,0.00021,6.85062]
[1780335026640,39.09,71657.01,2.2,-0.15117,0.00021,6.83272]
[1780335026709,39.09,71657.01,2.2,-0.15117,0.00021,6.83272]
[1780335026946,39.09,71657.01,2.2,-0.15117,0.00021,6.83272]
[1780335027080,39.09,71657.01,2.2,-0.15117,0.00021,6.83272]
[1780335027120,39.1,71669.16,2.2,-0.1487,0.0002,6.75912]
[1780335028419,39.1,71669.16,2.2,-0.1487,0.0002,6.75912]
[1780335028680,39.1,71668.14,2.2,-0.14891,0.0002,6.76533]
[1780335028797,39.1,71668.14,2.2,-0.14891,0.0002,6.76533]
[1780335029482,39.1,71668.14,2.2,-0.14891,0.0002,6.76533]
[1780335029544,39.1,71668.14,2.2,-0.14891,0.0002,6.76533]
[1780335029556,39.1,71658.45,2.2,-0.15092,0.00021,6.82513]
[1780335030274,39.1,71642.06,2.2,-0.15431,0.00021,6.92492]
[1780335031637,39.11,71626.52,2.2,-0.15747,0.00021,7.01276]
[1780335032634,39.11,71612.8,2.2,-0.16041,0.00021,7.09676]
[1780335032683,39.11,71612.8,2.2,-0.16041,0.00021,7.09676]
[1780335032704,39.11,71612.8,2.2,-0.16041,0.00021,7.09676]
[1780335033316,39.11,71602.95,2.2,-0.16254,0.00022,7.15707]
[1780335034175,39.11,71602.95,2.2,-0.16254,0.00022,7.15707]
[1780335034648,39.11,71598.31,2.2,-0.16356,0.00022,7.18573]
[1780335035554,39.11,71598.31,2.2,-0.16356,0.00022,7.18573]
[1780335035656,39.12,71603.4,2.2,-0.16247,0.00022,7.15516]
[1780335036342,39.12,71603.4,2.2,-0.16247,0.00022,7.15516]
[1780335036549,39.12,71608.92,2.2,-0.16129,0.00021,7.12184]
[1780335037470,39.12,71614.94,2.2,-0.16001,0.00021,7.08552]
[1780335038334,39.12,71614.94,2.2,-0.16001,0.00021,7.08552]
[1780335038410,39.12,71622.4,2.2,-0.15843,0.00021,7.0403]
[1780335039058,39.12,71622.4,2.2,-0.15843,0.00021,7.0403]
[1780335039146,39.12,71622.4,2.2,-0.15843,0.00021,7.0403]
[1780335039823,39.12,71622.67,2.2,-0.15838,0.00021,7.03889]
[1780335039920,39.12,71622.67,2.2,-0.15838,0.00021,7.03889]
[1780335039966,39.12,71622.67,2.2,-0.15838,0.00021,7.03889]
[1780335040283,39.12,71622.67,2.2,-0.15838,0.00021,7.03889]
[1780335040600,39.12,71618.33,2.2,-0.15931,0.00021,7.06555]
[1780335041654,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335041890,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335041894,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335041982,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335042219,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335042232,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335042381,39.12,71610.63,2.2,-0.16097,0.00021,7.11262]
[1780335042619,39.13,71607.73,2.2,-0.1616,0.00021,7.13059]
[1780335043843,39.13,71604.64,2.2,-0.16227,0.00022,7.14969]
[1780335043900,39.13,71600.04,2.2,-0.16327,0.00022,7.17767]
[1780335046477,39.13,71595.26,2.2,-0.16433,0.00022,7.20745]
[1780335047825,39.13,71601.97,2.2,-0.16288,0.00022,7.16685]
[1780335049948,39.14,71604.17,2.2,-0.16243,0.00022,7.15414]
[1780335050250,39.14,71604.17,2.2,-0.16243,0.00022,7.15414]
[1780335050285,39.14,71604.17,2.2,-0.16243,0.00022,7.15414]
[1780335050437,39.14,71610.83,2.2,-0.16101,0.00021,7.11391]
[1780335050713,39.14,71610.83,2.2,-0.16101,0.00021,7.11391]
[1780335050781,39.14,71610.83,2.2,-0.16101,0.00021,7.11391]
[1780335051501,39.14,71610.83,2.2,-0.16101,0.00021,7.11391]
[1780335051511,39.14,71610.83,2.2,-0.16101,0.00021,7.11391]
[1780335051512,39.14,71610.83,2.2,-0.16101,0.00021,7.11391]
[1780335051660,39.14,71625.46,2.2,-0.1579,0.00021,7.02505]
[1780335051732,39.14,71625.46,2.2,-0.1579,0.00021,7.02505]
[1780335052308,39.14,71625.46,2.2,-0.1579,0.00021,7.02505]
[1780335052437,39.14,71625.46,2.2,-0.1579,0.00021,7.02505]
[1780335052528,39.14,71625.46,2.2,-0.1579,0.00021,7.02505]
[1780335052612,39.14,71637.08,2.2,-0.15546,0.00021,6.95461]
[1780335052750,39.14,71637.08,2.2,-0.15546,0.00021,6.95461]
[1780335052983,39.14,71637.08,2.2,-0.15546,0.00021,6.95461]
[1780335053665,39.14,71637.08,2.2,-0.15546,0.00021,6.95461]
[1780335053684,39.14,71637.08,2.2,-0.15546,0.00021,6.95461]
[1780335053691,39.14,71637.08,2.2,-0.15546,0.00021,6.95461]
[1780335053085,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335053732,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335053959,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335054102,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335054215,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335054259,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335054384,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335054644,39.14,71641.69,2.2,-0.15451,0.00021,6.92692]
[1780335054485,39.14,71640.06,2.2,-0.15486,0.00021,6.93706]
[1780335054712,39.14,71640.06,2.2,-0.15486,0.00021,6.93706]
[1780335054932,39.14,71640.06,2.2,-0.15486,0.00021,6.93706]
[1780335054982,39.15,71638.34,2.2,-0.15522,0.00021,6.94774]
[1780335056007,39.15,71638.34,2.2,-0.15522,0.00021,6.94774]
[1780335056062,39.15,71638.34,2.2,-0.15522,0.00021,6.94774]
[1780335056121,39.15,71638.34,2.2,-0.15522,0.00021,6.94774]
[1780335056176,39.15,71638.34,2.2,-0.15522,0.00021,6.94774]
[1780335057023,39.15,71636.8,2.2,-0.15555,0.00021,6.95731]
[1780335059437,39.15,71629.26,2.2,-0.15717,0.00021,7.00423]
[1780335060310,39.15,71629.26,2.2,-0.15717,0.00021,7.00423]
[1780335060358,39.15,71629.26,2.2,-0.15717,0.00021,7.00423]
[1780335060400,39.15,71626.17,2.2,-0.15784,0.00021,7.02333]
[1780335061411,39.15,71626.17,2.2,-0.15784,0.00021,7.02333]
[1780335061516,39.15,71626.17,2.2,-0.15784,0.00021,7.02333]
[1780335061625,39.16,71626.27,2.2,-0.15783,0.00021,7.023]
[1780335062936,39.16,71634.08,2.2,-0.1562,0.00021,6.97613]
[1780335064380,39.16,71634.08,2.2,-0.1562,0.00021,6.97613]
[1780335064484,39.16,71634.08,2.2,-0.1562,0.00021,6.97613]
[1780335064583,39.16,71636.3,2.2,-0.15575,0.00021,6.963]
[1780335068515,39.17,71634.67,2.2,-0.15613,0.00021,6.974]
[1780335068529,39.17,71634.67,2.2,-0.15613,0.00021,6.974]
[1780335068552,39.17,71632.74,2.2,-0.15654,0.00021,6.98608]
[1780335070723,39.17,71633.45,2.2,-0.15642,0.00021,6.98245]
[1780335071997,39.17,71626.04,2.2,-0.15799,0.00021,7.02783]
[1780335074684,39.18,71629.28,2.2,-0.15733,0.00021,7.00873]
[1780335074010,39.18,71638.45,2.2,-0.15541,0.00021,6.95337]
[1780335079087,39.19,71636.4,2.2,-0.1559,0.00021,6.96735]
[1780335079150,39.19,71627.21,2.2,-0.15784,0.00021,7.02356]
[1780335081665,39.19,71627.21,2.2,-0.15785,0.00021,7.02385]
[1780335082326,39.2,71618.76,2.2,-0.15966,0.00021,7.07571]
[1780335084081,39.2,71610.1,2.2,-0.16153,0.00021,7.12871]
[1780335086735,39.2,71606.09,2.2,-0.16239,0.00022,7.15323]
[1780335086742,39.2,71604.14,2.2,-0.16282,0.00022,7.16536]
[1780335087102,39.2,71604.14,2.2,-0.16283,0.00022,7.16563]
[1780335092137,39.21,71608.35,2.2,-0.16184,0.00021,7.13337]
[1780335094150,39.21,71614.55,2.2,-0.16053,0.00021,7.09643]
[1780335099189,39.22,71605.08,2.2,-0.16262,0.00022,7.15556]
[1780335100196,39.22,71595.11,2.2,-0.16479,0.00022,7.21623]
[1780335105231,39.23,71592.03,2.2,-0.16549,0.00022,7.23584]
[1780335110265,39.23,71591.5,2.2,-0.16563,0.00022,7.23982]
[1780335113286,39.24,71585.43,2.2,-0.16697,0.00022,7.27702]
[1780335115302,39.24,71578.87,2.2,-0.16842,0.00022,7.3169]
[1780335120338,39.24,71578.35,2.2,-0.16855,0.00022,7.32048]
[1780335121631,39.24,71572.44,2.2,-0.16986,0.00022,7.35634]
[1780335125374,39.24,71567.18,2.2,-0.17105,0.00022,7.38883]
[1780335127489,39.24,71564.45,2.2,-0.17166,0.00022,7.40529]
[1780335127597,39.25,71554.95,2.2,-0.17379,0.00022,7.46279]
[1780335129440,39.24,71529.73,2.2,-0.17952,0.00023,7.61472]
[1780335129873,39.24,71529.73,2.2,-0.17952,0.00023,7.61472]
[1780335129973,39.24,71529.73,2.2,-0.17952,0.00023,7.61472]
[1780335130410,39.24,71529.57,2.2,-0.17955,0.00023,7.61555]
[1780335131290,39.24,71529.57,2.2,-0.17955,0.00023,7.61555]
[1780335131417,39.24,71519.32,2.2,-0.18192,0.00023,7.67723]
[1780335132258,39.24,71519.32,2.2,-0.18192,0.00023,7.67723]
[1780335132484,39.24,71519.32,2.2,-0.18192,0.00023,7.67723]
[1780335132527,39.24,71526.19,2.2,-0.18034,0.00023,7.63604]
[1780335132961,39.24,71526.19,2.2,-0.18034,0.00023,7.63604]
[1780335133055,39.24,71526.19,2.2,-0.18034,0.00023,7.63604]
[1780335133430,39.25,71526.14,2.2,-0.18035,0.00023,7.63647]
[1780335134882,39.25,71527.23,2.2,-0.18011,0.00023,7.63004]
[1780335135717,39.25,71527.23,2.2,-0.18011,0.00023,7.63004]
[1780335135722,39.25,71531.33,2.2,-0.17917,0.00023,7.60552]
[1780335137593,39.25,71531.33,2.2,-0.17917,0.00023,7.60554]
[1780335137601,39.25,71532.73,2.2,-0.17885,0.00023,7.59715]
[1780335138295,39.25,71532.73,2.2,-0.17885,0.00023,7.59715]
[1780335138464,39.25,71532.6,2.2,-0.17888,0.00023,7.59797]
[1780335139472,39.25,71527.37,2.2,-0.18008,0.00023,7.62942]
[1780335140536,39.25,71510.78,2.2,-0.18393,0.00023,7.72909]
[1780335141396,39.25,71510.78,2.2,-0.18393,0.00023,7.72909]
[1780335141502,39.25,71510.78,2.2,-0.18393,0.00023,7.72909]
[1780335141767,39.25,71504.1,2.2,-0.18549,0.00023,7.76917]
[1780335141888,39.25,71504.1,2.2,-0.18549,0.00023,7.76917]
[1780335142312,39.25,71504.1,2.2,-0.18549,0.00023,7.76917]
[1780335142684,39.25,71504.1,2.2,-0.18549,0.00023,7.76917]
[1780335142748,39.25,71495.61,2.2,-0.18749,0.00024,7.81996]
[1780335143918,39.25,71495.9,2.2,-0.18742,0.00024,7.81819]
[1780335144336,39.25,71495.9,2.2,-0.18742,0.00024,7.81819]
[1780335144526,39.25,71492.13,2.2,-0.18831,0.00024,7.8406]
[1780335145057,39.25,71492.13,2.2,-0.18831,0.00024,7.8406]
[1780335152145,39.24,71493.0,2.2,-0.18793,0.00024,7.82658]
[1780335152947,39.24,71493.52,2.2,-0.1878,0.00024,7.82333]
[1780335158625,39.24,71501.06,2.2,-0.18601,0.00024,7.77771]
[1780335160664,39.24,71503.31,2.2,-0.18547,0.00023,7.76418]
[1780335160671,39.24,71503.31,2.2,-0.18547,0.00023,7.76418]
[1780335160742,39.24,71499.66,2.2,-0.18633,0.00024,7.78597]
[1780335162664,39.24,71499.84,2.2,-0.18629,0.00024,7.78483]
[1780335165844,39.23,71500.15,2.2,-0.1862,0.00024,7.78266]
[1780335166228,39.23,71500.15,2.2,-0.1862,0.00024,7.78266]
[1780335166397,39.23,71500.15,2.2,-0.1862,0.00024,7.78266]
[1780335166786,39.23,71480.87,2.2,-0.19077,0.00024,7.89769]
[1780335166921,39.23,71480.87,2.2,-0.19077,0.00024,7.89769]
[1780335167125,39.23,71480.87,2.2,-0.19077,0.00024,7.89769]
[1780335167211,39.23,71480.87,2.2,-0.19077,0.00024,7.89769]
[1780335167231,39.23,71480.87,2.2,-0.19077,0.00024,7.89769]
[1780335167342,39.23,71480.87,2.2,-0.19077,0.00024,7.89769]
[1780335167793,39.23,71475.87,2.2,-0.19196,0.00024,7.92747]
[1780335167930,39.23,71475.87,2.2,-0.19196,0.00024,7.92747]
[1780335168695,39.23,71475.87,2.2,-0.19196,0.00024,7.92737]
[1780335170646,39.23,71476.03,2.2,-0.19192,0.00024,7.92629]
[1780335170796,39.23,71476.03,2.2,-0.19192,0.00024,7.92629]
[1780335170836,39.23,71474.42,2.2,-0.1923,0.00024,7.93575]
[1780335170869,39.23,71474.42,2.2,-0.1923,0.00024,7.93575]
[1780335170934,39.23,71474.42,2.2,-0.1923,0.00024,7.93575]
[1780335170988,39.23,71474.42,2.2,-0.1923,0.00024,7.93575]
[1780335171234,39.23,71474.42,2.2,-0.1923,0.00024,7.93575]
[1780335171717,39.23,71467.17,2.2,-0.19404,0.00024,7.97882]
[1780335172724,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335172918,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335172922,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335172973,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335173642,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335173656,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335173723,39.23,71457.56,2.2,-0.19637,0.00024,8.03573]
[1780335173743,39.23,71459.11,2.2,-0.19599,0.00024,8.02644]
[1780335178766,39.23,71463.34,2.2,-0.19493,0.00024,8.00067]
[1780335181788,39.22,71468.34,2.2,-0.19371,0.00024,7.97055]
[1780335186830,39.22,71471.12,2.2,-0.19301,0.00024,7.95327]
[1780335187831,39.22,71466.44,2.2,-0.19413,0.00024,7.98092]
[1780335191860,39.21,71461.78,2.2,-0.19523,0.00024,8.00783]
[1780335193186,39.21,71459.79,2.2,-0.1957,0.00024,8.01941]
[1780335195541,39.21,71456.43,2.2,-0.1965,0.00024,8.03886]
[1780335195710,39.21,71451.74,2.2,-0.19763,0.00024,8.06637]
[1780335196374,39.2,71443.37,2.2,-0.19968,0.00025,8.11559]
[1780335199905,39.2,71442.69,2.2,-0.19983,0.00025,8.11922]
[1780335200850,39.2,71444.49,2.2,-0.19937,0.00025,8.10821]
[1780335201094,39.2,71449.67,2.2,-0.19809,0.00024,8.07744]
[1780335207641,39.19,71449.67,2.2,-0.19804,0.00024,8.07604]
[1780335212846,39.18,71445.75,2.2,-0.19882,0.00025,8.0902]
[1780335218064,39.17,71447.48,2.2,-0.19833,0.00025,8.07829]
[1780335219650,39.17,71454.74,2.2,-0.19653,0.00024,8.0348]
[1780335220677,39.16,71466.86,2.2,-0.19358,0.00024,7.96258]
[1780335225707,39.16,71464.38,2.2,-0.19415,0.00024,7.9767]
[1780335231147,39.15,71465.8,2.2,-0.19377,0.00024,7.96714]
[1780335236354,39.15,71463.2,2.2,-0.19437,0.00024,7.98195]
[1780335236369,39.15,71463.2,2.2,-0.19437,0.00024,7.98195]
[1780335236918,39.15,71454.18,2.2,-0.19655,0.00024,8.03529]
[1780335242225,39.14,71452.53,2.2,-0.1969,0.00024,8.04369]
[1780335243681,39.14,71448.2,2.2,-0.19796,0.00025,8.06923]
[1780335244804,39.14,71443.84,2.2,-0.19902,0.00025,8.0949]
[1780335250281,39.13,71440.27,2.2,-0.19984,0.00025,8.11455]
[1780335252816,39.12,71444.55,2.2,-0.19876,0.00025,8.08871]
[1780335256323,39.11,71448.71,2.2,-0.1977,0.00025,8.06304]
[1780335259345,39.11,71444.66,2.2,-0.19867,0.00025,8.08636]
[1780335262898,39.11,71446.65,2.2,-0.19816,0.00025,8.07413]
[1780335263373,39.1,71449.66,2.2,-0.1974,0.00024,8.05578]
[1780335268528,39.1,71450.71,2.2,-0.19711,0.00024,8.0486]
[1780335268629,39.1,71454.98,2.2,-0.19605,0.00024,8.02299]
[1780335271927,39.09,71464.29,2.2,-0.19363,0.00024,7.959]
[1780335275748,39.09,71469.62,2.2,-0.19232,0.00024,7.92666]
[1780335280820,39.08,71472.98,2.2,-0.1915,0.00024,7.9062]
[1780335285551,39.08,71459.62,2.2,-0.19468,0.00024,7.98471]
[1780335290560,39.07,71463.12,2.2,-0.1938,0.00024,7.96298]
[1780335295597,39.06,71459.4,2.2,-0.19466,0.00024,7.98428]
[1780335299625,39.06,71453.86,2.2,-0.19598,0.00024,8.01647]
[1780335301638,39.06,71447.1,2.2,-0.19762,0.00025,8.05614]
[1780335302646,39.05,71451.42,2.2,-0.19655,0.00024,8.03024]
[1780335303653,39.05,71459.18,2.2,-0.19465,0.00024,7.98387]
[1780335308691,39.05,71461.09,2.2,-0.19415,0.00024,7.97167]
[1780335309821,39.05,71452.76,2.2,-0.19618,0.00024,8.02113]
[1780335312719,39.04,71447.03,2.2,-0.19756,0.00025,8.05471]
[1780335317755,39.04,71446.46,2.2,-0.19767,0.00025,8.05743]
[1780335320776,39.04,71452.07,2.2,-0.19628,0.00024,8.02352]
[1780335325810,39.03,71451.53,2.2,-0.19637,0.00024,8.02584]
[1780335330848,39.02,71448.86,2.2,-0.19699,0.00025,8.04076]
[1780335335883,39.02,71445.11,2.2,-0.19773,0.00025,8.05403]
[1780335340919,39.01,71443.43,2.2,-0.1981,0.00025,8.06292]
[1780335345951,39.0,71440.46,2.2,-0.19879,0.00025,8.0796]
[1780335350986,39.0,71451.94,2.2,-0.19594,0.00024,8.01044]
[1780335356026,38.99,71451.99,2.2,-0.19588,0.00024,8.00907]
[1780335361675,38.98,71449.28,2.2,-0.19651,0.00025,8.02436]
[1780335361843,38.98,71459.75,2.2,-0.19393,0.00024,7.96145]
[1780335362658,38.98,71459.75,2.2,-0.19393,0.00024,7.96145]
[1780335364027,38.98,71472.84,2.2,-0.19075,0.00024,7.88264]
[1780335369040,38.97,71476.22,2.2,-0.1899,0.00024,7.86159]
[1780335372040,38.96,71471.7,2.2,-0.19095,0.00024,7.88762]
[1780335377054,38.96,71475.14,2.2,-0.19009,0.00024,7.86614]
[1780335378712,38.96,71474.26,2.2,-0.19028,0.00024,7.87103]
[1780335378716,38.96,71474.26,2.2,-0.19028,0.00024,7.87103]
[1780335380723,38.95,71474.54,2.2,-0.1902,0.00024,7.86896]
[1780335380733,38.95,71474.54,2.2,-0.1902,0.00024,7.86896]
[1780335381033,38.95,71474.68,2.2,-0.19016,0.00024,7.86781]
[1780335383994,38.95,71482.47,2.2,-0.18825,0.00024,7.82011]
[1780335389041,38.94,71484.31,2.2,-0.18778,0.00024,7.80809]
[1780335394127,38.93,71487.68,2.2,-0.18678,0.00024,7.77839]
[1780335396249,38.93,71488.93,2.2,-0.18647,0.00024,7.77043]
[1780335397012,38.93,71496.35,2.2,-0.1847,0.00024,7.72543]
[1780335398002,38.92,71505.19,2.2,-0.18261,0.00023,7.67169]
[1780335403057,38.92,71503.97,2.2,-0.18286,0.00024,7.67809]
[1780335408086,38.91,71504.06,2.2,-0.18279,0.00023,7.67633]
[1780335411142,38.91,71508.31,2.2,-0.18176,0.00023,7.64983]
[1780335416188,38.9,71504.64,2.2,-0.1826,0.00023,7.67133]
[1780335421273,38.89,71506.38,2.2,-0.18215,0.00023,7.65969]
[1780335422706,38.89,71509.83,2.2,-0.18133,0.00023,7.63854]
[1780335422913,38.89,71509.83,2.2,-0.18133,0.00023,7.63854]
[1780335422923,38.89,71509.83,2.2,-0.18133,0.00023,7.63854]
[1780335423004,38.89,71510.7,2.2,-0.18112,0.00023,7.63308]
[1780335423291,38.89,71510.7,2.2,-0.18112,0.00023,7.63308]
[1780335423341,38.89,71510.7,2.2,-0.18112,0.00023,7.63308]
[1780335423517,38.89,71510.7,2.2,-0.18111,0.00023,7.63287]
[1780335424522,38.89,71519.84,2.2,-0.17897,0.00023,7.57712]
[1780335426135,38.89,71519.74,2.2,-0.17898,0.00023,7.57744]
[1780335426236,38.89,71519.74,2.2,-0.17898,0.00023,7.57744]
[1780335426458,38.89,71519.74,2.2,-0.17898,0.00023,7.57744]
[1780335426831,38.89,71528.24,2.2,-0.17701,0.00023,7.52546]
[1780335427288,38.89,71528.24,2.2,-0.17701,0.00023,7.52546]
[1780335427689,38.89,71528.24,2.2,-0.17701,0.00023,7.52546]
[1780335427938,38.89,71528.24,2.2,-0.17701,0.00023,7.52546]
[1780335427968,38.89,71528.24,2.2,-0.17701,0.00023,7.52546]
[1780335428000,38.88,71525.54,2.2,-0.17762,0.00023,7.54165]
[1780335428374,38.88,71525.54,2.2,-0.17762,0.00023,7.54165]
[1780335428393,38.88,71525.54,2.2,-0.17762,0.00023,7.54165]
[1780335428426,38.88,71525.54,2.2,-0.17762,0.00023,7.54165]
[1780335428929,38.88,71525.54,2.2,-0.17762,0.00023,7.54165]
[1780335429135,38.88,71524.94,2.2,-0.17775,0.00023,7.54505]
[1780335429778,38.88,71524.94,2.2,-0.17774,0.00023,7.5448]
[1780335433071,38.88,71520.38,2.2,-0.17877,0.00023,7.57176]
[1780335434974,38.87,71520.24,2.2,-0.17879,0.00023,7.57234]
[1780335435005,38.87,71519.94,2.2,-0.17885,0.00023,7.57389]
[1780335440016,38.87,71520.19,2.2,-0.17875,0.00023,7.57131]
[1780335443111,38.86,71528.62,2.2,-0.17677,0.00023,7.519]
[1780335448129,38.86,71528.34,2.2,-0.1768,0.00023,7.52002]
[1780335453141,38.85,71527.02,2.2,-0.17693,0.00023,7.51891]
[1780335457500,38.85,71527.41,2.2,-0.17682,0.00023,7.51589]
[1780335457506,38.85,71527.41,2.2,-0.17682,0.00023,7.51589]
[1780335457600,38.85,71527.41,2.2,-0.17682,0.00023,7.51589]
[1780335457763,38.84,71526.88,2.2,-0.17693,0.00023,7.51897]
[1780335459538,38.84,71526.32,2.2,-0.17706,0.00023,7.52223]
[1780335459645,38.84,71526.32,2.2,-0.17706,0.00023,7.52223]
[1780335459778,38.84,71522.61,2.2,-0.17791,0.00023,7.54465]
[1780335461585,38.84,71524.12,2.2,-0.17755,0.00023,7.5353]
[1780335462134,38.84,71514.43,2.2,-0.1798,0.00023,7.59406]
[1780335462313,38.84,71514.43,2.2,-0.1798,0.00023,7.59406]
[1780335465679,38.84,71513.28,2.2,-0.18004,0.00023,7.60037]
[1780335465704,38.84,71513.28,2.2,-0.18004,0.00023,7.60037]
[1780335465971,38.84,71513.28,2.2,-0.18004,0.00023,7.60037]
[1780335465994,38.84,71513.28,2.2,-0.18004,0.00023,7.60037]
[1780335466104,38.84,71513.28,2.2,-0.18004,0.00023,7.60037]
[1780335466142,38.83,71509.63,2.2,-0.18088,0.00023,7.62232]
[1780335467837,38.83,71504.3,2.2,-0.18211,0.00024,7.65421]
[1780335472928,38.82,71502.86,2.2,-0.1824,0.00024,7.66149]
[1780335478914,38.81,71506.37,2.2,-0.18151,0.00023,7.63842]
[1780335483950,38.8,71507.27,2.2,-0.18124,0.00023,7.6316]
[1780335487977,38.8,71501.84,2.2,-0.18249,0.00024,7.66374]
[1780335490998,38.79,71507.63,2.2,-0.1811,0.00023,7.62793]
[1780335496034,38.79,71508.18,2.2,-0.18093,0.00023,7.62333]
[1780335501071,38.78,71509.39,2.2,-0.1806,0.00023,7.61472]
[1780335505099,38.77,71513.63,2.2,-0.17957,0.00023,7.58799]
[1780335506105,38.77,71506.76,2.2,-0.18117,0.00023,7.6296]
[1780335507112,38.77,71500.09,2.2,-0.18274,0.00024,7.67019]
[1780335508119,38.77,71495.67,2.2,-0.18379,0.00024,7.69702]
[1780335511140,38.77,71505.16,2.2,-0.18139,0.00024,7.63068]
[1780335515173,38.76,71509.87,2.2,-0.18025,0.00023,7.60117]
[1780335518192,38.76,71500.85,2.2,-0.18235,0.00024,7.65564]
[1780335520207,38.76,71495.95,2.2,-0.18351,0.00024,7.6854]
[1780335525242,38.76,71499.93,2.2,-0.18256,0.00024,7.66104]
[1780335530276,38.76,71496.58,2.2,-0.18335,0.00024,7.68127]
[1780335535811,38.75,71498.18,2.2,-0.18294,0.00024,7.67085]
[1780335537325,38.75,71489.94,2.2,-0.18489,0.00024,7.72068]
[1780335538334,38.75,71484.8,2.2,-0.18611,0.00024,7.75175]
[1780335539379,38.75,71484.8,2.2,-0.18611,0.00024,7.75175]
[1780335539476,38.75,71484.68,2.2,-0.18614,0.00024,7.75233]
[1780335544487,38.75,71484.71,2.2,-0.18611,0.00024,7.75158]
[1780335544814,38.74,71478.95,2.2,-0.18748,0.00024,7.78619]
[1780335545284,38.74,71478.95,2.2,-0.18748,0.00024,7.78619]
[1780335545387,38.74,71478.95,2.2,-0.18748,0.00024,7.78619]
[1780335546389,38.74,71478.95,2.2,-0.18748,0.00024,7.78619]
[1780335547159,38.74,71459.0,2.2,-0.19229,0.00024,7.9064]
[1780335548121,38.74,71454.2,2.2,-0.19346,0.00024,7.93511]
[1780335549135,38.74,71448.01,2.2,-0.19497,0.00025,7.9721]
[1780335550159,38.74,71454.05,2.2,-0.19348,0.00024,7.93552]
[1780335553182,38.73,71458.24,2.2,-0.19243,0.00024,7.90968]
[1780335556200,38.73,71462.46,2.2,-0.19137,0.00024,7.88345]
[1780335557166,38.73,71473.87,2.2,-0.18859,0.00024,7.81423]
[1780335558189,38.73,71480.83,2.2,-0.18691,0.00024,7.77188]
[1780335560163,38.72,71482.32,2.2,-0.18655,0.00024,7.76269]
[1780335561898,38.72,71481.74,2.2,-0.18668,0.00024,7.76605]
[1780335562241,38.72,71482.03,2.2,-0.1866,0.00024,7.76398]
[1780335562760,38.72,71482.03,2.2,-0.1866,0.00024,7.76398]
[1780335562804,38.72,71482.03,2.2,-0.1866,0.00024,7.76398]
[1780335563195,38.72,71483.28,2.2,-0.18629,0.00024,7.75625]
[1780335563948,38.72,71483.28,2.2,-0.18629,0.00024,7.75625]
[1780335564213,38.72,71485.61,2.2,-0.18573,0.00024,7.74196]
[1780335568041,38.72,71485.72,2.2,-0.18569,0.00024,7.74091]
[1780335568174,38.72,71486.34,2.2,-0.18554,0.00024,7.73702]
[1780335572149,38.71,71485.6,2.2,-0.18556,0.00024,7.73311]
[1780335574193,38.71,71486.52,2.2,-0.18533,0.00024,7.72728]
[1780335574239,38.71,71487.53,2.2,-0.18509,0.00024,7.72103]
[1780335576227,38.71,71488.41,2.2,-0.18487,0.00024,7.71558]
[1780335576245,38.71,71488.41,2.2,-0.18487,0.00024,7.71558]
[1780335578275,38.71,71489.19,2.2,-0.18468,0.00024,7.71055]
[1780335578283,38.71,71489.19,2.2,-0.18468,0.00024,7.71055]
[1780335578325,38.71,71489.19,2.2,-0.18468,0.00024,7.71055]
[1780335578624,38.71,71489.19,2.2,-0.18467,0.00024,7.71046]
[1780335580315,38.71,71488.71,2.2,-0.18478,0.00024,7.71328]
[1780335581239,38.71,71488.47,2.2,-0.18484,0.00024,7.71463]
[1780335582362,38.71,71489.05,2.2,-0.18469,0.00024,7.71101]
[1780335582371,38.71,71489.05,2.2,-0.18469,0.00024,7.71101]
[1780335583183,38.71,71488.27,2.2,-0.18488,0.00024,7.71565]
[1780335584413,38.71,71488.43,2.2,-0.18483,0.00024,7.71458]
[1780335585252,38.71,71488.31,2.2,-0.18486,0.00024,7.71522]
[1780335588533,38.7,71489.78,2.2,-0.1845,0.00024,7.70601]
[1780335588543,38.7,71489.78,2.2,-0.1845,0.00024,7.70601]
[1780335588693,38.7,71489.78,2.2,-0.1845,0.00024,7.70593]
[1780335590577,38.7,71489.66,2.2,-0.18452,0.00024,7.70658]
[1780335591196,38.7,71489.68,2.2,-0.18451,0.00024,7.70637]
[1780335596225,38.7,71488.51,2.2,-0.18478,0.00024,7.71317]
[1780335601294,38.7,71488.57,2.2,-0.18475,0.00024,7.71231]
[1780335606298,38.69,71488.81,2.2,-0.18467,0.00024,7.71047]
[1780335611363,38.69,71489.14,2.2,-0.18458,0.00024,7.70809]
[1780335616369,38.69,71490.29,2.2,-0.18429,0.00024,7.70065]
[1780335621415,38.69,71492.62,2.2,-0.18372,0.00024,7.6861]
[1780335625619,38.69,71493.59,2.2,-0.18348,0.00024,7.67993]
[1780335625630,38.69,71493.59,2.2,-0.18348,0.00024,7.67993]
[1780335625642,38.69,71493.59,2.2,-0.18348,0.00024,7.67993]
[1780335625954,38.68,71493.63,2.2,-0.18347,0.00024,7.67963]
[1780335627452,38.68,71496.27,2.2,-0.18284,0.00024,7.66336]
[1780335627525,38.68,71496.27,2.2,-0.18284,0.00024,7.66336]
[1780335629123,38.68,71498.14,2.2,-0.18239,0.00024,7.65178]
[1780335629215,38.68,71498.14,2.2,-0.18239,0.00024,7.65178]
[1780335635044,38.67,71503.75,2.2,-0.18087,0.00024,7.60814]
[1780335637058,38.67,71509.04,2.2,-0.17961,0.00023,7.57538]
[1780335642097,38.67,71494.39,2.2,-0.18303,0.00024,7.66387]
[1780335646286,38.66,71487.6,2.2,-0.1846,0.00024,7.70385]
[1780335647236,38.65,71475.15,2.2,-0.18757,0.00024,7.77917]
[1780335647460,38.65,71475.15,2.2,-0.18757,0.00024,7.77917]
[1780335647906,38.65,71475.15,2.2,-0.18757,0.00024,7.77917]
[1780335647918,38.65,71475.15,2.2,-0.18757,0.00024,7.77917]
[1780335647921,38.65,71475.15,2.2,-0.18757,0.00024,7.77917]
[1780335648141,38.65,71475.1,2.2,-0.18758,0.00024,7.77938]
[1780335648387,38.65,71475.1,2.2,-0.18758,0.00024,7.77938]
[1780335648940,38.65,71475.1,2.2,-0.18758,0.00024,7.77938]
[1780335648963,38.65,71475.1,2.2,-0.18758,0.00024,7.77938]
[1780335649293,38.65,71477.29,2.2,-0.18704,0.00024,7.7659]
[1780335650093,38.65,71477.29,2.2,-0.18704,0.00024,7.7659]
[1780335650096,38.65,71477.29,2.2,-0.18704,0.00024,7.7659]
[1780335650113,38.65,71477.29,2.2,-0.18704,0.00024,7.7659]
[1780335650265,38.65,71480.13,2.2,-0.18635,0.00024,7.74847]
[1780335651316,38.65,71480.13,2.2,-0.18635,0.00024,7.74847]
[1780335651695,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335651791,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335651870,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335651981,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335652066,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335652103,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335652207,38.65,71480.04,2.2,-0.18637,0.00024,7.74885]
[1780335652242,38.65,71485.92,2.2,-0.18495,0.00024,7.71283]
[1780335652427,38.65,71485.92,2.2,-0.18495,0.00024,7.71283]
[1780335652568,38.65,71485.92,2.2,-0.18495,0.00024,7.71283]
[1780335652617,38.65,71485.92,2.2,-0.18495,0.00024,7.71283]
[1780335653725,38.65,71486.13,2.2,-0.18489,0.00024,7.71129]
[1780335654649,38.65,71487.88,2.2,-0.18446,0.00024,7.70041]
[1780335655004,38.65,71487.88,2.2,-0.18446,0.00024,7.70041]
[1780335655102,38.65,71487.88,2.2,-0.18446,0.00024,7.70041]
[1780335655213,38.65,71501.11,2.2,-0.18132,0.00024,7.61977]
[1780335656204,38.64,71506.9,2.2,-0.17994,0.00023,7.58388]
[1780335661237,38.64,71506.79,2.2,-0.17994,0.00023,7.58392]
[1780335662348,38.64,71506.79,2.2,-0.17994,0.00023,7.58392]
[1780335662365,38.64,71506.4,2.2,-0.18003,0.00023,7.58621]
[1780335662404,38.64,71506.4,2.2,-0.18003,0.00023,7.58621]
[1780335662924,38.64,71506.4,2.2,-0.18003,0.00023,7.58621]
[1780335662966,38.64,71506.4,2.2,-0.18003,0.00023,7.58621]
[1780335663110,38.64,71506.4,2.2,-0.18003,0.00023,7.58621]
[1780335663327,38.64,71498.05,2.2,-0.182,0.00024,7.6371]
[1780335663762,38.64,71498.05,2.2,-0.182,0.00024,7.6371]
[1780335664321,38.64,71490.14,2.2,-0.18387,0.00024,7.6852]
[1780335664398,38.64,71490.14,2.2,-0.18387,0.00024,7.6852]
[1780335664404,38.64,71490.14,2.2,-0.18387,0.00024,7.6852]
[1780335664524,38.64,71490.14,2.2,-0.18387,0.00024,7.6852]
[1780335665265,38.64,71490.14,2.2,-0.18386,0.00024,7.68505]
[1780335666066,38.64,71490.14,2.2,-0.18386,0.00024,7.68505]
[1780335666434,38.63,71489.9,2.2,-0.18391,0.00024,7.68629]
[1780335666446,38.63,71489.9,2.2,-0.18391,0.00024,7.68629]
[1780335666546,38.63,71489.9,2.2,-0.18391,0.00024,7.68629]
[1780335667282,38.63,71490.19,2.2,-0.18383,0.00024,7.68431]
[1780335668481,38.63,71490.18,2.2,-0.18383,0.00024,7.68416]
[1780335669294,38.63,71489.61,2.2,-0.18396,0.00024,7.68741]
[1780335670516,38.63,71489.64,2.2,-0.18394,0.00024,7.68701]
[1780335670531,38.63,71489.64,2.2,-0.18394,0.00024,7.68701]
[1780335671307,38.63,71489.21,2.2,-0.18403,0.00024,7.68941]
[1780335672561,38.63,71488.99,2.2,-0.18408,0.00024,7.69052]
[1780335673321,38.62,71488.51,2.2,-0.18418,0.00024,7.69322]
[1780335674328,38.62,71483.25,2.2,-0.18543,0.00024,7.72504]
[1780335678705,38.62,71481.3,2.2,-0.18586,0.00024,7.73588]
[1780335678712,38.62,71481.3,2.2,-0.18586,0.00024,7.73588]
[1780335678756,38.62,71481.3,2.2,-0.18586,0.00024,7.73588]
[1780335679363,38.62,71481.3,2.2,-0.18585,0.00024,7.73562]
[1780335680758,38.62,71481.3,2.2,-0.18585,0.00024,7.73562]
[1780335681347,38.61,71483.19,2.2,-0.18538,0.00024,7.72361]
[1780335682807,38.61,71482.83,2.2,-0.18545,0.00024,7.72555]
[1780335682810,38.61,71482.83,2.2,-0.18545,0.00024,7.72555]
[1780335682816,38.61,71483.09,2.2,-0.18539,0.00024,7.72397]
[1780335684858,38.61,71483.24,2.2,-0.18535,0.00024,7.7228]
[1780335685296,38.61,71483.29,2.2,-0.18532,0.00024,7.72199]
[1780335688958,38.6,71483.1,2.2,-0.18534,0.00024,7.72267]
[1780335688964,38.6,71483.1,2.2,-0.18534,0.00024,7.72267]
[1780335688972,38.6,71483.1,2.2,-0.18534,0.00024,7.72267]
[1780335690997,38.6,71483.64,2.2,-0.1852,0.00024,7.71913]
[1780335691000,38.6,71483.64,2.2,-0.1852,0.00024,7.71913]
[1780335691012,38.6,71483.64,2.2,-0.1852,0.00024,7.71913]
[1780335693024,38.6,71483.98,2.2,-0.18498,0.00024,7.70877]
[1780335693056,38.6,71483.98,2.2,-0.18498,0.00024,7.70877]
[1780335693559,38.6,71484.3,2.2,-0.18489,0.00024,7.7067]
[1780335693572,38.6,71484.3,2.2,-0.18489,0.00024,7.7067]
[1780335693660,38.6,71478.36,2.2,-0.18632,0.00024,7.74287]
[1780335696206,38.6,71478.07,2.2,-0.18638,0.00024,7.74452]
[1780335696292,38.6,71467.8,2.2,-0.18885,0.00024,7.80655]
[1780335698139,38.59,71475.12,2.2,-0.18706,0.00024,7.76165]
[1780335699089,38.59,71475.12,2.2,-0.18706,0.00024,7.76165]
[1780335699197,38.59,71475.12,2.2,-0.18706,0.00024,7.76165]
[1780335699962,38.59,71483.33,2.2,-0.18508,0.00024,7.71151]
[1780335701268,38.59,71483.33,2.2,-0.18508,0.00024,7.71151]
[1780335701365,38.59,71480.95,2.2,-0.18564,0.00024,7.72573]
[1780335703297,38.59,71486.0,2.2,-0.18443,0.00024,7.69473]
[1780335705347,38.59,71494.55,2.2,-0.18238,0.00024,7.64225]
[1780335707854,38.59,71494.69,2.2,-0.18234,0.00024,7.64136]
[1780335708389,38.59,71492.51,2.2,-0.18286,0.00024,7.65465]
[1780335713391,38.59,71489.99,2.2,-0.18345,0.00024,7.66987]
[1780335713362,38.58,71483.98,2.2,-0.18489,0.00024,7.70646]
[1780335713539,38.58,71483.98,2.2,-0.18489,0.00024,7.70646]
[1780335713549,38.58,71483.98,2.2,-0.18489,0.00024,7.70646]
[1780335713554,38.58,71483.98,2.2,-0.18489,0.00024,7.70646]
[1780335715411,38.58,71478.81,2.2,-0.18612,0.00024,7.73774]
[1780335716051,38.58,71478.81,2.2,-0.18612,0.00024,7.73774]
[1780335716359,38.58,71478.81,2.2,-0.18611,0.00024,7.7376]
[1780335717642,38.58,71477.68,2.2,-0.18638,0.00024,7.74434]
[1780335717654,38.58,71477.68,2.2,-0.18638,0.00024,7.74434]
[1780335717671,38.58,71477.68,2.2,-0.18638,0.00024,7.74434]
[1780335718270,38.58,71480.26,2.2,-0.18575,0.00024,7.7285]
[1780335719687,38.58,71480.02,2.2,-0.18581,0.00024,7.72996]
[1780335720399,38.58,71483.52,2.2,-0.18496,0.00024,7.70842]
[1780335721733,38.58,71484.23,2.2,-0.18479,0.00024,7.704]
[1780335721739,38.58,71484.23,2.2,-0.18479,0.00024,7.704]
[1780335721751,38.58,71484.23,2.2,-0.18479,0.00024,7.704]
[1780335722281,38.58,71484.23,2.2,-0.18479,0.00024,7.704]
[1780335722291,38.58,71484.23,2.2,-0.18479,0.00024,7.704]
[1780335722375,38.58,71484.08,2.2,-0.18482,0.00024,7.70482]
[1780335728353,38.57,71482.83,2.2,-0.1851,0.00024,7.71193]
[1780335734750,38.57,71481.97,2.2,-0.18526,0.00024,7.71587]
[1780335736455,38.57,71484.58,2.2,-0.18462,0.00024,7.69972]
[1780335736765,38.57,71484.58,2.2,-0.18462,0.00024,7.69972]
[1780335739785,38.56,71489.55,2.2,-0.18341,0.00024,7.66877]
[1780335744821,38.56,71485.76,2.2,-0.18429,0.00024,7.6911]
[1780335745701,38.56,71485.76,2.2,-0.18429,0.00024,7.6911]
[1780335749097,38.55,71480.77,2.2,-0.18545,0.00024,7.72073]
[1780335757911,38.54,71480.98,2.2,-0.18518,0.00024,7.70913]
[1780335763953,38.53,71480.22,2.2,-0.18531,0.00024,7.7126]
[1780335769094,38.52,71481.75,2.2,-0.18492,0.00024,7.70249]
[1780335773022,38.51,71477.59,2.2,-0.18584,0.00024,7.72598]
[1780335778063,38.5,71478.17,2.2,-0.18565,0.00024,7.72105]
[1780335778773,38.5,71478.17,2.2,-0.18565,0.00024,7.72105]
[1780335779130,38.5,71478.17,2.2,-0.18565,0.00024,7.72105]
[1780335779449,38.5,71489.49,2.2,-0.18291,0.00024,7.65122]
[1780335780412,38.5,71495.92,2.2,-0.18137,0.00024,7.61159]
[1780335780836,38.5,71495.92,2.2,-0.18137,0.00024,7.61159]
[1780335780901,38.5,71495.92,2.2,-0.18137,0.00024,7.61159]
[1780335781332,38.5,71495.92,2.2,-0.18137,0.00024,7.61159]
[1780335781411,38.5,71502.02,2.2,-0.17993,0.00024,7.57419]
[1780335781628,38.5,71502.02,2.2,-0.17993,0.00024,7.57419]
[1780335782013,38.5,71502.02,2.2,-0.17993,0.00024,7.57419]
[1780335782056,38.5,71502.02,2.2,-0.17993,0.00024,7.57419]
[1780335782192,38.5,71502.02,2.2,-0.17993,0.00024,7.57419]
[1780335782291,38.5,71502.02,2.2,-0.17993,0.00024,7.57419]
[1780335782336,38.5,71502.22,2.2,-0.17988,0.00024,7.57297]
[1780335782786,38.5,71502.22,2.2,-0.17988,0.00024,7.57297]
[1780335782902,38.5,71502.22,2.2,-0.17988,0.00024,7.57297]
[1780335782952,38.5,71502.22,2.2,-0.17988,0.00024,7.57297]
[1780335783078,38.5,71502.22,2.2,-0.17988,0.00024,7.57297]
[1780335783121,38.5,71502.22,2.2,-0.17988,0.00024,7.57297]
[1780335783172,38.5,71502.41,2.2,-0.17984,0.00024,7.5718]
[1780335783825,38.5,71502.41,2.2,-0.17984,0.00024,7.5718]
[1780335784114,38.5,71502.3,2.2,-0.17985,0.00024,7.57209]
[1780335789147,38.49,71500.83,2.2,-0.18016,0.00024,7.58018]
[1780335791475,38.49,71501.14,2.2,-0.18008,0.00024,7.5781]
[1780335792393,38.49,71494.69,2.2,-0.18159,0.00024,7.61717]
[1780335797432,38.48,71494.91,2.2,-0.18151,0.00024,7.61517]
[1780335801027,38.48,71492.45,2.2,-0.18206,0.00024,7.6294]
[1780335801065,38.48,71492.45,2.2,-0.18206,0.00024,7.6294]
[1780335801434,38.47,71492.08,2.2,-0.18214,0.00024,7.63145]
[1780335802150,38.47,71492.08,2.2,-0.18214,0.00024,7.63145]
[1780335802193,38.47,71492.08,2.2,-0.18214,0.00024,7.63145]
[1780335807476,38.47,71487.75,2.2,-0.18313,0.00024,7.65672]
[1780335808401,38.47,71488.07,2.2,-0.18304,0.00024,7.6545]
[1780335808441,38.46,71551.75,2.2,-0.16822,0.00023,7.26202]
[1780335808547,38.46,71551.75,2.2,-0.16822,0.00023,7.26202]
[1780335809091,38.46,71551.75,2.2,-0.16822,0.00023,7.26202]
[1780335809310,38.46,71552.01,2.2,-0.16816,0.00023,7.26041]
[1780335809766,38.46,71552.01,2.2,-0.16816,0.00023,7.26041]
[1780335810313,38.49,71620.36,2.2,-0.15331,0.00021,6.8415]
[1780335811329,38.49,71644.72,2.2,-0.14807,0.00021,6.68334]
[1780335811554,38.49,71644.72,2.2,-0.14807,0.00021,6.68334]
[1780335811615,38.49,71644.72,2.2,-0.14807,0.00021,6.68334]
[1780335812127,38.49,71644.72,2.2,-0.14807,0.00021,6.68334]
[1780335812328,38.49,71641.4,2.2,-0.14878,0.00021,6.70445]
[1780335813353,38.49,71629.46,2.2,-0.1513,0.00021,6.77876]
[1780335815358,38.5,71608.36,2.2,-0.1558,0.00021,6.9095]
[1780335816365,38.5,71613.51,2.2,-0.1547,0.00021,6.8778]
[1780335816625,38.5,71613.51,2.2,-0.1547,0.00021,6.8778]
[1780335817374,38.5,71614.86,2.2,-0.15442,0.00021,6.86963]
[1780335817536,38.5,71614.86,2.2,-0.15442,0.00021,6.86963]
[1780335817570,38.5,71614.86,2.2,-0.15442,0.00021,6.86963]
[1780335818480,38.5,71623.1,2.2,-0.15267,0.00021,6.81884]
[1780335819411,38.5,71617.39,2.2,-0.15389,0.00021,6.85441]
[1780335820506,38.5,71607.38,2.2,-0.15604,0.00022,6.91655]
[1780335824544,38.5,71585.79,2.2,-0.16075,0.00022,7.0506]
[1780335825523,38.5,71594.57,2.2,-0.15884,0.00022,6.99642]
[1780335826232,38.5,71594.57,2.2,-0.15884,0.00022,6.99642]
[1780335831506,38.51,71593.03,2.2,-0.15919,0.00022,7.00662]
[1780335831908,38.51,71593.03,2.2,-0.15919,0.00022,7.00662]
[1780335832051,38.51,71593.03,2.2,-0.15919,0.00022,7.00662]
[1780335832383,38.51,71593.03,2.2,-0.15919,0.00022,7.00662]
[1780335832470,38.51,71593.03,2.2,-0.15919,0.00022,7.00662]
[1780335833519,38.51,71588.26,2.2,-0.16025,0.00022,7.03644]
[1780335834353,38.51,71588.26,2.2,-0.16025,0.00022,7.03644]
[1780335834418,38.51,71588.26,2.2,-0.16025,0.00022,7.03644]
[1780335834510,38.51,71588.26,2.2,-0.16025,0.00022,7.03644]
[1780335834538,38.51,71588.26,2.2,-0.16025,0.00022,7.03644]
[1780335834526,38.51,71581.35,2.2,-0.16177,0.00022,7.07918]
[1780335834737,38.51,71581.35,2.2,-0.16177,0.00022,7.07918]
[1780335834768,38.51,71581.35,2.2,-0.16177,0.00022,7.07918]
[1780335835007,38.51,71581.35,2.2,-0.16177,0.00022,7.07918]
[1780335835057,38.51,71581.35,2.2,-0.16177,0.00022,7.07918]
[1780335835533,38.51,71575.85,2.2,-0.16299,0.00022,7.11345]
[1780335836514,38.51,71575.85,2.2,-0.16299,0.00022,7.11345]
[1780335836554,38.51,71573.77,2.2,-0.16346,0.00022,7.12647]
[1780335836576,38.51,71573.77,2.2,-0.16346,0.00022,7.12647]
[1780335838555,38.51,71578.75,2.2,-0.16237,0.00022,7.0961]
[1780335840909,38.52,71584.8,2.2,-0.16105,0.00022,7.05923]
[1780335843591,38.52,71580.4,2.2,-0.16205,0.00022,7.08709]
[1780335845393,38.52,71570.91,2.2,-0.16416,0.00022,7.14609]
[1780335846959,38.52,71579.19,2.2,-0.16233,0.00022,7.09512]
[1780335850679,38.53,71576.51,2.2,-0.16295,0.00022,7.11236]
[1780335850764,38.53,71576.51,2.2,-0.16295,0.00022,7.11236]
[1780335850798,38.53,71576.51,2.2,-0.16295,0.00022,7.11236]
[1780335851103,38.53,71576.51,2.2,-0.16295,0.00022,7.11236]
[1780335851519,38.53,71585.33,2.2,-0.16102,0.00022,7.05836]
[1780335851922,38.53,71585.33,2.2,-0.16102,0.00022,7.05836]
[1780335852014,38.53,71585.33,2.2,-0.16102,0.00022,7.05836]
[1780335852032,38.53,71597.33,2.2,-0.1584,0.00022,6.98418]
[1780335853196,38.53,71597.33,2.2,-0.1584,0.00022,6.98418]
[1780335853266,38.53,71597.33,2.2,-0.1584,0.00022,6.98418]
[1780335853412,38.53,71597.33,2.2,-0.1584,0.00022,6.98418]
[1780335853516,38.53,71601.38,2.2,-0.15754,0.00022,6.95957]
[1780335854436,38.53,71615.91,2.2,-0.15442,0.00021,6.86991]
[1780335855429,38.53,71615.91,2.2,-0.15442,0.00021,6.86991]
[1780335855736,38.54,71618.7,2.2,-0.15384,0.00021,6.85286]
[1780335858118,38.54,71617.25,2.2,-0.15415,0.00021,6.86201]
[1780335858345,38.54,71617.25,2.2,-0.15415,0.00021,6.86201]
[1780335858375,38.54,71611.08,2.2,-0.15548,0.00021,6.90044]
[1780335860532,38.54,71604.25,2.2,-0.15695,0.00022,6.94281]
[1780335863479,38.54,71611.7,2.2,-0.15536,0.00021,6.89704]
[1780335865532,38.54,71622.42,2.2,-0.15309,0.00021,6.83115]
[1780335870560,38.55,71622.97,2.2,-0.153,0.00021,6.82868]
[1780335871346,38.55,71623.61,2.2,-0.15288,0.00021,6.82497]
[1780335871568,38.55,71620.94,2.2,-0.1533,0.00021,6.83339]
[1780335874526,38.55,71616.56,2.2,-0.15424,0.00021,6.8605]
[1780335876479,38.55,71621.64,2.2,-0.15316,0.00021,6.82919]
[1780335878576,38.55,71627.53,2.2,-0.15192,0.00021,6.79299]
[1780335880540,38.55,71621.83,2.2,-0.15313,0.00021,6.82833]
[1780335883524,38.55,71617.44,2.2,-0.15407,0.00021,6.85557]
[1780335885902,38.55,71604.77,2.2,-0.15679,0.00022,6.93406]
[1780335887293,38.55,71604.77,2.2,-0.15679,0.00022,6.93406]
[1780335887379,38.55,71600.06,2.2,-0.15781,0.00022,6.96327]
[1780335889930,38.56,71606.3,2.2,-0.15647,0.00022,6.92489]
[1780335891589,38.56,71616.81,2.2,-0.15423,0.00021,6.86024]
[1780335896987,38.56,71615.79,2.2,-0.15448,0.00021,6.86743]
[1780335898084,38.56,71615.79,2.2,-0.15448,0.00021,6.86743]
[1780335898099,38.56,71620.41,2.2,-0.1535,0.00021,6.83908]
[1780335899989,38.56,71619.17,2.2,-0.15378,0.00021,6.84715]
[1780335900525,38.57,71619.43,2.2,-0.15373,0.00021,6.84575]
[1780335902615,38.57,71627.45,2.2,-0.15204,0.00021,6.79644]
[1780335903277,38.57,71627.45,2.2,-0.15204,0.00021,6.79644]
[1780335903610,38.57,71638.6,2.2,-0.1497,0.00021,6.72786]
[1780335903896,38.57,71638.6,2.2,-0.1497,0.00021,6.72786]
[1780335904020,38.57,71638.6,2.2,-0.1497,0.00021,6.72786]
[1780335904231,38.57,71638.6,2.2,-0.1497,0.00021,6.72786]
[1780335904312,38.57,71638.6,2.2,-0.1497,0.00021,6.72786]
[1780335904350,38.57,71638.6,2.2,-0.1497,0.00021,6.72786]
[1780335904447,38.57,71642.86,2.2,-0.14882,0.00021,6.70186]
[1780335904696,38.57,71642.86,2.2,-0.14882,0.00021,6.70186]
[1780335904742,38.57,71642.86,2.2,-0.14882,0.00021,6.70186]
[1780335904919,38.57,71642.86,2.2,-0.14882,0.00021,6.70186]
[1780335905047,38.57,71642.86,2.2,-0.14882,0.00021,6.70186]
[1780335905340,38.57,71642.86,2.2,-0.14882,0.00021,6.70186]
[1780335905444,38.57,71632.6,2.2,-0.15097,0.00021,6.76535]
[1780335906057,38.57,71632.6,2.2,-0.15097,0.00021,6.76535]
[1780335906246,38.57,71632.6,2.2,-0.15097,0.00021,6.76535]
[1780335906578,38.57,71632.32,2.2,-0.15104,0.00021,6.76743]
[1780335907534,38.57,71632.32,2.2,-0.15104,0.00021,6.76743]
[1780335908439,38.57,71633.59,2.2,-0.15078,0.00021,6.75959]
[1780335908600,38.57,71633.59,2.2,-0.15078,0.00021,6.75959]
[1780335908470,38.57,71640.43,2.2,-0.14936,0.00021,6.71766]
[1780335909591,38.57,71640.43,2.2,-0.14936,0.00021,6.71766]
[1780335909633,38.57,71640.43,2.2,-0.14936,0.00021,6.71766]
[1780335910480,38.58,71641.92,2.2,-0.14905,0.00021,6.70866]
[1780335912381,38.58,71642.46,2.2,-0.14895,0.00021,6.70553]
[1780335912387,38.58,71642.46,2.2,-0.14895,0.00021,6.70553]
[1780335912459,38.58,71642.46,2.2,-0.14895,0.00021,6.70553]
[1780335912519,38.58,71631.13,2.2,-0.15133,0.00021,6.77579]
[1780335912840,38.58,71631.13,2.2,-0.15133,0.00021,6.77579]
[1780335913380,38.58,71631.13,2.2,-0.15133,0.00021,6.77579]
[1780335913598,38.58,71619.15,2.2,-0.15387,0.00021,6.84986]
[1780335914499,38.58,71608.03,2.2,-0.15625,0.00021,6.91852]
[1780335915634,38.58,71608.03,2.2,-0.15625,0.00021,6.91852]
[1780335915650,38.58,71608.03,2.2,-0.15625,0.00021,6.91852]
[1780335916147,38.58,71601.71,2.2,-0.15762,0.00022,6.95791]
[1780335918164,38.58,71606.33,2.2,-0.15664,0.00022,6.92989]
[1780335920175,38.59,71612.82,2.2,-0.15526,0.00021,6.89025]
[1780335925210,38.59,71607.15,2.2,-0.15649,0.00022,6.92551]
[1780335927509,38.59,71597.47,2.2,-0.15859,0.00022,6.98552]
[1780335928413,38.59,71589.89,2.2,-0.16025,0.00022,7.03265]
[1780335931342,38.59,71581.82,2.2,-0.16189,0.00022,7.07463]
[1780335931986,38.59,71581.82,2.2,-0.16189,0.00022,7.07463]
[1780335932102,38.59,71581.82,2.2,-0.16189,0.00022,7.07463]
[1780335932261,38.59,71581.31,2.2,-0.16201,0.00022,7.0779]
[1780335933268,38.59,71571.79,2.2,-0.16412,0.00022,7.13672]
[1780335934941,38.59,71568.05,2.2,-0.16495,0.00022,7.1598]
[1780335934968,38.59,71568.05,2.2,-0.16495,0.00022,7.1598]
[1780335935036,38.59,71568.05,2.2,-0.16495,0.00022,7.1598]
[1780335935283,38.59,71567.9,2.2,-0.16499,0.00022,7.16071]
[1780335935685,38.59,71567.9,2.2,-0.16499,0.00022,7.16071]
[1780335935792,38.59,71567.9,2.2,-0.16499,0.00022,7.16071]
[1780335936340,38.59,71561.29,2.2,-0.16647,0.00022,7.20161]
[1780335942330,38.6,71560.69,2.2,-0.16663,0.00022,7.20596]
[1780335947366,38.6,71562.01,2.2,-0.16635,0.00022,7.19832]
[1780335949172,38.6,71562.47,2.2,-0.16625,0.00022,7.19559]
[1780335949222,38.6,71562.47,2.2,-0.16625,0.00022,7.19559]
[1780335949682,38.6,71561.21,2.2,-0.16654,0.00022,7.20356]
[1780335951285,38.6,71560.57,2.2,-0.16669,0.00022,7.2076]
[1780335951346,38.6,71560.57,2.2,-0.16669,0.00022,7.2076]
[1780335951401,38.6,71560.55,2.2,-0.16669,0.00022,7.20781]
[1780335953318,38.6,71560.59,2.2,-0.16669,0.00022,7.20757]
[1780335953644,38.61,71558.72,2.2,-0.16711,0.00022,7.21927]
[1780335955362,38.61,71557.36,2.2,-0.16742,0.00023,7.22772]
[1780335955368,38.61,71557.36,2.2,-0.16742,0.00023,7.22772]
[1780335955377,38.61,71557.36,2.2,-0.16742,0.00023,7.22772]
[1780335955837,38.61,71556.91,2.2,-0.16752,0.00023,7.23056]
[1780335956113,38.61,71556.91,2.2,-0.16752,0.00023,7.23056]
[1780335956213,38.61,71556.91,2.2,-0.16752,0.00023,7.23056]
[1780335956640,38.61,71555.54,2.2,-0.16784,0.00023,7.23906]
[1780335961645,38.61,71554.64,2.2,-0.16804,0.00023,7.24478]
[1780335963647,38.61,71560.21,2.2,-0.1668,0.00022,7.21063]
[1780335966582,38.61,71564.72,2.2,-0.1658,0.00022,7.18316]
[1780335971634,38.61,71563.7,2.2,-0.16604,0.00022,7.18976]
[1780335976733,38.62,71562.26,2.2,-0.16639,0.00022,7.19936]
[1780335981815,38.62,71562.29,2.2,-0.1664,0.00022,7.19967]
[1780335986893,38.62,71564.97,2.2,-0.16581,0.00022,7.18364]
[1780335987474,38.62,71564.97,2.2,-0.16581,0.00022,7.18364]
[1780335988150,38.62,71565.1,2.2,-0.16579,0.00022,7.18295]
[1780335988704,38.62,71570.58,2.2,-0.16457,0.00022,7.14936]
[1780335990215,38.62,71570.4,2.2,-0.16462,0.00022,7.15063]
[1780335990592,38.62,71570.4,2.2,-0.16462,0.00022,7.15063]
[1780335990671,38.63,71569.09,2.2,-0.16492,0.00022,7.15886]
[1780335992260,38.63,71569.09,2.2,-0.16478,0.00022,7.1509]
[1780335992682,38.63,71567.26,2.2,-0.1652,0.00022,7.16232]
[1780335994324,38.63,71568.14,2.2,-0.165,0.00022,7.15705]
[1780335994343,38.63,71568.14,2.2,-0.165,0.00022,7.15705]
[1780335999376,38.63,71569.63,2.2,-0.1647,0.00022,7.14867]
[1780336002522,38.64,71569.43,2.2,-0.16476,0.00022,7.15039]
[1780336002528,38.64,71569.43,2.2,-0.16476,0.00022,7.15039]
[1780336002994,38.64,71569.07,2.2,-0.16485,0.00022,7.15277]
[1780336003013,38.64,71569.07,2.2,-0.16485,0.00022,7.15277]
[1780336003649,38.64,71569.6,2.2,-0.16474,0.00022,7.14967]
[1780336004588,38.64,71569.6,2.2,-0.16474,0.00022,7.14967]
[1780336004714,38.64,71577.75,2.2,-0.16294,0.00022,7.0997]
[1780336006344,38.64,71577.75,2.2,-0.16294,0.00022,7.0997]
[1780336006431,38.64,71579.38,2.2,-0.16259,0.00022,7.0899]
[1780336007390,38.64,71583.78,2.2,-0.16163,0.00022,7.06304]
[1780336007857,38.64,71583.78,2.2,-0.16163,0.00022,7.06304]
[1780336008049,38.64,71583.78,2.2,-0.16163,0.00022,7.06304]
[1780336008262,38.64,71583.78,2.2,-0.16163,0.00022,7.06304]
[1780336008299,38.64,71583.78,2.2,-0.16163,0.00022,7.06304]
[1780336008434,38.64,71583.78,2.2,-0.16163,0.00022,7.06304]
[1780336008529,38.64,71589.74,2.2,-0.16032,0.00022,7.02642]
[1780336008856,38.64,71589.74,2.2,-0.16032,0.00022,7.02642]
[1780336008938,38.64,71589.74,2.2,-0.16032,0.00022,7.02642]
[1780336008990,38.64,71589.74,2.2,-0.16032,0.00022,7.02642]
[1780336009496,38.64,71589.74,2.2,-0.16032,0.00022,7.02642]
[1780336009532,38.64,71589.74,2.2,-0.16032,0.00022,7.02642]
[1780336009557,38.64,71602.05,2.2,-0.15766,0.00022,6.95095]
[1780336009804,38.64,71602.05,2.2,-0.15766,0.00022,6.95095]
[1780336009818,38.64,71602.05,2.2,-0.15766,0.00022,6.95095]
[1780336009923,38.64,71602.05,2.2,-0.15766,0.00022,6.95095]
[1780336009957,38.64,71602.05,2.2,-0.15766,0.00022,6.95095]
[1780336010002,38.64,71602.94,2.2,-0.15747,0.00022,6.94546]
[1780336011914,38.65,71602.61,2.2,-0.15755,0.00022,6.94776]
[1780336011923,38.65,71602.61,2.2,-0.15755,0.00022,6.94776]
[1780336011988,38.65,71602.61,2.2,-0.15755,0.00022,6.94776]
[1780336012467,38.65,71601.95,2.2,-0.15771,0.00022,6.95233]
[1780336012872,38.65,71601.95,2.2,-0.15771,0.00022,6.95233]
[1780336013057,38.65,71601.95,2.2,-0.15771,0.00022,6.95233]
[1780336013119,38.65,71601.57,2.2,-0.15779,0.00022,6.95468]
[1780336014891,38.65,71601.69,2.2,-0.15777,0.00022,6.95418]
[1780336015695,38.65,71601.65,2.2,-0.1578,0.00022,6.95491]
[1780336016732,38.65,71608.98,2.2,-0.15623,0.00021,6.91004]
[1780336016807,38.65,71608.98,2.2,-0.15623,0.00021,6.91004]
[1780336016965,38.65,71608.98,2.2,-0.15623,0.00021,6.91004]
[1780336017635,38.65,71608.98,2.2,-0.15623,0.00021,6.91004]
[1780336017730,38.65,71608.98,2.2,-0.15623,0.00021,6.91004]
[1780336017715,38.66,71636.07,2.2,-0.1505,0.00021,6.74367]
[1780336018088,38.66,71636.07,2.2,-0.1505,0.00021,6.74367]
[1780336018176,38.66,71636.07,2.2,-0.1505,0.00021,6.74367]
[1780336018618,38.66,71641.2,2.2,-0.14944,0.00021,6.71246]
[1780336020577,38.66,71641.2,2.2,-0.14944,0.00021,6.71246]
[1780336020665,38.66,71641.2,2.2,-0.14944,0.00021,6.71246]
[1780336020667,38.66,71641.2,2.2,-0.14944,0.00021,6.71246]
[1780336020751,38.66,71636.34,2.2,-0.15048,0.00021,6.74291]
[1780336022538,38.66,71627.57,2.2,-0.15232,0.00021,6.79704]
[1780336023936,38.66,71617.47,2.2,-0.15447,0.00021,6.85943]
[1780336025202,38.66,71617.47,2.2,-0.15447,0.00021,6.85943]
[1780336025247,38.67,71612.24,2.2,-0.1556,0.00021,6.89183]
[1780336027144,38.67,71612.04,2.2,-0.15565,0.00021,6.89333]
[1780336027150,38.67,71612.04,2.2,-0.15565,0.00021,6.89333]
[1780336027246,38.67,71610.7,2.2,-0.15593,0.00021,6.90159]
[1780336032608,38.67,71609.89,2.2,-0.15615,0.00021,6.90788]
[1780336033484,38.67,71609.89,2.2,-0.15615,0.00021,6.90788]
[1780336033585,38.67,71607.72,2.2,-0.15662,0.00022,6.92124]
[1780336035296,38.68,71619.09,2.2,-0.1542,0.00021,6.85158]
[1780336038049,38.68,71613.45,2.2,-0.15542,0.00021,6.88688]
[1780336040047,38.68,71613.25,2.2,-0.15547,0.00021,6.88824]
[1780336046710,38.68,71613.31,2.2,-0.15549,0.00021,6.88871]
[1780336049187,38.69,71600.17,2.2,-0.15832,0.00022,6.96978]
[1780336054766,38.69,71602.71,2.2,-0.15767,0.00022,6.94732]
[1780336060718,38.7,71606.69,2.2,-0.15684,0.00022,6.92359]
[1780336067619,38.7,71601.8,2.2,-0.15795,0.00022,6.95511]
[1780336067855,38.71,71600.4,2.2,-0.15826,0.00022,6.96414]
[1780336069245,38.71,71595.26,2.2,-0.15939,0.00022,6.99596]
[1780336074266,38.71,71592.96,2.2,-0.15991,0.00022,7.01084]
[1780336079301,38.72,71587.81,2.2,-0.16106,0.00022,7.04312]
[1780336084336,38.72,71591.52,2.2,-0.16026,0.00022,7.02069]
[1780336088364,38.72,71596.13,2.2,-0.15927,0.00022,6.99284]
[1780336093398,38.72,71598.19,2.2,-0.15885,0.00022,6.98088]
[1780336097179,38.73,71598.07,2.2,-0.15888,0.00022,6.98176]
[1780336099441,38.72,71606.01,2.2,-0.15716,0.00022,6.93274]
[1780336104476,38.73,71607.81,2.2,-0.15678,0.00022,6.92178]
[1780336105483,38.73,71601.45,2.2,-0.15815,0.00022,6.96092]
[1780336110518,38.72,71598.32,2.2,-0.15882,0.00022,6.97989]
[1780336115554,38.72,71600.27,2.2,-0.15825,0.00022,6.95954]
[1780336120588,38.72,71601.98,2.2,-0.15788,0.00022,6.94906]
[1780336125623,38.73,71601.52,2.2,-0.158,0.00022,6.95248]
[1780336130658,38.73,71599.42,2.2,-0.15848,0.00022,6.96604]
[1780336132673,38.73,71604.04,2.2,-0.15748,0.00022,6.93771]
[1780336137707,38.74,71607.97,2.2,-0.15666,0.00022,6.91443]
[1780336142750,38.74,71615.32,2.2,-0.1551,0.00021,6.86957]
[1780336143752,38.74,71622.35,2.2,-0.15361,0.00021,6.82648]
[1780336146772,38.74,71616.54,2.2,-0.15486,0.00021,6.86254]
[1780336151808,38.74,71616.42,2.2,-0.1549,0.00021,6.86376]
[1780336156842,38.75,71615.52,2.2,-0.15511,0.00021,6.86978]
[1780336161879,38.75,71615.52,2.2,-0.15512,0.00021,6.87029]
[1780336166915,38.75,71620.34,2.2,-0.15412,0.00021,6.84121]
[1780336168563,38.75,71626.59,2.2,-0.1528,0.00021,6.80295]
[1780336172406,38.75,71627.55,2.2,-0.15261,0.00021,6.79758]
[1780336172660,38.75,71627.55,2.2,-0.15261,0.00021,6.79758]
[1780336172762,38.76,71628.89,2.2,-0.15219,0.00021,6.7814]
[1780336174719,38.76,71628.89,2.2,-0.1522,0.00021,6.78159]
[1780336174821,38.76,71631.58,2.2,-0.15165,0.00021,6.76552]
[1780336175390,38.76,71631.58,2.2,-0.15165,0.00021,6.76552]
[1780336176753,38.76,71630.74,2.2,-0.15183,0.00021,6.77068]
[1780336176894,38.76,71631.56,2.2,-0.15167,0.00021,6.7661]
[1780336181907,38.77,71630.9,2.2,-0.15184,0.00021,6.77109]
[1780336184981,38.77,71631.24,2.2,-0.1518,0.00021,6.76994]
[1780336184994,38.77,71631.24,2.2,-0.1518,0.00021,6.76994]
[1780336188943,38.78,71635.12,2.2,-0.15102,0.00021,6.74716]
[1780336189066,38.78,71635.12,2.2,-0.15102,0.00021,6.74716]
[1780336189093,38.78,71635.12,2.2,-0.15102,0.00021,6.74716]
[1780336189195,38.78,71637.22,2.2,-0.15058,0.00021,6.73427]
[1780336190263,38.78,71637.22,2.2,-0.15058,0.00021,6.73427]
[1780336190819,38.78,71638.75,2.2,-0.15028,0.00021,6.7255]
[1780336191888,38.78,71645.54,2.2,-0.14888,0.00021,6.68422]
[1780336193219,38.79,71646.55,2.2,-0.14868,0.00021,6.67841]
[1780336193270,38.79,71646.55,2.2,-0.14868,0.00021,6.67841]
[1780336193368,38.79,71647.59,2.2,-0.14847,0.00021,6.67203]
[1780336195210,38.79,71647.59,2.2,-0.14848,0.00021,6.67243]
[1780336195843,38.79,71648.03,2.2,-0.14842,0.00021,6.67052]
[1780336200857,38.8,71644.78,2.2,-0.14914,0.00021,6.69199]
[1780336203288,38.81,71643.98,2.2,-0.14934,0.00021,6.69798]
[1780336203323,38.81,71643.98,2.2,-0.14934,0.00021,6.69798]
[1780336203437,38.81,71643.98,2.2,-0.14934,0.00021,6.69798]
[1780336203802,38.81,71638.34,2.2,-0.15053,0.00021,6.73288]
[1780336204941,38.81,71630.32,2.2,-0.15222,0.00021,6.78233]
[1780336206929,38.81,71635.59,2.2,-0.15113,0.00021,6.75054]
[1780336207518,38.81,71635.59,2.2,-0.15113,0.00021,6.75054]
[1780336207528,38.81,71635.59,2.2,-0.15113,0.00021,6.75054]
[1780336208061,38.81,71636.73,2.2,-0.1509,0.00021,6.74384]
[1780336209584,38.82,71636.31,2.2,-0.151,0.00021,6.74671]
[1780336209593,38.82,71636.31,2.2,-0.151,0.00021,6.74671]
[1780336211606,38.82,71638.41,2.2,-0.15058,0.00021,6.73444]
[1780336211608,38.82,71638.41,2.2,-0.15058,0.00021,6.73444]
[1780336211643,38.82,71644.18,2.2,-0.14938,0.00021,6.69907]
[1780336213686,38.82,71644.6,2.2,-0.1493,0.00021,6.69685]
[1780336213776,38.82,71649.17,2.2,-0.14838,0.00021,6.66961]
[1780336218937,38.84,71648.25,2.2,-0.14864,0.00021,6.67719]
[1780336224320,38.85,71651.04,2.2,-0.14812,0.00021,6.66198]
[1780336229356,38.85,71651.62,2.2,-0.14804,0.00021,6.65955]
[1780336232693,38.85,71654.93,2.2,-0.14723,0.00021,6.63156]
[1780336232780,38.86,71663.22,2.2,-0.14554,0.0002,6.58105]
[1780336233356,38.86,71663.22,2.2,-0.14554,0.0002,6.58105]
[1780336233835,38.86,71663.22,2.2,-0.14554,0.0002,6.58105]
[1780336233877,38.86,71663.22,2.2,-0.14554,0.0002,6.58105]
[1780336233975,38.86,71669.77,2.2,-0.14422,0.0002,6.54153]
[1780336234147,38.86,71669.77,2.2,-0.14422,0.0002,6.54153]
[1780336235598,38.86,71669.77,2.2,-0.14422,0.0002,6.54153]
[1780336235685,38.86,71669.77,2.2,-0.14422,0.0002,6.54153]
[1780336235786,38.86,71674.14,2.2,-0.14335,0.0002,6.51517]
[1780336236385,38.86,71674.14,2.2,-0.14335,0.0002,6.51517]
[1780336239346,38.87,71673.04,2.2,-0.14361,0.0002,6.52305]
[1780336239436,38.87,71672.66,2.2,-0.1437,0.0002,6.52575]
[1780336241630,38.87,71672.99,2.2,-0.14365,0.0002,6.52411]
[1780336241961,38.87,71672.99,2.2,-0.14365,0.0002,6.52411]
[1780336242827,38.88,71679.92,2.2,-0.14229,0.0002,6.48293]
[1780336245601,38.88,71682.77,2.2,-0.14173,0.0002,6.46598]
[1780336245614,38.88,71682.77,2.2,-0.14173,0.0002,6.46598]
[1780336245758,38.88,71681.67,2.2,-0.14196,0.0002,6.47315]
[1780336246707,38.88,71676.9,2.2,-0.14294,0.0002,6.50273]
[1780336248554,38.89,71676.9,2.2,-0.14295,0.0002,6.50318]
[1780336248852,38.89,71674.21,2.2,-0.14352,0.0002,6.5204]
[1780336252534,38.9,71682.32,2.2,-0.14193,0.0002,6.4721]
[1780336257391,38.91,71682.32,2.2,-0.14198,0.0002,6.47374]
[1780336257650,38.91,71682.32,2.2,-0.14198,0.0002,6.47374]
[1780336257863,38.91,71683.69,2.2,-0.14172,0.0002,6.46589]
[1780336260441,38.91,71687.24,2.2,-0.14102,0.0002,6.44451]
[1780336260869,38.91,71687.24,2.2,-0.14102,0.0002,6.44451]
[1780336260947,38.91,71694.14,2.2,-0.13966,0.0002,6.40276]
[1780336261510,38.91,71694.14,2.2,-0.13966,0.0002,6.40276]
[1780336261599,38.91,71693.93,2.2,-0.13971,0.0002,6.40433]
[1780336262866,38.91,71693.93,2.2,-0.13971,0.0002,6.40433]
[1780336263283,38.92,71691.77,2.2,-0.14016,0.0002,6.41817]
[1780336263611,38.92,71691.35,2.2,-0.14024,0.0002,6.42073]
[1780336264126,38.92,71691.35,2.2,-0.14024,0.0002,6.42073]
[1780336264532,38.92,71691.35,2.2,-0.14024,0.0002,6.42073]
[1780336264918,38.92,71691.35,2.2,-0.14024,0.0002,6.42073]
[1780336264778,38.92,71667.9,2.2,-0.14497,0.0002,6.56406]
[1780336267065,38.92,71667.41,2.2,-0.14509,0.0002,6.56768]
[1780336267381,38.92,71667.41,2.2,-0.14509,0.0002,6.56768]
[1780336267532,38.92,71667.41,2.2,-0.14509,0.0002,6.56768]
[1780336267795,38.92,71667.41,2.2,-0.14509,0.0002,6.56768]
[1780336267862,38.92,71679.39,2.2,-0.14268,0.0002,6.49492]
[1780336268197,38.92,71679.39,2.2,-0.14268,0.0002,6.49492]
[1780336268702,38.92,71680.65,2.2,-0.14243,0.0002,6.48741]
[1780336270029,38.92,71680.65,2.2,-0.14243,0.0002,6.48741]
[1780336270038,38.92,71680.91,2.2,-0.14238,0.0002,6.48605]
[1780336270040,38.92,71680.91,2.2,-0.14238,0.0002,6.48605]
[1780336270167,38.92,71680.91,2.2,-0.14238,0.0002,6.48605]
[1780336270685,38.93,71677.75,2.2,-0.14303,0.0002,6.50555]
[1780336271185,38.93,71677.75,2.2,-0.14303,0.0002,6.50555]
[1780336271291,38.93,71677.75,2.2,-0.14303,0.0002,6.50555]
[1780336271395,38.93,71677.75,2.2,-0.14303,0.0002,6.50555]
[1780336271692,38.93,71678.33,2.2,-0.14292,0.0002,6.50222]
[1780336272698,38.93,71683.37,2.2,-0.14191,0.0002,6.47171]
[1780336277265,38.93,71683.74,2.2,-0.14187,0.0002,6.47046]
[1780336277298,38.93,71683.74,2.2,-0.14187,0.0002,6.47046]
[1780336277340,38.93,71683.74,2.2,-0.14187,0.0002,6.47046]
[1780336277736,38.93,71683.93,2.2,-0.14184,0.0002,6.46955]
[1780336278432,38.93,71683.93,2.2,-0.14184,0.0002,6.46955]
[1780336279334,38.94,71684.57,2.2,-0.14172,0.0002,6.4659]
[1780336279341,38.94,71684.57,2.2,-0.14172,0.0002,6.4659]
[1780336279400,38.94,71684.57,2.2,-0.14172,0.0002,6.4659]
[1780336279746,38.94,71684.73,2.2,-0.1417,0.0002,6.46518]
[1780336281371,38.94,71684.66,2.2,-0.14172,0.0002,6.46586]
[1780336281760,38.94,71684.73,2.2,-0.14171,0.0002,6.46569]
[1780336284834,38.94,71672.48,2.2,-0.1442,0.0002,6.54112]
[1780336285501,38.94,71672.48,2.2,-0.1442,0.0002,6.54112]
[1780336285817,38.95,71667.86,2.2,-0.14515,0.0002,6.56958]
[1780336290824,38.95,71669.73,2.2,-0.14482,0.0002,6.55984]
[1780336292864,38.96,71673.89,2.2,-0.14386,0.0002,6.52694]
[1780336293701,38.96,71673.89,2.2,-0.14386,0.0002,6.52694]
[1780336294845,38.96,71674.51,2.2,-0.14374,0.0002,6.52316]
[1780336294946,38.96,71692.12,2.2,-0.14022,0.0002,6.41636]
[1780336296595,38.96,71692.12,2.2,-0.14022,0.0002,6.41636]
[1780336296670,38.96,71692.12,2.2,-0.14022,0.0002,6.41636]
[1780336296709,38.96,71692.12,2.2,-0.14022,0.0002,6.41636]
[1780336297732,38.96,71690.83,2.2,-0.14049,0.0002,6.42452]
[1780336297872,38.97,71693.85,2.2,-0.13991,0.0002,6.40676]
[1780336300364,38.97,71689.87,2.2,-0.14072,0.0002,6.43158]
[1780336300515,38.97,71689.87,2.2,-0.14072,0.0002,6.43158]
[1780336302451,38.97,71685.4,2.2,-0.14163,0.0002,6.45929]
[1780336305992,38.98,71674.23,2.2,-0.14391,0.0002,6.52857]
[1780336310963,38.98,71665.35,2.2,-0.14574,0.0002,6.58354]
[1780336312070,38.98,71665.35,2.2,-0.14574,0.0002,6.58354]
[1780336312074,38.98,71652.62,2.2,-0.14836,0.00021,6.66138]
[1780336314991,38.99,71647.09,2.2,-0.14952,0.00021,6.69561]
[1780336320035,38.99,71645.24,2.2,-0.14992,0.00021,6.70751]
[1780336321563,38.99,71645.32,2.2,-0.14991,0.00021,6.70713]
[1780336322051,38.99,71643.93,2.2,-0.1502,0.00021,6.71572]
[1780336322413,38.99,71643.93,2.2,-0.1502,0.00021,6.71572]
[1780336323058,38.99,71636.1,2.2,-0.15184,0.00021,6.76356]
[1780336324067,38.99,71629.15,2.2,-0.1533,0.00021,6.80617]
[1780336324438,38.99,71629.15,2.2,-0.1533,0.00021,6.80617]
[1780336325072,38.99,71627.21,2.2,-0.15372,0.00021,6.81817]
[1780336326383,38.99,71627.73,2.2,-0.15361,0.00021,6.81514]
[1780336327086,38.99,71627.46,2.2,-0.15368,0.00021,6.81694]
[1780336332120,38.99,71625.96,2.2,-0.15399,0.00021,6.82596]
[1780336333518,38.99,71625.96,2.2,-0.15399,0.00021,6.82596]
[1780336333526,38.99,71625.96,2.2,-0.15399,0.00021,6.82596]
[1780336333539,38.99,71632.43,2.2,-0.15262,0.00021,6.78644]
[1780336338165,38.99,71637.94,2.2,-0.15147,0.00021,6.75289]
[1780336343202,38.99,71632.96,2.2,-0.15252,0.00021,6.78338]
[1780336348235,38.99,71628.19,2.2,-0.15352,0.00021,6.81236]
[1780336353272,38.99,71628.66,2.2,-0.15327,0.00021,6.80114]
[1780336357300,38.99,71623.26,2.2,-0.15441,0.00021,6.83391]
[1780336359947,38.99,71634.58,2.2,-0.15202,0.00021,6.76472]
[1780336363342,38.99,71642.21,2.2,-0.15043,0.00021,6.71827]
[1780336364353,38.99,71646.98,2.2,-0.14944,0.00021,6.68926]
[1780336370017,39.0,71644.53,2.2,-0.14997,0.00021,6.70484]
[1780336371398,39.0,71632.62,2.2,-0.15246,0.00021,6.77754]
[1780336376155,39.0,71628.71,2.2,-0.15328,0.00021,6.80131]
[1780336376741,38.99,71628.74,2.2,-0.15327,0.00021,6.80109]
[1780336376986,38.99,71643.22,2.2,-0.15023,0.00021,6.71263]
[1780336377281,38.99,71643.22,2.2,-0.15023,0.00021,6.71263]
[1780336377833,38.99,71643.22,2.2,-0.15023,0.00021,6.71263]
[1780336377912,38.99,71657.33,2.2,-0.14732,0.00021,6.62661]
[1780336379015,38.99,71657.33,2.2,-0.14732,0.00021,6.62661]
[1780336379098,38.99,71656.87,2.2,-0.14741,0.00021,6.62938]
[1780336379200,38.99,71656.87,2.2,-0.14741,0.00021,6.62938]
[1780336382475,38.99,71650.98,2.2,-0.14862,0.00021,6.66515]
[1780336384040,38.99,71650.98,2.2,-0.14862,0.00021,6.66515]
[1780336384075,38.99,71649.3,2.2,-0.14896,0.00021,6.67523]
[1780336389078,38.99,71648.41,2.2,-0.14914,0.00021,6.68038]
[1780336389971,38.99,71640.51,2.2,-0.15078,0.00021,6.72854]
[1780336391137,38.99,71628.98,2.2,-0.1532,0.00021,6.79894]
[1780336392272,38.99,71627.66,2.2,-0.15347,0.00021,6.807]
[1780336392401,38.99,71627.66,2.2,-0.15347,0.00021,6.807]
[1780336392647,38.99,71614.12,2.2,-0.15635,0.00021,6.88968]
[1780336394558,38.99,71607.92,2.2,-0.15768,0.00022,6.92753]
[1780336396584,38.99,71602.71,2.2,-0.1588,0.00022,6.95929]
[1780336399596,38.99,71607.91,2.2,-0.15767,0.00022,6.92716]
[1780336404632,38.98,71611.04,2.2,-0.15696,0.00021,6.90714]
[1780336406554,38.98,71610.56,2.2,-0.15706,0.00021,6.90991]
[1780336406643,38.98,71609.84,2.2,-0.15721,0.00021,6.91414]
[1780336408696,38.98,71609.72,2.2,-0.15723,0.00021,6.91471]
[1780336410653,38.98,71610.16,2.2,-0.15712,0.00021,6.91168]
[1780336410743,38.98,71610.75,2.2,-0.15699,0.00021,6.90791]
[1780336414704,38.97,71614.77,2.2,-0.15597,0.00021,6.87461]
[1780336417724,38.97,71619.36,2.2,-0.15498,0.00021,6.84625]
[1780336420746,38.97,71613.6,2.2,-0.1562,0.00021,6.88124]
[1780336422760,38.97,71618.19,2.2,-0.15521,0.00021,6.85293]
[1780336427795,38.96,71618.32,2.2,-0.15515,0.00021,6.85118]
[1780336432297,38.96,71619.57,2.2,-0.15486,0.00021,6.8427]
[1780336432597,38.96,71619.57,2.2,-0.15486,0.00021,6.8427]
[1780336433214,38.96,71620.02,2.2,-0.15476,0.00021,6.83988]
[1780336433228,38.96,71620.02,2.2,-0.15476,0.00021,6.83988]
[1780336434189,38.96,71620.02,2.2,-0.15476,0.00021,6.83988]
[1780336434199,38.96,71619.82,2.2,-0.1548,0.00021,6.84096]
[1780336435268,38.96,71620.1,2.2,-0.15474,0.00021,6.83917]
[1780336435273,38.96,71620.1,2.2,-0.15474,0.00021,6.83917]
[1780336435277,38.96,71620.1,2.2,-0.15474,0.00021,6.83917]
[1780336437312,38.96,71620.11,2.2,-0.15472,0.00021,6.8388]
[1780336437338,38.96,71620.11,2.2,-0.15472,0.00021,6.8388]
[1780336437868,38.96,71620.11,2.2,-0.15472,0.00021,6.8388]
[1780336438454,38.96,71620.11,2.2,-0.15472,0.00021,6.8388]
[1780336439375,38.96,71620.13,2.2,-0.15471,0.00021,6.83843]
[1780336439389,38.96,71620.13,2.2,-0.15471,0.00021,6.83843]
[1780336439461,38.96,71620.13,2.2,-0.15471,0.00021,6.83843]
[1780336440180,38.96,71620.13,2.2,-0.15471,0.00021,6.83843]
[1780336440065,38.95,71620.57,2.2,-0.1546,0.00021,6.83526]
[1780336441192,38.95,71617.93,2.2,-0.15515,0.00021,6.85117]
[1780336441412,38.95,71617.93,2.2,-0.15515,0.00021,6.85117]
[1780336441419,38.95,71617.93,2.2,-0.15515,0.00021,6.85117]
[1780336443179,38.95,71617.69,2.2,-0.1552,0.00021,6.85238]
[1780336443471,38.95,71617.48,2.2,-0.15523,0.00021,6.85341]
[1780336443474,38.95,71617.48,2.2,-0.15523,0.00021,6.85341]
[1780336443604,38.95,71617.48,2.2,-0.15523,0.00021,6.85341]
[1780336443909,38.95,71617.48,2.2,-0.15523,0.00021,6.85341]
[1780336445541,38.95,71616.6,2.2,-0.15541,0.00021,6.85853]
[1780336445616,38.95,71616.6,2.2,-0.15541,0.00021,6.85853]
[1780336445924,38.95,71616.47,2.2,-0.15543,0.00021,6.85907]
[1780336447553,38.94,71614.47,2.2,-0.15584,0.00021,6.87079]
[1780336448169,38.94,71614.47,2.2,-0.15584,0.00021,6.87079]
[1780336448116,38.94,71614.6,2.2,-0.1558,0.00021,6.86972]
[1780336449223,38.94,71614.6,2.2,-0.1558,0.00021,6.86972]
[1780336449252,38.94,71614.5,2.2,-0.15582,0.00021,6.87033]
[1780336449356,38.94,71614.5,2.2,-0.15582,0.00021,6.87033]
[1780336449618,38.94,71614.5,2.2,-0.15582,0.00021,6.87033]
[1780336449704,38.94,71614.5,2.2,-0.15582,0.00021,6.87033]
[1780336449951,38.94,71615.01,2.2,-0.1557,0.00021,6.86694]
[1780336450960,38.94,71619.49,2.2,-0.15474,0.00021,6.83927]
[1780336451673,38.94,71619.49,2.2,-0.15474,0.00021,6.83927]
[1780336452142,38.94,71617.86,2.2,-0.15507,0.00021,6.84877]
[1780336454151,38.93,71613.43,2.2,-0.156,0.00021,6.87538]
[1780336458170,38.93,71617.88,2.2,-0.15502,0.00021,6.84715]
[1780336461891,38.92,71615.08,2.2,-0.15559,0.00021,6.86359]
[1780336461903,38.92,71615.08,2.2,-0.15559,0.00021,6.86359]
[1780336461936,38.92,71615.08,2.2,-0.15559,0.00021,6.86359]
[1780336462037,38.92,71615.08,2.2,-0.15559,0.00021,6.86352]
[1780336463952,38.92,71614.41,2.2,-0.15573,0.00021,6.86762]
[1780336464010,38.92,71614.41,2.2,-0.15573,0.00021,6.86762]
[1780336464220,38.92,71615.06,2.2,-0.15559,0.00021,6.86348]
[1780336466003,38.92,71615.06,2.2,-0.15558,0.00021,6.86324]
[1780336466232,38.92,71616.78,2.2,-0.1552,0.00021,6.85249]
[1780336468071,38.92,71619.03,2.2,-0.15472,0.00021,6.83849]
[1780336468108,38.92,71619.03,2.2,-0.15472,0.00021,6.83849]
[1780336468141,38.92,71619.59,2.2,-0.15459,0.00021,6.83486]
[1780336470124,38.92,71619.59,2.2,-0.15458,0.00021,6.83466]
[1780336470197,38.92,71619.59,2.2,-0.15458,0.00021,6.83466]
[1780336470200,38.91,71621.53,2.2,-0.15416,0.00021,6.82258]
[1780336471671,38.91,71621.44,2.2,-0.15403,0.00021,6.81479]
[1780336472110,38.91,71624.64,2.2,-0.15335,0.00021,6.79505]
[1780336476136,38.91,71629.2,2.2,-0.15237,0.00021,6.76661]
[1780336481171,38.91,71631.7,2.2,-0.15182,0.00021,6.75069]
[1780336485199,38.9,71627.04,2.2,-0.15279,0.00021,6.77867]
[1780336490234,38.9,71629.11,2.2,-0.15232,0.00021,6.76521]
[1780336495269,38.89,71630.46,2.2,-0.15201,0.00021,6.7562]
[1780336501175,38.89,71631.68,2.2,-0.15174,0.00021,6.74815]
[1780336501467,38.89,71632.83,2.2,-0.15148,0.00021,6.74083]
[1780336502930,38.89,71635.93,2.2,-0.15083,0.00021,6.72185]
[1780336502937,38.89,71635.93,2.2,-0.15083,0.00021,6.72185]
[1780336502940,38.89,71635.93,2.2,-0.15083,0.00021,6.72185]
[1780336503092,38.89,71642.37,2.2,-0.14948,0.00021,6.68225]
[1780336508361,38.89,71646.14,2.2,-0.14869,0.00021,6.65896]
[1780336509367,38.89,71639.39,2.2,-0.15009,0.00021,6.70017]
[1780336510375,38.89,71632.81,2.2,-0.15147,0.00021,6.74031]
[1780336516041,38.88,71636.11,2.2,-0.15075,0.00021,6.71941]
[1780336521077,38.88,71637.06,2.2,-0.15053,0.00021,6.71298]
[1780336526488,38.88,71636.45,2.2,-0.15065,0.00021,6.71651]
[1780336531524,38.88,71635.44,2.2,-0.15071,0.00021,6.7142]
[1780336532624,38.88,71635.44,2.2,-0.15071,0.00021,6.7142]
[1780336532711,38.88,71635.44,2.2,-0.15071,0.00021,6.7142]
[1780336532927,38.88,71635.44,2.2,-0.15071,0.00021,6.7142]
[1780336534553,38.88,71624.12,2.2,-0.15309,0.00021,6.78338]
[1780336535602,38.88,71624.12,2.2,-0.15309,0.00021,6.78338]
[1780336535694,38.88,71624.12,2.2,-0.15309,0.00021,6.78338]
[1780336541219,38.87,71621.28,2.2,-0.15368,0.00021,6.80037]
[1780336546655,38.87,71620.97,2.2,-0.15374,0.00021,6.80197]
[1780336553705,38.87,71620.55,2.2,-0.15381,0.00021,6.80416]
[1780336558739,38.87,71620.86,2.2,-0.15374,0.00021,6.80201]
[1780336559857,38.87,71629.64,2.2,-0.15188,0.00021,6.74817]
[1780336561767,38.87,71635.92,2.2,-0.15056,0.00021,6.70969]
[1780336566802,38.87,71637.12,2.2,-0.15032,0.00021,6.70271]
[1780336571837,38.87,71640.75,2.2,-0.14957,0.00021,6.68084]
[1780336576873,38.87,71643.72,2.2,-0.14897,0.00021,6.66322]
[1780336580900,38.88,71634.44,2.2,-0.15093,0.00021,6.72048]
[1780336585935,38.88,71633.8,2.2,-0.15107,0.00021,6.7246]
[1780336587950,38.88,71639.21,2.2,-0.14994,0.00021,6.69156]
[1780336592985,38.88,71641.02,2.2,-0.14943,0.00021,6.67271]
[1780336597885,38.88,71643.26,2.2,-0.14898,0.00021,6.65943]
[1780336599187,38.88,71642.95,2.2,-0.14905,0.00021,6.66144]
[1780336600142,38.88,71643.7,2.2,-0.1489,0.00021,6.65707]
[1780336602169,38.89,71643.79,2.2,-0.14889,0.00021,6.65663]
[1780336602232,38.89,71649.68,2.2,-0.14767,0.00021,6.62087]
[1780336603144,38.89,71649.68,2.2,-0.14767,0.00021,6.62087]
[1780336609097,38.89,71651.2,2.2,-0.14739,0.00021,6.61253]
[1780336611112,38.89,71658.75,2.2,-0.14584,0.00021,6.56652]
[1780336614133,38.89,71666.06,2.2,-0.14435,0.0002,6.52176]
[1780336619168,38.89,71660.08,2.2,-0.14554,0.0002,6.5576]
[1780336624202,38.88,71656.97,2.2,-0.14616,0.00021,6.5758]
[1780336624583,38.88,71656.97,2.2,-0.14616,0.00021,6.5758]
[1780336630244,38.88,71659.82,2.2,-0.14554,0.0002,6.55742]
[1780336635281,38.88,71659.8,2.2,-0.14552,0.0002,6.55682]
[1780336640316,38.87,71660.51,2.2,-0.14535,0.0002,6.55176]
[1780336642346,38.87,71660.42,2.2,-0.14536,0.0002,6.55217]
[1780336647365,38.87,71662.56,2.2,-0.1449,0.0002,6.53834]
[1780336652401,38.86,71662.37,2.2,-0.14478,0.0002,6.53072]
[1780336657435,38.86,71662.72,2.2,-0.14469,0.0002,6.52805]
[1780336663479,38.86,71662.44,2.2,-0.14473,0.0002,6.52912]
[1780336665146,38.86,71662.44,2.2,-0.14473,0.0002,6.52912]
[1780336665263,38.86,71662.44,2.2,-0.14473,0.0002,6.52912]
[1780336665355,38.86,71662.44,2.2,-0.14473,0.0002,6.52912]
[1780336665388,38.86,71662.44,2.2,-0.14473,0.0002,6.52912]
[1780336666191,38.86,71661.9,2.2,-0.14483,0.0002,6.53232]
[1780336666292,38.86,71652.53,2.2,-0.14676,0.00021,6.58975]
[1780336666743,38.86,71652.53,2.2,-0.14676,0.00021,6.58975]
[1780336667001,38.86,71652.53,2.2,-0.14676,0.00021,6.58975]
[1780336667076,38.86,71645.01,2.2,-0.14832,0.00021,6.63578]
[1780336672544,38.86,71644.06,2.2,-0.14854,0.00021,6.64247]
[1780336675563,38.86,71638.66,2.2,-0.14968,0.00021,6.67586]
[1780336680597,38.87,71636.55,2.2,-0.15013,0.00021,6.68918]
[1780336685632,38.87,71636.49,2.2,-0.15016,0.00021,6.68993]
[1780336690667,38.87,71638.18,2.2,-0.14982,0.00021,6.67998]
[1780336693689,38.87,71642.7,2.2,-0.14889,0.00021,6.65265]
[1780336698725,38.88,71640.62,2.2,-0.14934,0.00021,6.66602]
[1780336703465,38.88,71633.46,2.2,-0.15085,0.00021,6.71024]
[1780336703754,38.88,71633.46,2.2,-0.15085,0.00021,6.71024]
[1780336703769,38.88,71633.46,2.2,-0.15085,0.00021,6.71024]
[1780336703927,38.88,71627.51,2.2,-0.15211,0.00021,6.74668]
[1780336705774,38.88,71621.96,2.2,-0.15328,0.00021,6.78063]
[1780336710809,38.88,71621.65,2.2,-0.15334,0.00021,6.78234]
[1780336716454,38.87,71616.94,2.2,-0.15419,0.00021,6.80275]
[1780336716662,38.87,71616.94,2.2,-0.15419,0.00021,6.80275]
[1780336718065,38.87,71606.86,2.2,-0.15635,0.00022,6.8644]
[1780336720304,38.87,71598.98,2.2,-0.15805,0.00022,6.91276]
[1780336721032,38.87,71598.98,2.2,-0.15805,0.00022,6.91276]
[1780336721045,38.87,71598.98,2.2,-0.15805,0.00022,6.91276]
[1780336721094,38.87,71597.76,2.2,-0.15832,0.00022,6.92024]
[1780336726525,38.87,71597.79,2.2,-0.15831,0.00022,6.92005]
[1780336731955,38.87,71596.85,2.2,-0.15851,0.00022,6.92578]
[1780336737469,38.87,71592.93,2.2,-0.15936,0.00022,6.94978]
[1780336738508,38.87,71574.0,2.2,-0.16351,0.00022,7.06531]
[1780336739179,38.87,71567.51,2.2,-0.16495,0.00022,7.10505]
[1780336741384,38.87,71560.95,2.2,-0.16641,0.00022,7.14477]
[1780336742068,38.87,71549.13,2.2,-0.16906,0.00023,7.21681]
[1780336743513,38.87,71543.38,2.2,-0.17036,0.00023,7.25168]
[1780336745460,38.86,71535.25,2.2,-0.17221,0.00023,7.3011]
[1780336747066,38.86,71547.65,2.2,-0.16936,0.00023,7.22474]
[1780336752101,38.86,71549.57,2.2,-0.16889,0.00023,7.21207]
[1780336753108,38.85,71556.8,2.2,-0.16724,0.00023,7.16748]
[1780336758143,38.84,71559.09,2.2,-0.16667,0.00022,7.1518]
[1780336763177,38.83,71559.31,2.2,-0.16654,0.00022,7.14825]
[1780336768300,38.82,71562.38,2.2,-0.16579,0.00022,7.12777]
[1780336769234,38.82,71568.21,2.2,-0.16446,0.00022,7.09124]
[1780336773403,38.81,71572.78,2.2,-0.16324,0.00022,7.05333]
[1780336780853,38.8,71570.82,2.2,-0.16363,0.00022,7.06418]
[1780336786340,38.79,71566.59,2.2,-0.1645,0.00022,7.08803]
[1780336791374,38.78,71565.4,2.2,-0.16471,0.00022,7.09392]
[1780336796410,38.77,71560.96,2.2,-0.16568,0.00022,7.12037]
[1780336797416,38.77,71556.63,2.2,-0.16665,0.00023,7.14693]
[1780336800490,38.77,71544.92,2.2,-0.16928,0.00023,7.21813]
[1780336802452,38.77,71539.67,2.2,-0.17047,0.00023,7.24996]
[1780336804465,38.77,71544.22,2.2,-0.16942,0.00023,7.22173]
[1780336808493,38.76,71538.51,2.2,-0.17069,0.00023,7.25597]
[1780336811517,38.76,71543.69,2.2,-0.16949,0.00023,7.22369]
[1780336812522,38.76,71551.49,2.2,-0.16771,0.00023,7.1756]
[1780336817558,38.75,71554.0,2.2,-0.16712,0.00023,7.15946]
[1780336820579,38.75,71559.8,2.2,-0.16577,0.00022,7.12286]
[1780336825613,38.74,71558.81,2.2,-0.16593,0.00022,7.12722]
[1780336827266,38.73,71553.02,2.2,-0.16723,0.00023,7.16239]
[1780336830648,38.73,71545.84,2.2,-0.16881,0.00023,7.20527]
[1780336833205,38.72,71539.23,2.2,-0.17015,0.00023,7.23703]
[1780336834457,38.72,71527.9,2.2,-0.17275,0.00023,7.30632]
[1780336840719,38.71,71529.34,2.2,-0.17235,0.00023,7.29573]
[1780336842909,38.71,71536.64,2.2,-0.17066,0.00023,7.2505]
[1780336844608,38.71,71543.53,2.2,-0.16907,0.00023,7.20785]
[1780336846744,38.71,71544.5,2.2,-0.16884,0.00023,7.20175]
[1780336852803,38.7,71546.53,2.2,-0.16831,0.00023,7.18743]
[1780336855824,38.69,71551.22,2.2,-0.16722,0.00023,7.15773]
[1780336861334,38.68,71549.98,2.2,-0.16746,0.00023,7.16423]
[1780336862012,38.68,71562.36,2.2,-0.16465,0.00022,7.08753]
[1780336864639,38.68,71562.07,2.2,-0.1647,0.00022,7.08912]
[1780336865063,38.68,71562.16,2.2,-0.16468,0.00022,7.08837]
[1780336865259,38.68,71562.16,2.2,-0.16468,0.00022,7.08837]
[1780336865276,38.68,71562.16,2.2,-0.16468,0.00022,7.08837]
[1780336865328,38.68,71562.16,2.2,-0.16468,0.00022,7.08837]
[1780336865464,38.68,71568.63,2.2,-0.16322,0.00022,7.04836]
[1780336866165,38.68,71568.63,2.2,-0.16322,0.00022,7.04836]
[1780336866262,38.68,71568.63,2.2,-0.16322,0.00022,7.04836]
[1780336866613,38.68,71568.63,2.2,-0.16322,0.00022,7.04836]
[1780336866298,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336866747,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336867160,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336867172,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336867271,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336867512,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336867572,38.67,71583.45,2.2,-0.15993,0.00022,6.9568]
[1780336867595,38.67,71582.96,2.2,-0.16003,0.00022,6.95942]
[1780336867958,38.67,71582.96,2.2,-0.16003,0.00022,6.95942]
[1780336868402,38.67,71582.96,2.2,-0.16003,0.00022,6.95942]
[1780336868488,38.67,71582.96,2.2,-0.16003,0.00022,6.95942]
[1780336868558,38.67,71583.49,2.2,-0.1599,0.00022,6.95597]
[1780336869557,38.67,71583.49,2.2,-0.1599,0.00022,6.95597]
[1780336871692,38.67,71586.54,2.2,-0.15922,0.00022,6.93685]
[1780336871761,38.67,71586.54,2.2,-0.15922,0.00022,6.93685]
[1780336871940,38.67,71586.48,2.2,-0.15923,0.00022,6.93705]
[1780336873706,38.67,71587.21,2.2,-0.15906,0.00022,6.9324]
[1780336873954,38.67,71587.0,2.2,-0.1591,0.00022,6.93353]
[1780336879139,38.66,71587.74,2.2,-0.15892,0.00022,6.92834]
[1780336879815,38.66,71587.91,2.2,-0.15888,0.00022,6.92715]
[1780336880642,38.66,71587.74,2.2,-0.1589,0.00022,6.9279]
[1780336885644,38.66,71594.06,2.2,-0.1575,0.00022,6.88832]
[1780336890646,38.66,71594.72,2.2,-0.15735,0.00022,6.88389]
[1780336891625,38.65,71594.86,2.2,-0.15731,0.00022,6.88293]
[1780336891715,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336891893,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336891938,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336891979,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336892011,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336892137,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336892229,38.65,71596.06,2.2,-0.15691,0.00022,6.86735]
[1780336892334,38.65,71582.71,2.2,-0.15983,0.00022,6.94954]
[1780336894200,38.65,71582.71,2.2,-0.15983,0.00022,6.94953]
[1780336894218,38.65,71582.71,2.2,-0.15983,0.00022,6.94953]
[1780336894273,38.65,71582.71,2.2,-0.15983,0.00022,6.94953]
[1780336894280,38.65,71575.65,2.2,-0.16138,0.00022,6.9928]
[1780336895684,38.65,71575.65,2.2,-0.16138,0.00022,6.9928]
[1780336895813,38.65,71575.65,2.2,-0.16137,0.00022,6.99258]
[1780336896256,38.65,71575.65,2.2,-0.16137,0.00022,6.99258]
[1780336896354,38.65,71575.65,2.2,-0.16137,0.00022,6.99258]
[1780336897721,38.65,71571.19,2.2,-0.16235,0.00022,7.01976]
[1780336898312,38.65,71571.19,2.2,-0.16235,0.00022,7.01976]
[1780336898586,38.65,71568.49,2.2,-0.16294,0.00022,7.03619]
[1780336900356,38.65,71566.29,2.2,-0.16343,0.00022,7.04974]
[1780336900361,38.65,71566.29,2.2,-0.16343,0.00022,7.04974]
[1780336900424,38.65,71566.01,2.2,-0.16349,0.00022,7.05134]
[1780336902193,38.65,71566.01,2.2,-0.16349,0.00022,7.0512]
[1780336902377,38.65,71566.01,2.2,-0.16349,0.00022,7.0512]
[1780336902475,38.65,71565.9,2.2,-0.1635,0.00022,7.05174]
[1780336905349,38.64,71566.68,2.2,-0.16331,0.00022,7.04638]
[1780336905450,38.64,71564.74,2.2,-0.16373,0.00022,7.05805]
[1780336908196,38.64,71560.19,2.2,-0.16472,0.00022,7.08524]
[1780336913085,38.63,71560.94,2.2,-0.16451,0.00022,7.07942]
[1780336913239,38.63,71562.91,2.2,-0.16406,0.00022,7.06698]
[1780336918266,38.62,71561.55,2.2,-0.16432,0.00022,7.07399]
[1780336922013,38.62,71561.43,2.2,-0.16431,0.00022,7.07394]
[1780336922296,38.61,71560.93,2.2,-0.16442,0.00022,7.07675]
[1780336923303,38.61,71549.09,2.2,-0.16708,0.00023,7.14959]
[1780336926327,38.61,71544.59,2.2,-0.16808,0.00023,7.1766]
[1780336931361,38.6,71544.83,2.2,-0.16798,0.00023,7.17389]
[1780336936396,38.6,71544.03,2.2,-0.16813,0.00023,7.17785]
[1780336940428,38.59,71548.32,2.2,-0.16714,0.00023,7.15116]
[1780336943449,38.59,71552.71,2.2,-0.16614,0.00023,7.12381]
[1780336948483,38.59,71551.69,2.2,-0.16635,0.00023,7.12954]
[1780336953518,38.58,71554.05,2.2,-0.16564,0.00023,7.10591]
[1780336958557,38.58,71554.85,2.2,-0.16541,0.00023,7.09951]
[1780336965605,38.56,71554.38,2.2,-0.16543,0.00023,7.10018]
[1780336967619,38.56,71549.8,2.2,-0.16645,0.00023,7.12795]
[1780336972655,38.56,71545.21,2.2,-0.16747,0.00023,7.15547]
[1780336973663,38.55,71537.8,2.2,-0.16914,0.00023,7.20071]
[1780336978772,38.55,71534.81,2.2,-0.16981,0.00023,7.21863]
[1780336978698,38.55,71521.58,2.2,-0.17287,0.00023,7.30004]
[1780336979201,38.55,71521.58,2.2,-0.17287,0.00023,7.30004]
[1780336979248,38.55,71521.58,2.2,-0.17287,0.00023,7.30004]
[1780336980290,38.55,71521.11,2.2,-0.17297,0.00023,7.30287]
[1780336980712,38.55,71525.01,2.2,-0.17207,0.00023,7.27882]
[1780336985747,38.55,71536.06,2.2,-0.1695,0.00023,7.21032]
[1780336986602,38.55,71536.06,2.2,-0.1695,0.00023,7.21032]
[1780336988175,38.54,71535.3,2.2,-0.16967,0.00023,7.21475]
[1780336992796,38.54,71546.22,2.2,-0.16715,0.00023,7.14684]
[1780336994547,38.54,71545.43,2.2,-0.16733,0.00023,7.15166]
[1780336994669,38.54,71545.43,2.2,-0.16733,0.00023,7.15166]
[1780336994813,38.54,71545.9,2.2,-0.16722,0.00023,7.1487]
[1780336998497,38.54,71550.54,2.2,-0.16615,0.00023,7.11964]
[1780337003567,38.54,71548.35,2.2,-0.16663,0.00023,7.13274]
[1780337003729,38.53,71537.65,2.2,-0.16906,0.00023,7.19854]
[1780337004225,38.53,71526.89,2.2,-0.17154,0.00023,7.26486]
[1780337004907,38.53,71526.89,2.2,-0.17154,0.00023,7.26486]
[1780337005827,38.53,71525.15,2.2,-0.17193,0.00023,7.27518]
[1780337006662,38.53,71525.15,2.2,-0.17193,0.00023,7.27518]
[1780337006996,38.53,71525.25,2.2,-0.1719,0.00023,7.27436]
[1780337007098,38.53,71525.25,2.2,-0.1719,0.00023,7.27436]
[1780337007118,38.53,71525.13,2.2,-0.17193,0.00023,7.2751]
[1780337008995,38.53,71525.55,2.2,-0.17182,0.00023,7.2723]
[1780337009059,38.53,71525.56,2.2,-0.17181,0.00023,7.27203]
[1780337015320,38.52,71526.17,2.2,-0.17149,0.00023,7.25907]
[1780337020996,38.51,71527.95,2.2,-0.17103,0.00023,7.24667]
[1780337026032,38.51,71528.13,2.2,-0.17095,0.00023,7.24454]
[1780337030701,38.5,71523.43,2.2,-0.172,0.00023,7.27264]
[1780337033081,38.5,71516.92,2.2,-0.17349,0.00023,7.31198]
[1780337035093,38.49,71508.97,2.2,-0.17533,0.00024,7.3603]
[1780337040131,38.48,71510.01,2.2,-0.17503,0.00023,7.3523]
[1780337045164,38.47,71508.38,2.2,-0.17535,0.00024,7.36079]
[1780337050199,38.46,71507.81,2.2,-0.17543,0.00024,7.36278]
[1780337055234,38.46,71510.48,2.2,-0.17475,0.00023,7.34493]
[1780337060268,38.45,71510.6,2.2,-0.17467,0.00023,7.34288]
[1780337065303,38.44,71510.4,2.2,-0.17467,0.00023,7.34273]
[1780337070340,38.43,71509.82,2.2,-0.17475,0.00023,7.34492]
[1780337075375,38.42,71509.78,2.2,-0.17457,0.00024,7.33564]
[1780337080410,38.42,71508.98,2.2,-0.1747,0.00024,7.33922]
[1780337085445,38.41,71510.52,2.2,-0.17429,0.00023,7.32838]
[1780337086899,38.4,71504.09,2.2,-0.17579,0.00024,7.36755]
[1780337090915,38.4,71499.29,2.2,-0.17689,0.00024,7.39621]
[1780337092998,38.39,71501.3,2.2,-0.17639,0.00024,7.38317]
[1780337093500,38.39,71501.3,2.2,-0.17639,0.00024,7.38317]
[1780337094216,38.39,71501.3,2.2,-0.17639,0.00024,7.38317]
[1780337095055,38.39,71501.47,2.2,-0.17632,0.00024,7.3815]
[1780337095514,38.39,71501.43,2.2,-0.17633,0.00024,7.38175]
[1780337100549,38.38,71502.16,2.2,-0.1761,0.00024,7.37574]
[1780337105593,38.37,71500.42,2.2,-0.17646,0.00024,7.38501]
[1780337110828,38.36,71496.58,2.2,-0.17732,0.00024,7.40746]
[1780337116876,38.35,71496.17,2.2,-0.17735,0.00024,7.40801]
[1780337119687,38.34,71508.3,2.2,-0.17443,0.00024,7.33179]
[1780337124749,38.34,71510.85,2.2,-0.17379,0.00023,7.31504]
[1780337130761,38.33,71510.18,2.2,-0.17389,0.00024,7.31772]
[1780337134789,38.32,71504.08,2.2,-0.17516,0.00024,7.34638]
[1780337139826,38.32,71502.81,2.2,-0.17541,0.00024,7.35307]
[1780337144860,38.31,71500.5,2.2,-0.17591,0.00024,7.36608]
[1780337149896,38.3,71501.7,2.2,-0.17558,0.00024,7.35737]
[1780337153923,38.3,71497.51,2.2,-0.17653,0.00024,7.38224]
[1780337156944,38.29,71502.61,2.2,-0.17529,0.00024,7.34987]
[1780337161980,38.28,71500.71,2.2,-0.1757,0.00024,7.36044]
[1780337167014,38.28,71502.2,2.2,-0.1753,0.00024,7.35]
[1780337172814,38.27,71501.84,2.2,-0.17535,0.00024,7.35126]
[1780337178781,38.26,71498.1,2.2,-0.17616,0.00024,7.37243]
[1780337183190,38.25,71489.4,2.2,-0.17819,0.00024,7.42514]
[1780337188849,38.24,71489.01,2.2,-0.17825,0.00024,7.42647]
[1780337191196,38.24,71483.64,2.2,-0.17938,0.00024,7.4511]
[1780337193209,38.24,71488.27,2.2,-0.17825,0.00024,7.42201]
[1780337198924,38.24,71484.73,2.2,-0.17908,0.00024,7.44348]
[1780337202442,38.24,71483.59,2.2,-0.17935,0.00024,7.4504]
[1780337202447,38.23,71483.33,2.2,-0.17941,0.00024,7.45186]
[1780337208994,38.23,71484.17,2.2,-0.17919,0.00024,7.44617]
[1780337210673,38.23,71484.21,2.2,-0.17918,0.00024,7.44593]
[1780337210775,38.23,71485.38,2.2,-0.17888,0.00024,7.43837]
[1780337213349,38.23,71489.68,2.2,-0.17785,0.00024,7.41166]
[1780337219064,38.23,71497.19,2.2,-0.17604,0.00024,7.36466]
[1780337223419,38.22,71502.61,2.2,-0.17472,0.00024,7.33014]
[1780337228750,38.22,71505.06,2.2,-0.17411,0.00024,7.31431]
[1780337228851,38.21,71500.77,2.2,-0.17511,0.00024,7.34048]
[1780337230468,38.21,71493.8,2.2,-0.17676,0.00024,7.38344]
[1780337233493,38.21,71488.89,2.2,-0.1779,0.00024,7.41305]
[1780337238394,38.2,71487.06,2.2,-0.17832,0.00024,7.42376]
[1780337238532,38.2,71484.15,2.2,-0.17901,0.00024,7.44159]
[1780337241553,38.2,71479.92,2.2,-0.18002,0.00024,7.46743]
[1780337242665,38.2,71479.92,2.2,-0.18002,0.00024,7.46743]
[1780337242750,38.2,71479.23,2.2,-0.18018,0.00024,7.47162]
[1780337245582,38.2,71474.52,2.2,-0.18131,0.00024,7.5005]
[1780337249634,38.2,71473.52,2.2,-0.18154,0.00024,7.50632]
[1780337249691,38.2,71472.57,2.2,-0.18177,0.00024,7.51207]
[1780337250884,38.2,71472.57,2.2,-0.18177,0.00024,7.51207]
[1780337250985,38.19,71471.67,2.2,-0.18198,0.00024,7.5175]
[1780337256039,38.19,71468.79,2.2,-0.18252,0.00024,7.52657]
[1780337256814,38.19,71462.5,2.2,-0.18405,0.00025,7.56507]
[1780337258682,38.19,71458.15,2.2,-0.1851,0.00025,7.59152]
[1780337260092,38.19,71458.15,2.2,-0.1851,0.00025,7.59152]
[1780337261085,38.18,71457.22,2.2,-0.18531,0.00025,7.59679]
[1780337265073,38.18,71461.35,2.2,-0.18427,0.00025,7.57067]
[1780337266070,38.18,71471.56,2.2,-0.18177,0.00024,7.50756]
[1780337271079,38.18,71471.48,2.2,-0.18177,0.00024,7.50742]
[1780337274137,38.17,71466.09,2.2,-0.18306,0.00024,7.54014]
[1780337279175,38.17,71465.53,2.2,-0.18316,0.00024,7.54271]
[1780337284069,38.16,71460.6,2.2,-0.18433,0.00025,7.57221]
[1780337289146,38.15,71458.33,2.2,-0.18486,0.00025,7.58534]
[1780337294203,38.15,71456.18,2.2,-0.18533,0.00025,7.59711]
[1780337299204,38.14,71456.42,2.2,-0.18522,0.00025,7.59432]
[1780337303131,38.13,71461.58,2.2,-0.18391,0.00025,7.56142]
[1780337304152,38.13,71468.18,2.2,-0.18228,0.00024,7.52039]
[1780337309158,38.12,71468.79,2.2,-0.18211,0.00024,7.51588]
[1780337311087,38.12,71460.43,2.2,-0.18399,0.00025,7.55886]
[1780337316124,38.12,71458.97,2.2,-0.18431,0.00025,7.56699]
[1780337321152,38.11,71459.11,2.2,-0.18423,0.00025,7.56497]
[1780337326199,38.1,71460.0,2.2,-0.18396,0.00025,7.55808]
[1780337331264,38.09,71460.39,2.2,-0.18382,0.00025,7.55455]
[1780337333096,38.09,71468.4,2.2,-0.18184,0.00024,7.50457]
[1780337338168,38.09,71468.08,2.2,-0.18191,0.00024,7.50622]
[1780337343216,38.09,71464.33,2.2,-0.18282,0.00024,7.52938]
[1780337348227,38.08,71461.74,2.2,-0.18343,0.00025,7.54454]
[1780337353232,38.08,71462.74,2.2,-0.18315,0.00025,7.53752]
[1780337358179,38.07,71468.66,2.2,-0.18167,0.00024,7.5001]
[1780337360180,38.07,71474.41,2.2,-0.18027,0.00024,7.46444]
[1780337363226,38.07,71480.9,2.2,-0.17869,0.00024,7.42391]
[1780337363336,38.07,71480.9,2.2,-0.17869,0.00024,7.42391]
[1780337363597,38.07,71480.9,2.2,-0.17869,0.00024,7.42391]
[1780337364756,38.07,71481.68,2.2,-0.1785,0.00024,7.41901]
[1780337365749,38.07,71482.82,2.2,-0.17822,0.00024,7.41188]
[1780337366051,38.07,71482.82,2.2,-0.17822,0.00024,7.41188]
[1780337366162,38.07,71482.82,2.2,-0.17822,0.00024,7.41188]
[1780337366223,38.07,71488.38,2.2,-0.17689,0.00024,7.37728]
[1780337367788,38.07,71488.38,2.2,-0.17689,0.00024,7.37728]
[1780337367830,38.07,71488.38,2.2,-0.17689,0.00024,7.37728]
[1780337368159,38.07,71488.38,2.2,-0.17689,0.00024,7.37728]
[1780337368204,38.07,71497.5,2.2,-0.1747,0.00024,7.32041]
[1780337369233,38.07,71492.08,2.2,-0.17599,0.00024,7.35406]
[1780337371240,38.07,71486.82,2.2,-0.1771,0.00024,7.3783]
[1780337371902,38.07,71486.82,2.2,-0.1771,0.00024,7.3783]
[1780337371912,38.07,71486.82,2.2,-0.1771,0.00024,7.3783]
[1780337375995,38.06,71483.88,2.2,-0.1778,0.00024,7.39636]
[1780337376189,38.06,71483.22,2.2,-0.17796,0.00024,7.40045]
[1780337378026,38.06,71482.89,2.2,-0.17803,0.00024,7.40231]
[1780337378211,38.06,71482.65,2.2,-0.17808,0.00024,7.40362]
[1780337380100,38.06,71482.34,2.2,-0.17815,0.00024,7.40536]
[1780337380110,38.06,71482.34,2.2,-0.17815,0.00024,7.40536]
[1780337384213,38.06,71479.87,2.2,-0.17871,0.00024,7.41997]
[1780337384254,38.06,71479.87,2.2,-0.17871,0.00024,7.41997]
[1780337384575,38.06,71479.54,2.2,-0.17879,0.00024,7.42182]
[1780337386261,38.05,71479.2,2.2,-0.17886,0.00024,7.42373]
[1780337387205,38.05,71478.76,2.2,-0.17895,0.00024,7.42607]
[1780337388220,38.05,71483.21,2.2,-0.17787,0.00024,7.39821]
[1780337390374,38.05,71484.89,2.2,-0.17745,0.00024,7.38743]
[1780337395394,38.04,71483.94,2.2,-0.17765,0.00024,7.39258]
[1780337398572,38.04,71483.84,2.2,-0.17766,0.00024,7.39275]
[1780337398623,38.04,71483.84,2.2,-0.17766,0.00024,7.39275]
[1780337398692,38.04,71487.42,2.2,-0.17679,0.00024,7.37033]
[1780337400635,38.04,71487.42,2.2,-0.17679,0.00024,7.37021]
[1780337401203,38.04,71487.79,2.2,-0.1767,0.00024,7.36778]
[1780337406228,38.04,71488.2,2.2,-0.17658,0.00024,7.36478]
[1780337406787,38.04,71488.05,2.2,-0.17661,0.00024,7.3656]
[1780337406795,38.04,71488.05,2.2,-0.17661,0.00024,7.3656]
[1780337408854,38.03,71488.75,2.2,-0.17644,0.00024,7.36102]
[1780337408862,38.03,71488.75,2.2,-0.17644,0.00024,7.36102]
[1780337408867,38.03,71488.75,2.2,-0.17644,0.00024,7.36102]
[1780337410894,38.03,71489.36,2.2,-0.17628,0.00024,7.35701]
[1780337410901,38.03,71489.36,2.2,-0.17628,0.00024,7.35701]
[1780337410906,38.03,71489.36,2.2,-0.17628,0.00024,7.35701]
[1780337413272,38.03,71496.75,2.2,-0.1745,0.00024,7.31067]
[1780337415005,38.03,71496.82,2.2,-0.17449,0.00024,7.31016]
[1780337415014,38.03,71496.82,2.2,-0.17449,0.00024,7.31016]
[1780337415024,38.03,71496.82,2.2,-0.17449,0.00024,7.31016]
[1780337416501,38.03,71498.09,2.2,-0.17418,0.00024,7.30217]
[1780337417260,38.03,71497.27,2.2,-0.17437,0.00024,7.30725]
[1780337419106,38.03,71497.99,2.2,-0.1742,0.00024,7.30273]
[1780337419125,38.03,71497.99,2.2,-0.1742,0.00024,7.30273]
[1780337419226,38.03,71499.6,2.2,-0.17382,0.00024,7.29266]
[1780337421148,38.03,71499.6,2.2,-0.17382,0.00024,7.29263]
[1780337421246,38.03,71499.1,2.2,-0.17393,0.00024,7.29574]
[1780337422793,38.03,71499.34,2.2,-0.17388,0.00024,7.29423]
[1780337422957,38.03,71499.34,2.2,-0.17388,0.00024,7.29423]
[1780337423230,38.03,71499.34,2.2,-0.17388,0.00024,7.29423]
[1780337423294,38.03,71499.34,2.2,-0.17388,0.00024,7.29423]
[1780337423261,38.03,71492.55,2.2,-0.1755,0.00024,7.33655]
[1780337423854,38.03,71492.55,2.2,-0.17549,0.00024,7.33654]
[1780337425266,38.03,71492.55,2.2,-0.17549,0.00024,7.33654]
[1780337425275,38.03,71492.55,2.2,-0.17549,0.00024,7.33654]
[1780337424861,38.03,71477.07,2.2,-0.17922,0.00024,7.43298]
[1780337425867,38.03,71476.43,2.2,-0.17938,0.00024,7.43694]
[1780337430916,38.03,71474.09,2.2,-0.17994,0.00024,7.45136]
[1780337432096,38.03,71474.09,2.2,-0.17994,0.00024,7.45136]
[1780337432235,38.03,71466.28,2.2,-0.1817,0.00024,7.49161]
[1780337437245,38.03,71468.43,2.2,-0.18116,0.00024,7.47798]
[1780337442264,38.02,71470.91,2.2,-0.18055,0.00024,7.46221]
[1780337447332,38.02,71469.86,2.2,-0.18079,0.00024,7.4684]
[1780337449308,38.02,71457.41,2.2,-0.18383,0.00025,7.5454]
[1780337454328,38.02,71459.08,2.2,-0.1834,0.00025,7.53445]
[1780337459328,38.01,71460.9,2.2,-0.18292,0.00025,7.52237]
[1780337464357,38.01,71460.37,2.2,-0.18301,0.00025,7.52477]
[1780337468264,38.0,71454.03,2.2,-0.18455,0.00025,7.56345]
[1780337469343,38.0,71444.64,2.2,-0.18688,0.00025,7.62139]
[1780337474330,38.0,71439.88,2.2,-0.18804,0.00025,7.65012]
[1780337475915,38.0,71437.32,2.2,-0.18867,0.00025,7.66577]
[1780337475948,38.0,71437.32,2.2,-0.18867,0.00025,7.66577]
[1780337476841,38.0,71437.5,2.2,-0.18862,0.00025,7.66449]
[1780337477147,38.0,71437.5,2.2,-0.18862,0.00025,7.66449]
[1780337478801,37.99,71434.67,2.2,-0.18932,0.00025,7.68157]
[1780337479886,37.99,71432.05,2.2,-0.18997,0.00025,7.69752]
[1780337482058,37.99,71432.41,2.2,-0.18985,0.00025,7.69462]
[1780337482278,37.99,71427.36,2.2,-0.19112,0.00025,7.72573]
[1780337483227,37.99,71427.36,2.2,-0.19112,0.00025,7.72573]
[1780337483310,37.99,71431.43,2.2,-0.19008,0.00025,7.70031]
[1780337483594,37.99,71431.43,2.2,-0.19008,0.00025,7.70031]
[1780337485311,37.98,71427.33,2.2,-0.19111,0.00025,7.72534]
[1780337490350,37.98,71423.18,2.2,-0.19211,0.00025,7.74979]
[1780337495382,37.97,71422.95,2.2,-0.19198,0.00025,7.74187]
[1780337498402,37.96,71416.83,2.2,-0.19351,0.00026,7.77866]
[1780337500102,37.96,71416.83,2.2,-0.19351,0.00026,7.77866]
[1780337500282,37.96,71416.23,2.2,-0.19365,0.00026,7.78203]
[1780337505304,37.96,71416.34,2.2,-0.19359,0.00026,7.78072]
[1780337510308,37.95,71418.52,2.2,-0.19301,0.00025,7.76659]
[1780337513404,37.95,71404.15,2.2,-0.19666,0.00026,7.85414]
[1780337517367,37.94,71408.13,2.2,-0.1956,0.00026,7.82894]
[1780337522383,37.94,71409.01,2.2,-0.19535,0.00026,7.82275]
[1780337527433,37.93,71405.6,2.2,-0.19617,0.00026,7.84242]
[1780337532496,37.92,71406.7,2.2,-0.19584,0.00026,7.83459]
[1780337537352,37.91,71401.74,2.2,-0.19708,0.00026,7.86395]
[1780337539376,37.91,71392.79,2.2,-0.19938,0.00026,7.91815]
[1780337541425,37.91,71387.12,2.2,-0.20083,0.00026,7.95224]
[1780337541470,37.91,71387.12,2.2,-0.20083,0.00026,7.95224]
[1780337542375,37.91,71384.55,2.2,-0.2015,0.00026,7.96769]
[1780337543203,37.91,71384.55,2.2,-0.2015,0.00026,7.96769]
[1780337543296,37.91,71379.16,2.2,-0.20291,0.00026,8.00049]
[1780337543554,37.91,71379.16,2.2,-0.20291,0.00026,8.00049]
[1780337543722,37.9,71379.16,2.2,-0.2029,0.00026,8.00024]
[1780337544730,37.9,71388.93,2.2,-0.20033,0.00026,7.94041]
[1780337545860,37.9,71388.93,2.2,-0.20033,0.00026,7.94041]
[1780337546015,37.9,71388.93,2.2,-0.20033,0.00026,7.94041]
[1780337546112,37.9,71388.93,2.2,-0.20033,0.00026,7.94041]
[1780337547211,37.9,71391.48,2.2,-0.19965,0.00026,7.92454]
[1780337547612,37.9,71387.93,2.2,-0.20056,0.00026,7.94591]
[1780337547619,37.9,71387.93,2.2,-0.20056,0.00026,7.94591]
[1780337547708,37.9,71387.93,2.2,-0.20056,0.00026,7.94591]
[1780337547750,37.9,71387.93,2.2,-0.20055,0.00026,7.94559]
[1780337549027,37.9,71387.93,2.2,-0.20055,0.00026,7.94559]
[1780337549484,37.89,71386.35,2.2,-0.20095,0.00026,7.95491]
[1780337549594,37.89,71386.35,2.2,-0.20095,0.00026,7.95491]
[1780337549599,37.89,71386.35,2.2,-0.20095,0.00026,7.95491]
[1780337549611,37.89,71386.35,2.2,-0.20095,0.00026,7.95491]
[1780337549686,37.89,71386.35,2.2,-0.20095,0.00026,7.95491]
[1780337550051,37.89,71386.35,2.2,-0.20095,0.00026,7.95491]
[1780337550063,37.89,71379.68,2.2,-0.20268,0.00026,7.99521]
[1780337551742,37.89,71379.63,2.2,-0.20253,0.00026,7.9867]
[1780337551805,37.89,71379.63,2.2,-0.20253,0.00026,7.9867]
[1780337551835,37.89,71379.73,2.2,-0.2025,0.00026,7.98609]
[1780337552940,37.89,71379.73,2.2,-0.2025,0.00026,7.98609]
[1780337552966,37.89,71379.73,2.2,-0.2025,0.00026,7.98609]
[1780337553081,37.88,71379.95,2.2,-0.20243,0.00026,7.98441]
[1780337553916,37.88,71379.95,2.2,-0.20243,0.00026,7.98441]
[1780337555848,37.88,71378.36,2.2,-0.20282,0.00026,7.99339]
[1780337556404,37.87,71377.84,2.2,-0.20292,0.00026,7.99584]
[1780337561440,37.86,71376.23,2.2,-0.20329,0.00026,8.00422]
[1780337561995,37.86,71375.93,2.2,-0.20335,0.00026,8.00568]
[1780337562097,37.86,71375.32,2.2,-0.20351,0.00026,8.00939]
[1780337563212,37.86,71375.32,2.2,-0.20351,0.00026,8.00939]
[1780337563284,37.86,71374.85,2.2,-0.20362,0.00026,8.01188]
[1780337568900,37.84,71377.96,2.2,-0.20271,0.00026,7.99075]
[1780337572928,37.83,71373.3,2.2,-0.20387,0.00026,8.01767]
[1780337577962,37.82,71373.34,2.2,-0.20378,0.00026,8.01545]
[1780337582998,37.81,71373.4,2.2,-0.20368,0.00026,8.01314]
[1780337588033,37.8,71371.17,2.2,-0.20422,0.00026,8.02547]
[1780337593126,37.79,71372.44,2.2,-0.20384,0.00026,8.01675]
[1780337595981,37.78,71378.53,2.2,-0.20219,0.00026,7.97859]
[1780337596169,37.78,71385.3,2.2,-0.20039,0.00026,7.93679]
[1780337599117,37.77,71389.33,2.2,-0.19929,0.00026,7.91104]
[1780337604160,37.76,71388.98,2.2,-0.19932,0.00026,7.91165]
[1780337609166,37.75,71389.92,2.2,-0.19903,0.00026,7.90469]
[1780337613148,37.75,71393.36,2.2,-0.19794,0.00026,7.87432]
[1780337620910,37.73,71393.98,2.2,-0.19769,0.00026,7.86831]
[1780337625309,37.73,71389.12,2.2,-0.19892,0.00026,7.89724]
[1780337627321,37.72,71383.58,2.2,-0.20035,0.00026,7.93069]
[1780337632356,37.71,71381.62,2.2,-0.2008,0.00026,7.94118]
[1780337637391,37.7,71383.25,2.2,-0.20029,0.00026,7.92936]
[1780337641427,37.69,71379.04,2.2,-0.20135,0.00026,7.95397]
[1780337646456,37.68,71379.97,2.2,-0.20104,0.00026,7.9467]
[1780337651493,37.67,71381.04,2.2,-0.20069,0.00026,7.93859]
[1780337656527,37.66,71382.53,2.2,-0.20024,0.00026,7.92797]
[1780337661561,37.65,71381.62,2.2,-0.20042,0.00026,7.93216]
[1780337666597,37.64,71380.23,2.2,-0.20072,0.00026,7.93922]
[1780337671638,37.63,71381.15,2.2,-0.20028,0.00026,7.92397]
[1780337676672,37.62,71381.63,2.2,-0.20009,0.00026,7.91962]
[1780337681707,37.61,71380.83,2.2,-0.20024,0.00026,7.92316]
[1780337686742,37.6,71381.34,2.2,-0.20005,0.00026,7.91867]
[1780337691777,37.59,71381.54,2.2,-0.19994,0.00026,7.9161]
[1780337696813,37.58,71382.33,2.2,-0.19968,0.00026,7.90994]
[1780337701848,37.57,71382.12,2.2,-0.19968,0.00026,7.90994]
[1780337706882,37.57,71383.45,2.2,-0.19928,0.00026,7.90048]
[1780337711914,37.56,71383.62,2.2,-0.1992,0.00026,7.89849]
[1780337718968,37.55,71383.98,2.2,-0.19902,0.00026,7.8944]
[1780337724011,37.54,71385.98,2.2,-0.19845,0.00026,7.88092]
[1780337728362,37.53,71377.46,2.2,-0.20066,0.00026,7.9326]
[1780337730477,37.53,71382.52,2.2,-0.1993,0.00026,7.90086]
[1780337736544,37.52,71384.29,2.2,-0.19865,0.00026,7.88066]
[1780337738105,37.52,71392.33,2.2,-0.19652,0.00026,7.83034]
[1780337743144,37.51,71396.78,2.2,-0.19533,0.00026,7.80206]
[1780337745456,37.51,71396.49,2.2,-0.1954,0.00026,7.80374]
[1780337745558,37.51,71396.8,2.2,-0.1953,0.00026,7.8013]
[1780337747627,37.5,71404.37,2.2,-0.1933,0.00026,7.75347]
[1780337751652,37.5,71396.78,2.2,-0.19522,0.00026,7.79942]
[1780337752650,37.49,71390.18,2.2,-0.19694,0.00026,7.84026]
[1780337752897,37.49,71390.18,2.2,-0.19694,0.00026,7.84026]
[1780337753542,37.49,71385.42,2.2,-0.19818,0.00026,7.86959]
[1780337756594,37.49,71378.37,2.2,-0.20001,0.00026,7.91258]
[1780337759373,37.49,71376.63,2.2,-0.20045,0.00026,7.92284]
[1780337759443,37.49,71375.85,2.2,-0.20066,0.00026,7.92765]
[1780337762283,37.48,71369.99,2.2,-0.20218,0.00027,7.96301]
[1780337767316,37.47,71368.05,2.2,-0.20263,0.00027,7.97343]
[1780337772348,37.46,71368.69,2.2,-0.2024,0.00027,7.96797]
[1780337778391,37.45,71365.78,2.2,-0.20311,0.00027,7.98427]
[1780337783425,37.44,71364.33,2.2,-0.20345,0.00027,7.99223]
[1780337788460,37.43,71363.38,2.2,-0.20365,0.00027,7.99686]
[1780337791700,37.43,71363.67,2.2,-0.2034,0.00027,7.98608]
[1780337792646,37.43,71363.67,2.2,-0.2034,0.00027,7.98608]
[1780337792655,37.43,71363.67,2.2,-0.2034,0.00027,7.98608]
[1780337798530,37.42,71364.75,2.2,-0.20303,0.00027,7.97759]
[1780337803566,37.4,71367.13,2.2,-0.20233,0.00027,7.9613]
[1780337807594,37.4,71356.95,2.2,-0.20501,0.00027,8.02282]
[1780337808600,37.4,71351.4,2.2,-0.2065,0.00027,8.05674]
[1780337810424,37.39,71350.88,2.2,-0.20663,0.00027,8.05977]
[1780337810614,37.39,71352.1,2.2,-0.20629,0.00027,8.05213]
[1780337816657,37.39,71353.15,2.2,-0.20597,0.00027,8.0448]
[1780337821692,37.38,71352.36,2.2,-0.20615,0.00027,8.04894]
[1780337826727,37.38,71350.23,2.2,-0.2067,0.00027,8.06123]
[1780337831762,37.37,71350.27,2.2,-0.20665,0.00027,8.06015]
[1780337834782,37.37,71355.19,2.2,-0.2053,0.00027,8.02947]
[1780337839835,37.36,71355.33,2.2,-0.20523,0.00027,8.02773]
[1780337841781,37.36,71357.9,2.2,-0.20451,0.00027,8.01132]
[1780337841841,37.36,71348.93,2.2,-0.20693,0.00027,8.06647]
[1780337843374,37.36,71337.45,2.2,-0.21005,0.00027,8.13657]
[1780337847370,37.35,71338.99,2.2,-0.20959,0.00027,8.12643]
[1780337847527,37.35,71338.99,2.2,-0.20959,0.00027,8.12643]
[1780337847539,37.35,71338.99,2.2,-0.20959,0.00027,8.12643]
[1780337847592,37.35,71324.37,2.2,-0.2136,0.00028,8.21523]
[1780337847783,37.35,71324.37,2.2,-0.2136,0.00028,8.21523]
[1780337848062,37.35,71318.51,2.2,-0.21521,0.00028,8.25056]
[1780337849894,37.34,71314.28,2.2,-0.21636,0.00028,8.27574]
[1780337851549,37.34,71314.28,2.2,-0.21636,0.00028,8.27574]
[1780337851638,37.34,71314.28,2.2,-0.21636,0.00028,8.27574]
[1780337851739,37.34,71304.83,2.2,-0.21884,0.00028,8.32405]
[1780337854931,37.33,71298.73,2.2,-0.22052,0.00028,8.36002]
[1780337857676,37.33,71299.03,2.2,-0.22042,0.00028,8.35797]
[1780337857765,37.33,71298.63,2.2,-0.22051,0.00028,8.35988]
[1780337860702,37.32,71287.49,2.2,-0.22364,0.00028,8.42604]
[1780337861738,37.32,71282.55,2.2,-0.22503,0.00029,8.45516]
[1780337862708,37.32,71289.08,2.2,-0.22318,0.00028,8.41622]
[1780337863723,37.32,71296.5,2.2,-0.22104,0.00028,8.37113]
[1780337864706,37.31,71306.01,2.2,-0.21836,0.00028,8.31368]
[1780337866135,37.31,71309.65,2.2,-0.21733,0.00028,8.2915]
[1780337866178,37.31,71309.65,2.2,-0.21733,0.00028,8.2915]
[1780337867515,37.31,71310.05,2.2,-0.21721,0.00028,8.2889]
[1780337869487,37.31,71308.75,2.2,-0.21757,0.00028,8.29657]
[1780337869545,37.31,71304.42,2.2,-0.21876,0.00028,8.3223]
[1780337870722,37.31,71304.42,2.2,-0.21876,0.00028,8.3223]
[1780337871773,37.3,71290.92,2.2,-0.22254,0.00028,8.40288]
[1780337876104,37.3,71290.15,2.2,-0.22272,0.00028,8.40663]
[1780337876717,37.29,71289.01,2.2,-0.22304,0.00028,8.41326]
[1780337878441,37.29,71285.64,2.2,-0.22399,0.00028,8.43321]
[1780337878450,37.29,71285.64,2.2,-0.22399,0.00028,8.43321]
[1780337878768,37.29,71283.5,2.2,-0.22459,0.00028,8.44576]
[1780337880739,37.29,71288.0,2.2,-0.22329,0.00028,8.41846]
[1780337882604,37.29,71287.78,2.2,-0.22334,0.00028,8.41958]
[1780337882664,37.29,71287.78,2.2,-0.22334,0.00028,8.41958]
[1780337882766,37.29,71286.55,2.2,-0.22368,0.00028,8.42674]
[1780337886112,37.28,71289.85,2.2,-0.22272,0.00028,8.4065]
[1780337886520,37.28,71304.47,2.2,-0.21857,0.00028,8.31808]
[1780337887797,37.28,71308.8,2.2,-0.21734,0.00028,8.29172]
[1780337893203,37.27,71310.68,2.2,-0.21678,0.00028,8.27947]
[1780337896663,37.26,71317.68,2.2,-0.2148,0.00028,8.23638]
[1780337901750,37.26,71317.23,2.2,-0.2149,0.00028,8.2386]
[1780337907302,37.25,71318.52,2.2,-0.2145,0.00028,8.22983]
[1780337908421,37.25,71322.88,2.2,-0.21328,0.00028,8.20309]
[1780337913847,37.25,71325.34,2.2,-0.21244,0.00028,8.17936]
[1780337914513,37.25,71320.92,2.2,-0.21365,0.00028,8.20617]
[1780337916365,37.24,71316.48,2.2,-0.21488,0.00028,8.23295]
[1780337917372,37.24,71312.72,2.2,-0.21592,0.00028,8.25571]
[1780337922407,37.24,71310.2,2.2,-0.21659,0.00028,8.2702]
[1780337927444,37.23,71309.23,2.2,-0.21683,0.00028,8.27536]
[1780337932478,37.23,71308.31,2.2,-0.21705,0.00028,8.28019]
[1780337937514,37.22,71311.05,2.2,-0.21625,0.00028,8.26288]
[1780337942548,37.22,71309.17,2.2,-0.21675,0.00028,8.27352]
[1780337944563,37.21,71313.24,2.2,-0.2156,0.00028,8.24853]
[1780337949597,37.21,71311.97,2.2,-0.21591,0.00028,8.25545]
[1780337954633,37.2,71314.19,2.2,-0.21526,0.00028,8.24129]
[1780337959668,37.2,71316.75,2.2,-0.21451,0.00028,8.22474]
[1780337964705,37.19,71319.24,2.2,-0.21377,0.00028,8.20866]
[1780337969738,37.18,71318.07,2.2,-0.21406,0.00028,8.21485]
[1780337974772,37.18,71318.02,2.2,-0.21389,0.00028,8.20612]
[1780337979807,37.17,71318.07,2.2,-0.21384,0.00028,8.2049]
[1780337984843,37.16,71318.54,2.2,-0.21366,0.00028,8.20113]
[1780337991892,37.16,71318.92,2.2,-0.21352,0.00028,8.1979]
[1780337993909,37.15,71311.85,2.2,-0.21548,0.00028,8.24081]
[1780337998940,37.15,71309.58,2.2,-0.21608,0.00028,8.2539]
[1780338001045,37.15,71305.29,2.2,-0.21727,0.00028,8.27965]
[1780338007005,37.14,71305.12,2.2,-0.21727,0.00028,8.27963]
[1780338012043,37.13,71302.98,2.2,-0.21783,0.00028,8.29166]
[1780338017075,37.12,71300.11,2.2,-0.2186,0.00028,8.30813]
[1780338022113,37.12,71299.87,2.2,-0.21862,0.00028,8.3086]
[1780338026206,37.11,71301.61,2.2,-0.21809,0.00028,8.29711]
[1780338026538,37.11,71301.61,2.2,-0.21809,0.00028,8.29711]
[1780338026598,37.11,71287.43,2.2,-0.22211,0.00028,8.3828]
[1780338028468,37.11,71287.43,2.2,-0.2221,0.00028,8.38265]
[1780338028691,37.11,71279.55,2.2,-0.22434,0.00029,8.4298]
[1780338030214,37.11,71279.55,2.2,-0.22434,0.00029,8.4298]
[1780338030825,37.1,71278.04,2.2,-0.22476,0.00029,8.43848]
[1780338031175,37.1,71278.04,2.2,-0.22476,0.00029,8.43848]
[1780338031188,37.1,71278.04,2.2,-0.22476,0.00029,8.43848]
[1780338031270,37.1,71278.04,2.2,-0.22476,0.00029,8.43848]
[1780338031277,37.1,71275.68,2.2,-0.2253,0.00029,8.44457]
[1780338036773,37.1,71277.57,2.2,-0.22473,0.00029,8.43264]
[1780338042554,37.09,71279.27,2.2,-0.22418,0.00029,8.4212]
[1780338044264,37.09,71284.29,2.2,-0.22272,0.00029,8.39045]
[1780338045756,37.09,71284.29,2.2,-0.22272,0.00029,8.39045]
[1780338045765,37.09,71284.29,2.2,-0.22272,0.00029,8.39045]
[1780338045858,37.08,71287.21,2.2,-0.22186,0.00029,8.37239]
[1780338051660,37.07,71289.87,2.2,-0.22106,0.00028,8.35543]
[1780338057448,37.06,71291.83,2.2,-0.22044,0.00028,8.34218]
[1780338058878,37.06,71300.01,2.2,-0.2181,0.00028,8.29209]
[1780338062400,37.06,71293.61,2.2,-0.21989,0.00028,8.33043]
[1780338067435,37.05,71290.89,2.2,-0.22062,0.00028,8.34591]
[1780338072470,37.04,71292.53,2.2,-0.2201,0.00028,8.33495]
[1780338073811,37.04,71292.53,2.2,-0.2201,0.00028,8.33495]
[1780338074477,37.04,71295.3,2.2,-0.2193,0.00028,8.31782]
[1780338074674,37.04,71295.3,2.2,-0.2193,0.00028,8.31782]
[1780338074680,37.04,71295.3,2.2,-0.2193,0.00028,8.31782]
[1780338074872,37.04,71295.3,2.2,-0.2193,0.00028,8.31782]
[1780338074922,37.04,71309.75,2.2,-0.21523,0.00028,8.22987]
[1780338075191,37.04,71309.75,2.2,-0.21523,0.00028,8.22987]
[1780338075820,37.04,71319.62,2.2,-0.21246,0.00028,8.16919]
[1780338076976,37.04,71319.62,2.2,-0.21246,0.00028,8.16919]
[1780338077050,37.04,71319.62,2.2,-0.21246,0.00028,8.16919]
[1780338077053,37.04,71319.71,2.2,-0.21243,0.00028,8.16861]
[1780338083631,37.03,71320.19,2.2,-0.21229,0.00028,8.16544]
[1780338083694,37.03,71320.19,2.2,-0.21229,0.00028,8.16544]
[1780338083794,37.03,71320.02,2.2,-0.21233,0.00028,8.16641]
[1780338085638,37.03,71319.95,2.2,-0.21235,0.00028,8.16683]
[1780338085701,37.03,71319.95,2.2,-0.21235,0.00028,8.16683]
[1780338085770,37.03,71319.96,2.2,-0.21235,0.00028,8.16675]
[1780338087683,37.03,71320.67,2.2,-0.21215,0.00028,8.16237]
[1780338087974,37.03,71322.98,2.2,-0.21151,0.00028,8.14816]
[1780338091788,37.03,71324.25,2.2,-0.211,0.00028,8.13194]
[1780338091802,37.03,71324.25,2.2,-0.211,0.00028,8.13194]
[1780338091867,37.03,71324.25,2.2,-0.211,0.00028,8.13194]
[1780338091964,37.03,71324.18,2.2,-0.21102,0.00028,8.13228]
[1780338093853,37.03,71324.18,2.2,-0.21102,0.00028,8.13228]
[1780338093920,37.03,71324.18,2.2,-0.21102,0.00028,8.13228]
[1780338093946,37.03,71324.42,2.2,-0.21094,0.00028,8.13063]
[1780338095930,37.03,71324.25,2.2,-0.21099,0.00028,8.13159]
[1780338095991,37.03,71324.27,2.2,-0.21098,0.00028,8.13138]
[1780338101026,37.03,71324.32,2.2,-0.21095,0.00028,8.13083]
[1780338101570,37.03,71325.43,2.2,-0.21064,0.00028,8.12383]
[1780338101624,37.03,71325.43,2.2,-0.21064,0.00028,8.12383]
[1780338101722,37.03,71329.22,2.2,-0.20959,0.00028,8.10048]
[1780338103795,37.02,71330.47,2.2,-0.20924,0.00028,8.09265]
[1780338103803,37.02,71330.47,2.2,-0.20924,0.00028,8.09265]
[1780338103896,37.02,71330.51,2.2,-0.20922,0.00028,8.09236]
[1780338106016,37.02,71330.51,2.2,-0.20922,0.00028,8.09236]
[1780338106245,37.02,71334.16,2.2,-0.20821,0.00028,8.06963]
[1780338106712,37.02,71334.23,2.2,-0.20819,0.00028,8.06919]
[1780338107718,37.02,71340.25,2.2,-0.20653,0.00027,8.0318]
[1780338110058,37.02,71349.47,2.2,-0.204,0.00027,7.97429]
[1780338110370,37.02,71349.47,2.2,-0.204,0.00027,7.97429]
[1780338110752,37.02,71349.47,2.2,-0.204,0.00027,7.97429]
[1780338110809,37.02,71360.58,2.2,-0.201,0.00027,7.90504]
[1780338112280,37.02,71360.64,2.2,-0.20098,0.00027,7.90454]
[1780338112442,37.02,71360.64,2.2,-0.20098,0.00027,7.90454]
[1780338112616,37.02,71360.64,2.2,-0.20098,0.00027,7.90454]
[1780338112996,37.02,71359.23,2.2,-0.20134,0.00027,7.91303]
[1780338114837,37.02,71349.68,2.2,-0.20391,0.00027,7.97222]
[1780338115168,37.02,71349.68,2.2,-0.20391,0.00027,7.97222]
[1780338116009,37.01,71342.85,2.2,-0.20578,0.00027,8.01463]
[1780338117004,37.01,71337.95,2.2,-0.20711,0.00027,8.04484]
[1780338118359,37.01,71337.79,2.2,-0.20715,0.00027,8.04564]
[1780338118401,37.01,71337.79,2.2,-0.20715,0.00027,8.04564]
[1780338118664,37.01,71337.79,2.2,-0.20715,0.00027,8.04564]
[1780338118751,37.01,71337.79,2.2,-0.20715,0.00027,8.04564]
[1780338118797,37.01,71337.79,2.2,-0.20714,0.00027,8.04544]
[1780338120656,37.01,71337.85,2.2,-0.20712,0.00027,8.04496]
[1780338120869,37.01,71341.23,2.2,-0.20619,0.00027,8.02392]
[1780338126853,37.01,71341.14,2.2,-0.20619,0.00027,8.02394]
[1780338129873,37.0,71346.5,2.2,-0.20471,0.00027,7.99037]
[1780338132896,37.0,71341.25,2.2,-0.20613,0.00027,8.02255]
[1780338137906,37.0,71337.6,2.2,-0.20709,0.00027,8.04445]
[1780338139942,36.99,71321.38,2.2,-0.21155,0.00028,8.14408]
[1780338144203,36.99,71322.64,2.2,-0.21117,0.00028,8.13548]
[1780338145984,36.98,71329.31,2.2,-0.2093,0.00028,8.09397]
[1780338147533,36.98,71331.85,2.2,-0.20859,0.00028,8.07812]
[1780338150018,36.98,71324.43,2.2,-0.21062,0.00028,8.12344]
[1780338153035,36.97,71328.06,2.2,-0.20945,0.00028,8.09236]
[1780338158068,36.97,71327.74,2.2,-0.20951,0.00028,8.09351]
[1780338163104,36.96,71326.68,2.2,-0.20976,0.00028,8.09922]
[1780338166125,36.96,71322.48,2.2,-0.2109,0.00028,8.12459]
[1780338171159,36.95,71321.71,2.2,-0.21108,0.00028,8.12835]
[1780338173173,36.95,71325.76,2.2,-0.20993,0.00028,8.10301]
[1780338177204,36.95,71329.61,2.2,-0.20884,0.00028,8.07861]
[1780338182753,36.94,71333.22,2.2,-0.20782,0.00028,8.05576]
[1780338185260,36.94,71342.2,2.2,-0.20534,0.00027,7.99963]
[1780338187884,36.94,71344.7,2.2,-0.20466,0.00027,7.98403]
[1780338188211,36.94,71345.77,2.2,-0.20436,0.00027,7.97733]
[1780338189921,36.94,71337.85,2.2,-0.20653,0.00027,8.0265]
[1780338196337,36.93,71337.09,2.2,-0.20672,0.00027,8.03077]
[1780338202378,36.93,71335.96,2.2,-0.20701,0.00028,8.03732]
[1780338207414,36.93,71338.54,2.2,-0.20628,0.00027,8.02096]
[1780338213076,36.93,71337.54,2.2,-0.20655,0.00027,8.027]
[1780338214465,36.93,71331.02,2.2,-0.20819,0.00028,8.05903]
[1780338220132,36.92,71328.39,2.2,-0.20889,0.00028,8.07463]
[1780338225540,36.92,71330.78,2.2,-0.20821,0.00028,8.05933]
[1780338230945,36.92,71331.53,2.2,-0.20799,0.00028,8.05434]
[1780338236763,36.91,71329.33,2.2,-0.20857,0.00028,8.06745]
[1780338242673,36.91,71331.19,2.2,-0.20803,0.00028,8.05534]
[1780338246911,36.9,71321.38,2.2,-0.21074,0.00028,8.11567]
[1780338252884,36.9,71322.88,2.2,-0.21029,0.00028,8.10582]
[1780338258787,36.89,71322.6,2.2,-0.21033,0.00028,8.10666]
[1780338260187,36.89,71322.6,2.2,-0.21033,0.00028,8.10666]
[1780338260253,36.89,71321.85,2.2,-0.21053,0.00028,8.11117]
[1780338260798,36.89,71310.5,2.2,-0.2137,0.00028,8.18101]
[1780338262256,36.89,71310.12,2.2,-0.2138,0.00028,8.18313]
[1780338262898,36.89,71317.18,2.2,-0.21181,0.00028,8.13944]
[1780338268747,36.88,71317.87,2.2,-0.21158,0.00028,8.13429]
[1780338272882,36.88,71321.28,2.2,-0.21047,0.00028,8.10475]
[1780338274896,36.88,71326.07,2.2,-0.20913,0.00028,8.07494]
[1780338275990,36.88,71317.24,2.2,-0.21159,0.00028,8.12941]
[1780338276576,36.88,71317.24,2.2,-0.21159,0.00028,8.12941]
[1780338277037,36.88,71317.24,2.2,-0.21159,0.00028,8.12941]
[1780338277138,36.88,71309.53,2.2,-0.21375,0.00028,8.17691]
[1780338282740,36.88,71311.83,2.2,-0.21309,0.00028,8.16243]
[1780338287741,36.87,71314.13,2.2,-0.21242,0.00028,8.1477]
[1780338293510,36.87,71314.21,2.2,-0.21237,0.00028,8.14659]
[1780338299072,36.86,71313.85,2.2,-0.21243,0.00028,8.14797]
[1780338304108,36.86,71314.27,2.2,-0.21229,0.00028,8.14478]
[1780338309142,36.85,71314.04,2.2,-0.21232,0.00028,8.14561]
[1780338314179,36.85,71313.3,2.2,-0.21251,0.00028,8.1496]
[1780338319214,36.84,71316.4,2.2,-0.21162,0.00028,8.12997]
[1780338324249,36.84,71314.0,2.2,-0.21226,0.00028,8.14427]
[1780338325255,36.84,71319.87,2.2,-0.21062,0.00028,8.10789]
[1780338326261,36.84,71325.53,2.2,-0.20904,0.00028,8.07276]
[1780338328408,36.84,71326.78,2.2,-0.20869,0.00028,8.0649]
[1780338329283,36.84,71326.72,2.2,-0.2087,0.00028,8.06523]
[1780338331297,36.84,71330.36,2.2,-0.20755,0.00028,8.03441]
[1780338336332,36.84,71331.52,2.2,-0.20723,0.00028,8.02715]
[1780338337339,36.84,71337.89,2.2,-0.20547,0.00028,7.9875]
[1780338340981,36.84,71327.3,2.2,-0.2084,0.00028,8.05346]
[1780338342889,36.84,71327.23,2.2,-0.20842,0.00028,8.0539]
[1780338342932,36.84,71333.92,2.2,-0.20657,0.00028,8.01226]
[1780338343440,36.84,71333.92,2.2,-0.20657,0.00028,8.01226]
[1780338350047,36.84,71337.33,2.2,-0.20564,0.00028,7.99121]
[1780338356205,36.84,71335.05,2.2,-0.20627,0.00028,8.00561]
[1780338363524,36.84,71335.54,2.2,-0.20615,0.00028,8.00283]
[1780338367681,36.84,71336.24,2.2,-0.20596,0.00028,7.99857]
[1780338367908,36.84,71336.24,2.2,-0.20596,0.00028,7.99857]
[1780338367935,36.84,71336.24,2.2,-0.20596,0.00028,7.99857]
[1780338367939,36.84,71336.24,2.2,-0.20596,0.00028,7.99857]
[1780338368142,36.84,71336.24,2.2,-0.20596,0.00028,7.99857]
[1780338368186,36.84,71336.24,2.2,-0.20596,0.00028,7.99857]
[1780338368196,36.84,71336.78,2.2,-0.20582,0.00028,7.99527]
[1780338368528,36.84,71336.78,2.2,-0.20582,0.00028,7.99527]
[1780338368576,36.84,71336.78,2.2,-0.20582,0.00028,7.99527]
[1780338370298,36.84,71336.5,2.2,-0.20589,0.00028,7.99701]
[1780338370314,36.84,71336.5,2.2,-0.20589,0.00028,7.99701]
[1780338370401,36.84,71336.5,2.2,-0.20589,0.00028,7.99705]
[1780338370437,36.84,71336.5,2.2,-0.20589,0.00028,7.99705]
[1780338371064,36.84,71336.5,2.2,-0.20589,0.00028,7.99705]
[1780338371109,36.84,71335.15,2.2,-0.20627,0.00028,8.0055]
[1780338376615,36.85,71335.01,2.2,-0.20631,0.00028,8.00648]
[1780338378629,36.85,71329.77,2.2,-0.20776,0.00028,8.0391]
[1780338379433,36.85,71329.77,2.2,-0.20776,0.00028,8.0391]
[1780338381636,36.84,71325.56,2.2,-0.20892,0.00028,8.06515]
[1780338381738,36.84,71325.48,2.2,-0.20895,0.00028,8.06565]
[1780338387692,36.84,71326.24,2.2,-0.20872,0.00028,8.06071]
[1780338392728,36.84,71327.81,2.2,-0.20814,0.00028,8.04269]
[1780338394743,36.84,71334.3,2.2,-0.20635,0.00028,8.00231]
[1780338399783,36.84,71335.53,2.2,-0.20602,0.00028,7.99484]
[1780338405820,36.85,71334.92,2.2,-0.20619,0.00028,7.99882]
[1780338410855,36.85,71333.74,2.2,-0.20652,0.00028,8.00623]
[1780338414054,36.85,71336.14,2.2,-0.20586,0.00028,7.9913]
[1780338414155,36.85,71334.59,2.2,-0.20629,0.00028,8.00105]
[1780338420926,36.85,71331.71,2.2,-0.20709,0.00028,8.01901]
[1780338423948,36.85,71337.42,2.2,-0.20551,0.00028,7.98331]
[1780338424650,36.85,71337.42,2.2,-0.20551,0.00028,7.98331]
[1780338428256,36.85,71346.09,2.2,-0.20313,0.00027,7.9292]
[1780338428751,36.85,71346.09,2.2,-0.20313,0.00027,7.9292]
[1780338429990,36.85,71351.93,2.2,-0.20154,0.00027,7.89254]
[1780338430819,36.85,71351.93,2.2,-0.20154,0.00027,7.89254]
[1780338431005,36.84,71356.33,2.2,-0.20033,0.00027,7.86475]
[1780338432936,36.84,71360.86,2.2,-0.1991,0.00027,7.836]
[1780338436261,36.84,71378.15,2.2,-0.19445,0.00027,7.72657]
[1780338436830,36.84,71378.15,2.2,-0.19445,0.00027,7.72657]
[1780338436837,36.84,71378.15,2.2,-0.19445,0.00027,7.72657]
[1780338436849,36.84,71378.15,2.2,-0.19445,0.00027,7.72657]
[1780338436959,36.84,71378.15,2.2,-0.19445,0.00027,7.72657]
[1780338437040,36.84,71378.2,2.2,-0.19444,0.00027,7.72625]
[1780338439054,36.84,71384.9,2.2,-0.19266,0.00026,7.68386]
[1780338444089,36.84,71382.64,2.2,-0.19328,0.00027,7.69863]
[1780338449123,36.85,71384.43,2.2,-0.19282,0.00026,7.68766]
[1780338454159,36.85,71385.6,2.2,-0.19238,0.00026,7.67242]
[1780338459194,36.85,71386.42,2.2,-0.19219,0.00026,7.66771]
[1780338464230,36.86,71389.19,2.2,-0.19148,0.00026,7.65075]
[1780338469265,36.86,71389.35,2.2,-0.19146,0.00026,7.65028]
[1780338474299,36.86,71392.43,2.2,-0.19068,0.00026,7.63149]
[1780338479335,36.87,71392.55,2.2,-0.19069,0.00026,7.63171]
[1780338482310,36.87,71393.95,2.2,-0.19034,0.00026,7.62318]
[1780338482416,36.87,71393.57,2.2,-0.19044,0.00026,7.62578]
[1780338485376,36.87,71397.53,2.2,-0.18941,0.00026,7.60075]
[1780338488398,36.88,71392.87,2.2,-0.19064,0.00026,7.6305]
[1780338490411,36.88,71385.31,2.2,-0.19263,0.00026,7.67846]
[1780338495446,36.88,71383.42,2.2,-0.19313,0.00026,7.69035]
[1780338500481,36.87,71383.44,2.2,-0.19312,0.00026,7.69014]
[1780338506523,36.87,71385.09,2.2,-0.19268,0.00026,7.67968]
[1780338512198,36.87,71391.71,2.2,-0.19078,0.00026,7.62926]
[1780338515589,36.87,71396.21,2.2,-0.18959,0.00026,7.60049]
[1780338517602,36.87,71391.2,2.2,-0.19091,0.00026,7.63219]
[1780338523650,36.87,71392.1,2.2,-0.19065,0.00026,7.62605]
[1780338528049,36.87,71392.71,2.2,-0.19048,0.00026,7.62198]
[1780338529185,36.87,71394.89,2.2,-0.18991,0.00026,7.60809]
[1780338531186,36.87,71395.71,2.2,-0.18969,0.00026,7.6028]
[1780338531252,36.87,71396.14,2.2,-0.18957,0.00026,7.6]
[1780338534054,36.87,71396.38,2.2,-0.18951,0.00026,7.59844]
[1780338534165,36.87,71396.2,2.2,-0.18956,0.00026,7.59966]
[1780338536198,36.87,71396.2,2.2,-0.18956,0.00026,7.59975]
[1780338539209,36.87,71396.77,2.2,-0.18941,0.00026,7.59599]
[1780338543929,36.86,71396.96,2.2,-0.18934,0.00026,7.59437]
[1780338543960,36.86,71396.96,2.2,-0.18934,0.00026,7.59437]
[1780338544437,36.86,71396.8,2.2,-0.18938,0.00026,7.59524]
[1780338549500,36.86,71395.17,2.2,-0.18979,0.00026,7.60526]
[1780338550907,36.86,71394.94,2.2,-0.18985,0.00026,7.60654]
[1780338551222,36.86,71394.94,2.2,-0.18985,0.00026,7.60654]
[1780338557350,36.86,71397.43,2.2,-0.18918,0.00026,7.59036]
[1780338560063,36.86,71402.94,2.2,-0.18773,0.00026,7.55496]
[1780338563930,36.85,71408.06,2.2,-0.18637,0.00026,7.52179]
[1780338564997,36.85,71408.06,2.2,-0.18637,0.00026,7.52179]
[1780338565038,36.85,71408.06,2.2,-0.18637,0.00026,7.52179]
[1780338565134,36.85,71408.13,2.2,-0.18635,0.00026,7.52119]
[1780338570978,36.85,71411.48,2.2,-0.18545,0.00026,7.49893]
[1780338576015,36.84,71412.18,2.2,-0.1851,0.00026,7.48557]
[1780338581051,36.84,71414.15,2.2,-0.18455,0.00026,7.472]
[1780338584261,36.83,71414.09,2.2,-0.18455,0.00026,7.47191]
[1780338586632,36.83,71414.38,2.2,-0.18445,0.00026,7.46942]
[1780338588767,36.83,71415.82,2.2,-0.18407,0.00026,7.46012]
[1780338589107,36.83,71423.35,2.2,-0.18213,0.00026,7.41167]
[1780338590844,36.83,71426.79,2.2,-0.18124,0.00026,7.38944]
[1780338591120,36.82,71427.73,2.2,-0.181,0.00026,7.38325]
[1780338593134,36.82,71429.5,2.2,-0.18053,0.00025,7.37155]
[1780338594730,36.82,71431.48,2.2,-0.18002,0.00025,7.35868]
[1780338597161,36.82,71438.34,2.2,-0.17827,0.00025,7.3142]
[1780338599177,36.82,71443.52,2.2,-0.17696,0.00025,7.28072]
[1780338600733,36.82,71444.42,2.2,-0.17673,0.00025,7.27487]
[1780338601079,36.82,71444.42,2.2,-0.17673,0.00025,7.27487]
[1780338601327,36.82,71444.42,2.2,-0.17673,0.00025,7.27487]
[1780338601583,36.82,71455.31,2.2,-0.17399,0.00025,7.20446]
[1780338601712,36.82,71455.31,2.2,-0.17399,0.00025,7.20446]
[1780338601939,36.82,71455.31,2.2,-0.17399,0.00025,7.20446]
[1780338602029,36.82,71455.31,2.2,-0.17399,0.00025,7.20446]
[1780338602122,36.82,71455.31,2.2,-0.17399,0.00025,7.20446]
[1780338602221,36.82,71460.6,2.2,-0.17268,0.00025,7.17035]
[1780338604743,36.81,71460.42,2.2,-0.17272,0.00025,7.17128]
[1780338604767,36.81,71460.42,2.2,-0.17272,0.00025,7.17128]
[1780338605324,36.81,71460.42,2.2,-0.17272,0.00025,7.17128]
[1780338605340,36.81,71460.42,2.2,-0.17272,0.00025,7.17128]
[1780338605454,36.81,71460.42,2.2,-0.17272,0.00025,7.17128]
[1780338605555,36.81,71463.65,2.2,-0.17191,0.00025,7.15028]
[1780338607572,36.81,71463.65,2.2,-0.17191,0.00025,7.15028]
[1780338607624,36.81,71462.91,2.2,-0.17209,0.00025,7.15492]
[1780338608383,36.81,71464.81,2.2,-0.17161,0.00025,7.14245]
[1780338610520,36.81,71476.41,2.2,-0.16876,0.00024,7.06714]
[1780338611939,36.81,71476.45,2.2,-0.16875,0.00024,7.06688]
[1780338611992,36.81,71476.45,2.2,-0.16875,0.00024,7.06688]
[1780338612269,36.81,71476.74,2.2,-0.16867,0.00024,7.0649]
[1780338613473,36.81,71476.74,2.2,-0.16867,0.00024,7.0649]
[1780338613487,36.81,71476.74,2.2,-0.16867,0.00024,7.0649]
[1780338613543,36.81,71476.74,2.2,-0.16867,0.00024,7.0649]
[1780338613543,36.81,71475.93,2.2,-0.16887,0.00024,7.07002]
[1780338613996,36.81,71475.93,2.2,-0.16887,0.00024,7.07002]
[1780338614282,36.81,71475.99,2.2,-0.16885,0.00024,7.06952]
[1780338617518,36.81,71468.66,2.2,-0.17063,0.00025,7.11654]
[1780338619326,36.81,71463.67,2.2,-0.17186,0.00025,7.14876]
[1780338622192,36.8,71461.87,2.2,-0.1723,0.00025,7.16022]
[1780338622201,36.8,71461.87,2.2,-0.1723,0.00025,7.16022]
[1780338622348,36.81,71461.13,2.2,-0.17248,0.00025,7.16509]
[1780338624361,36.81,71455.3,2.2,-0.17393,0.00025,7.20288]
[1780338626376,36.81,71450.92,2.2,-0.17503,0.00025,7.2312]
[1780338629751,36.81,71448.97,2.2,-0.17552,0.00025,7.24379]
[1780338630440,36.81,71443.8,2.2,-0.17681,0.00025,7.27709]
[1780338636451,36.81,71441.33,2.2,-0.17728,0.00025,7.28442]
[1780338638035,36.81,71441.25,2.2,-0.1773,0.00025,7.28488]
[1780338638459,36.8,71437.05,2.2,-0.17836,0.00025,7.31185]
[1780338640756,36.8,71435.27,2.2,-0.1788,0.00025,7.32312]
[1780338641481,36.8,71433.42,2.2,-0.17927,0.00025,7.33492]
[1780338642487,36.8,71426.47,2.2,-0.18103,0.00026,7.37945]
[1780338643495,36.8,71421.65,2.2,-0.18226,0.00026,7.41021]
[1780338643807,36.8,71421.65,2.2,-0.18226,0.00026,7.41021]
[1780338644600,36.8,71417.83,2.2,-0.18323,0.00026,7.4345]
[1780338649601,36.8,71418.74,2.2,-0.18296,0.00026,7.42778]
[1780338654626,36.79,71418.21,2.2,-0.18305,0.00026,7.43009]
[1780338659628,36.78,71416.86,2.2,-0.18336,0.00026,7.43764]
[1780338663635,36.77,71425.83,2.2,-0.181,0.00026,7.37874]
[1780338665650,36.77,71433.45,2.2,-0.17905,0.00025,7.32949]
[1780338670627,36.77,71438.52,2.2,-0.17775,0.00025,7.29642]
[1780338675651,36.77,71438.88,2.2,-0.17765,0.00025,7.29375]
[1780338678230,36.77,71439.13,2.2,-0.17758,0.00025,7.29193]
[1780338678296,36.77,71439.13,2.2,-0.17758,0.00025,7.29193]
[1780338679608,36.77,71439.52,2.2,-0.17748,0.00025,7.28935]
[1780338681103,36.76,71439.52,2.2,-0.17747,0.00025,7.28929]
[1780338681996,36.76,71439.29,2.2,-0.17753,0.00025,7.29071]
[1780338682013,36.76,71439.19,2.2,-0.17755,0.00025,7.29128]
[1780338687802,36.76,71438.64,2.2,-0.17768,0.00025,7.29443]
[1780338691831,36.76,71442.5,2.2,-0.17655,0.00025,7.26106]
[1780338696865,36.76,71439.46,2.2,-0.17731,0.00025,7.28047]
[1780338702397,36.76,71439.76,2.2,-0.17722,0.00025,7.27834]
[1780338707943,36.76,71439.91,2.2,-0.17717,0.00025,7.27702]
[1780338713622,36.75,71440.0,2.2,-0.17714,0.00025,7.27618]
[1780338719021,36.75,71440.12,2.2,-0.1771,0.00025,7.2751]
[1780338724344,36.75,71440.83,2.2,-0.17691,0.00025,7.27029]
[1780338725445,36.75,71441.04,2.2,-0.17686,0.00025,7.26893]
[1780338725530,36.75,71462.9,2.2,-0.1714,0.00025,7.12774]
[1780338726426,36.75,71462.9,2.2,-0.1714,0.00025,7.12774]
[1780338726517,36.75,71462.9,2.2,-0.1714,0.00025,7.12774]
[1780338726619,36.75,71473.64,2.2,-0.16877,0.00024,7.05838]
[1780338727493,36.75,71473.64,2.2,-0.16877,0.00024,7.05838]
[1780338727595,36.75,71482.88,2.2,-0.16652,0.00024,6.99858]
[1780338730950,36.75,71483.11,2.2,-0.16646,0.00024,6.99697]
[1780338730996,36.75,71483.11,2.2,-0.16646,0.00024,6.99697]
[1780338731002,36.75,71483.11,2.2,-0.16646,0.00024,6.99697]
[1780338731093,36.75,71483.11,2.2,-0.16646,0.00024,6.99697]
[1780338731271,36.75,71483.11,2.2,-0.16646,0.00024,6.99697]
[1780338731373,36.75,71483.5,2.2,-0.16636,0.00024,6.99433]
[1780338737145,36.75,71482.76,2.2,-0.16653,0.00024,6.99878]
[1780338738278,36.75,71482.76,2.2,-0.16653,0.00024,6.99878]
[1780338741258,36.75,71483.16,2.2,-0.16642,0.00024,6.996]
[1780338741337,36.75,71491.72,2.2,-0.16435,0.00024,6.94046]
[1780338743270,36.75,71491.72,2.2,-0.16435,0.00024,6.94046]
[1780338743423,36.75,71491.72,2.2,-0.16435,0.00024,6.94046]
[1780338743626,36.75,71496.92,2.2,-0.16311,0.00024,6.9068]
[1780338744220,36.75,71496.92,2.2,-0.16311,0.00024,6.9068]
[1780338744306,36.75,71496.92,2.2,-0.16311,0.00024,6.9068]
[1780338744315,36.75,71497.24,2.2,-0.16303,0.00024,6.90478]
[1780338745478,36.75,71497.24,2.2,-0.16303,0.00024,6.90478]
[1780338745522,36.75,71497.24,2.2,-0.16303,0.00024,6.90478]
[1780338745660,36.75,71497.24,2.2,-0.16304,0.00024,6.90488]
[1780338747539,36.75,71497.24,2.2,-0.16304,0.00024,6.90488]
[1780338747586,36.75,71499.18,2.2,-0.16258,0.00024,6.89236]
[1780338749461,36.75,71499.04,2.2,-0.16261,0.00024,6.89333]
[1780338749699,36.75,71505.31,2.2,-0.16112,0.00024,6.85273]
[1780338750126,36.75,71505.31,2.2,-0.16112,0.00024,6.85273]
[1780338750190,36.75,71505.31,2.2,-0.16112,0.00024,6.85273]
[1780338750310,36.75,71513.33,2.2,-0.15923,0.00024,6.80078]
[1780338754266,36.75,71517.64,2.2,-0.1581,0.00023,6.76528]
[1780338756279,36.76,71522.97,2.2,-0.15686,0.00023,6.73087]
[1780338761315,36.76,71529.39,2.2,-0.15539,0.00023,6.6899]
[1780338766351,36.76,71532.28,2.2,-0.15474,0.00023,6.67155]
[1780338771259,36.76,71536.19,2.2,-0.15383,0.00023,6.64614]
[1780338772364,36.76,71539.64,2.2,-0.15304,0.00023,6.62378]
[1780338772445,36.76,71543.44,2.2,-0.15218,0.00023,6.59939]
[1780338774384,36.76,71542.46,2.2,-0.15242,0.00023,6.60604]
[1780338774486,36.77,71540.22,2.2,-0.15294,0.00023,6.62085]
[1780338780241,36.77,71540.55,2.2,-0.15291,0.00023,6.6201]
[1780338785483,36.78,71541.84,2.2,-0.15266,0.00023,6.61296]
[1780338787497,36.78,71546.78,2.2,-0.15154,0.00023,6.58109]
[1780338791138,36.78,71550.17,2.2,-0.15078,0.00023,6.55951]
[1780338792879,36.78,71554.88,2.2,-0.14972,0.00023,6.5293]
[1780338793539,36.79,71556.56,2.2,-0.14935,0.00023,6.5186]
[1780338798575,36.79,71556.62,2.2,-0.14937,0.00023,6.51914]
[1780338804795,36.79,71556.26,2.2,-0.14947,0.00023,6.52204]
[1780338809690,36.8,71567.27,2.2,-0.14705,0.00022,6.45223]
[1780338811703,36.8,71570.9,2.2,-0.14612,0.00022,6.42102]
[1780338814725,36.81,71559.72,2.2,-0.14865,0.00022,6.49435]
[1780338815734,36.81,71555.19,2.2,-0.14968,0.00023,6.52389]
[1780338816785,36.81,71548.2,2.2,-0.15127,0.00023,6.56949]
[1780338817693,36.81,71548.2,2.2,-0.15127,0.00023,6.56949]
[1780338817702,36.81,71548.2,2.2,-0.15127,0.00023,6.56949]
[1780338817745,36.81,71548.2,2.2,-0.15127,0.00023,6.56949]
[1780338819765,36.81,71543.4,2.2,-0.15238,0.00023,6.60087]
[1780338825801,36.82,71543.11,2.2,-0.15246,0.00023,6.60321]
[1780338830836,36.82,71545.43,2.2,-0.15195,0.00023,6.58867]
[1780338836878,36.82,71547.16,2.2,-0.15157,0.00023,6.57812]
[1780338841913,36.83,71545.81,2.2,-0.1519,0.00023,6.58739]
[1780338845122,36.83,71545.57,2.2,-0.15196,0.00023,6.58914]
[1780338845223,36.83,71537.11,2.2,-0.1539,0.00023,6.64401]
[1780338846951,36.83,71530.58,2.2,-0.15541,0.00023,6.68648]
[1780338850457,36.83,71526.35,2.2,-0.1564,0.00023,6.71404]
[1780338852594,36.83,71526.35,2.2,-0.15641,0.00023,6.71427]
[1780338852596,36.83,71515.26,2.2,-0.15901,0.00023,6.78627]
[1780338855049,36.83,71507.06,2.2,-0.16095,0.00024,6.83973]
[1780338856311,36.83,71507.06,2.2,-0.16095,0.00024,6.83973]
[1780338856733,36.83,71507.06,2.2,-0.16095,0.00024,6.83973]
[1780338856795,36.83,71501.46,2.2,-0.16229,0.00024,6.87613]
[1780338861815,36.84,71502.43,2.2,-0.16208,0.00024,6.87042]
[1780338864938,36.84,71497.88,2.2,-0.16318,0.00024,6.90019]
[1780338864990,36.84,71497.88,2.2,-0.16318,0.00024,6.90019]
[1780338868886,36.84,71493.43,2.2,-0.16425,0.00024,6.92918]
[1780338869484,36.84,71493.43,2.2,-0.16425,0.00024,6.92918]
[1780338870711,36.84,71500.96,2.2,-0.16245,0.00024,6.88055]
[1780338871211,36.84,71500.96,2.2,-0.16245,0.00024,6.88055]
[1780338871227,36.84,71509.07,2.2,-0.16038,0.00024,6.81982]
[1780338873275,36.84,71509.07,2.2,-0.16039,0.00024,6.81998]
[1780338873307,36.84,71509.07,2.2,-0.16039,0.00024,6.81998]
[1780338873880,36.84,71511.44,2.2,-0.15984,0.00024,6.80485]
[1780338874428,36.84,71511.44,2.2,-0.15984,0.00024,6.80485]
[1780338874456,36.84,71513.44,2.2,-0.15937,0.00024,6.7921]
[1780338877165,36.85,71518.53,2.2,-0.1582,0.00023,6.75988]
[1780338882793,36.85,71516.89,2.2,-0.15862,0.00023,6.7715]
[1780338888241,36.86,71512.03,2.2,-0.15982,0.00024,6.8045]
[1780338893277,36.87,71514.48,2.2,-0.15929,0.00024,6.78981]
[1780338897305,36.87,71518.98,2.2,-0.15827,0.00023,6.76174]
[1780338902340,36.88,71521.89,2.2,-0.15764,0.00023,6.74435]
[1780338907374,36.89,71524.24,2.2,-0.15714,0.00023,6.73064]
[1780338912409,36.9,71524.69,2.2,-0.15709,0.00023,6.7292]
[1780338913126,36.9,71524.69,2.2,-0.15709,0.00023,6.7292]
[1780338914417,36.9,71524.93,2.2,-0.15705,0.00023,6.72795]
[1780338914449,36.9,71526.36,2.2,-0.15672,0.00023,6.719]
[1780338918058,36.91,71527.53,2.2,-0.15648,0.00023,6.71234]
[1780338918838,36.91,71532.32,2.2,-0.15539,0.00023,6.68171]
[1780338920675,36.91,71542.92,2.2,-0.15296,0.00023,6.6135]
[1780338925798,36.91,71544.16,2.2,-0.15268,0.00023,6.60568]
[1780338925827,36.91,71551.91,2.2,-0.15092,0.00023,6.55569]
[1780338926721,36.91,71551.91,2.2,-0.15092,0.00023,6.55569]
[1780338926828,36.91,71554.49,2.2,-0.15034,0.00023,6.5391]
[1780338930802,36.92,71554.55,2.2,-0.15035,0.00023,6.5393]
[1780338930833,36.92,71554.28,2.2,-0.15041,0.00023,6.54104]
[1780338931196,36.92,71554.28,2.2,-0.15041,0.00023,6.54104]
[1780338932877,36.92,71554.04,2.2,-0.15032,0.00023,6.53438]
[1780338932927,36.92,71553.37,2.2,-0.15048,0.00023,6.539]
[1780338933662,36.92,71553.37,2.2,-0.15048,0.00023,6.539]
[1780338933719,36.92,71549.29,2.2,-0.15141,0.00023,6.56534]
[1780338936582,36.92,71543.71,2.2,-0.15269,0.00023,6.60172]
[1780338941618,36.92,71540.29,2.2,-0.15348,0.00023,6.62415]
[1780338942809,36.92,71534.16,2.2,-0.1549,0.00023,6.66379]
[1780338944858,36.92,71525.92,2.2,-0.1568,0.00023,6.71704]
[1780338950679,36.93,71523.18,2.2,-0.1575,0.00023,6.73645]
[1780338951636,36.93,71523.18,2.2,-0.1575,0.00023,6.73645]
[1780338954707,36.94,71517.32,2.2,-0.15891,0.00023,6.77539]
[1780338959742,36.94,71517.45,2.2,-0.15892,0.00023,6.77577]
[1780338962899,36.95,71507.06,2.2,-0.1614,0.00024,6.84354]
[1780338964881,36.95,71499.45,2.2,-0.16322,0.00024,6.89301]
[1780338970818,36.95,71499.24,2.2,-0.16329,0.00024,6.8948]
[1780338976863,36.96,71500.53,2.2,-0.163,0.00024,6.88708]
[1780338983911,36.96,71501.77,2.2,-0.16273,0.00024,6.87973]
[1780338987939,36.96,71507.19,2.2,-0.16146,0.00024,6.84514]
[1780338989954,36.96,71511.47,2.2,-0.16046,0.00024,6.81783]
[1780338994989,36.97,71508.71,2.2,-0.16099,0.00024,6.82824]
[1780338998009,36.97,71515.74,2.2,-0.15936,0.00023,6.78345]
[1780339002038,36.98,71520.98,2.2,-0.15816,0.00023,6.75062]
[1780339003225,36.98,71520.98,2.2,-0.15816,0.00023,6.75062]
[1780339005233,36.98,71521.19,2.2,-0.15813,0.00023,6.74975]
[1780339005704,36.98,71528.89,2.2,-0.15635,0.00023,6.70038]
[1780339009216,36.99,71529.04,2.2,-0.15635,0.00023,6.70035]
[1780339014817,37.0,71532.49,2.2,-0.15561,0.00023,6.67968]
[1780339020021,37.0,71529.63,2.2,-0.15631,0.00023,6.69937]
[1780339025850,37.01,71525.97,2.2,-0.15723,0.00023,6.725]
[1780339028860,37.02,71533.41,2.2,-0.15554,0.00023,6.678]
[1780339034209,37.03,71532.43,2.2,-0.15582,0.00023,6.68566]
[1780339040308,37.04,71531.48,2.2,-0.15613,0.00023,6.69441]
[1780339045990,37.05,71531.98,2.2,-0.15605,0.00023,6.69218]
[1780339051122,37.05,71531.15,2.2,-0.15626,0.00023,6.69789]
[1780339051839,37.05,71523.93,2.2,-0.1578,0.00023,6.73635]
[1780339053400,37.05,71513.33,2.2,-0.16028,0.00024,6.80472]
[1780339054406,37.05,71508.75,2.2,-0.16137,0.00024,6.83433]
[1780339059443,37.06,71508.51,2.2,-0.16145,0.00024,6.83652]
[1780339064476,37.06,71512.71,2.2,-0.16048,0.00024,6.81022]
[1780339069511,37.06,71511.28,2.2,-0.16085,0.00024,6.82019]
[1780339074546,37.07,71508.88,2.2,-0.16144,0.00024,6.83622]
[1780339078575,37.07,71502.53,2.2,-0.16296,0.00024,6.87746]
[1780339083611,37.07,71500.31,2.2,-0.16349,0.00024,6.892]
[1780339088644,37.07,71498.04,2.2,-0.16404,0.00024,6.90677]
[1780339093680,37.07,71501.22,2.2,-0.16329,0.00024,6.88647]
[1780339097019,37.07,71496.87,2.2,-0.16433,0.00024,6.9146]
[1780339097563,37.07,71496.87,2.2,-0.16433,0.00024,6.9146]
[1780339098717,37.07,71489.52,2.2,-0.1661,0.00024,6.9619]
[1780339099603,37.07,71489.52,2.2,-0.1661,0.00024,6.9619]
[1780339099724,37.07,71486.78,2.2,-0.16677,0.00024,6.97962]
[1780339104760,37.07,71487.65,2.2,-0.16655,0.00024,6.97382]
[1780339107853,37.07,71487.88,2.2,-0.1665,0.00024,6.97253]
[1780339107884,37.07,71485.18,2.2,-0.16715,0.00024,6.98981]
[1780339111860,37.07,71484.75,2.2,-0.16724,0.00024,6.99234]
[1780339112178,37.07,71480.67,2.2,-0.16808,0.00024,7.01009]
[1780339113093,37.07,71475.93,2.2,-0.16923,0.00024,7.04042]
[1780339114046,37.07,71475.93,2.2,-0.16923,0.00024,7.04042]
[1780339114078,37.07,71475.93,2.2,-0.16923,0.00024,7.04042]
[1780339114081,37.07,71475.35,2.2,-0.16937,0.00024,7.04419]
[1780339114873,37.07,71475.35,2.2,-0.16937,0.00024,7.04419]
[1780339115007,37.07,71475.35,2.2,-0.16937,0.00024,7.04419]
[1780339115178,37.07,71474.34,2.2,-0.16962,0.00024,7.05068]
[1780339115258,37.07,71474.34,2.2,-0.16962,0.00024,7.05068]
[1780339115836,37.07,71474.34,2.2,-0.16962,0.00024,7.05068]
[1780339116151,37.07,71474.34,2.2,-0.16962,0.00024,7.05068]
[1780339117106,37.07,71474.34,2.2,-0.16962,0.00024,7.05068]
[1780339116844,37.07,71469.65,2.2,-0.17078,0.00025,7.08093]
[1780339117854,37.07,71467.84,2.2,-0.17123,0.00025,7.09267]
[1780339122895,37.08,71470.99,2.2,-0.17048,0.00025,7.0731]
[1780339127929,37.08,71471.96,2.2,-0.17026,0.00024,7.06755]
[1780339132964,37.09,71475.51,2.2,-0.16942,0.00024,7.0455]
[1780339135751,37.09,71477.35,2.2,-0.16899,0.00024,7.03405]
[1780339141021,37.09,71479.99,2.2,-0.16838,0.00024,7.01801]
[1780339146056,37.09,71480.09,2.2,-0.16836,0.00024,7.01751]
[1780339151091,37.09,71479.54,2.2,-0.1685,0.00024,7.02126]
[1780339152099,37.1,71474.22,2.2,-0.16981,0.00024,7.05556]
[1780339155119,37.1,71470.03,2.2,-0.17085,0.00025,7.08279]
[1780339159241,37.1,71469.59,2.2,-0.17097,0.00025,7.08611]
[1780339165189,37.1,71469.65,2.2,-0.17098,0.00025,7.08632]
[1780339170224,37.11,71470.32,2.2,-0.17083,0.00025,7.08254]
[1780339173204,37.11,71469.22,2.2,-0.17096,0.00025,7.08142]
[1780339179129,37.11,71469.22,2.2,-0.17098,0.00025,7.08193]
[1780339180610,37.11,71483.97,2.2,-0.1674,0.00024,6.98761]
[1780339186976,37.12,71487.95,2.2,-0.16648,0.00024,6.96341]
[1780339192381,37.12,71487.55,2.2,-0.1666,0.00024,6.9664]
[1780339197417,37.13,71487.37,2.2,-0.16665,0.00024,6.96794]
[1780339202457,37.13,71489.49,2.2,-0.16616,0.00024,6.95474]
[1780339203467,37.13,71493.84,2.2,-0.16512,0.00024,6.92697]
[1780339207903,37.13,71497.45,2.2,-0.16425,0.00024,6.90374]
[1780339208184,37.13,71497.45,2.2,-0.16425,0.00024,6.90374]
[1780339208354,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339208381,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339208387,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339208576,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339208652,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339208905,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339209041,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339209084,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339209146,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339209216,37.13,71500.15,2.2,-0.16361,0.00024,6.88642]
[1780339209100,37.13,71509.72,2.2,-0.16134,0.00024,6.82505]
[1780339209749,37.13,71511.23,2.2,-0.16098,0.00024,6.81536]
[1780339210742,37.13,71511.23,2.2,-0.16098,0.00024,6.81536]
[1780339210793,37.13,71511.23,2.2,-0.16098,0.00024,6.81536]
[1780339210906,37.13,71511.23,2.2,-0.16098,0.00024,6.81536]
[1780339210955,37.13,71511.23,2.2,-0.16098,0.00024,6.81536]
[1780339211006,37.13,71511.23,2.2,-0.16099,0.00024,6.81552]
[1780339213689,37.13,71510.58,2.2,-0.16114,0.00024,6.81977]
[1780339213748,37.13,71510.58,2.2,-0.16114,0.00024,6.81977]
[1780339213884,37.13,71510.56,2.2,-0.16115,0.00024,6.81998]
[1780339215695,37.13,71510.56,2.2,-0.16115,0.00024,6.82006]
[1780339215761,37.13,71510.44,2.2,-0.16118,0.00024,6.82091]
[1780339219579,37.13,71517.89,2.2,-0.15945,0.00023,6.77349]
[1780339224613,37.14,71516.67,2.2,-0.15976,0.00023,6.7821]
[1780339229647,37.14,71514.05,2.2,-0.1604,0.00024,6.79965]
[1780339234752,37.14,71513.41,2.2,-0.16041,0.00024,6.79565]
[1780339240856,37.15,71515.23,2.2,-0.16003,0.00023,6.78508]
[1780339247779,37.16,71509.09,2.2,-0.16152,0.00024,6.82584]
[1780339251801,37.16,71504.43,2.2,-0.16264,0.00024,6.85621]
[1780339256842,37.16,71506.4,2.2,-0.16219,0.00024,6.84401]
[1780339261890,37.17,71510.98,2.2,-0.16113,0.00024,6.81512]
[1780339263892,37.17,71502.43,2.2,-0.16316,0.00024,6.87022]
[1780339266914,37.17,71509.0,2.2,-0.16161,0.00024,6.82827]
[1780339271948,37.17,71511.05,2.2,-0.16115,0.00024,6.81579]
[1780339276986,37.18,71510.72,2.2,-0.16125,0.00024,6.81857]
[1780339282019,37.18,71508.26,2.2,-0.16186,0.00024,6.83494]
[1780339287054,37.18,71515.52,2.2,-0.16017,0.00023,6.78914]
[1780339292090,37.19,71514.23,2.2,-0.16035,0.00024,6.78969]
[1780339295188,37.19,71509.9,2.2,-0.16137,0.00024,6.81735]
[1780339298132,37.19,71503.98,2.2,-0.16278,0.00024,6.85564]
[1780339302161,37.19,71499.72,2.2,-0.1638,0.00024,6.88319]
[1780339307195,37.19,71500.38,2.2,-0.16366,0.00024,6.87926]
[1780339312230,37.19,71496.1,2.2,-0.16469,0.00024,6.90691]
[1780339313238,37.19,71491.73,2.2,-0.16574,0.00024,6.93488]
[1780339318273,37.19,71490.59,2.2,-0.166,0.00024,6.94196]
[1780339323307,37.19,71490.47,2.2,-0.16602,0.00024,6.94256]
[1780339328343,37.19,71491.74,2.2,-0.16571,0.00024,6.93425]
[1780339333377,37.19,71492.81,2.2,-0.16545,0.00024,6.92716]
[1780339338412,37.19,71496.65,2.2,-0.16452,0.00024,6.90246]
[1780339343448,37.19,71497.5,2.2,-0.16432,0.00024,6.89698]
[1780339348483,37.19,71497.16,2.2,-0.1644,0.00024,6.89909]
[1780339354108,37.19,71498.09,2.2,-0.16402,0.00024,6.88471]
[1780339360568,37.19,71494.07,2.2,-0.16498,0.00024,6.91028]
[1780339368260,37.18,71494.23,2.2,-0.16493,0.00024,6.90902]
[1780339369331,37.18,71485.91,2.2,-0.16693,0.00024,6.96228]
[1780339369835,37.18,71485.91,2.2,-0.16693,0.00024,6.96228]
[1780339369842,37.18,71485.91,2.2,-0.16693,0.00024,6.96228]
[1780339369932,37.18,71480.69,2.2,-0.1682,0.00024,6.99577]
[1780339375674,37.18,71480.42,2.2,-0.16826,0.00024,6.9974]
[1780339380707,37.18,71479.84,2.2,-0.16838,0.00024,7.00041]
[1780339385743,37.18,71479.62,2.2,-0.1684,0.00024,7.00111]
[1780339389625,37.17,71479.32,2.2,-0.16846,0.00024,7.0026]
[1780339392364,37.17,71478.89,2.2,-0.16855,0.00024,7.00505]
[1780339392403,37.17,71477.46,2.2,-0.16889,0.00024,7.01389]
[1780339399133,37.17,71477.3,2.2,-0.16891,0.00024,7.01426]
[1780339404877,37.16,71467.84,2.2,-0.17121,0.00025,7.07455]
[1780339407086,37.17,71460.26,2.2,-0.17309,0.00025,7.1232]
[1780339412933,37.17,71462.96,2.2,-0.17229,0.00025,7.09796]
[1780339417957,37.17,71465.55,2.2,-0.17166,0.00025,7.0816]
[1780339423246,37.17,71465.37,2.2,-0.17168,0.00025,7.08231]
[1780339427327,37.16,71476.16,2.2,-0.16902,0.00024,7.01289]
[1780339431061,37.16,71468.46,2.2,-0.17089,0.00025,7.06162]
[1780339435089,37.15,71464.05,2.2,-0.17193,0.00025,7.08881]
[1780339440136,37.15,71462.68,2.2,-0.17222,0.00025,7.09627]
[1780339444184,37.14,71458.46,2.2,-0.17321,0.00025,7.12182]
[1780339447175,37.13,71453.24,2.2,-0.17448,0.00025,7.15428]
[1780339448187,37.13,71446.88,2.2,-0.17605,0.00025,7.19452]
[1780339453228,37.12,71459.32,2.2,-0.17288,0.00025,7.11322]
[1780339458264,37.11,71458.22,2.2,-0.1731,0.00025,7.11887]
[1780339461283,37.11,71451.23,2.2,-0.17481,0.00025,7.16273]
[1780339462291,37.1,71446.92,2.2,-0.17587,0.00025,7.18991]
[1780339467325,37.09,71445.07,2.2,-0.17627,0.00025,7.1999]
[1780339472362,37.09,71436.7,2.2,-0.17818,0.00025,7.24376]
[1780339473305,37.09,71436.7,2.2,-0.17818,0.00025,7.24376]
[1780339478616,37.08,71435.26,2.2,-0.17852,0.00025,7.25236]
[1780339484447,37.08,71433.91,2.2,-0.17884,0.00025,7.26031]
[1780339486459,37.08,71427.36,2.2,-0.18049,0.00026,7.3018]
[1780339491541,37.07,71427.67,2.2,-0.18039,0.00026,7.2992]
[1780339491815,37.07,71427.24,2.2,-0.18049,0.00026,7.30179]
[1780339493382,37.07,71426.68,2.2,-0.18063,0.00026,7.30521]
[1780339493518,37.07,71412.31,2.2,-0.18431,0.00026,7.39641]
[1780339497567,37.06,71405.96,2.2,-0.18592,0.00026,7.43567]
[1780339501573,37.05,71400.6,2.2,-0.18726,0.00026,7.46837]
[1780339502582,37.05,71393.23,2.2,-0.18918,0.00026,7.51482]
[1780339505602,37.05,71397.22,2.2,-0.18812,0.00026,7.48901]
[1780339510636,37.04,71399.6,2.2,-0.18745,0.00026,7.4729]
[1780339513294,37.04,71399.65,2.2,-0.18743,0.00026,7.47238]
[1780339513553,37.04,71401.39,2.2,-0.18696,0.00026,7.46095]
[1780339517919,37.03,71398.93,2.2,-0.18757,0.00026,7.47576]
[1780339517977,37.03,71398.78,2.2,-0.18761,0.00026,7.47671]
[1780339524133,37.03,71397.07,2.2,-0.18801,0.00026,7.48649]
[1780339529409,37.02,71395.37,2.2,-0.1884,0.00026,7.4957]
[1780339531230,37.02,71395.69,2.2,-0.1883,0.00026,7.49345]
[1780339531257,37.02,71384.67,2.2,-0.19106,0.00027,7.5549]
[1780339532790,37.01,71373.57,2.2,-0.194,0.00027,7.6245]
[1780339534040,37.01,71373.57,2.2,-0.194,0.00027,7.6245]
[1780339534056,37.01,71370.64,2.2,-0.19478,0.00027,7.64274]
[1780339535247,37.01,71360.25,2.2,-0.19757,0.00027,7.70784]
[1780339536425,37.01,71354.45,2.2,-0.19913,0.00027,7.74404]
[1780339536999,37.01,71354.45,2.2,-0.19913,0.00027,7.74404]
[1780339537365,37.01,71354.45,2.2,-0.19913,0.00027,7.74404]
[1780339537479,37.01,71354.45,2.2,-0.19913,0.00027,7.74404]
[1780339537494,37.01,71354.45,2.2,-0.19913,0.00027,7.74404]
[1780339537496,37.0,71335.04,2.2,-0.20443,0.00028,7.86468]
[1780339538645,37.0,71332.19,2.2,-0.20522,0.00028,7.8824]
[1780339539480,37.0,71334.94,2.2,-0.20443,0.00028,7.86459]
[1780339540011,37.0,71334.94,2.2,-0.20443,0.00028,7.86459]
[1780339540608,37.0,71343.1,2.2,-0.20217,0.00027,7.81345]
[1780339541473,37.0,71347.94,2.2,-0.20083,0.00027,7.78295]
[1780339542182,37.0,71347.94,2.2,-0.20083,0.00027,7.78295]
[1780339542204,37.0,71347.94,2.2,-0.20083,0.00027,7.78295]
[1780339546809,36.99,71348.36,2.2,-0.20067,0.00027,7.77927]
[1780339546893,36.99,71347.91,2.2,-0.20078,0.00027,7.78183]
[1780339550762,36.98,71340.25,2.2,-0.20282,0.00028,7.82827]
[1780339555959,36.97,71342.91,2.2,-0.20204,0.00027,7.81053]
[1780339559625,36.96,71335.04,2.2,-0.20417,0.00028,7.85855]
[1780339560995,36.96,71331.16,2.2,-0.20523,0.00028,7.88246]
[1780339564167,36.95,71335.71,2.2,-0.20394,0.00028,7.85341]
[1780339569250,36.94,71340.11,2.2,-0.20266,0.00028,7.82452]
[1780339573083,36.94,71335.16,2.2,-0.20399,0.00028,7.85443]
[1780339578116,36.93,71336.91,2.2,-0.20346,0.00028,7.84245]
[1780339581145,36.93,71343.02,2.2,-0.20174,0.00027,7.80355]
[1780339582149,36.92,71347.69,2.2,-0.20044,0.00027,7.7739]
[1780339586177,36.91,71352.93,2.2,-0.19895,0.00027,7.73955]
[1780339591213,36.9,71356.49,2.2,-0.19776,0.00027,7.70723]
[1780339594233,36.9,71350.58,2.2,-0.19933,0.00027,7.74345]
[1780339599268,36.88,71348.21,2.2,-0.1999,0.00027,7.75648]
[1780339601995,36.88,71348.62,2.2,-0.19976,0.00027,7.75316]
[1780339602005,36.88,71348.62,2.2,-0.19976,0.00027,7.75316]
[1780339602289,36.87,71348.82,2.2,-0.19969,0.00027,7.75153]
[1780339607324,36.86,71348.89,2.2,-0.19959,0.00027,7.74923]
[1780339612359,36.85,71340.63,2.2,-0.20179,0.00028,7.79938]
[1780339614490,36.85,71337.59,2.2,-0.20261,0.00028,7.81813]
[1780339614624,36.85,71337.59,2.2,-0.20261,0.00028,7.81813]
[1780339614505,36.85,71332.06,2.2,-0.20412,0.00028,7.85223]
[1780339615105,36.85,71332.06,2.2,-0.20412,0.00028,7.85223]
[1780339615143,36.85,71332.06,2.2,-0.20412,0.00028,7.85223]
[1780339615243,36.85,71332.06,2.2,-0.20412,0.00028,7.85223]
[1780339615427,36.85,71328.27,2.2,-0.20517,0.00028,7.8759]
[1780339616538,36.85,71328.27,2.2,-0.20517,0.00028,7.8759]
[1780339616636,36.85,71328.27,2.2,-0.20517,0.00028,7.8759]
[1780339616668,36.84,71324.06,2.2,-0.20633,0.00028,7.90169]
[1780339617236,36.84,71324.06,2.2,-0.20633,0.00028,7.90169]
[1780339617248,36.84,71324.06,2.2,-0.20633,0.00028,7.90169]
[1780339617348,36.84,71324.06,2.2,-0.20633,0.00028,7.90169]
[1780339617449,36.84,71323.42,2.2,-0.2065,0.00028,7.90541]
[1780339618570,36.84,71323.42,2.2,-0.2065,0.00028,7.90541]
[1780339618656,36.84,71323.42,2.2,-0.2065,0.00028,7.90541]
[1780339618608,36.84,71322.33,2.2,-0.20679,0.00028,7.91193]
[1780339619497,36.84,71322.33,2.2,-0.20679,0.00028,7.91193]
[1780339625452,36.83,71318.76,2.2,-0.20771,0.00028,7.93242]
[1780339626460,36.82,71325.26,2.2,-0.20587,0.00028,7.89137]
[1780339628536,36.82,71328.72,2.2,-0.20489,0.00028,7.86954]
[1780339628638,36.82,71336.15,2.2,-0.20282,0.00028,7.82281]
[1780339628836,36.82,71336.15,2.2,-0.20282,0.00028,7.82281]
[1780339628918,36.82,71336.15,2.2,-0.20282,0.00028,7.82281]
[1780339629480,36.82,71336.67,2.2,-0.20267,0.00028,7.81938]
[1780339630697,36.82,71336.67,2.2,-0.20267,0.00028,7.81938]
[1780339630487,36.82,71342.06,2.2,-0.20118,0.00028,7.78542]
[1780339630840,36.82,71342.06,2.2,-0.20118,0.00028,7.78542]
[1780339630875,36.82,71342.06,2.2,-0.20118,0.00028,7.78542]
[1780339631495,36.82,71347.14,2.2,-0.19978,0.00027,7.75339]
[1780339632456,36.82,71347.14,2.2,-0.19978,0.00027,7.75339]
[1780339632469,36.82,71347.14,2.2,-0.19978,0.00027,7.75339]
[1780339632514,36.82,71347.14,2.2,-0.19978,0.00027,7.75339]
[1780339632572,36.82,71347.14,2.2,-0.19978,0.00027,7.75339]
[1780339632621,36.82,71347.14,2.2,-0.19978,0.00027,7.75339]
[1780339632721,36.82,71346.63,2.2,-0.19991,0.00027,7.7565]
[1780339633187,36.82,71346.63,2.2,-0.19991,0.00027,7.7565]
[1780339633197,36.82,71346.63,2.2,-0.19991,0.00027,7.7565]
[1780339633668,36.82,71346.63,2.2,-0.19991,0.00027,7.7565]
[1780339633682,36.81,71355.5,2.2,-0.19748,0.00027,7.70037]
[1780339636690,36.81,71359.01,2.2,-0.1965,0.00027,7.6776]
[1780339636726,36.81,71359.01,2.2,-0.1965,0.00027,7.6776]
[1780339637009,36.81,71359.33,2.2,-0.1964,0.00027,7.67529]
[1780339637069,36.81,71359.33,2.2,-0.1964,0.00027,7.67529]
[1780339637536,36.81,71359.33,2.2,-0.19639,0.00027,7.67502]
[1780339639023,36.8,71360.26,2.2,-0.19612,0.00027,7.66887]
[1780339639550,36.8,71359.69,2.2,-0.19627,0.00027,7.67221]
[1780339642078,36.8,71358.29,2.2,-0.19662,0.00027,7.68051]
[1780339643122,36.8,71358.28,2.2,-0.19662,0.00027,7.68031]
[1780339643717,36.79,71358.1,2.2,-0.19665,0.00027,7.68117]
[1780339645569,36.79,71357.95,2.2,-0.19668,0.00027,7.68185]
[1780339647255,36.79,71358.98,2.2,-0.19638,0.00027,7.67482]
[1780339647344,36.79,71358.98,2.2,-0.19638,0.00027,7.67482]
[1780339647608,36.79,71361.22,2.2,-0.19576,0.00027,7.66041]
[1780339649174,36.79,71361.53,2.2,-0.19567,0.00027,7.65821]
[1780339649402,36.79,71361.53,2.2,-0.19567,0.00027,7.65821]
[1780339649621,36.79,71367.83,2.2,-0.19396,0.00027,7.6181]
[1780339650161,36.79,71367.83,2.2,-0.19396,0.00027,7.6181]
[1780339650629,36.78,71373.59,2.2,-0.1924,0.00027,7.58138]
[1780339651636,36.78,71377.07,2.2,-0.19132,0.00027,7.55078]
[1780339652030,36.78,71377.07,2.2,-0.19132,0.00027,7.55078]
[1780339652119,36.78,71377.07,2.2,-0.19132,0.00027,7.55078]
[1780339652643,36.78,71378.8,2.2,-0.19085,0.00027,7.53955]
[1780339653393,36.78,71378.8,2.2,-0.19085,0.00027,7.53955]
[1780339653474,36.78,71378.8,2.2,-0.19085,0.00027,7.53955]
[1780339653649,36.78,71386.42,2.2,-0.18881,0.00027,7.49083]
[1780339655438,36.78,71389.98,2.2,-0.18787,0.00026,7.46798]
[1780339655546,36.78,71389.98,2.2,-0.18787,0.00026,7.46798]
[1780339655663,36.78,71391.11,2.2,-0.18756,0.00026,7.46065]
[1780339657465,36.78,71391.95,2.2,-0.18734,0.00026,7.45528]
[1780339657678,36.78,71392.29,2.2,-0.18725,0.00026,7.45311]
[1780339662712,36.78,71389.92,2.2,-0.18788,0.00026,7.46824]
[1780339667747,36.78,71392.57,2.2,-0.18716,0.00026,7.4509]
[1780339667925,36.78,71392.57,2.2,-0.18716,0.00026,7.4509]
[1780339668754,36.77,71392.17,2.2,-0.18725,0.00026,7.45318]
[1780339672782,36.77,71386.3,2.2,-0.18877,0.00027,7.4897]
[1780339677817,36.76,71383.88,2.2,-0.18937,0.00027,7.50425]
[1780339682852,36.75,71384.1,2.2,-0.18926,0.00027,7.50147]
[1780339684775,36.75,71384.1,2.2,-0.18926,0.00027,7.50147]
[1780339685003,36.75,71379.59,2.2,-0.19044,0.00027,7.52964]
[1780339686272,36.75,71379.59,2.2,-0.19044,0.00027,7.52964]
[1780339686343,36.75,71374.85,2.2,-0.1917,0.00027,7.55975]
[1780339687630,36.75,71374.85,2.2,-0.1917,0.00027,7.55975]
[1780339687703,36.75,71374.55,2.2,-0.19177,0.00027,7.56143]
[1780339691917,36.75,71379.4,2.2,-0.19045,0.00027,7.53009]
[1780339696954,36.74,71379.56,2.2,-0.1904,0.00027,7.52868]
[1780339701986,36.74,71378.78,2.2,-0.19058,0.00027,7.53307]
[1780339707022,36.73,71377.17,2.2,-0.19097,0.00027,7.5424]
[1780339712004,36.73,71379.96,2.2,-0.19004,0.00027,7.51541]
[1780339712958,36.73,71382.56,2.2,-0.18934,0.00027,7.49851]
[1780339713733,36.72,71382.35,2.2,-0.18938,0.00027,7.4995]
[1780339714531,36.72,71382.35,2.2,-0.18938,0.00027,7.4995]
[1780339714555,36.72,71382.35,2.2,-0.18938,0.00027,7.4995]
[1780339714562,36.72,71382.35,2.2,-0.18938,0.00027,7.4995]
[1780339720787,36.71,71394.33,2.2,-0.18613,0.00026,7.42109]
[1780339726807,36.71,71396.48,2.2,-0.18554,0.00026,7.40656]
[1780339729628,36.7,71396.9,2.2,-0.1854,0.00026,7.40313]
[1780339729683,36.7,71378.31,2.2,-0.19032,0.00027,7.52189]
[1780339731501,36.7,71378.1,2.2,-0.19037,0.00027,7.52323]
[1780339731565,36.7,71370.24,2.2,-0.19247,0.00027,7.57311]
[1780339736595,36.7,71369.93,2.2,-0.19254,0.00027,7.57467]
[1780339741600,36.69,71370.91,2.2,-0.19225,0.00027,7.56786]
[1780339745829,36.69,71379.57,2.2,-0.18991,0.00027,7.51214]
[1780339750857,36.69,71383.47,2.2,-0.18886,0.00027,7.48687]
[1780339751736,36.68,71378.79,2.2,-0.19008,0.00027,7.51621]
[1780339756754,36.68,71376.84,2.2,-0.19059,0.00027,7.52832]
[1780339760811,36.68,71371.09,2.2,-0.19212,0.00027,7.56469]
[1780339762796,36.68,71364.09,2.2,-0.194,0.00027,7.60909]
[1780339766825,36.68,71360.09,2.2,-0.19506,0.00027,7.6339]
[1780339771874,36.67,71360.32,2.2,-0.19497,0.00027,7.63171]
[1780339772936,36.67,71355.15,2.2,-0.19621,0.00027,7.65586]
[1780339776919,36.66,71348.14,2.2,-0.19809,0.00027,7.69944]
[1780339781972,36.65,71348.65,2.2,-0.1979,0.00027,7.69494]
[1780339786999,36.64,71346.28,2.2,-0.19849,0.00027,7.70865]
[1780339787862,36.64,71341.92,2.2,-0.19968,0.00028,7.73599]
[1780339792878,36.63,71342.16,2.2,-0.19956,0.00028,7.73323]
[1780339792806,36.63,71331.15,2.2,-0.2026,0.00028,7.80244]
[1780339795064,36.63,71330.51,2.2,-0.20275,0.00028,7.80581]
[1780339795128,36.63,71330.51,2.2,-0.20275,0.00028,7.80581]
[1780339801690,36.61,71334.34,2.2,-0.20157,0.00028,7.77907]
[1780339806728,36.6,71336.45,2.2,-0.20091,0.00028,7.764]
[1780339811764,36.59,71337.44,2.2,-0.20057,0.00028,7.75606]
[1780339816799,36.58,71339.86,2.2,-0.19983,0.00028,7.7391]
[1780339821834,36.56,71339.44,2.2,-0.19987,0.00028,7.74017]
[1780339826868,36.55,71339.8,2.2,-0.19971,0.00028,7.73631]
[1780339831904,36.54,71339.76,2.2,-0.1995,0.00028,7.72668]
[1780339836244,36.54,71339.63,2.2,-0.19949,0.00028,7.72628]
[1780339836299,36.54,71339.63,2.2,-0.19949,0.00028,7.72628]
[1780339836938,36.53,71332.4,2.2,-0.20149,0.00028,7.77193]
[1780339837009,36.53,71332.4,2.2,-0.20149,0.00028,7.77193]
[1780339837946,36.53,71331.23,2.2,-0.2018,0.00028,7.77912]
[1780339838952,36.53,71339.98,2.2,-0.19935,0.00028,7.7231]
[1780339841505,36.53,71342.11,2.2,-0.19875,0.00028,7.70933]
[1780339842299,36.53,71342.94,2.2,-0.19851,0.00028,7.70382]
[1780339843265,36.52,71346.43,2.2,-0.19754,0.00028,7.68139]
[1780339844014,36.52,71348.04,2.2,-0.19709,0.00027,7.67093]
[1780339844905,36.52,71359.38,2.2,-0.19398,0.00027,7.59837]
[1780339846739,36.52,71365.51,2.2,-0.1923,0.00027,7.55892]
[1780339848236,36.52,71364.85,2.2,-0.19248,0.00027,7.56306]
[1780339848579,36.52,71364.85,2.2,-0.19248,0.00027,7.56306]
[1780339848857,36.52,71368.2,2.2,-0.19157,0.00027,7.54151]
[1780339850607,36.52,71368.2,2.2,-0.19156,0.00027,7.54144]
[1780339850708,36.52,71371.3,2.2,-0.19073,0.00027,7.52152]
[1780339853435,36.52,71366.79,2.2,-0.19194,0.00027,7.5503]
[1780339855068,36.52,71358.44,2.2,-0.1942,0.00027,7.60352]
[1780339856075,36.51,71353.62,2.2,-0.1955,0.00027,7.63413]
[1780339861781,36.51,71352.82,2.2,-0.19569,0.00027,7.63844]
[1780339867151,36.5,71353.19,2.2,-0.19555,0.00027,7.6351]
[1780339869168,36.5,71357.28,2.2,-0.19442,0.00027,7.6087]
[1780339873386,36.5,71349.74,2.2,-0.19646,0.00027,7.65625]
[1780339877245,36.49,71353.78,2.2,-0.19532,0.00027,7.62978]
[1780339879839,36.49,71351.2,2.2,-0.19602,0.00027,7.64606]
[1780339881563,36.49,71338.86,2.2,-0.19939,0.00028,7.72395]
[1780339883511,36.48,71339.6,2.2,-0.19917,0.00028,7.71896]
[1780339883553,36.48,71334.71,2.2,-0.20052,0.00028,7.74974]
[1780339885219,36.48,71334.71,2.2,-0.20051,0.00028,7.74956]
[1780339887759,36.48,71332.36,2.2,-0.20116,0.00028,7.76431]
[1780339887853,36.48,71324.74,2.2,-0.20329,0.00028,7.81248]
[1780339888610,36.48,71324.74,2.2,-0.20329,0.00028,7.81248]
[1780339889735,36.48,71324.67,2.2,-0.2033,0.00028,7.81278]
[1780339889810,36.48,71324.52,2.2,-0.20334,0.00028,7.81372]
[1780339890808,36.48,71318.79,2.2,-0.20495,0.00028,7.84981]
[1780339894850,36.48,71313.85,2.2,-0.20619,0.00028,7.87239]
[1780339896709,36.48,71313.85,2.2,-0.20618,0.00028,7.87222]
[1780339896794,36.48,71313.85,2.2,-0.20618,0.00028,7.87222]
[1780339896825,36.47,71308.13,2.2,-0.20779,0.00028,7.90798]
[1780339898820,36.47,71303.35,2.2,-0.20913,0.00029,7.93751]
[1780339901671,36.47,71310.42,2.2,-0.20709,0.00028,7.89236]
[1780339902838,36.46,71319.53,2.2,-0.2045,0.00028,7.83469]
[1780339903385,36.46,71319.53,2.2,-0.2045,0.00028,7.83469]
[1780339903729,36.46,71319.53,2.2,-0.2045,0.00028,7.83469]
[1780339903924,36.46,71319.53,2.2,-0.2045,0.00028,7.83469]
[1780339903961,36.46,71330.23,2.2,-0.20149,0.00028,7.76678]
[1780339904916,36.46,71338.52,2.2,-0.19917,0.00028,7.71384]
[1780339905167,36.46,71338.52,2.2,-0.19917,0.00028,7.71384]
[1780339905733,36.46,71338.52,2.2,-0.19917,0.00028,7.71384]
[1780339905783,36.46,71338.52,2.2,-0.19917,0.00028,7.71384]
[1780339906013,36.46,71338.52,2.2,-0.19917,0.00028,7.71384]
[1780339905834,36.46,71350.33,2.2,-0.1959,0.00027,7.63835]
[1780339906112,36.46,71350.33,2.2,-0.1959,0.00027,7.63835]
[1780339906162,36.46,71350.33,2.2,-0.1959,0.00027,7.63835]
[1780339906467,36.46,71350.43,2.2,-0.19586,0.00027,7.63742]
[1780339907760,36.46,71355.52,2.2,-0.19446,0.00027,7.60467]
[1780339908085,36.46,71355.52,2.2,-0.19446,0.00027,7.60467]
[1780339908148,36.46,71355.52,2.2,-0.19446,0.00027,7.60467]
[1780339908478,36.45,71355.5,2.2,-0.19446,0.00027,7.60462]
[1780339910220,36.45,71355.56,2.2,-0.19443,0.00027,7.60407]
[1780339910261,36.45,71355.56,2.2,-0.19443,0.00027,7.60407]
[1780339911012,36.45,71355.49,2.2,-0.19444,0.00027,7.60418]
[1780339912284,36.45,71355.24,2.2,-0.19451,0.00027,7.60578]
[1780339912325,36.45,71355.24,2.2,-0.19451,0.00027,7.60578]
[1780339912506,36.45,71355.41,2.2,-0.19445,0.00027,7.60453]
[1780339914309,36.45,71357.68,2.2,-0.19383,0.00027,7.58983]
[1780339915013,36.45,71357.31,2.2,-0.19392,0.00027,7.59205]
[1780339916945,36.45,71348.79,2.2,-0.19624,0.00027,7.64624]
[1780339918443,36.44,71348.92,2.2,-0.1962,0.00027,7.64527]
[1780339918456,36.44,71348.92,2.2,-0.1962,0.00027,7.64527]
[1780339918465,36.44,71348.92,2.2,-0.1962,0.00027,7.64527]
[1780339920516,36.44,71351.67,2.2,-0.19542,0.00027,7.6271]
[1780339920526,36.44,71351.67,2.2,-0.19542,0.00027,7.6271]
[1780339922562,36.44,71352.71,2.2,-0.19513,0.00027,7.62026]
[1780339922568,36.44,71352.71,2.2,-0.19513,0.00027,7.62026]
[1780339922575,36.44,71352.71,2.2,-0.19513,0.00027,7.62026]
[1780339924839,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925107,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925145,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925192,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925236,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925559,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925566,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925571,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925836,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925875,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925997,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339926024,36.44,71360.58,2.2,-0.19296,0.00027,7.56933]
[1780339925998,36.44,71368.6,2.2,-0.19078,0.00027,7.51766]
[1780339926960,36.43,71370.09,2.2,-0.19037,0.00027,7.50795]
[1780339927628,36.43,71370.09,2.2,-0.19037,0.00027,7.50795]
[1780339927733,36.43,71369.83,2.2,-0.19043,0.00027,7.50955]
[1780339933656,36.43,71370.41,2.2,-0.19027,0.00027,7.50555]
[1780339940702,36.43,71371.34,2.2,-0.19001,0.00027,7.49936]
[1780339945743,36.43,71372.97,2.2,-0.18956,0.00027,7.48872]
[1780339951786,36.43,71373.97,2.2,-0.18915,0.00027,7.47393]
[1780339956820,36.43,71373.89,2.2,-0.18917,0.00027,7.47452]
[1780339961854,36.43,71374.21,2.2,-0.18909,0.00027,7.47255]
[1780339967897,36.43,71374.25,2.2,-0.18908,0.00027,7.47243]
[1780339972541,36.43,71376.55,2.2,-0.18847,0.00027,7.45773]
[1780339973083,36.43,71380.55,2.2,-0.1874,0.00027,7.43199]
[1780339973493,36.43,71380.55,2.2,-0.1874,0.00027,7.43199]
[1780339974062,36.43,71388.01,2.2,-0.18541,0.00027,7.38386]
[1780339978749,36.43,71390.37,2.2,-0.18478,0.00027,7.36846]
[1780339978755,36.43,71390.37,2.2,-0.18478,0.00027,7.36846]
[1780339978789,36.43,71390.37,2.2,-0.18478,0.00027,7.36846]
[1780339978793,36.43,71390.37,2.2,-0.18478,0.00027,7.36846]
[1780339978975,36.43,71390.37,2.2,-0.18478,0.00027,7.36845]
[1780339984014,36.43,71392.49,2.2,-0.18422,0.00026,7.3547]
[1780339988173,36.43,71392.15,2.2,-0.18431,0.00026,7.35693]
[1780339989046,36.43,71397.97,2.2,-0.18278,0.00026,7.31942]
[1780339990064,36.43,71405.49,2.2,-0.18081,0.00026,7.27074]
[1780339990416,36.43,71405.49,2.2,-0.18081,0.00026,7.27074]
[1780339992074,36.44,71412.81,2.2,-0.17891,0.00026,7.22348]
[1780339993259,36.44,71413.32,2.2,-0.17878,0.00026,7.22017]
[1780339994599,36.44,71413.09,2.2,-0.17884,0.00026,7.22168]
[1780339995095,36.44,71412.81,2.2,-0.17891,0.00026,7.22351]
[1780339997108,36.44,71419.44,2.2,-0.1772,0.00026,7.18044]
[1780339998115,36.44,71427.0,2.2,-0.17526,0.00026,7.13131]
[1780339998180,36.44,71427.0,2.2,-0.17526,0.00026,7.13131]
[1780339998538,36.44,71427.0,2.2,-0.17526,0.00026,7.13131]
[1780339999028,36.44,71432.96,2.2,-0.17374,0.00025,7.0926]
[1780340001111,36.44,71432.96,2.2,-0.17374,0.00025,7.0926]
[1780340000137,36.44,71439.23,2.2,-0.17215,0.00025,7.0519]
[1780340001212,36.44,71440.81,2.2,-0.17176,0.00025,7.04181]
[1780340003346,36.44,71441.25,2.2,-0.17167,0.00025,7.03939]
[1780340003479,36.44,71441.25,2.2,-0.17167,0.00025,7.03939]
[1780340003546,36.44,71447.16,2.2,-0.17019,0.00025,7.00106]
[1780340005032,36.44,71451.48,2.2,-0.1691,0.00025,6.97278]
[1780340005361,36.44,71451.48,2.2,-0.1691,0.00025,6.97278]
[1780340006998,36.44,71450.99,2.2,-0.16922,0.00025,6.97594]
[1780340007084,36.44,71452.02,2.2,-0.16896,0.00025,6.96917]
[1780340012853,36.44,71451.78,2.2,-0.16886,0.00025,6.96209]
[1780340018263,36.44,71453.21,2.2,-0.1685,0.00025,6.95269]
[1780340023979,36.44,71452.87,2.2,-0.16859,0.00025,6.95491]
[1780340031354,36.44,71457.28,2.2,-0.1675,0.00025,6.92628]
[1780340037397,36.44,71459.47,2.2,-0.16696,0.00025,6.91216]
[1780340043077,36.44,71448.89,2.2,-0.1696,0.00025,6.98139]
[1780340047019,36.44,71441.16,2.2,-0.17155,0.00025,7.03185]
[1780340048069,36.44,71441.16,2.2,-0.17155,0.00025,7.03185]
[1780340048152,36.44,71438.66,2.2,-0.17218,0.00025,7.04803]
[1780340053508,36.44,71438.03,2.2,-0.17233,0.00025,7.05196]
[1780340058543,36.44,71442.81,2.2,-0.1711,0.00025,7.02025]
[1780340063579,36.44,71442.99,2.2,-0.17104,0.00025,7.01866]
[1780340068613,36.43,71443.31,2.2,-0.17095,0.00025,7.01618]
[1780340073649,36.43,71443.39,2.2,-0.17076,0.00025,7.00681]
[1780340079690,36.43,71445.29,2.2,-0.17026,0.00025,6.99399]
[1780340081832,36.43,71445.79,2.2,-0.17014,0.00025,6.99066]
[1780340082365,36.43,71446.81,2.2,-0.16988,0.00025,6.98394]
[1780340083718,36.43,71451.43,2.2,-0.16871,0.00025,6.95361]
[1780340085004,36.43,71451.43,2.2,-0.16871,0.00025,6.95361]
[1780340086957,36.43,71453.86,2.2,-0.1681,0.00025,6.93766]
[1780340086961,36.43,71453.86,2.2,-0.1681,0.00025,6.93766]
[1780340087126,36.43,71453.58,2.2,-0.16817,0.00025,6.93946]
[1780340092782,36.43,71453.89,2.2,-0.16809,0.00025,6.93723]
[1780340097817,36.42,71454.07,2.2,-0.16803,0.00025,6.93587]
[1780340102851,36.42,71454.39,2.2,-0.16795,0.00025,6.93359]
[1780340107886,36.42,71455.11,2.2,-0.16776,0.00025,6.92873]
[1780340112921,36.42,71454.95,2.2,-0.1678,0.00025,6.92963]
[1780340117956,36.42,71454.92,2.2,-0.1678,0.00025,6.92967]
[1780340122993,36.42,71454.61,2.2,-0.16787,0.00025,6.93154]
[1780340128043,36.42,71454.67,2.2,-0.16785,0.00025,6.93096]
[1780340130055,36.42,71449.62,2.2,-0.16911,0.00025,6.9639]
[1780340131199,36.42,71434.96,2.2,-0.17266,0.00025,7.05111]
[1780340131429,36.42,71434.96,2.2,-0.17266,0.00025,7.05111]
[1780340131546,36.42,71434.96,2.2,-0.17266,0.00025,7.05111]
[1780340131680,36.42,71434.96,2.2,-0.17266,0.00025,7.05111]
[1780340131711,36.42,71434.96,2.2,-0.17266,0.00025,7.05111]
[1780340132137,36.42,71434.96,2.2,-0.17266,0.00025,7.05111]
[1780340132227,36.42,71421.8,2.2,-0.17602,0.00026,7.13683]
[1780340132422,36.42,71421.8,2.2,-0.17602,0.00026,7.13683]
[1780340132656,36.42,71421.8,2.2,-0.17602,0.00026,7.13683]
[1780340132718,36.42,71421.8,2.2,-0.17602,0.00026,7.13683]
[1780340133763,36.42,71421.49,2.2,-0.17611,0.00026,7.13901]
[1780340133795,36.42,71421.49,2.2,-0.17611,0.00026,7.13901]
[1780340134082,36.42,71419.74,2.2,-0.17656,0.00026,7.15045]
[1780340139117,36.42,71417.87,2.2,-0.17705,0.00026,7.16281]
[1780340139584,36.42,71417.87,2.2,-0.17705,0.00026,7.16281]
[1780340139650,36.42,71417.87,2.2,-0.17705,0.00026,7.16281]
[1780340140126,36.42,71408.06,2.2,-0.1796,0.00026,7.22662]
[1780340142138,36.42,71404.05,2.2,-0.18064,0.00026,7.25254]
[1780340144540,36.41,71403.77,2.2,-0.18065,0.00026,7.25278]
[1780340145219,36.41,71403.77,2.2,-0.18065,0.00026,7.25278]
[1780340145235,36.41,71412.65,2.2,-0.17831,0.00026,7.19431]
[1780340148151,36.4,71414.37,2.2,-0.17786,0.00026,7.18308]
[1780340148245,36.4,71414.37,2.2,-0.17786,0.00026,7.18308]
[1780340148633,36.4,71413.76,2.2,-0.17802,0.00026,7.18706]
[1780340149187,36.4,71413.88,2.2,-0.17799,0.00026,7.18628]
[1780340154228,36.41,71415.27,2.2,-0.17763,0.00026,7.17728]
[1780340159262,36.41,71415.62,2.2,-0.17754,0.00026,7.17508]
[1780340164297,36.41,71417.06,2.2,-0.17717,0.00026,7.16583]
[1780340169333,36.41,71415.25,2.2,-0.17765,0.00026,7.17779]
[1780340175232,36.41,71415.96,2.2,-0.17747,0.00026,7.17332]
[1780340178719,36.41,71420.06,2.2,-0.17642,0.00026,7.14686]
[1780340184051,36.41,71421.26,2.2,-0.17612,0.00026,7.13929]
[1780340184909,36.41,71421.5,2.2,-0.17607,0.00026,7.13792]
[1780340190489,36.42,71425.48,2.2,-0.17507,0.00026,7.1127]
[1780340195525,36.42,71424.31,2.2,-0.17524,0.00026,7.11253]
[1780340200129,36.42,71419.63,2.2,-0.17646,0.00026,7.14333]
[1780340200872,36.42,71424.25,2.2,-0.17528,0.00026,7.11334]
[1780340206339,36.42,71425.94,2.2,-0.17485,0.00026,7.1026]
[1780340208615,36.43,71434.13,2.2,-0.17277,0.00025,7.0494]
[1780340212926,36.43,71420.94,2.2,-0.17616,0.00026,7.13578]
[1780340215856,36.43,71416.59,2.2,-0.17729,0.00026,7.16416]
[1780340219694,36.43,71421.56,2.2,-0.17602,0.00026,7.13216]
[1780340220785,36.43,71428.08,2.2,-0.17435,0.00026,7.08985]
[1780340226876,36.43,71426.56,2.2,-0.17474,0.00026,7.09989]
[1780340228835,36.43,71420.77,2.2,-0.17623,0.00026,7.13752]
[1780340230584,36.43,71420.75,2.2,-0.17623,0.00026,7.13759]
[1780340231335,36.43,71416.57,2.2,-0.17731,0.00026,7.16473]
[1780340232333,36.43,71411.62,2.2,-0.17859,0.00026,7.19689]
[1780340237347,36.43,71413.85,2.2,-0.17802,0.00026,7.18263]
[1780340238251,36.43,71405.63,2.2,-0.18017,0.00026,7.23613]
[1780340243309,36.43,71404.11,2.2,-0.18057,0.00026,7.24597]
[1780340244393,36.43,71408.76,2.2,-0.17935,0.00026,7.21573]
[1780340249426,36.43,71410.79,2.2,-0.17882,0.00026,7.20262]
[1780340253426,36.43,71415.09,2.2,-0.17756,0.00026,7.16634]
[1780340258439,36.44,71417.33,2.2,-0.17699,0.00026,7.15211]
[1780340263457,36.43,71417.57,2.2,-0.17691,0.00026,7.15013]
[1780340268303,36.43,71410.08,2.2,-0.17884,0.00026,7.19843]
[1780340269334,36.43,71405.32,2.2,-0.18009,0.00026,7.22934]
[1780340274344,36.43,71404.66,2.2,-0.18026,0.00026,7.23367]
[1780340276359,36.43,71397.06,2.2,-0.18226,0.00026,7.28295]
[1780340277333,36.43,71388.11,2.2,-0.18462,0.00027,7.34089]
[1780340278186,36.43,71388.11,2.2,-0.18462,0.00027,7.34089]
[1780340278354,36.43,71387.23,2.2,-0.18486,0.00027,7.34666]
[1780340281199,36.43,71385.95,2.2,-0.18519,0.00027,7.35474]
[1780340281259,36.43,71385.95,2.2,-0.18519,0.00027,7.35474]
[1780340287165,36.43,71387.49,2.2,-0.18478,0.00027,7.34466]
[1780340289180,36.43,71391.51,2.2,-0.1837,0.00026,7.3184]
[1780340294214,36.42,71392.8,2.2,-0.18334,0.00026,7.30952]
[1780340297236,36.42,71399.61,2.2,-0.18153,0.00026,7.26507]
[1780340298243,36.42,71404.73,2.2,-0.18018,0.00026,7.2318]
[1780340303277,36.42,71405.35,2.2,-0.18002,0.00026,7.22772]
[1780340308313,36.42,71406.26,2.2,-0.17978,0.00026,7.22177]
[1780340313347,36.42,71407.06,2.2,-0.17942,0.00026,7.20813]
[1780340318382,36.42,71406.48,2.2,-0.17957,0.00026,7.21192]
[1780340321533,36.42,71408.06,2.2,-0.17916,0.00026,7.20164]
[1780340323435,36.42,71417.2,2.2,-0.17679,0.00026,7.14224]
[1780340323549,36.42,71417.2,2.2,-0.17679,0.00026,7.14224]
[1780340324436,36.42,71419.27,2.2,-0.17625,0.00026,7.12885]
[1780340329470,36.43,71419.43,2.2,-0.17623,0.00026,7.12834]
[1780340335057,36.43,71422.11,2.2,-0.17556,0.00026,7.11131]
[1780340340149,36.43,71423.66,2.2,-0.1752,0.00026,7.10216]
[1780340340237,36.43,71419.34,2.2,-0.17632,0.00026,7.13044]
[1780340341558,36.44,71410.2,2.2,-0.17869,0.00026,7.19]
[1780340346593,36.44,71407.27,2.2,-0.17946,0.00026,7.20917]
[1780340353642,36.44,71406.82,2.2,-0.17958,0.00026,7.21221]
[1780340359683,36.44,71407.68,2.2,-0.17936,0.00026,7.20673]
[1780340365342,36.44,71408.43,2.2,-0.17917,0.00026,7.202]
[1780340370760,36.44,71408.69,2.2,-0.17911,0.00026,7.20043]
[1780340375796,36.44,71408.9,2.2,-0.17891,0.00026,7.19073]
[1780340380830,36.44,71409.48,2.2,-0.17876,0.00026,7.18709]
[1780340385865,36.44,71410.02,2.2,-0.17863,0.00026,7.18372]
[1780340388306,36.44,71404.54,2.2,-0.18006,0.00026,7.21936]
[1780340390504,36.44,71397.44,2.2,-0.18192,0.00026,7.26535]
[1780340395934,36.44,71396.29,2.2,-0.18221,0.00026,7.27239]
[1780340400973,36.44,71396.32,2.2,-0.18219,0.00026,7.27184]
[1780340406006,36.44,71397.25,2.2,-0.18193,0.00026,7.26552]
[1780340411042,36.43,71396.93,2.2,-0.182,0.00026,7.2673]
[1780340414075,36.43,71396.66,2.2,-0.18207,0.00026,7.26894]
[1780340417241,36.43,71393.01,2.2,-0.18302,0.00026,7.29238]
[1780340417343,36.43,71383.02,2.2,-0.18568,0.00027,7.35693]
[1780340422228,36.43,71384.17,2.2,-0.18535,0.00027,7.3489]
[1780340423112,36.43,71383.07,2.2,-0.18563,0.00027,7.35586]
[1780340423354,36.43,71383.07,2.2,-0.18563,0.00027,7.35586]
[1780340423361,36.43,71383.07,2.2,-0.18563,0.00027,7.35586]
[1780340423419,36.43,71376.51,2.2,-0.18738,0.00027,7.39808]
[1780340424094,36.43,71376.51,2.2,-0.18738,0.00027,7.39808]
[1780340424192,36.43,71380.07,2.2,-0.18643,0.00027,7.37509]
[1780340425840,36.42,71380.31,2.2,-0.18636,0.00027,7.37333]
[1780340425869,36.42,71380.31,2.2,-0.18636,0.00027,7.37333]
[1780340425941,36.42,71380.31,2.2,-0.18636,0.00027,7.37333]
[1780340426263,36.42,71380.31,2.2,-0.18636,0.00027,7.37333]
[1780340426282,36.42,71382.22,2.2,-0.18584,0.00027,7.36082]
[1780340432495,36.42,71382.98,2.2,-0.18545,0.00027,7.34666]
[1780340432532,36.42,71384.49,2.2,-0.18504,0.00027,7.33674]
[1780340433424,36.42,71379.13,2.2,-0.18647,0.00027,7.37123]
[1780340434559,36.42,71379.13,2.2,-0.18647,0.00027,7.37123]
[1780340435212,36.41,71369.88,2.2,-0.18895,0.00027,7.43075]
[1780340435795,36.41,71369.88,2.2,-0.18895,0.00027,7.43075]
[1780340436104,36.41,71369.88,2.2,-0.18895,0.00027,7.43075]
[1780340436297,36.41,71369.88,2.2,-0.18895,0.00027,7.43075]
[1780340436365,36.41,71362.2,2.2,-0.19103,0.00027,7.48008]
[1780340438235,36.41,71358.18,2.2,-0.19212,0.00027,7.5058]
[1780340439764,36.41,71358.73,2.2,-0.19197,0.00027,7.50223]
[1780340439798,36.41,71358.73,2.2,-0.19197,0.00027,7.50223]
[1780340440251,36.41,71357.95,2.2,-0.19218,0.00027,7.50721]
[1780340442260,36.41,71367.44,2.2,-0.1896,0.00027,7.44611]
[1780340443267,36.41,71375.83,2.2,-0.18733,0.00027,7.39193]
[1780340448303,36.41,71375.62,2.2,-0.18738,0.00027,7.39322]
[1780340453338,36.41,71372.14,2.2,-0.18832,0.00027,7.4156]
[1780340457367,36.41,71367.54,2.2,-0.18954,0.00027,7.44461]
[1780340459582,36.41,71366.26,2.2,-0.18987,0.00027,7.45264]
[1780340460402,36.4,71365.07,2.2,-0.19018,0.00027,7.45984]
[1780340461396,36.4,71359.56,2.2,-0.19167,0.00027,7.49518]
[1780340463410,36.4,71366.54,2.2,-0.18976,0.00027,7.44997]
[1780340468444,36.4,71367.65,2.2,-0.18944,0.00027,7.44229]
[1780340473479,36.39,71366.11,2.2,-0.18984,0.00027,7.45172]
[1780340475496,36.39,71366.11,2.2,-0.18984,0.00027,7.45172]
[1780340475511,36.39,71366.11,2.2,-0.18984,0.00027,7.45172]
[1780340475522,36.39,71366.11,2.2,-0.18984,0.00027,7.45172]
[1780340475601,36.39,71366.09,2.2,-0.18983,0.00027,7.45166]
[1780340479964,36.39,71366.04,2.2,-0.18984,0.00027,7.45189]
[1780340482542,36.39,71372.41,2.2,-0.18808,0.00027,7.40985]
[1780340487577,36.38,71374.14,2.2,-0.18758,0.00027,7.39791]
[1780340492612,36.38,71374.78,2.2,-0.18723,0.00027,7.3846]
[1780340497648,36.37,71379.11,2.2,-0.18604,0.00027,7.35591]
[1780340502745,36.37,71377.62,2.2,-0.18641,0.00027,7.36498]
[1780340508727,36.36,71376.85,2.2,-0.18659,0.00027,7.36925]
[1780340513764,36.36,71376.95,2.2,-0.18654,0.00027,7.36795]
[1780340518797,36.36,71378.18,2.2,-0.18618,0.00027,7.35939]
[1780340523832,36.35,71377.94,2.2,-0.18622,0.00027,7.36025]
[1780340528867,36.35,71378.51,2.2,-0.18604,0.00027,7.35602]
[1780340533903,36.34,71379.2,2.2,-0.18584,0.00027,7.35102]
[1780340538938,36.34,71380.47,2.2,-0.18548,0.00027,7.3423]
[1780340543972,36.34,71381.46,2.2,-0.18519,0.00027,7.33546]
[1780340549007,36.34,71381.78,2.2,-0.18509,0.00027,7.33299]
[1780340554041,36.33,71382.31,2.2,-0.18478,0.00027,7.32074]
[1780340559078,36.33,71382.56,2.2,-0.1847,0.00027,7.31879]
[1780340564112,36.33,71383.36,2.2,-0.18448,0.00027,7.3133]
[1780340569149,36.33,71383.76,2.2,-0.18436,0.00027,7.31043]
[1780340572166,36.33,71383.86,2.2,-0.18433,0.00027,7.30967]
[1780340574001,36.33,71385.0,2.2,-0.18402,0.00027,7.30216]
[1780340574184,36.33,71385.33,2.2,-0.18393,0.00027,7.29997]
[1780340579218,36.32,71385.84,2.2,-0.18378,0.00027,7.29643]
[1780340581233,36.32,71376.92,2.2,-0.18617,0.00027,7.35416]
[1780340586273,36.32,71376.45,2.2,-0.18628,0.00027,7.35675]
[1780340586279,36.32,71376.45,2.2,-0.18628,0.00027,7.35675]
[1780340586309,36.32,71376.77,2.2,-0.18618,0.00027,7.35456]
[1780340588224,36.32,71376.77,2.2,-0.18618,0.00027,7.35445]
[1780340588324,36.32,71376.77,2.2,-0.18618,0.00027,7.35445]
[1780340588668,36.32,71376.62,2.2,-0.18622,0.00027,7.3553]
[1780340590384,36.32,71376.7,2.2,-0.18619,0.00027,7.35467]
[1780340590397,36.32,71376.7,2.2,-0.18619,0.00027,7.35467]
[1780340591206,36.32,71376.7,2.2,-0.18618,0.00027,7.35455]
[1780340593781,36.32,71376.54,2.2,-0.18621,0.00027,7.35525]
[1780340593851,36.32,71376.54,2.2,-0.18621,0.00027,7.35525]
[1780340593868,36.32,71376.54,2.2,-0.18621,0.00027,7.35525]
[1780340594221,36.32,71376.54,2.2,-0.18621,0.00027,7.35525]
[1780340594324,36.31,71376.49,2.2,-0.18622,0.00027,7.35546]
[1780340595331,36.31,71369.38,2.2,-0.18814,0.00027,7.40138]
[1780340596564,36.31,71369.38,2.2,-0.18814,0.00027,7.40138]
[1780340596663,36.31,71359.9,2.2,-0.19071,0.00027,7.46245]
[1780340602380,36.3,71358.06,2.2,-0.19115,0.00027,7.47286]
[1780340607415,36.3,71356.05,2.2,-0.19169,0.00027,7.48557]
[1780340610984,36.3,71354.93,2.2,-0.192,0.00027,7.4928]
[1780340611446,36.3,71355.4,2.2,-0.19172,0.00027,7.48134]
[1780340616480,36.3,71356.08,2.2,-0.19153,0.00027,7.47699]
[1780340618494,36.3,71352.13,2.2,-0.19262,0.00027,7.50246]
[1780340623217,36.3,71354.58,2.2,-0.19192,0.00027,7.48614]
[1780340623258,36.3,71354.58,2.2,-0.19192,0.00027,7.48614]
[1780340623290,36.3,71354.67,2.2,-0.19189,0.00027,7.4854]
[1780340628565,36.29,71355.24,2.2,-0.19171,0.00027,7.48108]
[1780340633599,36.29,71356.33,2.2,-0.19138,0.00027,7.47343]
[1780340638636,36.29,71356.46,2.2,-0.19132,0.00027,7.47202]
[1780340643671,36.28,71353.89,2.2,-0.192,0.00027,7.48802]
[1780340649060,36.28,71355.78,2.2,-0.19144,0.00027,7.4749]
[1780340649713,36.27,71355.57,2.2,-0.19148,0.00027,7.4758]
[1780340652733,36.27,71360.74,2.2,-0.19006,0.00027,7.44212]
[1780340657768,36.27,71365.34,2.2,-0.18878,0.00027,7.41174]
[1780340662814,36.26,71356.81,2.2,-0.19108,0.00027,7.46629]
[1780340663812,36.26,71352.0,2.2,-0.1924,0.00028,7.49725]
[1780340668848,36.26,71354.54,2.2,-0.19169,0.00027,7.48075]
[1780340673886,36.26,71356.07,2.2,-0.19111,0.00027,7.4621]
[1780340675628,36.26,71360.92,2.2,-0.18977,0.00027,7.4304]
[1780340676871,36.26,71357.96,2.2,-0.19057,0.00027,7.44939]
[1780340677582,36.26,71362.43,2.2,-0.18934,0.00027,7.42032]
[1780340682949,36.25,71363.93,2.2,-0.18893,0.00027,7.41039]
[1780340687992,36.25,71363.28,2.2,-0.18908,0.00027,7.41397]
[1780340693021,36.24,71359.79,2.2,-0.18999,0.00027,7.43572]
[1780340698053,36.24,71358.74,2.2,-0.19025,0.00027,7.44173]
[1780340703089,36.24,71360.61,2.2,-0.18971,0.00027,7.4289]
[1780340708328,36.23,71360.67,2.2,-0.18967,0.00027,7.42799]
[1780340710139,36.23,71353.3,2.2,-0.19168,0.00027,7.47545]
[1780340711185,36.23,71360.24,2.2,-0.18978,0.00027,7.43051]
[1780340717340,36.23,71363.19,2.2,-0.18895,0.00027,7.41102]
[1780340718827,36.23,71370.0,2.2,-0.18709,0.00027,7.36656]
[1780340721726,36.22,71371.8,2.2,-0.1866,0.00027,7.35466]
[1780340721730,36.22,71372.36,2.2,-0.18644,0.00027,7.35094]
[1780340726793,36.22,71372.45,2.2,-0.1864,0.00027,7.35002]
[1780340726849,36.22,71362.33,2.2,-0.18915,0.00027,7.41553]
[1780340732293,36.21,71361.47,2.2,-0.18919,0.00027,7.41167]
[1780340737327,36.21,71361.58,2.2,-0.18913,0.00027,7.41017]
[1780340743878,36.21,71361.04,2.2,-0.18925,0.00027,7.41304]
[1780340744236,36.2,71361.0,2.2,-0.18924,0.00027,7.41298]
[1780340744291,36.2,71361.0,2.2,-0.18924,0.00027,7.41298]
[1780340744422,36.2,71361.0,2.2,-0.18924,0.00027,7.41298]
[1780340744480,36.2,71357.17,2.2,-0.19029,0.00027,7.43764]
[1780340746312,36.2,71357.42,2.2,-0.19022,0.00027,7.43615]
[1780340746390,36.2,71355.09,2.2,-0.19087,0.00027,7.45133]
[1780340747861,36.2,71361.86,2.2,-0.18901,0.00027,7.40743]
[1780340753439,36.2,71363.34,2.2,-0.1886,0.00027,7.39778]
[1780340757235,36.2,71364.98,2.2,-0.18814,0.00027,7.38683]
[1780340757469,36.2,71365.15,2.2,-0.18809,0.00027,7.38557]
[1780340762760,36.2,71365.3,2.2,-0.18803,0.00027,7.38402]
[1780340764871,36.19,71371.54,2.2,-0.18632,0.00027,7.34305]
[1780340771566,36.19,71370.72,2.2,-0.18651,0.00027,7.3477]
[1780340776601,36.19,71364.73,2.2,-0.18813,0.00027,7.38636]
[1780340782643,36.19,71366.42,2.2,-0.18765,0.00027,7.375]
[1780340788360,36.19,71366.5,2.2,-0.18763,0.00027,7.37457]
[1780340794727,36.18,71367.23,2.2,-0.18725,0.00027,7.36067]
[1780340798756,36.18,71359.39,2.2,-0.18937,0.00027,7.41111]
[1780340805804,36.18,71357.91,2.2,-0.18976,0.00027,7.4204]
[1780340810840,36.17,71358.06,2.2,-0.1897,0.00027,7.41887]
[1780340815875,36.17,71361.49,2.2,-0.18873,0.00027,7.39589]
[1780340821915,36.16,71362.04,2.2,-0.18855,0.00027,7.39155]
[1780340828641,36.16,71363.94,2.2,-0.188,0.00027,7.37841]
[1780340830076,36.16,71363.94,2.2,-0.18799,0.00027,7.3783]
[1780340830142,36.16,71364.59,2.2,-0.18782,0.00027,7.37408]
[1780340836792,36.15,71364.68,2.2,-0.18777,0.00027,7.37297]
[1780340842772,36.15,71363.05,2.2,-0.18819,0.00027,7.38293]
[1780340848781,36.14,71363.14,2.2,-0.18813,0.00027,7.38146]
[1780340854144,36.14,71363.43,2.2,-0.18788,0.00027,7.37058]
[1780340859189,36.14,71363.69,2.2,-0.18778,0.00027,7.36831]
[1780340864933,36.14,71360.65,2.2,-0.18859,0.00027,7.38763]
[1780340865719,36.13,71346.05,2.2,-0.1926,0.00028,7.48206]
[1780340866365,36.13,71346.05,2.2,-0.1926,0.00028,7.48206]
[1780340866557,36.13,71341.73,2.2,-0.19379,0.00028,7.50989]
[1780340870937,36.13,71345.68,2.2,-0.1927,0.00028,7.48441]
[1780340874044,36.13,71355.19,2.2,-0.19007,0.00027,7.42273]
[1780340876005,36.13,71365.02,2.2,-0.18737,0.00027,7.35862]
[1780340877294,36.13,71367.87,2.2,-0.1866,0.00027,7.33996]
[1780340879602,36.13,71373.05,2.2,-0.18519,0.00027,7.30606]
[1780340880227,36.13,71374.56,2.2,-0.18478,0.00027,7.29617]
[1780340880422,36.13,71371.76,2.2,-0.18553,0.00027,7.3144]
[1780340886300,36.13,71368.31,2.2,-0.18646,0.00027,7.33661]
[1780340891444,36.13,71369.25,2.2,-0.18619,0.00027,7.33014]
[1780340896083,36.12,71367.25,2.2,-0.18672,0.00027,7.34299]
[1780340896036,36.12,71356.85,2.2,-0.18956,0.00027,7.41067]
[1780340896231,36.12,71356.85,2.2,-0.18956,0.00027,7.41067]
[1780340896592,36.12,71356.85,2.2,-0.18956,0.00027,7.41067]
[1780340896635,36.12,71356.85,2.2,-0.18956,0.00027,7.41067]
[1780340896688,36.12,71343.35,2.2,-0.19329,0.00028,7.49813]
[1780340898494,36.12,71339.22,2.2,-0.19442,0.00028,7.52453]
[1780340900033,36.12,71339.22,2.2,-0.19442,0.00028,7.52453]
[1780340900816,36.12,71342.53,2.2,-0.19349,0.00028,7.50281]
[1780340904535,36.12,71348.01,2.2,-0.19195,0.00028,7.46677]
[1780340909571,36.11,71346.2,2.2,-0.19243,0.00028,7.47796]
[1780340914605,36.11,71346.89,2.2,-0.19206,0.00028,7.46447]
[1780340919641,36.11,71347.75,2.2,-0.1918,0.00028,7.45835]
[1780340924678,36.1,71348.21,2.2,-0.19165,0.00028,7.45482]
[1780340928705,36.1,71352.11,2.2,-0.19055,0.00028,7.42909]
[1780340930365,36.1,71351.66,2.2,-0.19067,0.00028,7.43193]
[1780340930719,36.1,71351.85,2.2,-0.19062,0.00028,7.43061]
[1780340936761,36.1,71351.3,2.2,-0.19075,0.00028,7.43368]
[1780340939782,36.09,71347.33,2.2,-0.19183,0.00028,7.45916]
[1780340944817,36.09,71346.0,2.2,-0.19218,0.00028,7.46718]
[1780340949852,36.09,71346.86,2.2,-0.19191,0.00028,7.461]
[1780340958915,36.09,71346.31,2.2,-0.19207,0.00028,7.46469]
[1780340963755,36.09,71346.16,2.2,-0.19211,0.00028,7.4657]
[1780340963951,36.09,71345.85,2.2,-0.1922,0.00028,7.46772]
[1780340968986,36.09,71340.19,2.2,-0.19377,0.00028,7.50436]
[1780340969992,36.09,71335.0,2.2,-0.19522,0.00028,7.53789]
[1780340975027,36.08,71338.22,2.2,-0.19415,0.00028,7.5083]
[1780340980062,36.08,71339.04,2.2,-0.19392,0.00028,7.50282]
[1780340981139,36.08,71346.66,2.2,-0.19179,0.00028,7.45327]
[1780340987112,36.08,71343.24,2.2,-0.19272,0.00028,7.47495]
[1780340992147,36.08,71341.51,2.2,-0.1932,0.00028,7.48616]
[1780340997181,36.08,71342.51,2.2,-0.19292,0.00028,7.47964]
[1780341002216,36.08,71343.74,2.2,-0.19258,0.00028,7.47169]
[1780341006245,36.08,71347.72,2.2,-0.19148,0.00028,7.44596]
[1780341011287,36.08,71352.55,2.2,-0.19015,0.00028,7.41464]
[1780341012290,36.08,71358.4,2.2,-0.18854,0.00027,7.37653]
[1780341017327,36.08,71357.27,2.2,-0.18885,0.00027,7.38392]
[1780341022361,36.08,71356.03,2.2,-0.18919,0.00027,7.39189]
[1780341026410,36.08,71344.11,2.2,-0.19247,0.00028,7.46922]
[1780341027415,36.08,71336.16,2.2,-0.19469,0.00028,7.52066]
[1780341030059,36.08,71326.17,2.2,-0.19749,0.00028,7.58507]
[1780341033927,36.07,71331.41,2.2,-0.19585,0.00028,7.54244]
[1780341038601,36.07,71336.38,2.2,-0.19444,0.00028,7.51]
[1780341044827,36.07,71336.52,2.2,-0.19439,0.00028,7.50887]
[1780341050198,36.07,71336.72,2.2,-0.19433,0.00028,7.50732]
[1780341056623,36.07,71339.56,2.2,-0.19352,0.00028,7.48869]
[1780341061658,36.07,71337.71,2.2,-0.19403,0.00028,7.50051]
[1780341066699,36.07,71334.07,2.2,-0.19504,0.00028,7.52388]
[1780341071728,36.06,71334.34,2.2,-0.19495,0.00028,7.52179]
[1780341074189,36.06,71327.31,2.2,-0.19692,0.00028,7.56708]
[1780341074824,36.06,71327.31,2.2,-0.19692,0.00028,7.56708]
[1780341074885,36.06,71318.91,2.2,-0.1993,0.00028,7.62113]
[1780341078778,36.06,71311.09,2.2,-0.2015,0.00029,7.67087]
[1780341079952,36.06,71311.09,2.2,-0.2015,0.00029,7.67087]
[1780341080283,36.06,71311.09,2.2,-0.2015,0.00029,7.67087]
[1780341080304,36.06,71311.21,2.2,-0.20147,0.00029,7.67002]
[1780341081172,36.06,71315.72,2.2,-0.20018,0.00028,7.64098]
[1780341086183,36.05,71317.36,2.2,-0.19968,0.00028,7.62968]
[1780341091201,36.05,71317.79,2.2,-0.19952,0.00028,7.62602]
[1780341094237,36.04,71321.99,2.2,-0.19814,0.00028,7.58982]
[1780341097224,36.04,71326.06,2.2,-0.19697,0.00028,7.56312]
[1780341102282,36.04,71328.24,2.2,-0.19634,0.00028,7.54862]
[1780341107350,36.03,71327.23,2.2,-0.1966,0.00028,7.55459]
[1780341112388,36.03,71326.91,2.2,-0.19667,0.00028,7.55616]
[1780341116257,36.03,71322.88,2.2,-0.19779,0.00028,7.58179]
[1780341118013,36.03,71321.77,2.2,-0.1981,0.00028,7.58884]
[1780341123033,36.02,71319.11,2.2,-0.19883,0.00028,7.60532]
[1780341126298,36.02,71327.41,2.2,-0.19645,0.00028,7.55122]
[1780341131310,36.02,71330.76,2.2,-0.1955,0.00028,7.52923]
[1780341134421,36.01,71335.09,2.2,-0.19427,0.00028,7.50099]
[1780341135320,36.01,71341.18,2.2,-0.19257,0.00028,7.46143]
[1780341136293,36.01,71346.3,2.2,-0.19114,0.00028,7.42815]
[1780341141330,36.02,71347.1,2.2,-0.19093,0.00028,7.42318]
[1780341145353,36.02,71352.56,2.2,-0.18944,0.00028,7.388]
[1780341149375,36.02,71347.43,2.2,-0.19087,0.00028,7.42181]
[1780341150355,36.02,71342.79,2.2,-0.19217,0.00028,7.45208]
[1780341155405,36.02,71340.9,2.2,-0.19255,0.00028,7.45611]
[1780341160354,36.02,71346.36,2.2,-0.19104,0.00028,7.42084]
[1780341165371,36.03,71343.73,2.2,-0.19178,0.00028,7.43822]
[1780341170394,36.03,71344.81,2.2,-0.1915,0.00028,7.43152]
[1780341175421,36.03,71345.5,2.2,-0.19132,0.00028,7.42742]
[1780341180446,36.03,71342.08,2.2,-0.19228,0.00028,7.44993]
[1780341185497,36.03,71340.45,2.2,-0.19274,0.00028,7.46063]
[1780341187362,36.03,71328.72,2.2,-0.19603,0.00028,7.53662]
[1780341192383,36.03,71330.81,2.2,-0.19543,0.00028,7.52282]
[1780341197396,36.03,71334.16,2.2,-0.19448,0.00028,7.50097]
[1780341197891,36.03,71333.95,2.2,-0.19454,0.00028,7.50231]
[1780341197904,36.03,71333.95,2.2,-0.19454,0.00028,7.50231]
[1780341197940,36.03,71333.95,2.2,-0.19454,0.00028,7.50231]
[1780341198028,36.03,71330.53,2.2,-0.1955,0.00028,7.52442]
[1780341199930,36.03,71330.53,2.2,-0.1955,0.00028,7.52437]
[1780341199977,36.03,71330.53,2.2,-0.1955,0.00028,7.52437]
[1780341199980,36.03,71332.66,2.2,-0.1949,0.00028,7.51053]
[1780341201068,36.03,71332.66,2.2,-0.1949,0.00028,7.51053]
[1780341201080,36.03,71335.54,2.2,-0.19409,0.00028,7.49184]
[1780341202650,36.03,71340.36,2.2,-0.19274,0.00028,7.46058]
[1780341208136,36.03,71342.33,2.2,-0.1922,0.00028,7.44791]
[1780341213730,36.03,71341.52,2.2,-0.19228,0.00028,7.44491]
[1780341218764,36.03,71341.76,2.2,-0.19222,0.00028,7.44348]
[1780341223811,36.03,71341.26,2.2,-0.19236,0.00028,7.44683]
[1780341224818,36.03,71334.52,2.2,-0.19424,0.00028,7.4905]
[1780341228854,36.03,71327.67,2.2,-0.19616,0.00028,7.53462]
[1780341233884,36.03,71327.57,2.2,-0.19617,0.00028,7.53483]
[1780341238921,36.02,71326.64,2.2,-0.19641,0.00028,7.54038]
[1780341243955,36.02,71323.34,2.2,-0.19732,0.00028,7.56119]
[1780341248986,36.02,71323.7,2.2,-0.1972,0.00028,7.55839]
[1780341249183,36.02,71323.7,2.2,-0.1972,0.00028,7.55839]
[1780341249281,36.02,71323.29,2.2,-0.19731,0.00028,7.56092]
[1780341250166,36.02,71323.29,2.2,-0.19731,0.00028,7.56092]
[1780341251309,36.02,71322.76,2.2,-0.19746,0.00028,7.56423]
[1780341254018,36.01,71322.62,2.2,-0.19748,0.00028,7.56477]
[1780341255322,36.01,71326.09,2.2,-0.1965,0.00028,7.54223]
[1780341255414,36.01,71327.54,2.2,-0.19608,0.00028,7.53274]
[1780341256289,36.01,71327.54,2.2,-0.19608,0.00028,7.53274]
[1780341262082,36.01,71329.19,2.2,-0.19559,0.00028,7.52153]
[1780341267118,36.01,71333.99,2.2,-0.19423,0.00028,7.49014]
[1780341272153,36.01,71333.38,2.2,-0.19424,0.00028,7.4855]
[1780341277189,36.01,71333.95,2.2,-0.19408,0.00028,7.48168]
[1780341282223,36.0,71330.59,2.2,-0.19502,0.00028,7.50333]
[1780341287259,36.0,71329.47,2.2,-0.19533,0.00028,7.51039]
[1780341292294,36.0,71331.42,2.2,-0.19477,0.00028,7.49755]
[1780341297329,36.0,71333.72,2.2,-0.19412,0.00028,7.48253]
[1780341302364,36.0,71333.18,2.2,-0.19426,0.00028,7.48595]
[1780341305384,36.0,71339.7,2.2,-0.19244,0.00028,7.44359]
[1780341308405,36.0,71332.19,2.2,-0.19454,0.00028,7.49223]
[1780341309412,36.0,71328.11,2.2,-0.19568,0.00028,7.51863]
[1780341312046,36.0,71320.47,2.2,-0.19784,0.00028,7.56783]
[1780341317468,35.99,71318.69,2.2,-0.19832,0.00028,7.57873]
[1780341322507,35.99,71316.19,2.2,-0.199,0.00029,7.59418]
[1780341327542,35.99,71316.96,2.2,-0.19875,0.00028,7.58847]
[1780341331116,35.98,71316.22,2.2,-0.19895,0.00029,7.59295]
[1780341331289,35.98,71316.22,2.2,-0.19895,0.00029,7.59295]
[1780341331570,35.98,71315.01,2.2,-0.19913,0.00029,7.59199]
[1780341336606,35.98,71315.67,2.2,-0.1989,0.00029,7.58694]
[1780341337614,35.97,71311.52,2.2,-0.20008,0.00029,7.61355]
[1780341341936,35.97,71312.1,2.2,-0.19989,0.00029,7.60912]
[1780341342303,35.97,71312.1,2.2,-0.19989,0.00029,7.60912]
[1780341344794,35.97,71312.04,2.2,-0.19989,0.00029,7.60916]
[1780341350705,35.96,71311.93,2.2,-0.19987,0.00029,7.60868]
[1780341352291,35.96,71311.93,2.2,-0.19987,0.00029,7.60868]
[1780341353198,35.96,71312.3,2.2,-0.19975,0.00029,7.60596]
[1780341353508,35.96,71309.42,2.2,-0.20057,0.00029,7.62435]
[1780341353842,35.96,71309.42,2.2,-0.20057,0.00029,7.62435]
[1780341353844,35.96,71309.42,2.2,-0.20057,0.00029,7.62435]
[1780341353870,35.96,71309.42,2.2,-0.20057,0.00029,7.62435]
[1780341353875,35.96,71309.42,2.2,-0.20057,0.00029,7.62435]
[1780341353906,35.96,71309.42,2.2,-0.20057,0.00029,7.62435]
[1780341353972,35.95,71324.5,2.2,-0.19626,0.00028,7.52675]
[1780341355913,35.95,71324.5,2.2,-0.19626,0.00028,7.52667]
[1780341355962,35.95,71324.5,2.2,-0.19626,0.00028,7.52667]
[1780341356009,35.95,71324.73,2.2,-0.19619,0.00028,7.52511]
[1780341357958,35.95,71324.89,2.2,-0.19614,0.00028,7.52399]
[1780341358003,35.95,71324.89,2.2,-0.19614,0.00028,7.52399]
[1780341358104,35.95,71324.75,2.2,-0.19618,0.00028,7.52483]
[1780341359997,35.95,71323.46,2.2,-0.19654,0.00028,7.5331]
[1780341360095,35.95,71321.43,2.2,-0.19711,0.00028,7.54616]
[1780341362400,35.95,71314.3,2.2,-0.19913,0.00029,7.59202]
[1780341367826,35.94,71316.69,2.2,-0.19841,0.00029,7.57573]
[1780341372861,35.94,71316.51,2.2,-0.19843,0.00029,7.57617]
[1780341374876,35.94,71320.68,2.2,-0.19723,0.00028,7.54896]
[1780341379910,35.93,71321.89,2.2,-0.19687,0.00028,7.5406]
[1780341384945,35.93,71325.59,2.2,-0.1958,0.00028,7.51615]
[1780341389981,35.93,71326.22,2.2,-0.1956,0.00028,7.51161]
[1780341395017,35.92,71323.84,2.2,-0.19609,0.00028,7.51768]
[1780341400056,35.92,71325.82,2.2,-0.19549,0.00028,7.50399]
[1780341405091,35.91,71324.26,2.2,-0.19589,0.00028,7.51328]
[1780341410127,35.91,71323.95,2.2,-0.19595,0.00028,7.51445]
[1780341416168,35.9,71324.08,2.2,-0.19587,0.00028,7.51262]
[1780341417176,35.9,71330.86,2.2,-0.19394,0.00028,7.46839]
[1780341418184,35.9,71335.91,2.2,-0.19252,0.00028,7.43538]
[1780341419190,35.9,71331.81,2.2,-0.19367,0.00028,7.46199]
[1780341420196,35.9,71326.52,2.2,-0.19515,0.00028,7.49627]
[1780341422211,35.89,71322.69,2.2,-0.19623,0.00028,7.52082]
[1780341427248,35.89,71325.06,2.2,-0.19552,0.00028,7.50463]
[1780341428550,35.89,71313.48,2.2,-0.19881,0.00029,7.57964]
[1780341431277,35.89,71308.87,2.2,-0.20012,0.00029,7.60905]
[1780341436365,35.88,71308.31,2.2,-0.20025,0.00029,7.61198]
[1780341438923,35.88,71303.24,2.2,-0.20169,0.00029,7.64417]
[1780341442334,35.87,71300.69,2.2,-0.2024,0.00029,7.66009]
[1780341442368,35.87,71300.69,2.2,-0.2024,0.00029,7.66009]
[1780341442480,35.87,71295.54,2.2,-0.20389,0.00029,7.69314]
[1780341445374,35.87,71302.61,2.2,-0.20183,0.00029,7.64731]
[1780341448648,35.87,71296.96,2.2,-0.20346,0.00029,7.68351]
[1780341450631,35.87,71288.81,2.2,-0.20582,0.00029,7.73568]
[1780341452365,35.87,71288.68,2.2,-0.2057,0.00029,7.72793]
[1780341452425,35.87,71286.91,2.2,-0.20621,0.00029,7.73911]
[1780341457459,35.86,71286.53,2.2,-0.20628,0.00029,7.74065]
[1780341459475,35.86,71290.63,2.2,-0.20507,0.00029,7.71402]
[1780341461316,35.86,71293.17,2.2,-0.20432,0.00029,7.69756]
[1780341462597,35.86,71293.7,2.2,-0.20416,0.00029,7.69403]
[1780341462601,35.86,71293.7,2.2,-0.20416,0.00029,7.69403]
[1780341462664,35.86,71293.69,2.2,-0.20416,0.00029,7.69397]
[1780341467530,35.85,71297.64,2.2,-0.20297,0.00029,7.66766]
[1780341469544,35.85,71303.45,2.2,-0.20127,0.00029,7.62978]
[1780341476731,35.84,71305.38,2.2,-0.20069,0.00029,7.61669]
[1780341482300,35.83,71302.17,2.2,-0.20156,0.00029,7.63623]
[1780341489095,35.83,71298.47,2.2,-0.20258,0.00029,7.65887]
[1780341491699,35.82,71293.81,2.2,-0.20392,0.00029,7.68853]
[1780341495726,35.82,71288.27,2.2,-0.20552,0.00029,7.72372]
[1780341500761,35.81,71287.19,2.2,-0.2058,0.00029,7.72989]
[1780341501578,35.81,71287.19,2.2,-0.2058,0.00029,7.72989]
[1780341501768,35.81,71286.37,2.2,-0.20603,0.00029,7.735]
[1780341506402,35.81,71284.86,2.2,-0.20645,0.00029,7.74407]
[1780341507747,35.81,71284.13,2.2,-0.20665,0.00029,7.74859]
[1780341507754,35.81,71284.13,2.2,-0.20665,0.00029,7.74859]
[1780341508759,35.81,71287.91,2.2,-0.20553,0.00029,7.724]
[1780341509349,35.81,71287.91,2.2,-0.20553,0.00029,7.724]
[1780341509425,35.8,71295.76,2.2,-0.20323,0.00029,7.67334]
[1780341509921,35.8,71295.76,2.2,-0.20323,0.00029,7.67334]
[1780341509929,35.8,71295.76,2.2,-0.20323,0.00029,7.67334]
[1780341510453,35.8,71295.76,2.2,-0.20323,0.00029,7.67334]
[1780341510495,35.8,71295.76,2.2,-0.20323,0.00029,7.67334]
[1780341510553,35.8,71306.67,2.2,-0.20007,0.00029,7.60277]
[1780341512726,35.8,71306.37,2.2,-0.20016,0.00029,7.60471]
[1780341512737,35.8,71306.37,2.2,-0.20016,0.00029,7.60471]
[1780341512748,35.8,71306.37,2.2,-0.20016,0.00029,7.60471]
[1780341512790,35.8,71306.37,2.2,-0.20016,0.00029,7.60471]
[1780341513300,35.8,71305.27,2.2,-0.20032,0.00029,7.60321]
[1780341513651,35.8,71302.3,2.2,-0.20116,0.00029,7.62211]
[1780341514923,35.8,71302.3,2.2,-0.20116,0.00029,7.62211]
[1780341518038,35.8,71301.07,2.2,-0.20149,0.00029,7.62936]
[1780341518099,35.79,71301.06,2.2,-0.20148,0.00029,7.62925]
[1780341522204,35.79,71295.16,2.2,-0.20319,0.00029,7.66718]
[1780341527955,35.79,71296.46,2.2,-0.20279,0.00029,7.65839]
[1780341533627,35.79,71294.33,2.2,-0.20338,0.00029,7.67149]
[1780341535323,35.78,71299.05,2.2,-0.202,0.00029,7.64072]
[1780341541047,35.78,71304.48,2.2,-0.20038,0.00029,7.60467]
[1780341544085,35.77,71310.41,2.2,-0.19865,0.00029,7.56574]
[1780341546924,35.77,71310.92,2.2,-0.19849,0.00029,7.56208]
[1780341552124,35.77,71309.92,2.2,-0.19875,0.00029,7.56794]
[1780341557161,35.76,71303.91,2.2,-0.20046,0.00029,7.6063]
[1780341562276,35.76,71300.58,2.2,-0.2014,0.00029,7.62736]
[1780341564301,35.76,71298.68,2.2,-0.20193,0.00029,7.63909]
[1780341565144,35.76,71298.34,2.2,-0.20202,0.00029,7.64111]
[1780341565278,35.76,71298.34,2.2,-0.20202,0.00029,7.64111]
[1780341565782,35.75,71297.96,2.2,-0.20212,0.00029,7.64338]
[1780341567307,35.75,71297.44,2.2,-0.20226,0.00029,7.64656]
[1780341572434,35.75,71299.97,2.2,-0.20133,0.00029,7.62079]
[1780341573489,35.75,71301.32,2.2,-0.20093,0.00029,7.61187]
[1780341573544,35.75,71301.32,2.2,-0.20093,0.00029,7.61187]
[1780341573645,35.74,71302.06,2.2,-0.20071,0.00029,7.60692]
[1780341575531,35.74,71302.06,2.2,-0.20071,0.00029,7.60677]
[1780341575587,35.74,71302.92,2.2,-0.20045,0.00029,7.60105]
[1780341580747,35.74,71303.16,2.2,-0.20036,0.00029,7.59891]
[1780341587343,35.73,71307.08,2.2,-0.19918,0.00029,7.5725]
[1780341587832,35.73,71307.08,2.2,-0.19918,0.00029,7.5725]
[1780341588379,35.73,71306.98,2.2,-0.1992,0.00029,7.57292]
[1780341593417,35.73,71305.28,2.2,-0.19967,0.00029,7.5834]
[1780341595225,35.73,71305.41,2.2,-0.19962,0.00029,7.58244]
[1780341595657,35.73,71309.89,2.2,-0.19833,0.00029,7.55321]
[1780341597448,35.72,71318.45,2.2,-0.19587,0.00029,7.49726]
[1780341602498,35.72,71320.8,2.2,-0.1952,0.00028,7.48193]
[1780341603266,35.72,71320.8,2.2,-0.1952,0.00028,7.48193]
[1780341603338,35.72,71320.8,2.2,-0.1952,0.00028,7.48193]
[1780341603547,35.72,71320.8,2.2,-0.1952,0.00028,7.48193]
[1780341603786,35.72,71337.35,2.2,-0.19052,0.00028,7.37361]
[1780341604288,35.72,71337.35,2.2,-0.19052,0.00028,7.37361]
[1780341604567,35.72,71337.35,2.2,-0.19052,0.00028,7.37361]
[1780341604664,35.72,71348.35,2.2,-0.18744,0.00028,7.30118]
[1780341604927,35.72,71348.35,2.2,-0.18744,0.00028,7.30118]
[1780341605509,35.72,71348.44,2.2,-0.18741,0.00028,7.30041]
[1780341606841,35.72,71348.44,2.2,-0.18741,0.00028,7.30041]
[1780341607182,35.72,71349.27,2.2,-0.18718,0.00028,7.29486]
[1780341607234,35.72,71349.27,2.2,-0.18718,0.00028,7.29486]
[1780341607626,35.72,71348.21,2.2,-0.18747,0.00028,7.30175]
[1780341608161,35.72,71348.21,2.2,-0.18747,0.00028,7.30175]
[1780341608527,35.72,71348.37,2.2,-0.18742,0.00028,7.30061]
[1780341613591,35.72,71350.3,2.2,-0.18687,0.00028,7.28754]
[1780341618841,35.72,71350.27,2.2,-0.18686,0.00028,7.28732]
[1780341624723,35.71,71347.72,2.2,-0.18755,0.00028,7.30353]
[1780341630685,35.71,71343.45,2.2,-0.1887,0.00028,7.33072]
[1780341635716,35.7,71343.62,2.2,-0.18846,0.00028,7.32037]
[1780341640750,35.7,71344.27,2.2,-0.18825,0.00028,7.3154]
[1780341641759,35.7,71353.13,2.2,-0.18579,0.00028,7.25688]
[1780341645037,35.7,71351.9,2.2,-0.18612,0.00028,7.2648]
[1780341645053,35.7,71351.9,2.2,-0.18612,0.00028,7.2648]
[1780341645592,35.7,71351.9,2.2,-0.18612,0.00028,7.2648]
[1780341645788,35.69,71351.71,2.2,-0.18617,0.00028,7.26599]
[1780341646836,35.69,71342.71,2.2,-0.18867,0.00028,7.32521]
[1780341647315,35.69,71342.71,2.2,-0.18867,0.00028,7.32521]
[1780341647398,35.69,71342.71,2.2,-0.18867,0.00028,7.32521]
[1780341647801,35.69,71342.44,2.2,-0.18874,0.00028,7.32684]
[1780341648271,35.69,71342.44,2.2,-0.18874,0.00028,7.32684]
[1780341649384,35.69,71342.1,2.2,-0.18883,0.00028,7.32895]
[1780341649815,35.69,71342.64,2.2,-0.18867,0.00028,7.32526]
[1780341654850,35.69,71343.08,2.2,-0.18852,0.00028,7.32173]
[1780341658188,35.69,71340.61,2.2,-0.1892,0.00028,7.33762]
[1780341658878,35.68,71333.75,2.2,-0.19112,0.00028,7.38257]
[1780341662914,35.68,71339.66,2.2,-0.18943,0.00028,7.34302]
[1780341664924,35.68,71344.22,2.2,-0.18814,0.00028,7.31275]
[1780341665931,35.68,71349.55,2.2,-0.18666,0.00028,7.27752]
[1780341666937,35.68,71354.11,2.2,-0.18539,0.00028,7.24737]
[1780341671940,35.68,71353.63,2.2,-0.18552,0.00028,7.25048]
[1780341672736,35.68,71353.42,2.2,-0.18558,0.00028,7.25185]
[1780341672804,35.68,71353.66,2.2,-0.18551,0.00028,7.25025]
[1780341673657,35.68,71353.66,2.2,-0.18551,0.00028,7.25025]
[1780341674024,35.68,71356.67,2.2,-0.18468,0.00028,7.23036]
[1780341674619,35.68,71360.48,2.2,-0.18363,0.00027,7.20518]
[1780341676051,35.68,71360.48,2.2,-0.18363,0.00027,7.20518]
[1780341676146,35.68,71362.2,2.2,-0.18316,0.00027,7.19384]
[1780341678433,35.68,71362.2,2.2,-0.18316,0.00027,7.19384]
[1780341679538,35.68,71361.9,2.2,-0.18325,0.00027,7.19598]
[1780341680133,35.68,71362.57,2.2,-0.18306,0.00027,7.19146]
[1780341680142,35.68,71366.59,2.2,-0.18197,0.00027,7.16485]
[1780341682859,35.68,71372.36,2.2,-0.18039,0.00027,7.12644]
[1780341688086,35.68,71373.39,2.2,-0.18011,0.00027,7.11963]
[1780341693121,35.68,71370.49,2.2,-0.18074,0.00027,7.13031]
[1780341694766,35.68,71366.6,2.2,-0.1818,0.00027,7.15604]
[1780341700170,35.67,71369.13,2.2,-0.1811,0.00027,7.13908]
[1780341702185,35.67,71374.92,2.2,-0.17953,0.00027,7.10064]
[1780341707220,35.68,71371.39,2.2,-0.18049,0.00027,7.12424]
[1780341712256,35.68,71372.48,2.2,-0.1802,0.00027,7.11702]
[1780341717290,35.68,71366.78,2.2,-0.18175,0.00027,7.15473]
[1780341722325,35.67,71362.97,2.2,-0.18277,0.00027,7.17964]
[1780341727360,35.67,71365.6,2.2,-0.18204,0.00027,7.16192]
[1780341732397,35.67,71366.7,2.2,-0.18173,0.00027,7.15436]
[1780341737432,35.67,71364.65,2.2,-0.18228,0.00027,7.16758]
[1780341742782,35.67,71364.84,2.2,-0.18221,0.00027,7.16601]
[1780341751007,35.66,71365.53,2.2,-0.18201,0.00027,7.16105]
[1780341751334,35.66,71365.04,2.2,-0.18213,0.00027,7.16397]
[1780341751993,35.66,71365.04,2.2,-0.18213,0.00027,7.16397]
[1780341752040,35.66,71361.81,2.2,-0.18285,0.00027,7.17673]
[1780341753543,35.66,71357.2,2.2,-0.18412,0.00028,7.20721]
[1780341754551,35.66,71349.8,2.2,-0.18617,0.00028,7.25611]
[1780341755559,35.66,71343.24,2.2,-0.18799,0.00028,7.29926]
[1780341758163,35.66,71340.48,2.2,-0.18875,0.00028,7.31724]
[1780341758579,35.66,71340.69,2.2,-0.18869,0.00028,7.31574]
[1780341759969,35.66,71340.69,2.2,-0.18869,0.00028,7.31574]
[1780341760207,35.66,71340.83,2.2,-0.18864,0.00028,7.31471]
[1780341760594,35.66,71340.8,2.2,-0.18865,0.00028,7.3148]
[1780341761731,35.66,71345.68,2.2,-0.18728,0.00028,7.28252]
[1780341767709,35.65,71348.61,2.2,-0.18643,0.00028,7.26243]
[1780341767746,35.65,71358.2,2.2,-0.18377,0.00028,7.19886]
[1780341773687,35.65,71363.14,2.2,-0.18239,0.00027,7.1655]
[1780341778721,35.64,71360.91,2.2,-0.18299,0.00027,7.18002]
[1780341784845,35.64,71360.59,2.2,-0.18306,0.00027,7.18171]
[1780341790804,35.64,71361.78,2.2,-0.18272,0.00027,7.17344]
[1780341795841,35.64,71358.36,2.2,-0.18365,0.00028,7.1958]
[1780341800875,35.64,71359.23,2.2,-0.18339,0.00028,7.18966]
[1780341805269,35.63,71359.09,2.2,-0.18342,0.00028,7.19033]
[1780341805373,35.63,71359.09,2.2,-0.18342,0.00028,7.19033]
[1780341805643,35.63,71359.09,2.2,-0.18342,0.00028,7.19033]
[1780341805913,35.63,71359.4,2.2,-0.18333,0.00028,7.18821]
[1780341806925,35.63,71364.23,2.2,-0.182,0.00027,7.15614]
[1780341807926,35.63,71369.55,2.2,-0.18055,0.00027,7.12082]
[1780341808933,35.63,71374.73,2.2,-0.17914,0.00027,7.08644]
[1780341813968,35.63,71374.11,2.2,-0.17917,0.00027,7.08232]
[1780341814974,35.64,71369.8,2.2,-0.18034,0.00027,7.11102]
[1780341820023,35.64,71367.94,2.2,-0.18086,0.00027,7.12351]
[1780341825049,35.64,71367.16,2.2,-0.18107,0.00027,7.12878]
[1780341830084,35.64,71371.17,2.2,-0.17998,0.00027,7.10225]
[1780341832098,35.64,71366.74,2.2,-0.1812,0.00027,7.13174]
[1780341837134,35.64,71366.48,2.2,-0.18127,0.00027,7.13353]
[1780341840308,35.64,71365.8,2.2,-0.18146,0.00027,7.13807]
[1780341840356,35.64,71365.8,2.2,-0.18146,0.00027,7.13807]
[1780341840411,35.64,71365.8,2.2,-0.18146,0.00027,7.13807]
[1780341842458,35.64,71363.61,2.2,-0.18206,0.00027,7.1526]
[1780341842771,35.64,71360.12,2.2,-0.18301,0.00027,7.17567]
[1780341848211,35.64,71360.13,2.2,-0.183,0.00027,7.17538]
[1780341853246,35.64,71361.33,2.2,-0.18266,0.00027,7.16719]
[1780341858282,35.63,71363.54,2.2,-0.18205,0.00027,7.15235]
[1780341859448,35.63,71363.54,2.2,-0.18205,0.00027,7.15235]
[1780341860908,35.63,71363.99,2.2,-0.18192,0.00027,7.1493]
[1780341860946,35.63,71364.16,2.2,-0.18187,0.00027,7.14815]
[1780341865975,35.63,71365.97,2.2,-0.18137,0.00027,7.136]
[1780341871372,35.63,71366.93,2.2,-0.18095,0.00027,7.12095]
[1780341876407,35.63,71364.38,2.2,-0.18164,0.00027,7.13781]
[1780341884464,35.63,71365.02,2.2,-0.18146,0.00027,7.13328]
[1780341889498,35.63,71363.72,2.2,-0.1818,0.00027,7.14165]
[1780341894533,35.63,71364.64,2.2,-0.18154,0.00027,7.1353]
[1780341900004,35.63,71364.29,2.2,-0.18163,0.00027,7.13743]
[1780341902594,35.62,71370.62,2.2,-0.17989,0.00027,7.09523]
[1780341903920,35.62,71370.62,2.2,-0.17989,0.00027,7.09523]
[1780341903988,35.62,71376.02,2.2,-0.17843,0.00027,7.05933]
[1780341909129,35.63,71375.24,2.2,-0.17864,0.00027,7.06469]
[1780341910160,35.63,71372.03,2.2,-0.17952,0.00027,7.08605]
[1780341910579,35.63,71371.47,2.2,-0.17967,0.00027,7.08978]
[1780341910791,35.63,71357.4,2.2,-0.18352,0.00028,7.18313]
[1780341916311,35.62,71356.27,2.2,-0.18381,0.00028,7.19]
[1780341918394,35.62,71360.86,2.2,-0.18254,0.00027,7.15953]
[1780341920400,35.62,71360.34,2.2,-0.18269,0.00027,7.163]
[1780341920901,35.62,71360.65,2.2,-0.1826,0.00027,7.1609]
[1780341926762,35.62,71363.25,2.2,-0.18188,0.00027,7.14345]
[1780341931799,35.62,71364.4,2.2,-0.1814,0.00027,7.12717]
[1780341936832,35.62,71365.69,2.2,-0.18105,0.00027,7.11859]
[1780341941867,35.62,71370.4,2.2,-0.17976,0.00027,7.08734]
[1780341944617,35.62,71370.72,2.2,-0.17968,0.00027,7.08528]
[1780341951938,35.62,71375.38,2.2,-0.17843,0.00027,7.0547]
[1780341956973,35.62,71376.43,2.2,-0.17816,0.00027,7.04804]
[1780341963015,35.63,71376.26,2.2,-0.17822,0.00027,7.04954]
[1780341968053,35.63,71376.26,2.2,-0.17823,0.00027,7.04985]
[1780341973091,35.63,71375.8,2.2,-0.17837,0.00027,7.0532]
[1780341978126,35.63,71375.87,2.2,-0.17836,0.00027,7.05303]
[1780341983162,35.63,71372.54,2.2,-0.17928,0.00027,7.07542]
[1780341988196,35.64,71373.46,2.2,-0.17903,0.00027,7.0695]
[1780341993230,35.64,71374.71,2.2,-0.17855,0.00027,7.0528]
[1780341998266,35.64,71374.95,2.2,-0.17849,0.00027,7.05144]
[1780342002294,35.64,71384.55,2.2,-0.1759,0.00027,6.98762]
[1780342007972,35.64,71386.25,2.2,-0.17543,0.00027,6.97595]
[1780342008651,35.64,71386.25,2.2,-0.17543,0.00027,6.97589]
[1780342008745,35.64,71385.43,2.2,-0.17565,0.00027,6.98135]
[1780342013685,35.63,71385.6,2.2,-0.17559,0.00027,6.97997]
[1780342013687,35.63,71385.6,2.2,-0.17559,0.00027,6.97997]
[1780342014302,35.63,71385.6,2.2,-0.17559,0.00027,6.97997]
[1780342013786,35.63,71395.52,2.2,-0.17294,0.00027,6.91375]
[1780342015388,35.63,71394.89,2.2,-0.17311,0.00027,6.91798]
[1780342017265,35.63,71391.16,2.2,-0.1741,0.00027,6.9429]
[1780342018509,35.63,71391.16,2.2,-0.1741,0.00027,6.9429]
[1780342018557,35.63,71396.1,2.2,-0.17279,0.00027,6.90995]
[1780342024036,35.63,71397.03,2.2,-0.17254,0.00027,6.90366]
[1780342024303,35.63,71397.03,2.2,-0.17254,0.00027,6.90366]
[1780342024233,35.63,71406.63,2.2,-0.17,0.00026,6.83948]
[1780342024631,35.63,71406.63,2.2,-0.17,0.00026,6.83948]
[1780342024665,35.63,71406.63,2.2,-0.17,0.00026,6.83948]
[1780342025263,35.63,71406.63,2.2,-0.17,0.00026,6.83948]
[1780342025305,35.63,71406.63,2.2,-0.17,0.00026,6.83948]
[1780342024682,35.63,71414.82,2.2,-0.16786,0.00026,6.78474]
[1780342026259,35.63,71414.82,2.2,-0.16786,0.00026,6.78474]
[1780342026332,35.63,71414.82,2.2,-0.16786,0.00026,6.78474]
[1780342026298,35.63,71417.2,2.2,-0.16723,0.00026,6.76869]
[1780342026542,35.63,71417.2,2.2,-0.16723,0.00026,6.76869]
[1780342027174,35.63,71417.2,2.2,-0.16723,0.00026,6.76869]
[1780342027179,35.63,71417.2,2.2,-0.16723,0.00026,6.76869]
[1780342027242,35.63,71409.85,2.2,-0.16915,0.00026,6.81772]
[1780342027843,35.63,71409.85,2.2,-0.16915,0.00026,6.81772]
[1780342028107,35.63,71405.03,2.2,-0.17041,0.00026,6.84995]
[1780342034212,35.63,71407.02,2.2,-0.16989,0.00026,6.83662]
[1780342039135,35.63,71410.07,2.2,-0.16909,0.00026,6.8163]
[1780342039335,35.63,71410.07,2.2,-0.16909,0.00026,6.8163]
[1780342044604,35.63,71410.28,2.2,-0.16904,0.00026,6.8151]
[1780342049639,35.63,71409.52,2.2,-0.16925,0.00026,6.82029]
[1780342055681,35.63,71409.83,2.2,-0.16901,0.00026,6.80971]
[1780342060716,35.64,71410.41,2.2,-0.16887,0.00026,6.80597]
[1780342065752,35.64,71410.8,2.2,-0.16877,0.00026,6.8035]
[1780342070984,35.64,71412.55,2.2,-0.16832,0.00026,6.79193]
[1780342072904,35.64,71419.36,2.2,-0.16654,0.00026,6.74637]
[1780342077836,35.64,71412.14,2.2,-0.16842,0.00026,6.79467]
[1780342080857,35.64,71404.29,2.2,-0.17049,0.00026,6.8473]
[1780342084048,35.64,71396.29,2.2,-0.17262,0.00027,6.90101]
[1780342085583,35.64,71396.33,2.2,-0.17261,0.00027,6.90081]
[1780342086565,35.64,71395.53,2.2,-0.17283,0.00027,6.90621]
[1780342087157,35.64,71395.53,2.2,-0.17283,0.00027,6.90621]
[1780342087237,35.64,71390.0,2.2,-0.1743,0.00027,6.94314]
[1780342087622,35.64,71390.0,2.2,-0.1743,0.00027,6.94314]
[1780342088915,35.64,71395.61,2.2,-0.17281,0.00027,6.90577]
[1780342090684,35.64,71394.62,2.2,-0.17307,0.00027,6.91245]
[1780342095963,35.64,71395.8,2.2,-0.17276,0.00027,6.9047]
[1780342100999,35.64,71395.97,2.2,-0.17273,0.00027,6.9039]
[1780342102005,35.64,71402.58,2.2,-0.17098,0.00026,6.8597]
[1780342107048,35.64,71400.4,2.2,-0.17155,0.00026,6.87409]
[1780342112084,35.64,71400.27,2.2,-0.17141,0.00026,6.86604]
[1780342117116,35.64,71399.97,2.2,-0.17148,0.00026,6.86781]
[1780342122151,35.64,71399.31,2.2,-0.17165,0.00026,6.87198]
[1780342127186,35.64,71400.69,2.2,-0.17127,0.00026,6.86252]
[1780342131396,35.64,71400.88,2.2,-0.17122,0.00026,6.86115]
[1780342131402,35.64,71405.5,2.2,-0.17,0.00026,6.83026]
[1780342131524,35.64,71405.5,2.2,-0.17,0.00026,6.83026]
[1780342131563,35.64,71405.5,2.2,-0.17,0.00026,6.83026]
[1780342133731,35.64,71409.13,2.2,-0.16905,0.00026,6.80597]
[1780342133737,35.64,71409.13,2.2,-0.16905,0.00026,6.80597]
[1780342134240,35.63,71411.34,2.2,-0.16846,0.00026,6.79105]
[1780342139273,35.63,71411.17,2.2,-0.16848,0.00026,6.79153]
[1780342144310,35.63,71412.03,2.2,-0.16825,0.00026,6.78553]
[1780342148342,35.63,71416.01,2.2,-0.16722,0.00026,6.7592]
[1780342152670,35.63,71419.09,2.2,-0.16643,0.00026,6.73879]
[1780342155387,35.63,71425.08,2.2,-0.16487,0.00026,6.69861]
[1780342160422,35.63,71425.71,2.2,-0.16471,0.00026,6.69443]
[1780342163444,35.63,71430.11,2.2,-0.16358,0.00026,6.66503]
[1780342167023,35.63,71430.16,2.2,-0.16357,0.00026,6.66481]
[1780342168631,35.63,71432.57,2.2,-0.16296,0.00026,6.64875]
[1780342168717,35.63,71433.96,2.2,-0.1626,0.00026,6.63944]
[1780342171593,35.63,71443.32,2.2,-0.16007,0.00025,6.5683]
[1780342175319,35.64,71444.09,2.2,-0.15988,0.00025,6.56337]
[1780342175395,35.64,71452.8,2.2,-0.1577,0.00025,6.50518]
[1780342176039,35.64,71452.8,2.2,-0.1577,0.00025,6.50518]
[1780342176107,35.64,71452.8,2.2,-0.1577,0.00025,6.50518]
[1780342176115,35.64,71477.81,2.2,-0.15152,0.00024,6.33783]
[1780342177384,35.64,71477.81,2.2,-0.15152,0.00024,6.33783]
[1780342177485,35.64,71488.63,2.2,-0.14892,0.00024,6.2662]
[1780342177665,35.64,71488.63,2.2,-0.14892,0.00024,6.2662]
[1780342177679,35.64,71488.63,2.2,-0.14892,0.00024,6.2662]
[1780342178193,35.64,71488.63,2.2,-0.14892,0.00024,6.2662]
[1780342178203,35.64,71499.99,2.2,-0.1462,0.00024,6.19023]
[1780342178823,35.64,71499.99,2.2,-0.1462,0.00024,6.19023]
[1780342179025,35.64,71499.99,2.2,-0.1462,0.00024,6.19023]
[1780342179398,35.64,71499.99,2.2,-0.1462,0.00024,6.19023]
[1780342179483,35.64,71504.65,2.2,-0.14511,0.00024,6.15963]
[1780342179879,35.64,71500.05,2.2,-0.14621,0.00024,6.19037]
[1780342181293,35.64,71500.05,2.2,-0.14621,0.00024,6.19037]
[1780342184289,35.65,71497.19,2.2,-0.14691,0.00024,6.21016]
[1780342187109,35.65,71501.9,2.2,-0.14582,0.00024,6.1794]
[1780342187165,35.65,71505.98,2.2,-0.14486,0.00024,6.15243]
[1780342193291,35.66,71506.12,2.2,-0.14488,0.00024,6.15319]
[1780342195778,35.66,71499.88,2.2,-0.14638,0.00024,6.19539]
[1780342197469,35.66,71499.88,2.2,-0.14638,0.00024,6.19539]
[1780342196864,35.67,71504.37,2.2,-0.14532,0.00024,6.16561]
[1780342197583,35.67,71504.37,2.2,-0.14532,0.00024,6.16561]
[1780342197993,35.67,71504.37,2.2,-0.14532,0.00024,6.16561]
[1780342198125,35.67,71504.37,2.2,-0.14532,0.00024,6.16561]
[1780342198175,35.67,71504.37,2.2,-0.14532,0.00024,6.16561]
[1780342198287,35.67,71520.31,2.2,-0.14159,0.00023,6.05948]
[1780342200163,35.67,71520.61,2.2,-0.14152,0.00023,6.05748]
[1780342200376,35.67,71520.61,2.2,-0.14152,0.00023,6.05748]
[1780342200395,35.67,71522.0,2.2,-0.14122,0.00023,6.04904]
[1780342200633,35.67,71522.0,2.2,-0.14122,0.00023,6.04904]
[1780342200865,35.67,71522.0,2.2,-0.14122,0.00023,6.04904]
[1780342200899,35.67,71522.0,2.2,-0.14122,0.00023,6.04904]
[1780342201124,35.67,71522.0,2.2,-0.14122,0.00023,6.04904]
[1780342201402,35.67,71522.0,2.2,-0.14122,0.00023,6.04904]
[1780342201504,35.67,71520.59,2.2,-0.14156,0.00023,6.0586]
[1780342201617,35.67,71520.59,2.2,-0.14156,0.00023,6.0586]
[1780342201717,35.67,71520.59,2.2,-0.14156,0.00023,6.0586]
[1780342201842,35.67,71520.59,2.2,-0.14156,0.00023,6.0586]
[1780342202655,35.67,71520.59,2.2,-0.14156,0.00023,6.0586]
[1780342203364,35.67,71524.02,2.2,-0.14078,0.00023,6.03631]
[1780342205596,35.68,71526.18,2.2,-0.14031,0.00023,6.02278]
[1780342206399,35.68,71526.9,2.2,-0.14016,0.00023,6.01843]
[1780342208456,35.69,71520.29,2.2,-0.14172,0.00023,6.06329]
[1780342210557,35.69,71520.29,2.2,-0.14173,0.00023,6.06367]
[1780342209901,35.69,71514.73,2.2,-0.14304,0.00023,6.10104]
[1780342214956,35.7,71511.98,2.2,-0.14374,0.00023,6.1209]
[1780342219972,35.7,71509.74,2.2,-0.14431,0.00024,6.13697]
[1780342220977,35.71,71514.65,2.2,-0.14317,0.00023,6.10484]
[1780342225389,35.71,71524.77,2.2,-0.14086,0.00023,6.03885]
[1780342225838,35.71,71524.77,2.2,-0.14086,0.00023,6.03885]
[1780342226172,35.71,71524.77,2.2,-0.14086,0.00023,6.03885]
[1780342226265,35.71,71524.77,2.2,-0.14086,0.00023,6.03885]
[1780342226489,35.71,71524.77,2.2,-0.14086,0.00023,6.03885]
[1780342226526,35.71,71536.68,2.2,-0.13813,0.00023,5.95986]
[1780342226610,35.71,71536.68,2.2,-0.13813,0.00023,5.95986]
[1780342226658,35.71,71536.68,2.2,-0.13813,0.00023,5.95986]
[1780342226864,35.71,71536.68,2.2,-0.13813,0.00023,5.95986]
[1780342226977,35.71,71536.68,2.2,-0.13813,0.00023,5.95986]
[1780342227095,35.71,71536.68,2.2,-0.13813,0.00023,5.95986]
[1780342227474,35.72,71537.81,2.2,-0.13788,0.00023,5.95263]
[1780342229270,35.72,71537.81,2.2,-0.13789,0.00023,5.95291]
[1780342229362,35.72,71537.81,2.2,-0.13789,0.00023,5.95291]
[1780342229451,35.72,71543.06,2.2,-0.13671,0.00023,5.91836]
[1780342232159,35.72,71543.71,2.2,-0.13642,0.00023,5.90609]
[1780342232177,35.72,71543.71,2.2,-0.13642,0.00023,5.90609]
[1780342232225,35.72,71545.32,2.2,-0.13607,0.00023,5.89575]
[1780342234179,35.73,71545.47,2.2,-0.13605,0.00023,5.89511]
[1780342234212,35.73,71548.67,2.2,-0.13534,0.00023,5.87427]
[1780342239112,35.74,71541.26,2.2,-0.13708,0.00023,5.92518]
[1780342244147,35.75,71540.76,2.2,-0.13725,0.00023,5.93026]
[1780342249183,35.75,71536.1,2.2,-0.13837,0.00023,5.96282]
[1780342252204,35.76,71545.22,2.2,-0.13632,0.00023,5.90325]
[1780342253211,35.76,71550.13,2.2,-0.13523,0.00023,5.87113]
[1780342258245,35.77,71554.43,2.2,-0.13433,0.00022,5.84467]
[1780342263284,35.78,71554.31,2.2,-0.13443,0.00022,5.84755]
[1780342266610,35.78,71559.5,2.2,-0.13328,0.00022,5.81384]
[1780342272347,35.79,71555.92,2.2,-0.13413,0.00022,5.8389]
[1780342277380,35.8,71554.39,2.2,-0.13451,0.00022,5.84998]
[1780342282416,35.81,71547.38,2.2,-0.13615,0.00023,5.89839]
[1780342285448,35.81,71546.88,2.2,-0.13629,0.00023,5.90244]
[1780342285511,35.81,71542.58,2.2,-0.13728,0.00023,5.93127]
[1780342290471,35.82,71535.9,2.2,-0.13885,0.00023,5.977]
[1780342293492,35.82,71539.9,2.2,-0.13781,0.00023,5.94265]
[1780342294336,35.82,71539.9,2.2,-0.13781,0.00023,5.94265]
[1780342295636,35.83,71543.29,2.2,-0.13705,0.00023,5.92051]
[1780342296513,35.83,71541.7,2.2,-0.13743,0.00023,5.93167]
[1780342297684,35.83,71542.63,2.2,-0.13723,0.00023,5.92582]
[1780342298528,35.83,71542.71,2.2,-0.13722,0.00023,5.92561]
[1780342303563,35.84,71543.74,2.2,-0.13704,0.00023,5.92039]
[1780342307314,35.85,71545.66,2.2,-0.13664,0.00023,5.90865]
[1780342307909,35.85,71545.25,2.2,-0.13674,0.00023,5.9117]
[1780342308597,35.85,71544.29,2.2,-0.13697,0.00023,5.91837]
[1780342310616,35.85,71538.99,2.2,-0.1382,0.00023,5.95403]
[1780342312627,35.85,71533.69,2.2,-0.13943,0.00023,5.98964]
[1780342314084,35.86,71531.35,2.2,-0.13997,0.00023,6.00536]
[1780342314641,35.86,71531.35,2.2,-0.13998,0.00023,6.00558]
[1780342318692,35.86,71520.07,2.2,-0.14263,0.00023,6.08134]
[1780342320705,35.87,71515.59,2.2,-0.14369,0.00023,6.11167]
[1780342323823,35.87,71512.62,2.2,-0.14442,0.00023,6.13218]
[1780342323860,35.87,71512.62,2.2,-0.14442,0.00023,6.13218]
[1780342330253,35.88,71515.17,2.2,-0.14388,0.00023,6.11706]
[1780342335810,35.89,71514.76,2.2,-0.14403,0.00023,6.12115]
[1780342340845,35.89,71516.19,2.2,-0.14374,0.00023,6.113]
[1780342344891,35.9,71508.03,2.2,-0.14569,0.00024,6.16818]
[1780342347895,35.9,71514.5,2.2,-0.14419,0.00023,6.12592]
[1780342352930,35.91,71514.01,2.2,-0.14419,0.00023,6.12173]
[1780342357970,35.92,71513.58,2.2,-0.14434,0.00023,6.12606]
[1780342363001,35.92,71513.19,2.2,-0.14448,0.00023,6.12982]
[1780342367555,35.93,71517.13,2.2,-0.14358,0.00023,6.10449]
[1780342369502,35.93,71530.03,2.2,-0.14062,0.00023,6.01997]
[1780342374714,35.94,71530.92,2.2,-0.14045,0.00023,6.0152]
[1780342374079,35.94,71535.76,2.2,-0.13936,0.00023,5.98401]
[1780342375087,35.94,71535.76,2.2,-0.13936,0.00023,5.98401]
[1780342375613,35.94,71535.76,2.2,-0.13936,0.00023,5.98401]
[1780342375698,35.94,71550.11,2.2,-0.13611,0.00023,5.88961]
[1780342377109,35.95,71557.33,2.2,-0.13452,0.00022,5.84281]
[1780342378929,35.95,71556.72,2.2,-0.13466,0.00022,5.84697]
[1780342379794,35.95,71561.77,2.2,-0.13354,0.00022,5.81393]
[1780342382144,35.95,71567.79,2.2,-0.13223,0.00022,5.77502]
[1780342388185,35.96,71566.41,2.2,-0.13258,0.00022,5.78552]
[1780342393221,35.96,71562.44,2.2,-0.1335,0.00022,5.8127]
[1780342398420,35.97,71559.97,2.2,-0.13407,0.00022,5.82963]
[1780342403966,35.97,71556.21,2.2,-0.13494,0.00022,5.85517]
[1780342409843,35.98,71555.39,2.2,-0.13515,0.00022,5.86128]
[1780342411348,35.98,71559.36,2.2,-0.13411,0.00022,5.82696]
[1780342412354,35.98,71564.68,2.2,-0.13294,0.00022,5.79224]
[1780342417390,35.98,71564.83,2.2,-0.13294,0.00022,5.79239]
[1780342422425,35.99,71564.33,2.2,-0.13309,0.00022,5.79677]
[1780342427461,36.0,71566.38,2.2,-0.13267,0.00022,5.78443]
[1780342430852,36.0,71571.0,2.2,-0.13168,0.00022,5.7549]
[1780342436523,36.01,71567.69,2.2,-0.13247,0.00022,5.77825]
[1780342441559,36.01,71567.72,2.2,-0.1325,0.00022,5.7794]
[1780342446595,36.02,71563.38,2.2,-0.13351,0.00022,5.80918]
[1780342451630,36.03,71562.88,2.2,-0.13366,0.00022,5.8136]
[1780342456664,36.03,71560.8,2.2,-0.13416,0.00022,5.82841]
[1780342460106,36.04,71561.2,2.2,-0.13409,0.00022,5.82644]
[1780342460854,36.04,71563.65,2.2,-0.13355,0.00022,5.8106]
[1780342464862,36.04,71568.05,2.2,-0.13261,0.00022,5.78275]
[1780342470763,36.05,71565.27,2.2,-0.13328,0.00022,5.80262]
[1780342475803,36.06,71562.65,2.2,-0.13375,0.00022,5.81251]
[1780342476455,36.06,71562.65,2.2,-0.13375,0.00022,5.81251]
[1780342476666,36.06,71562.65,2.2,-0.13375,0.00022,5.81251]
[1780342476805,36.06,71555.84,2.2,-0.13528,0.00022,5.85742]
[1780342477812,36.06,71545.19,2.2,-0.13768,0.00023,5.92755]
[1780342479031,36.06,71543.26,2.2,-0.13812,0.00023,5.94034]
[1780342479825,36.06,71546.21,2.2,-0.13746,0.00023,5.92101]
[1780342484860,36.06,71543.74,2.2,-0.13803,0.00023,5.93771]
[1780342489895,36.07,71543.95,2.2,-0.138,0.00023,5.93667]
[1780342494931,36.07,71544.86,2.2,-0.1378,0.00023,5.93105]
[1780342499966,36.07,71545.97,2.2,-0.13756,0.00023,5.92412]
[1780342505001,36.07,71548.3,2.2,-0.13705,0.00023,5.90924]
[1780342510144,36.07,71548.85,2.2,-0.13694,0.00023,5.90603]
[1780342511720,36.07,71545.69,2.2,-0.13766,0.00023,5.92699]
[1780342511812,36.07,71529.51,2.2,-0.14136,0.00023,6.03351]
[1780342517103,36.08,71528.37,2.2,-0.14164,0.00023,6.04132]
[1780342519116,36.08,71532.66,2.2,-0.14066,0.00023,6.01338]
[1780342524152,36.08,71533.07,2.2,-0.1406,0.00023,6.01162]
[1780342529186,36.08,71533.31,2.2,-0.14053,0.00023,6.00977]
[1780342534223,36.08,71525.56,2.2,-0.14216,0.00023,6.05202]
[1780342539259,36.08,71523.99,2.2,-0.1425,0.00023,6.06191]
[1780342544294,36.08,71525.24,2.2,-0.14223,0.00023,6.05421]
[1780342547315,36.08,71531.04,2.2,-0.14091,0.00023,6.01641]
[1780342552819,36.09,71532.81,2.2,-0.14053,0.00023,6.0056]
[1780342558895,36.09,71532.72,2.2,-0.14058,0.00023,6.00701]
[1780342564433,36.1,71530.82,2.2,-0.14105,0.00023,6.02051]
[1780342565441,36.1,71526.23,2.2,-0.14211,0.00023,6.05083]
[1780342569468,36.1,71516.59,2.2,-0.14438,0.00023,6.11518]
[1780342574506,36.11,71519.22,2.2,-0.14381,0.00023,6.09888]
[1780342577534,36.11,71525.84,2.2,-0.14228,0.00023,6.05573]
[1780342578533,36.11,71530.01,2.2,-0.14134,0.00023,6.02887]
[1780342579711,36.11,71530.01,2.2,-0.14134,0.00023,6.02887]
[1780342585583,36.12,71528.35,2.2,-0.1418,0.00023,6.04186]
[1780342591625,36.13,71528.15,2.2,-0.14174,0.00023,6.03622]
[1780342596660,36.14,71526.02,2.2,-0.14228,0.00023,6.05161]
[1780342601696,36.15,71525.22,2.2,-0.14251,0.00023,6.05817]
[1780342604699,36.15,71527.24,2.2,-0.14206,0.00023,6.04539]
[1780342604898,36.15,71527.24,2.2,-0.14206,0.00023,6.04539]
[1780342604946,36.15,71542.63,2.2,-0.13854,0.00023,5.94435]
[1780342605317,36.15,71542.63,2.2,-0.13854,0.00023,5.94435]
[1780342605981,36.15,71549.7,2.2,-0.13694,0.00023,5.89809]
[1780342606382,36.15,71549.7,2.2,-0.13694,0.00023,5.89809]
[1780342606485,36.15,71549.7,2.2,-0.13694,0.00023,5.89809]
[1780342606741,36.15,71549.7,2.2,-0.13695,0.00023,5.89829]
[1780342607821,36.15,71549.7,2.2,-0.13695,0.00023,5.89829]
[1780342607880,36.15,71549.7,2.2,-0.13695,0.00023,5.89829]
[1780342607981,36.15,71548.71,2.2,-0.13718,0.00023,5.90504]
[1780342613967,36.16,71549.14,2.2,-0.13712,0.00023,5.90325]
[1780342614419,36.16,71547.71,2.2,-0.13745,0.00023,5.91288]
[1780342614574,36.16,71547.71,2.2,-0.13745,0.00023,5.91288]
[1780342614798,36.16,71547.71,2.2,-0.13746,0.00023,5.91313]
[1780342616581,36.16,71546.52,2.2,-0.13773,0.00023,5.92118]
[1780342617305,36.16,71544.01,2.2,-0.13831,0.00023,5.93786]
[1780342618618,36.16,71541.69,2.2,-0.13884,0.00023,5.95329]
[1780342618826,36.17,71541.26,2.2,-0.13895,0.00023,5.9563]
[1780342622709,36.17,71540.45,2.2,-0.13915,0.00023,5.96215]
[1780342622726,36.17,71540.45,2.2,-0.13915,0.00023,5.96215]
[1780342623732,36.17,71540.69,2.2,-0.1391,0.00023,5.96075]
[1780342623890,36.17,71533.0,2.2,-0.14087,0.00023,6.0114]
[1780342626877,36.17,71534.43,2.2,-0.14055,0.00023,6.00224]
[1780342626941,36.17,71533.21,2.2,-0.14083,0.00023,6.01037]
[1780342630910,36.18,71527.93,2.2,-0.14207,0.00023,6.04566]
[1780342635944,36.18,71527.2,2.2,-0.14225,0.00023,6.05088]
[1780342640979,36.18,71527.77,2.2,-0.14213,0.00023,6.04736]
[1780342646014,36.18,71529.63,2.2,-0.14171,0.00023,6.03536]
[1780342650992,36.18,71528.86,2.2,-0.1419,0.00023,6.04085]
[1780342653064,36.18,71519.28,2.2,-0.14398,0.00023,6.09566]
[1780342654071,36.19,71513.44,2.2,-0.14535,0.00023,6.13426]
[1780342659111,36.19,71510.58,2.2,-0.14605,0.00024,6.15366]
[1780342664142,36.19,71508.65,2.2,-0.14652,0.00024,6.16687]
[1780342667163,36.19,71498.05,2.2,-0.14904,0.00024,6.2369]
[1780342668168,36.19,71491.8,2.2,-0.15054,0.00024,6.27808]
[1780342670227,36.19,71485.74,2.2,-0.152,0.00024,6.31792]
[1780342672619,36.19,71481.06,2.2,-0.15312,0.00024,6.34847]
[1780342674133,36.19,71481.06,2.2,-0.15312,0.00024,6.34847]
[1780342674140,36.19,71481.06,2.2,-0.15312,0.00024,6.34847]
[1780342674147,36.19,71478.11,2.2,-0.15384,0.00024,6.3678]
[1780342676127,36.19,71478.11,2.2,-0.15384,0.00024,6.3678]
[1780342676453,36.19,71469.98,2.2,-0.15583,0.00025,6.42152]
[1780342678526,36.19,71469.98,2.2,-0.15584,0.00025,6.42154]
[1780342679060,36.19,71464.86,2.2,-0.15711,0.00025,6.45566]
[1780342680871,36.19,71475.53,2.2,-0.15449,0.00024,6.38546]
[1780342683005,36.19,71477.99,2.2,-0.15389,0.00024,6.3693]
[1780342683075,36.19,71477.73,2.2,-0.15396,0.00024,6.37111]
[1780342683820,36.19,71483.96,2.2,-0.15244,0.00024,6.32991]
[1780342685290,36.19,71488.59,2.2,-0.15132,0.00024,6.29932]
[1780342688771,36.19,71482.79,2.2,-0.15272,0.00024,6.33742]
[1780342692893,36.19,71485.48,2.2,-0.15206,0.00024,6.31956]
[1780342694646,36.19,71486.29,2.2,-0.15186,0.00024,6.31412]
[1780342694730,36.19,71498.16,2.2,-0.14901,0.00024,6.23585]
[1780342700396,36.19,71495.01,2.2,-0.14977,0.00024,6.25687]
[1780342703416,36.19,71490.12,2.2,-0.15095,0.00024,6.28915]
[1780342708911,36.19,71490.5,2.2,-0.15085,0.00024,6.28651]
[1780342714499,36.19,71489.31,2.2,-0.15097,0.00024,6.28556]
[1780342716512,36.19,71493.73,2.2,-0.14991,0.00024,6.2564]
[1780342721547,36.19,71493.4,2.2,-0.14999,0.00024,6.25869]
[1780342726583,36.19,71494.46,2.2,-0.14974,0.00024,6.25184]
[1780342731617,36.19,71491.49,2.2,-0.15046,0.00024,6.27154]
[1780342736653,36.19,71492.86,2.2,-0.15013,0.00024,6.26252]
[1780342741688,36.19,71491.12,2.2,-0.15055,0.00024,6.27388]
[1780342742575,36.19,71491.12,2.2,-0.15055,0.00024,6.27388]
[1780342742861,36.19,71491.12,2.2,-0.15055,0.00024,6.27388]
[1780342742908,36.19,71494.64,2.2,-0.1497,0.00024,6.25067]
[1780342743286,36.19,71494.64,2.2,-0.1497,0.00024,6.25067]
[1780342743315,36.19,71494.64,2.2,-0.1497,0.00024,6.25067]
[1780342745716,36.19,71499.29,2.2,-0.14859,0.00024,6.22015]
[1780342748576,36.19,71496.91,2.2,-0.14916,0.00024,6.23592]
[1780342749255,36.19,71496.77,2.2,-0.1492,0.00024,6.23688]
[1780342751663,36.19,71494.86,2.2,-0.14966,0.00024,6.2495]
[1780342751702,36.19,71494.86,2.2,-0.14966,0.00024,6.2495]
[1780342752112,36.19,71494.86,2.2,-0.14966,0.00024,6.2495]
[1780342757799,36.19,71494.05,2.2,-0.14985,0.00024,6.25492]
[1780342763074,36.19,71495.77,2.2,-0.14944,0.00024,6.24362]
[1780342763688,36.2,71498.71,2.2,-0.14874,0.00024,6.22427]
[1780342763716,36.2,71498.71,2.2,-0.14874,0.00024,6.22427]
[1780342763724,36.2,71498.71,2.2,-0.14874,0.00024,6.22427]
[1780342763995,36.2,71498.71,2.2,-0.14874,0.00024,6.22427]
[1780342764096,36.2,71516.55,2.2,-0.14453,0.00023,6.10685]
[1780342764452,36.2,71516.55,2.2,-0.14453,0.00023,6.10685]
[1780342764724,36.2,71516.55,2.2,-0.14453,0.00023,6.10685]
[1780342765007,36.2,71519.36,2.2,-0.14388,0.00023,6.08863]
[1780342765316,36.2,71519.36,2.2,-0.14388,0.00023,6.08863]
[1780342765928,36.2,71519.36,2.2,-0.14388,0.00023,6.08863]
[1780342767591,36.2,71519.62,2.2,-0.14383,0.00023,6.08738]
[1780342767880,36.2,71518.77,2.2,-0.14403,0.00023,6.09297]
[1780342768559,36.2,71518.77,2.2,-0.14403,0.00023,6.09297]
[1780342768887,36.2,71519.29,2.2,-0.14392,0.00023,6.08978]
[1780342771908,36.2,71524.52,2.2,-0.14257,0.00023,6.04744]
[1780342774931,36.21,71518.77,2.2,-0.14393,0.00023,6.08605]
[1780342775936,36.21,71513.93,2.2,-0.14507,0.00023,6.11809]
[1780342779964,36.21,71519.49,2.2,-0.1438,0.00023,6.08223]
[1780342783991,36.22,71525.18,2.2,-0.14251,0.00023,6.04576]
[1780342784999,36.22,71530.38,2.2,-0.14131,0.00023,6.01189]
[1780342786687,36.22,71533.77,2.2,-0.14054,0.00023,5.98997]
[1780342786952,36.22,71533.77,2.2,-0.14054,0.00023,5.98997]
[1780342787042,36.22,71540.48,2.2,-0.13902,0.00023,5.94633]
[1780342792049,36.23,71547.07,2.2,-0.1376,0.00023,5.90522]
[1780342797082,36.25,71547.06,2.2,-0.13768,0.00023,5.90761]
[1780342802117,36.26,71543.37,2.2,-0.13858,0.00023,5.93375]
[1780342805140,36.26,71549.1,2.2,-0.13732,0.00023,5.8973]
[1780342810176,36.27,71545.32,2.2,-0.13825,0.00023,5.92408]
[1780342810629,36.27,71545.32,2.2,-0.13825,0.00023,5.92408]
[1780342811231,36.27,71545.32,2.2,-0.13825,0.00023,5.92408]
[1780342811282,36.27,71545.32,2.2,-0.13825,0.00023,5.92408]
[1780342811321,36.27,71515.44,2.2,-0.14515,0.00023,6.12029]
[1780342813197,36.28,71508.74,2.2,-0.14676,0.00024,6.16519]
[1780342817226,36.28,71499.78,2.2,-0.14889,0.00024,6.22433]
[1780342818233,36.28,71493.79,2.2,-0.15033,0.00024,6.2638]
[1780342820247,36.28,71488.74,2.2,-0.15154,0.00024,6.29696]
[1780342824276,36.28,71484.37,2.2,-0.15258,0.00024,6.32526]
[1780342829310,36.28,71481.71,2.2,-0.1532,0.00024,6.34212]
[1780342831325,36.27,71476.18,2.2,-0.15438,0.00024,6.36952]
[1780342836431,36.27,71473.13,2.2,-0.1551,0.00025,6.38887]
[1780342837726,36.27,71463.64,2.2,-0.15743,0.00025,6.45096]
[1780342839189,36.27,71455.66,2.2,-0.15942,0.00025,6.50368]
[1780342840272,36.27,71455.66,2.2,-0.15942,0.00025,6.50368]
[1780342840290,36.27,71454.33,2.2,-0.15976,0.00025,6.51266]
[1780342841263,36.27,71454.33,2.2,-0.15976,0.00025,6.51266]
[1780342841395,36.27,71451.28,2.2,-0.16053,0.00025,6.53279]
[1780342843820,36.27,71447.8,2.2,-0.1614,0.00025,6.55573]
[1780342843828,36.27,71443.44,2.2,-0.1625,0.00025,6.58442]
[1780342849910,36.27,71442.34,2.2,-0.16278,0.00025,6.5915]
[1780342854818,36.27,71447.51,2.2,-0.16147,0.00025,6.55744]
[1780342860844,36.27,71447.98,2.2,-0.16136,0.00025,6.55453]
[1780342860945,36.27,71455.69,2.2,-0.15942,0.00025,6.50384]
[1780342862066,36.27,71455.69,2.2,-0.15942,0.00025,6.50384]
[1780342862838,36.27,71457.78,2.2,-0.1589,0.00025,6.49013]
[1780342862847,36.27,71458.63,2.2,-0.1587,0.00025,6.48464]
[1780342868588,36.28,71458.69,2.2,-0.15871,0.00025,6.48504]
[1780342873620,36.28,71456.34,2.2,-0.15932,0.00025,6.50118]
[1780342878655,36.28,71454.48,2.2,-0.15981,0.00025,6.51399]
[1780342883690,36.29,71458.78,2.2,-0.15876,0.00025,6.48626]
[1780342888725,36.29,71456.07,2.2,-0.15946,0.00025,6.50476]
[1780342893761,36.29,71453.47,2.2,-0.15997,0.00025,6.51376]
[1780342895775,36.29,71457.58,2.2,-0.15895,0.00025,6.48682]
[1780342900268,36.29,71445.22,2.2,-0.16204,0.00025,6.56803]
[1780342901192,36.29,71440.79,2.2,-0.16317,0.00025,6.59726]
[1780342901785,36.29,71440.79,2.2,-0.16317,0.00025,6.59726]
[1780342901818,36.3,71440.96,2.2,-0.16313,0.00025,6.5962]
[1780342907316,36.3,71443.28,2.2,-0.16254,0.00025,6.58104]
[1780342907861,36.3,71443.25,2.2,-0.16255,0.00025,6.58131]
[1780342907871,36.3,71443.25,2.2,-0.16255,0.00025,6.58131]
[1780342907904,36.3,71443.44,2.2,-0.16251,0.00025,6.58006]
[1780342909861,36.3,71443.44,2.2,-0.16251,0.00025,6.5801]
[1780342910339,36.3,71441.21,2.2,-0.16307,0.00025,6.59479]
[1780342910919,36.3,71441.21,2.2,-0.16307,0.00025,6.59479]
[1780342910944,36.3,71441.21,2.2,-0.16307,0.00025,6.59479]
[1780342910985,36.3,71437.96,2.2,-0.1639,0.00025,6.61619]
[1780342912060,36.3,71437.96,2.2,-0.1639,0.00025,6.61619]
[1780342912155,36.3,71433.76,2.2,-0.16497,0.00026,6.6438]
[1780342916923,36.3,71440.21,2.2,-0.16332,0.00025,6.60126]
[1780342917760,36.3,71440.21,2.2,-0.16332,0.00025,6.60126]
[1780342917931,36.3,71444.65,2.2,-0.1622,0.00025,6.57208]
[1780342922823,36.3,71445.49,2.2,-0.16199,0.00025,6.56671]
[1780342922901,36.3,71445.49,2.2,-0.16199,0.00025,6.56671]
[1780342922975,36.3,71451.3,2.2,-0.16053,0.00025,6.52857]
[1780342924978,36.3,71457.55,2.2,-0.15897,0.00025,6.48744]
[1780342927999,36.3,71452.7,2.2,-0.16018,0.00025,6.5192]
[1780342933037,36.29,71448.6,2.2,-0.16119,0.00025,6.54578]
[1780342938070,36.29,71444.72,2.2,-0.16214,0.00025,6.57062]
[1780342943105,36.29,71445.86,2.2,-0.16185,0.00025,6.56299]
[1780342948138,36.29,71444.24,2.2,-0.16227,0.00025,6.57392]
[1780342953181,36.29,71441.56,2.2,-0.16279,0.00025,6.5829]
[1780342958212,36.29,71439.96,2.2,-0.1632,0.00025,6.59352]
[1780342963247,36.29,71441.29,2.2,-0.16284,0.00025,6.58419]
[1780342968281,36.29,71448.24,2.2,-0.16107,0.00025,6.53821]
[1780342973318,36.29,71449.96,2.2,-0.16066,0.00025,6.52727]
[1780342977345,36.29,71444.86,2.2,-0.16196,0.00025,6.56123]
[1780342982379,36.29,71447.32,2.2,-0.16134,0.00025,6.54524]
[1780342988422,36.3,71448.27,2.2,-0.16112,0.00025,6.5395]
[1780342993456,36.3,71450.42,2.2,-0.1606,0.00025,6.52575]
[1780342998491,36.3,71452.65,2.2,-0.16006,0.00025,6.51165]
[1780343003526,36.3,71452.64,2.2,-0.16008,0.00025,6.51231]
[1780343008578,36.31,71452.2,2.2,-0.16022,0.00025,6.5158]
[1780343013613,36.31,71449.46,2.2,-0.16076,0.00025,6.52566]
[1780343018648,36.31,71448.29,2.2,-0.16107,0.00025,6.53377]
[1780343023683,36.32,71449.31,2.2,-0.16083,0.00025,6.52748]
[1780343028719,36.32,71449.23,2.2,-0.16087,0.00025,6.52838]
[1780343030760,36.32,71438.96,2.2,-0.16347,0.00025,6.59607]
[1780343035886,36.32,71440.2,2.2,-0.16316,0.00025,6.5879]
[1780343036191,36.32,71435.01,2.2,-0.16448,0.00026,6.62198]
[1780343036663,36.32,71435.01,2.2,-0.16448,0.00026,6.62198]
[1780343037460,36.32,71435.01,2.2,-0.16448,0.00026,6.62198]
[1780343037465,36.32,71441.89,2.2,-0.16273,0.00025,6.5768]
[1780343037709,36.32,71441.89,2.2,-0.16273,0.00025,6.5768]
[1780343037749,36.32,71441.89,2.2,-0.16273,0.00025,6.5768]
[1780343037797,36.32,71456.77,2.2,-0.15898,0.00025,6.47899]
[1780343039136,36.32,71462.22,2.2,-0.15763,0.00025,6.44319]
[1780343041863,36.32,71461.12,2.2,-0.15792,0.00025,6.45093]
[1780343041928,36.32,71461.12,2.2,-0.15792,0.00025,6.45093]
[1780343042029,36.32,71461.41,2.2,-0.15785,0.00025,6.44902]
[1780343043932,36.32,71461.41,2.2,-0.15785,0.00025,6.44902]
[1780343044031,36.32,71461.13,2.2,-0.15793,0.00025,6.45123]
[1780343047855,36.33,71465.89,2.2,-0.15678,0.00025,6.4207]
[1780343052981,36.33,71469.12,2.2,-0.15599,0.00025,6.39967]
[1780343052987,36.33,71469.12,2.2,-0.15599,0.00025,6.39967]
[1780343053083,36.33,71474.16,2.2,-0.15476,0.00024,6.36662]
[1780343054232,36.33,71474.16,2.2,-0.15476,0.00024,6.36662]
[1780343055619,36.33,71478.3,2.2,-0.15374,0.00024,6.33938]
[1780343055672,36.33,71478.3,2.2,-0.15374,0.00024,6.33938]
[1780343055914,36.33,71487.43,2.2,-0.15152,0.00024,6.27935]
[1780343056920,36.33,71497.06,2.2,-0.14921,0.00024,6.21621]
[1780343058274,36.33,71497.06,2.2,-0.14921,0.00024,6.21621]
[1780343058281,36.33,71497.06,2.2,-0.14921,0.00024,6.21621]
[1780343058288,36.33,71497.06,2.2,-0.14921,0.00024,6.21621]
[1780343058376,36.33,71499.75,2.2,-0.14857,0.00024,6.19856]
[1780343063968,36.33,71497.4,2.2,-0.14915,0.00024,6.21453]
[1780343068260,36.33,71495.42,2.2,-0.14963,0.00024,6.22775]
[1780343068262,36.33,71490.62,2.2,-0.15079,0.00024,6.25932]
[1780343073375,36.33,71491.52,2.2,-0.15041,0.00024,6.24477]
[1780343073449,36.33,71491.52,2.2,-0.15041,0.00024,6.24477]
[1780343073557,36.33,71487.25,2.2,-0.15144,0.00024,6.27282]
[1780343073898,36.33,71487.25,2.2,-0.15144,0.00024,6.27282]
[1780343074503,36.33,71499.75,2.2,-0.14844,0.00024,6.19076]
[1780343076055,36.34,71509.68,2.2,-0.14609,0.00024,6.12571]
[1780343079041,36.34,71511.33,2.2,-0.14571,0.00024,6.11526]
[1780343079574,36.34,71511.33,2.2,-0.14571,0.00024,6.11526]
[1780343079525,36.34,71520.96,2.2,-0.14347,0.00023,6.05237]
[1780343080036,36.34,71520.96,2.2,-0.14347,0.00023,6.05237]
[1780343080511,36.34,71520.96,2.2,-0.14347,0.00023,6.05237]
[1780343080458,36.34,71538.67,2.2,-0.13938,0.00023,5.93657]
[1780343080718,36.34,71538.67,2.2,-0.13938,0.00023,5.93657]
[1780343080895,36.34,71538.67,2.2,-0.13938,0.00023,5.93657]
[1780343081083,36.34,71538.67,2.2,-0.13938,0.00023,5.93657]
[1780343081563,36.34,71539.8,2.2,-0.13913,0.00023,5.92917]
[1780343082061,36.34,71539.8,2.2,-0.13913,0.00023,5.92917]
[1780343082144,36.34,71539.8,2.2,-0.13913,0.00023,5.92917]
[1780343082182,36.34,71539.8,2.2,-0.13913,0.00023,5.92917]
[1780343082211,36.34,71539.8,2.2,-0.13913,0.00023,5.92917]
[1780343082246,36.34,71540.1,2.2,-0.13906,0.00023,5.92721]
[1780343088305,36.34,71540.72,2.2,-0.13893,0.00023,5.92359]
[1780343089159,36.34,71541.27,2.2,-0.13881,0.00023,5.92023]
[1780343089192,36.34,71541.27,2.2,-0.13881,0.00023,5.92023]
[1780343089211,36.34,71541.55,2.2,-0.13876,0.00023,5.91863]
[1780343090340,36.34,71541.55,2.2,-0.13876,0.00023,5.91863]
[1780343090427,36.34,71541.8,2.2,-0.13871,0.00023,5.91723]
[1780343091147,36.34,71541.8,2.2,-0.13871,0.00023,5.91723]
[1780343091248,36.35,71551.14,2.2,-0.1366,0.00023,5.85655]
[1780343093180,36.35,71561.43,2.2,-0.1343,0.00022,5.78961]
[1780343096378,36.35,71558.08,2.2,-0.13506,0.00022,5.81173]
[1780343096421,36.35,71551.99,2.2,-0.13643,0.00022,5.85154]
[1780343097083,36.35,71551.99,2.2,-0.13643,0.00022,5.85154]
[1780343101513,36.35,71545.45,2.2,-0.13792,0.00023,5.89445]
[1780343104666,36.35,71543.1,2.2,-0.13848,0.00023,5.91076]
[1780343105856,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343105941,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343106054,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343106182,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343106192,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343106197,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343106200,36.36,71541.36,2.2,-0.13889,0.00023,5.92234]
[1780343106284,36.36,71523.88,2.2,-0.14291,0.00023,6.03676]
[1780343107529,36.36,71523.88,2.2,-0.14291,0.00023,6.03676]
[1780343107631,36.36,71523.15,2.2,-0.1431,0.00023,6.04211]
[1780343109720,36.36,71523.65,2.2,-0.14299,0.00023,6.03909]
[1780343110309,36.36,71523.64,2.2,-0.143,0.00023,6.03941]
[1780343114335,36.37,71515.99,2.2,-0.14482,0.00023,6.0904]
[1780343117353,36.37,71511.4,2.2,-0.14592,0.00024,6.12093]
[1780343119367,36.37,71506.65,2.2,-0.14704,0.00024,6.15228]
[1780343123396,36.37,71502.33,2.2,-0.14808,0.00024,6.18087]
[1780343125011,36.37,71501.24,2.2,-0.14834,0.00024,6.18806]
[1780343125101,36.37,71501.24,2.2,-0.14834,0.00024,6.18806]
[1780343130444,36.37,71497.26,2.2,-0.14929,0.00024,6.21427]
[1780343135479,36.37,71491.85,2.2,-0.15043,0.00024,6.24104]
[1780343140514,36.37,71491.1,2.2,-0.1506,0.00024,6.2458]
[1780343145552,36.37,71492.38,2.2,-0.1503,0.00024,6.2374]
[1780343150593,36.37,71490.87,2.2,-0.15065,0.00024,6.24716]
[1780343152606,36.37,71486.66,2.2,-0.15166,0.00024,6.27463]
[1780343157642,36.37,71486.79,2.2,-0.15162,0.00024,6.27336]
[1780343162677,36.37,71486.03,2.2,-0.15179,0.00024,6.27793]
[1780343167323,36.37,71485.19,2.2,-0.15198,0.00024,6.28318]
[1780343167355,36.37,71485.19,2.2,-0.15198,0.00024,6.28318]
[1780343167628,36.36,71469.92,2.2,-0.1557,0.00025,6.38321]
[1780343167770,36.36,71462.4,2.2,-0.15756,0.00025,6.43257]
[1780343169456,36.36,71462.4,2.2,-0.15756,0.00025,6.43257]
[1780343169568,36.36,71462.4,2.2,-0.15756,0.00025,6.43257]
[1780343169628,36.37,71458.91,2.2,-0.15843,0.00025,6.45566]
[1780343169841,36.37,71458.91,2.2,-0.15843,0.00025,6.45566]
[1780343169853,36.37,71453.56,2.2,-0.15977,0.00025,6.49088]
[1780343171357,36.37,71453.56,2.2,-0.15977,0.00025,6.49088]
[1780343171404,36.37,71459.33,2.2,-0.15834,0.00025,6.4531]
[1780343174154,36.37,71459.32,2.2,-0.15834,0.00025,6.45331]
[1780343175418,36.37,71459.18,2.2,-0.15838,0.00025,6.45432]
[1780343175485,36.37,71464.33,2.2,-0.15711,0.00025,6.42073]
[1780343177783,36.37,71469.5,2.2,-0.15584,0.00025,6.38693]
[1780343182816,36.37,71471.22,2.2,-0.15542,0.00025,6.37571]
[1780343187852,36.37,71470.24,2.2,-0.15567,0.00025,6.38232]
[1780343192355,36.37,71462.73,2.2,-0.15737,0.00025,6.42301]
[1780343195910,36.37,71467.8,2.2,-0.15613,0.00025,6.39014]
[1780343200947,36.38,71465.69,2.2,-0.15665,0.00025,6.40416]
[1780343203970,36.38,71469.85,2.2,-0.15563,0.00025,6.37699]
[1780343210015,36.37,71469.63,2.2,-0.15567,0.00025,6.37808]
[1780343211474,36.37,71463.68,2.2,-0.15713,0.00025,6.41687]
[1780343215055,36.37,71451.17,2.2,-0.16024,0.00025,6.49862]
[1780343217130,36.37,71438.48,2.2,-0.16346,0.00025,6.58219]
[1780343218552,36.37,71438.48,2.2,-0.16346,0.00025,6.58219]
[1780343218562,36.37,71438.48,2.2,-0.16346,0.00025,6.58219]
[1780343218626,36.37,71438.64,2.2,-0.16342,0.00025,6.58114]
[1780343220299,36.37,71439.06,2.2,-0.16331,0.00025,6.5784]
[1780343220308,36.37,71441.1,2.2,-0.16279,0.00025,6.56503]
[1780343222566,36.37,71445.92,2.2,-0.16158,0.00025,6.53348]
[1780343228138,36.38,71447.68,2.2,-0.16115,0.00025,6.52228]
[1780343230216,36.38,71439.72,2.2,-0.16316,0.00025,6.57462]
[1780343232636,36.38,71434.25,2.2,-0.16456,0.00026,6.61054]
[1780343238759,36.38,71436.57,2.2,-0.16396,0.00025,6.59518]
[1780343239215,36.37,71426.74,2.2,-0.16647,0.00026,6.65953]
[1780343244251,36.37,71434.67,2.2,-0.16442,0.00026,6.60697]
[1780343249286,36.37,71435.31,2.2,-0.16425,0.00026,6.60263]
[1780343254320,36.37,71435.11,2.2,-0.16413,0.00026,6.59506]
[1780343259355,36.37,71438.22,2.2,-0.16334,0.00025,6.57455]
[1780343263977,36.37,71439.58,2.2,-0.16299,0.00025,6.56566]
[1780343264391,36.37,71441.16,2.2,-0.16259,0.00025,6.5553]
[1780343269426,36.37,71434.99,2.2,-0.16417,0.00026,6.59587]
[1780343275466,36.37,71437.61,2.2,-0.16349,0.00025,6.57858]
[1780343280503,36.37,71434.99,2.2,-0.16416,0.00026,6.59573]
[1780343285537,36.36,71436.11,2.2,-0.16385,0.00025,6.58764]
[1780343290573,36.36,71435.14,2.2,-0.16406,0.00026,6.59315]
[1780343295608,36.35,71435.51,2.2,-0.16393,0.00026,6.58984]
[1780343298630,36.35,71429.82,2.2,-0.16537,0.00026,6.62666]
[1780343299636,36.35,71425.75,2.2,-0.16641,0.00026,6.65334]
[1780343304673,36.35,71424.15,2.2,-0.16681,0.00026,6.66336]
[1780343309708,36.35,71423.13,2.2,-0.16705,0.00026,6.66949]
[1780343314800,36.34,71425.15,2.2,-0.16632,0.00026,6.64642]
[1780343319130,36.33,71429.16,2.2,-0.16525,0.00026,6.61894]
[1780343319778,36.33,71435.78,2.2,-0.16354,0.00026,6.57505]
[1780343321794,36.33,71441.08,2.2,-0.16218,0.00025,6.53996]
[1780343325520,36.33,71442.14,2.2,-0.1619,0.00025,6.53268]
[1780343325640,36.33,71442.14,2.2,-0.1619,0.00025,6.53268]
[1780343325698,36.33,71442.14,2.2,-0.1619,0.00025,6.53268]
[1780343325749,36.33,71442.14,2.2,-0.1619,0.00025,6.53268]
[1780343325808,36.33,71442.14,2.2,-0.1619,0.00025,6.53268]
[1780343325845,36.33,71442.14,2.2,-0.1619,0.00025,6.53268]
[1780343326830,36.32,71448.35,2.2,-0.16031,0.00025,6.49145]
[1780343327396,36.32,71448.35,2.2,-0.16031,0.00025,6.49145]
[1780343327852,36.32,71452.38,2.2,-0.1593,0.00025,6.46497]
[1780343331866,36.32,71442.91,2.2,-0.16164,0.00025,6.52594]
[1780343336901,36.31,71440.58,2.2,-0.16221,0.00025,6.54076]
[1780343341937,36.31,71441.21,2.2,-0.16203,0.00025,6.53606]
[1780343344957,36.31,71449.82,2.2,-0.15985,0.00025,6.47933]
[1780343349992,36.31,71447.33,2.2,-0.16047,0.00025,6.49563]
[1780343353730,36.31,71440.73,2.2,-0.16212,0.00025,6.5383]
[1780343354507,36.31,71440.73,2.2,-0.16212,0.00025,6.5383]
[1780343354628,36.31,71440.73,2.2,-0.16212,0.00025,6.5383]
[1780343356093,36.3,71438.94,2.2,-0.16256,0.00025,6.54964]
[1780343356138,36.3,71429.34,2.2,-0.16501,0.00026,6.61271]
[1780343357809,36.3,71425.3,2.2,-0.16603,0.00026,6.63892]
[1780343358147,36.3,71425.3,2.2,-0.16603,0.00026,6.63892]
[1780343358197,36.3,71423.48,2.2,-0.1665,0.00026,6.65087]
[1780343363598,36.29,71425.08,2.2,-0.16604,0.00026,6.63907]
[1780343369130,36.29,71424.52,2.2,-0.16614,0.00026,6.64169]
[1780343374835,36.28,71424.93,2.2,-0.16584,0.00026,6.62939]
[1780343378983,36.28,71426.18,2.2,-0.16548,0.00026,6.62016]
[1780343380658,36.27,71426.18,2.2,-0.16547,0.00026,6.61977]
[1780343380705,36.27,71423.75,2.2,-0.16609,0.00026,6.63574]
[1780343381910,36.27,71418.47,2.2,-0.16743,0.00026,6.66975]
[1780343382741,36.27,71418.47,2.2,-0.16743,0.00026,6.66975]
[1780343382819,36.27,71415.42,2.2,-0.16823,0.00026,6.68979]
[1780343384643,36.27,71414.13,2.2,-0.16856,0.00026,6.69826]
[1780343384742,36.27,71414.43,2.2,-0.16847,0.00026,6.69601]
[1780343386251,36.26,71420.43,2.2,-0.16689,0.00026,6.65601]
[1780343391284,36.26,71418.83,2.2,-0.16726,0.00026,6.66534]
[1780343396326,36.25,71419.03,2.2,-0.16716,0.00026,6.66278]
[1780343401358,36.24,71421.32,2.2,-0.16652,0.00026,6.64649]
[1780343406740,36.24,71422.4,2.2,-0.1662,0.00026,6.63847]
[1780343410880,36.23,71415.44,2.2,-0.16796,0.00026,6.68291]
[1780343413956,36.22,71419.78,2.2,-0.16679,0.00026,6.65324]
[1780343419489,36.21,71419.77,2.2,-0.16673,0.00026,6.65185]
[1780343422277,36.21,71422.44,2.2,-0.16603,0.00026,6.63402]
[1780343422481,36.21,71422.44,2.2,-0.16603,0.00026,6.63402]
[1780343422506,36.21,71423.17,2.2,-0.16583,0.00026,6.62895]
[1780343423793,36.21,71423.17,2.2,-0.16583,0.00026,6.62895]
[1780343423853,36.21,71423.17,2.2,-0.16583,0.00026,6.62895]
[1780343423954,36.21,71433.87,2.2,-0.16307,0.00026,6.55822]
[1780343424514,36.21,71433.87,2.2,-0.16307,0.00026,6.55822]
[1780343425292,36.21,71433.68,2.2,-0.16311,0.00026,6.55927]
[1780343425375,36.21,71433.68,2.2,-0.16311,0.00026,6.55927]
[1780343425529,36.21,71422.66,2.2,-0.16593,0.00026,6.63143]
[1780343426659,36.21,71422.66,2.2,-0.16593,0.00026,6.63143]
[1780343426880,36.2,71425.66,2.2,-0.16515,0.00026,6.61143]
[1780343428977,36.2,71429.58,2.2,-0.16411,0.00026,6.58495]
[1780343433985,36.2,71430.41,2.2,-0.16371,0.00026,6.57008]
[1780343433995,36.2,71432.71,2.2,-0.16311,0.00026,6.55473]
[1780343434593,36.2,71432.71,2.2,-0.16311,0.00026,6.55457]
[1780343436702,36.19,71432.39,2.2,-0.16318,0.00026,6.55651]
[1780343438062,36.19,71431.49,2.2,-0.1634,0.00026,6.56208]
[1780343438621,36.19,71431.78,2.2,-0.16333,0.00026,6.56017]
[1780343440111,36.19,71433.28,2.2,-0.16294,0.00026,6.55011]
[1780343440634,36.19,71433.24,2.2,-0.16293,0.00026,6.55003]
[1780343441334,36.19,71433.24,2.2,-0.16293,0.00026,6.55003]
[1780343442178,36.19,71434.17,2.2,-0.1627,0.00026,6.5439]
[1780343442649,36.19,71436.21,2.2,-0.16217,0.00025,6.53029]
[1780343444257,36.19,71436.55,2.2,-0.16208,0.00025,6.52791]
[1780343444894,36.19,71440.13,2.2,-0.16116,0.00025,6.50417]
[1780343446373,36.19,71440.13,2.2,-0.16115,0.00025,6.50395]
[1780343448334,36.18,71436.82,2.2,-0.16199,0.00025,6.52565]
[1780343448338,36.18,71436.82,2.2,-0.16199,0.00025,6.52565]
[1780343448691,36.18,71437.45,2.2,-0.16182,0.00025,6.52136]
[1780343453782,36.18,71439.58,2.2,-0.16126,0.00025,6.50664]
[1780343455740,36.18,71445.55,2.2,-0.15973,0.00025,6.46699]
[1780343457710,36.18,71446.2,2.2,-0.15957,0.00025,6.4627]
[1780343457756,36.18,71450.52,2.2,-0.15848,0.00025,6.43415]
[1780343461618,36.18,71453.87,2.2,-0.15764,0.00025,6.41191]
[1780343463337,36.17,71454.16,2.2,-0.15755,0.00025,6.40954]
[1780343463805,36.17,71460.59,2.2,-0.15594,0.00025,6.36692]
[1780343465821,36.17,71464.74,2.2,-0.1549,0.00025,6.33922]
[1780343466833,36.17,71464.74,2.2,-0.1549,0.00025,6.33922]
[1780343467011,36.17,71466.0,2.2,-0.15456,0.00025,6.33034]
[1780343472610,36.16,71462.68,2.2,-0.15533,0.00025,6.35089]
[1780343477905,36.15,71457.35,2.2,-0.1566,0.00025,6.3845]
[1780343482939,36.14,71458.62,2.2,-0.15622,0.00025,6.3745]
[1780343487974,36.13,71458.72,2.2,-0.15613,0.00025,6.37194]
[1780343493010,36.12,71459.14,2.2,-0.1558,0.00025,6.35882]
[1780343498044,36.12,71459.79,2.2,-0.15558,0.00025,6.35303]
[1780343500363,36.11,71459.57,2.2,-0.15563,0.00025,6.35419]
[1780343503593,36.11,71471.17,2.2,-0.15271,0.00025,6.27603]
[1780343507559,36.1,71472.9,2.2,-0.15227,0.00025,6.26422]
[1780343507907,36.1,71472.9,2.2,-0.15227,0.00025,6.26422]
[1780343507988,36.1,71474.42,2.2,-0.15189,0.00024,6.25399]
[1780343508401,36.1,71484.24,2.2,-0.14948,0.00024,6.18873]
[1780343510122,36.1,71487.7,2.2,-0.14865,0.00024,6.16588]
[1780343511277,36.1,71491.48,2.2,-0.14773,0.00024,6.14081]
[1780343511294,36.1,71491.48,2.2,-0.14773,0.00024,6.14081]
[1780343511954,36.1,71491.99,2.2,-0.14761,0.00024,6.13735]
[1780343516171,36.1,71486.38,2.2,-0.14895,0.00024,6.17424]
[1780343521209,36.1,71484.91,2.2,-0.14929,0.00024,6.18345]
[1780343526240,36.09,71481.84,2.2,-0.15002,0.00024,6.20329]
[1780343530392,36.09,71479.19,2.2,-0.15064,0.00024,6.22028]
[1780343530422,36.09,71478.68,2.2,-0.15077,0.00024,6.22365]
[1780343536312,36.08,71477.83,2.2,-0.15094,0.00024,6.22829]
[1780343541347,36.08,71480.27,2.2,-0.15032,0.00024,6.21132]
[1780343546382,36.08,71481.79,2.2,-0.14992,0.00024,6.20053]
[1780343551417,36.07,71482.22,2.2,-0.14962,0.00024,6.18819]
[1780343556453,36.07,71483.09,2.2,-0.14939,0.00024,6.18175]
[1780343561487,36.06,71483.87,2.2,-0.14918,0.00024,6.17593]
[1780343564508,36.06,71478.7,2.2,-0.15042,0.00024,6.20973]
[1780343566037,36.06,71473.4,2.2,-0.15171,0.00025,6.24462]
[1780343567369,36.06,71473.4,2.2,-0.15169,0.00025,6.24419]
[1780343567530,36.06,71469.12,2.2,-0.15274,0.00025,6.27251]
[1780343570151,36.06,71468.79,2.2,-0.1528,0.00025,6.27418]
[1780343570352,36.06,71468.79,2.2,-0.1528,0.00025,6.27418]
[1780343573054,36.05,71468.58,2.2,-0.15284,0.00025,6.27505]
[1780343575844,36.05,71468.66,2.2,-0.15279,0.00025,6.27372]
[1780343576350,36.05,71468.49,2.2,-0.15282,0.00025,6.27459]
[1780343577126,36.05,71468.49,2.2,-0.15282,0.00025,6.27459]
[1780343579129,36.04,71460.06,2.2,-0.15487,0.00025,6.3295]
[1780343582634,36.04,71455.11,2.2,-0.15609,0.00025,6.36183]
[1780343587669,36.04,71457.92,2.2,-0.1554,0.00025,6.34347]
[1780343592804,36.04,71456.9,2.2,-0.15564,0.00025,6.35]
[1780343598846,36.04,71455.83,2.2,-0.15589,0.00025,6.35658]
[1780343604788,36.03,71455.42,2.2,-0.15596,0.00025,6.35834]
[1780343609823,36.03,71455.08,2.2,-0.15602,0.00025,6.36003]
[1780343614860,36.03,71451.19,2.2,-0.15681,0.00025,6.37642]
[1780343619894,36.02,71448.1,2.2,-0.15756,0.00025,6.39619]
[1780343622734,36.02,71448.71,2.2,-0.1574,0.00025,6.39183]
[1780343623922,36.02,71444.19,2.2,-0.15853,0.00025,6.4215]
[1780343624783,36.02,71444.19,2.2,-0.15853,0.00025,6.4215]
[1780343629963,36.01,71442.67,2.2,-0.15886,0.00025,6.43031]
[1780343634999,36.0,71442.84,2.2,-0.15878,0.00025,6.42813]
[1780343640038,36.0,71442.83,2.2,-0.15874,0.00025,6.42716]
[1780343645072,35.99,71444.42,2.2,-0.1583,0.00025,6.41557]
[1780343650105,35.99,71442.52,2.2,-0.15874,0.00025,6.42713]
[1780343655139,35.98,71444.43,2.2,-0.15821,0.00025,6.41323]
[1780343660175,35.97,71444.66,2.2,-0.15812,0.00025,6.41075]
[1780343665209,35.97,71444.61,2.2,-0.1581,0.00025,6.41017]
[1780343670244,35.96,71442.12,2.2,-0.15869,0.00025,6.42576]
[1780343675279,35.96,71446.47,2.2,-0.15739,0.00025,6.38712]
[1780343678677,35.96,71450.06,2.2,-0.15648,0.00025,6.36297]
[1780343678900,35.96,71450.06,2.2,-0.15648,0.00025,6.36297]
[1780343679108,35.96,71450.06,2.2,-0.15648,0.00025,6.36297]
[1780343679197,35.96,71454.29,2.2,-0.15541,0.00025,6.33476]
[1780343679709,35.96,71454.29,2.2,-0.15541,0.00025,6.33476]
[1780343680224,35.96,71454.29,2.2,-0.15541,0.00025,6.33476]
[1780343679810,35.95,71462.97,2.2,-0.15324,0.00025,6.27675]
[1780343680400,35.95,71462.97,2.2,-0.15324,0.00025,6.27675]
[1780343680648,35.95,71462.97,2.2,-0.15324,0.00025,6.27675]
[1780343680736,35.95,71466.15,2.2,-0.15245,0.00025,6.25564]
[1780343685349,35.95,71456.81,2.2,-0.15473,0.00025,6.31671]
[1780343686357,35.95,71445.34,2.2,-0.15761,0.00025,6.39282]
[1780343689905,35.95,71438.9,2.2,-0.15922,0.00025,6.43505]
[1780343695420,35.94,71440.34,2.2,-0.15881,0.00025,6.42421]
[1780343700457,35.93,71440.47,2.2,-0.15874,0.00025,6.42233]
[1780343705491,35.93,71445.21,2.2,-0.1575,0.00025,6.38992]
[1780343707801,35.93,71445.99,2.2,-0.1573,0.00025,6.38457]
[1780343707858,35.93,71445.99,2.2,-0.1573,0.00025,6.38457]
[1780343707955,35.92,71439.51,2.2,-0.15893,0.00025,6.42732]
[1780343713548,35.92,71437.9,2.2,-0.1593,0.00025,6.43697]
[1780343715563,35.92,71444.29,2.2,-0.15766,0.00025,6.3941]
[1780343716805,35.92,71444.29,2.2,-0.15766,0.00025,6.3941]
[1780343717290,35.91,71445.68,2.2,-0.1573,0.00025,6.38455]
[1780343717348,35.91,71445.68,2.2,-0.1573,0.00025,6.38455]
[1780343722830,35.91,71446.54,2.2,-0.15705,0.00025,6.37804]
[1780343728725,35.9,71446.78,2.2,-0.15695,0.00025,6.3753]
[1780343734695,35.89,71450.25,2.2,-0.15585,0.00025,6.34185]
[1780343740266,35.89,71450.44,2.2,-0.15574,0.00025,6.33896]
[1780343745772,35.88,71450.28,2.2,-0.15573,0.00025,6.33869]
[1780343749800,35.87,71446.06,2.2,-0.15676,0.00025,6.36572]
[1780343751814,35.87,71440.91,2.2,-0.15805,0.00025,6.39966]
[1780343756850,35.86,71439.44,2.2,-0.15837,0.00025,6.40821]
[1780343761885,35.86,71441.68,2.2,-0.15778,0.00025,6.39271]
[1780343763167,35.86,71441.68,2.2,-0.15778,0.00025,6.39271]
[1780343763192,35.86,71441.68,2.2,-0.15778,0.00025,6.39271]
[1780343764431,35.86,71439.72,2.2,-0.15826,0.00025,6.40517]
[1780343764788,35.86,71439.72,2.2,-0.15826,0.00025,6.40517]
[1780343764905,35.86,71431.14,2.2,-0.16045,0.00026,6.4623]
[1780343766927,35.85,71422.84,2.2,-0.16257,0.00026,6.5171]
[1780343770953,35.85,71416.53,2.2,-0.16416,0.00026,6.55793]
[1780343774447,35.84,71417.74,2.2,-0.16382,0.00026,6.54929]
[1780343775165,35.84,71417.74,2.2,-0.16382,0.00026,6.54929]
[1780343775263,35.84,71431.5,2.2,-0.16027,0.00026,6.45755]
[1780343777358,35.84,71434.34,2.2,-0.15953,0.00026,6.43836]
[1780343783036,35.84,71438.08,2.2,-0.15854,0.00025,6.41244]
[1780343788072,35.83,71437.74,2.2,-0.1586,0.00025,6.41399]
[1780343791668,35.83,71437.76,2.2,-0.15841,0.00025,6.40448]
[1780343793107,35.83,71442.27,2.2,-0.15725,0.00025,6.37413]
[1780343794117,35.83,71447.86,2.2,-0.15584,0.00025,6.33687]
[1780343799148,35.83,71449.4,2.2,-0.15544,0.00025,6.32635]
[1780343804185,35.82,71448.56,2.2,-0.15564,0.00025,6.33175]
[1780343809218,35.82,71449.61,2.2,-0.15537,0.00025,6.32451]
[1780343814253,35.82,71449.47,2.2,-0.1554,0.00025,6.32524]
[1780343816268,35.82,71444.13,2.2,-0.15674,0.00025,6.36071]
[1780343821308,35.82,71445.99,2.2,-0.15626,0.00025,6.34802]
[1780343822310,35.82,71450.12,2.2,-0.15521,0.00025,6.32017]
[1780343827344,35.81,71450.7,2.2,-0.15502,0.00025,6.31525]
[1780343832381,35.81,71450.99,2.2,-0.15491,0.00025,6.31237]
[1780343837414,35.8,71449.39,2.2,-0.15528,0.00025,6.32201]
[1780343842450,35.8,71448.92,2.2,-0.15537,0.00025,6.3244]
[1780343847485,35.8,71449.56,2.2,-0.1552,0.00025,6.3199]
[1780343852519,35.79,71451.57,2.2,-0.15451,0.00025,6.29719]
[1780343857555,35.79,71452.49,2.2,-0.15425,0.00025,6.29018]
[1780343862590,35.78,71454.03,2.2,-0.15383,0.00025,6.27909]
[1780343867626,35.78,71453.28,2.2,-0.15399,0.00025,6.28329]
[1780343874675,35.77,71453.47,2.2,-0.1539,0.00025,6.28085]
[1780343878497,35.77,71452.87,2.2,-0.15403,0.00025,6.28436]
[1780343879012,35.77,71452.87,2.2,-0.15403,0.00025,6.28436]
[1780343879319,35.77,71457.65,2.2,-0.15283,0.00025,6.25229]
[1780343880149,35.77,71457.65,2.2,-0.15283,0.00025,6.25229]
[1780343880161,35.77,71457.65,2.2,-0.15283,0.00025,6.25229]
[1780343880261,35.77,71468.65,2.2,-0.15009,0.00025,6.17839]
[1780343882334,35.76,71469.82,2.2,-0.14979,0.00025,6.17033]
[1780343882464,35.76,71467.6,2.2,-0.15034,0.00025,6.18511]
[1780343882480,35.76,71467.6,2.2,-0.15034,0.00025,6.18511]
[1780343882521,35.76,71467.6,2.2,-0.15034,0.00025,6.18511]
[1780343882875,35.76,71467.41,2.2,-0.15037,0.00025,6.18612]
[1780343884466,35.76,71467.41,2.2,-0.15037,0.00025,6.18612]
[1780343886306,35.76,71467.26,2.2,-0.1504,0.00025,6.18685]
[1780343886431,35.76,71467.18,2.2,-0.1504,0.00025,6.18685]
[1780343888362,35.76,71467.64,2.2,-0.15028,0.00025,6.18351]
[1780343888373,35.76,71467.72,2.2,-0.15026,0.00025,6.18298]
[1780343893808,35.75,71467.83,2.2,-0.15017,0.00025,6.18063]
[1780343896558,35.74,71468.77,2.2,-0.14991,0.00025,6.17356]
[1780343897401,35.74,71468.81,2.2,-0.14989,0.00025,6.17304]
[1780343902416,35.74,71469.27,2.2,-0.14974,0.00025,6.16893]
[1780343907426,35.73,71469.85,2.2,-0.14956,0.00025,6.16403]
[1780343912455,35.72,71469.97,2.2,-0.14931,0.00025,6.15287]
[1780343913515,35.72,71465.27,2.2,-0.15045,0.00025,6.18374]
[1780343914258,35.72,71465.27,2.2,-0.15045,0.00025,6.18374]
[1780343914265,35.72,71465.27,2.2,-0.15045,0.00025,6.18374]
[1780343914471,35.72,71465.12,2.2,-0.15049,0.00025,6.18474]
[1780343915013,35.72,71465.12,2.2,-0.15049,0.00025,6.18474]
[1780343915024,35.72,71465.12,2.2,-0.15049,0.00025,6.18474]
[1780343915039,35.72,71465.12,2.2,-0.15049,0.00025,6.18474]
[1780343915170,35.72,71460.14,2.2,-0.15171,0.00025,6.21776]
[1780343917048,35.72,71460.14,2.2,-0.15171,0.00025,6.21776]
[1780343917064,35.72,71460.14,2.2,-0.15171,0.00025,6.21776]
[1780343917437,35.72,71460.13,2.2,-0.15171,0.00025,6.21777]
[1780343921160,35.72,71460.93,2.2,-0.15151,0.00025,6.2123]
[1780343921165,35.72,71460.93,2.2,-0.15151,0.00025,6.2123]
[1780343921173,35.72,71460.93,2.2,-0.15151,0.00025,6.2123]
[1780343921273,35.72,71459.96,2.2,-0.15174,0.00025,6.21866]
[1780343923216,35.72,71459.96,2.2,-0.15174,0.00025,6.21855]
[1780343923408,35.72,71460.64,2.2,-0.15157,0.00025,6.21388]
[1780343925265,35.71,71460.79,2.2,-0.15152,0.00025,6.21264]
[1780343925302,35.71,71460.79,2.2,-0.15152,0.00025,6.21264]
[1780343925445,35.71,71460.79,2.2,-0.15152,0.00025,6.21252]
[1780343927326,35.71,71460.91,2.2,-0.15149,0.00025,6.21172]
[1780343927463,35.71,71460.65,2.2,-0.15154,0.00025,6.21321]
[1780343929397,35.71,71460.57,2.2,-0.15156,0.00025,6.21375]
[1780343929410,35.71,71460.57,2.2,-0.15156,0.00025,6.21375]
[1780343929412,35.71,71459.84,2.2,-0.15174,0.00025,6.21851]
[1780343931477,35.71,71459.86,2.2,-0.15173,0.00025,6.21825]
[1780343932079,35.71,71458.27,2.2,-0.15212,0.00025,6.22861]
[1780343933086,35.71,71452.82,2.2,-0.15347,0.00025,6.26483]
[1780343933523,35.71,71452.82,2.2,-0.15347,0.00025,6.26483]
[1780343934096,35.71,71448.49,2.2,-0.15455,0.00025,6.29366]
[1780343939101,35.7,71448.23,2.2,-0.1546,0.00025,6.29483]
[1780343942025,35.7,71450.59,2.2,-0.15398,0.00025,6.2784]
[1780343942151,35.7,71455.31,2.2,-0.15278,0.00025,6.24646]
[1780343943159,35.7,71463.91,2.2,-0.15064,0.00025,6.18888]
[1780343943765,35.7,71463.91,2.2,-0.15064,0.00025,6.18888]
[1780343944392,35.7,71471.51,2.2,-0.14877,0.00025,6.13805]
[1780343946447,35.7,71481.1,2.2,-0.14642,0.00024,6.07398]
[1780343947926,35.7,71480.06,2.2,-0.14668,0.00024,6.08093]
[1780343947937,35.7,71480.06,2.2,-0.14668,0.00024,6.08093]
[1780343948018,35.7,71480.06,2.2,-0.14668,0.00024,6.08093]
[1780343948197,35.7,71479.88,2.2,-0.14672,0.00024,6.08219]
[1780343949956,35.7,71479.19,2.2,-0.14689,0.00024,6.08685]
[1780343950492,35.7,71480.18,2.2,-0.14666,0.00024,6.08035]
[1780343953231,35.7,71475.65,2.2,-0.14776,0.00024,6.11068]
[1780343957258,35.7,71470.85,2.2,-0.14894,0.00025,6.14276]
[1780343962293,35.7,71469.06,2.2,-0.14937,0.00025,6.1546]
[1780343967328,35.69,71474.46,2.2,-0.14802,0.00024,6.11771]
[1780343972364,35.69,71476.9,2.2,-0.14722,0.00024,6.0915]
[1780343973371,35.69,71481.56,2.2,-0.14608,0.00024,6.06019]
[1780343975385,35.69,71486.59,2.2,-0.14485,0.00024,6.02628]
[1780343980420,35.68,71490.75,2.2,-0.14383,0.00024,5.99801]
[1780343985455,35.68,71496.96,2.2,-0.14234,0.00024,5.9563]
[1780343990493,35.68,71496.09,2.2,-0.14254,0.00024,5.96204]
[1780343991486,35.68,71496.09,2.2,-0.14254,0.00024,5.96204]
[1780343991531,35.68,71491.54,2.2,-0.14363,0.00024,5.99238]
[1780343993511,35.68,71485.39,2.2,-0.14511,0.00024,6.03339]
[1780343997068,35.68,71483.39,2.2,-0.14558,0.00024,6.04631]
[1780343997542,35.68,71483.2,2.2,-0.14562,0.00024,6.04758]
[1780343997645,35.68,71483.2,2.2,-0.14562,0.00024,6.04758]
[1780343997891,35.68,71483.2,2.2,-0.14562,0.00024,6.04758]
[1780343997911,35.68,71483.2,2.2,-0.14562,0.00024,6.04758]
[1780343997929,35.68,71483.2,2.2,-0.14562,0.00024,6.04758]
[1780343998545,35.68,71495.99,2.2,-0.14254,0.00024,5.96199]
[1780343999385,35.68,71495.99,2.2,-0.14254,0.00024,5.96199]
[1780343999554,35.68,71498.16,2.2,-0.14202,0.00024,5.9475]
[1780343999939,35.68,71498.16,2.2,-0.14202,0.00024,5.9475]
[1780344000423,35.68,71498.16,2.2,-0.14202,0.00024,5.9475]
[1780344000559,35.68,71497.63,2.2,-0.14215,0.00024,5.95104]
[1780344002575,35.68,71493.37,2.2,-0.14316,0.00024,5.97943]
[1780344007610,35.68,71493.52,2.2,-0.14312,0.00024,5.97817]
[1780344009636,35.68,71494.9,2.2,-0.14279,0.00024,5.96894]
[1780344009653,35.68,71494.9,2.2,-0.14279,0.00024,5.96894]
[1780344009803,35.68,71494.9,2.2,-0.14279,0.00024,5.96894]
[1780344009904,35.68,71494.64,2.2,-0.14285,0.00024,5.97065]
[1780344011715,35.68,71494.64,2.2,-0.14285,0.00024,5.97065]
[1780344011728,35.68,71494.64,2.2,-0.14285,0.00024,5.97065]
[1780344011807,35.68,71492.5,2.2,-0.14336,0.00024,5.98486]
[1780344015917,35.67,71490.1,2.2,-0.14393,0.00024,6.00071]
[1780344016111,35.67,71487.92,2.2,-0.14445,0.00024,6.0152]
[1780344022714,35.67,71484.56,2.2,-0.14524,0.00024,6.03689]
[1780344027750,35.67,71486.22,2.2,-0.14482,0.00024,6.02526]
[1780344032784,35.66,71485.53,2.2,-0.1448,0.00024,6.02049]
[1780344037825,35.66,71483.49,2.2,-0.14527,0.00024,6.03351]
[1780344042859,35.66,71483.74,2.2,-0.14518,0.00024,6.03118]
[1780344047895,35.65,71483.4,2.2,-0.14525,0.00024,6.03289]
[1780344054476,35.65,71485.59,2.2,-0.14469,0.00024,6.01749]
[1780344060017,35.65,71484.55,2.2,-0.14491,0.00024,6.02366]
[1780344066023,35.64,71485.8,2.2,-0.14458,0.00024,6.01434]
[1780344067509,35.64,71475.94,2.2,-0.14696,0.00024,6.0801]
[1780344069445,35.64,71468.7,2.2,-0.14872,0.00025,6.12806]
[1780344070603,35.64,71468.7,2.2,-0.14872,0.00025,6.12806]
[1780344070613,35.64,71468.61,2.2,-0.14873,0.00025,6.12838]
[1780344073602,35.63,71467.32,2.2,-0.14903,0.00025,6.13646]
[1780344073646,35.63,71464.52,2.2,-0.1497,0.00025,6.15461]
[1780344075663,35.63,71464.33,2.2,-0.14975,0.00025,6.15588]
[1780344077397,35.63,71462.51,2.2,-0.15018,0.00025,6.16745]
[1780344077612,35.63,71455.61,2.2,-0.15189,0.00025,6.21354]
[1780344081519,35.62,71453.46,2.2,-0.15241,0.00025,6.22746]
[1780344081523,35.62,71453.46,2.2,-0.15241,0.00025,6.22746]
[1780344081590,35.62,71450.73,2.2,-0.15308,0.00025,6.24557]
[1780344086161,35.62,71445.87,2.2,-0.15427,0.00025,6.27714]
[1780344091412,35.61,71442.47,2.2,-0.15509,0.00025,6.29896]
[1780344091508,35.61,71434.73,2.2,-0.15689,0.00026,6.34178]
[1780344093350,35.61,71429.45,2.2,-0.15822,0.00026,6.37654]
[1780344096058,35.6,71429.3,2.2,-0.15823,0.00026,6.37686]
[1780344096143,35.6,71429.3,2.2,-0.15823,0.00026,6.37686]
[1780344096235,35.6,71426.1,2.2,-0.15904,0.00026,6.39796]
[1780344099058,35.6,71422.48,2.2,-0.15994,0.00026,6.42146]
[1780344100047,35.6,71422.54,2.2,-0.15993,0.00026,6.42105]
[1780344104356,35.59,71423.14,2.2,-0.1597,0.00026,6.4151]
[1780344104393,35.58,71429.79,2.2,-0.15797,0.00026,6.37011]
[1780344104760,35.58,71429.79,2.2,-0.15797,0.00026,6.37011]
[1780344106344,35.58,71430.21,2.2,-0.15786,0.00026,6.36729]
[1780344108215,35.58,71433.36,2.2,-0.15702,0.00026,6.3452]
[1780344108221,35.58,71433.36,2.2,-0.15702,0.00026,6.3452]
[1780344110272,35.58,71433.72,2.2,-0.15692,0.00026,6.34248]
[1780344112510,35.57,71433.75,2.2,-0.15688,0.00026,6.34139]
[1780344118387,35.56,71437.36,2.2,-0.15588,0.00025,6.31522]
[1780344122414,35.55,71432.22,2.2,-0.15715,0.00026,6.3486]
[1780344126442,35.55,71436.53,2.2,-0.15601,0.00025,6.31846]
[1780344131477,35.54,71437.57,2.2,-0.15569,0.00025,6.31005]
[1780344136512,35.53,71437.26,2.2,-0.15573,0.00025,6.31102]
[1780344141693,35.53,71434.82,2.2,-0.15631,0.00026,6.32632]
[1780344141740,35.52,71429.82,2.2,-0.15756,0.00026,6.3591]
[1780344143561,35.52,71424.26,2.2,-0.15898,0.00026,6.39616]
[1780344148568,35.51,71423.44,2.2,-0.15913,0.00026,6.40024]
[1780344149931,35.51,71423.16,2.2,-0.15919,0.00026,6.40176]
[1780344154639,35.5,71428.28,2.2,-0.15764,0.00026,6.35664]
[1780344159675,35.5,71430.62,2.2,-0.15701,0.00026,6.34029]
[1780344163702,35.49,71436.24,2.2,-0.15556,0.00026,6.3021]
[1780344166724,35.49,71441.1,2.2,-0.15432,0.00025,6.26921]
[1780344172770,35.49,71442.3,2.2,-0.15401,0.00025,6.26097]
[1780344177807,35.49,71440.02,2.2,-0.15455,0.00025,6.27538]
[1780344181839,35.48,71446.26,2.2,-0.15294,0.00025,6.23248]
[1780344187227,35.48,71446.68,2.2,-0.1528,0.00025,6.22886]
[1780344188195,35.48,71447.61,2.2,-0.15256,0.00025,6.22245]
[1780344188231,35.48,71449.54,2.2,-0.15207,0.00025,6.20932]
[1780344193920,35.47,71448.85,2.2,-0.15222,0.00025,6.21329]
[1780344196505,35.47,71454.07,2.2,-0.1509,0.00025,6.17797]
[1780344200107,35.47,71446.66,2.2,-0.15275,0.00025,6.22753]
[1780344205547,35.47,71446.04,2.2,-0.15289,0.00025,6.23121]
[1780344211040,35.46,71445.26,2.2,-0.15289,0.00025,6.22692]
[1780344216075,35.46,71444.31,2.2,-0.15311,0.00025,6.23262]
[1780344221110,35.46,71447.71,2.2,-0.15223,0.00025,6.20928]
[1780344226145,35.46,71450.99,2.2,-0.1514,0.00025,6.18691]
[1780344230179,35.45,71456.84,2.2,-0.14991,0.00025,6.14684]
[1780344235757,35.45,71462.46,2.2,-0.14848,0.00025,6.10795]
[1780344241254,35.44,71465.05,2.2,-0.1478,0.00025,6.08954]
[1780344247296,35.43,71463.6,2.2,-0.14812,0.00025,6.09822]
[1780344252333,35.43,71464.0,2.2,-0.14799,0.00025,6.09464]
[1780344257655,35.43,71462.82,2.2,-0.14825,0.00025,6.10187]
[1780344257680,35.43,71456.71,2.2,-0.14976,0.00025,6.1428]
[1780344258571,35.42,71452.61,2.2,-0.15078,0.00025,6.17018]
[1780344265430,35.42,71448.51,2.2,-0.15177,0.00025,6.19689]
[1780344270498,35.41,71443.64,2.2,-0.15295,0.00025,6.22826]
[1780344275524,35.4,71439.41,2.2,-0.15378,0.00025,6.24592]
[1780344280556,35.39,71437.88,2.2,-0.15411,0.00025,6.25465]
[1780344285591,35.39,71436.32,2.2,-0.15449,0.00026,6.26457]
[1780344286632,35.39,71436.32,2.2,-0.15449,0.00026,6.26457]
[1780344286646,35.39,71434.57,2.2,-0.15492,0.00026,6.27605]
[1780344292640,35.38,71435.38,2.2,-0.15467,0.00026,6.26954]
[1780344297674,35.38,71435.77,2.2,-0.15454,0.00026,6.26606]
[1780344302710,35.37,71435.73,2.2,-0.15452,0.00026,6.26553]
[1780344305734,35.37,71443.02,2.2,-0.15264,0.00025,6.21564]
[1780344310765,35.36,71445.76,2.2,-0.15191,0.00025,6.19597]
[1780344316328,35.35,71445.27,2.2,-0.15197,0.00025,6.19755]
[1780344321842,35.34,71445.85,2.2,-0.15177,0.00025,6.1922]
[1780344326883,35.33,71442.92,2.2,-0.15243,0.00025,6.20987]
[1780344330906,35.33,71429.57,2.2,-0.15579,0.00026,6.29897]
[1780344333660,35.32,71429.12,2.2,-0.15572,0.00026,6.29255]
[1780344337911,35.32,71424.43,2.2,-0.15692,0.00026,6.32413]
[1780344342989,35.32,71426.65,2.2,-0.15631,0.00026,6.30814]
[1780344348026,35.31,71427.52,2.2,-0.15607,0.00026,6.3016]
[1780344353065,35.31,71431.62,2.2,-0.15501,0.00026,6.27369]
[1780344358099,35.31,71433.37,2.2,-0.15452,0.00026,6.26093]
[1780344365148,35.3,71435.0,2.2,-0.15409,0.00026,6.24938]
[1780344370183,35.3,71435.15,2.2,-0.15406,0.00026,6.24859]
[1780344375219,35.31,71433.97,2.2,-0.15436,0.00026,6.25673]
[1780344380254,35.31,71433.77,2.2,-0.15442,0.00026,6.25832]
[1780344383333,35.31,71433.19,2.2,-0.15457,0.00026,6.26225]
[1780344385014,35.31,71432.8,2.2,-0.15467,0.00026,6.26496]
[1780344385331,35.31,71439.56,2.2,-0.15295,0.00025,6.21932]
[1780344386817,35.31,71444.33,2.2,-0.15175,0.00025,6.18711]
[1780344391331,35.31,71447.38,2.2,-0.15079,0.00025,6.15716]
[1780344396887,35.3,71447.62,2.2,-0.15072,0.00025,6.15531]
[1780344398299,35.3,71447.78,2.2,-0.15068,0.00025,6.15418]
[1780344399401,35.3,71447.96,2.2,-0.15064,0.00025,6.15292]
[1780344399502,35.3,71459.51,2.2,-0.14775,0.00025,6.07487]
[1780344401471,35.3,71461.94,2.2,-0.14715,0.00025,6.0585]
[1780344401478,35.3,71461.94,2.2,-0.14715,0.00025,6.0585]
[1780344401544,35.3,71462.07,2.2,-0.14712,0.00025,6.05768]
[1780344404342,35.31,71462.28,2.2,-0.14707,0.00025,6.0565]
[1780344405556,35.31,71462.65,2.2,-0.14699,0.00025,6.05416]
[1780344405607,35.31,71462.7,2.2,-0.14697,0.00025,6.05383]
[1780344411473,35.31,71457.98,2.2,-0.14816,0.00025,6.08605]
[1780344417031,35.31,71456.97,2.2,-0.14842,0.00025,6.09304]
[1780344422549,35.31,71457.42,2.2,-0.14831,0.00025,6.0901]
[1780344426577,35.31,71451.13,2.2,-0.14988,0.00025,6.13262]
[1780344430160,35.31,71450.65,2.2,-0.14999,0.00025,6.13571]
[1780344430607,35.31,71450.28,2.2,-0.15009,0.00025,6.13817]
[1780344433632,35.31,71445.45,2.2,-0.1513,0.00025,6.1707]
[1780344438661,35.31,71442.66,2.2,-0.15199,0.00025,6.18912]
[1780344443696,35.3,71442.8,2.2,-0.15193,0.00025,6.1877]
[1780344448732,35.3,71443.14,2.2,-0.15183,0.00025,6.18497]
[1780344453767,35.3,71442.86,2.2,-0.15172,0.00025,6.17757]
[1780344458804,35.3,71442.83,2.2,-0.15171,0.00025,6.17741]
[1780344463838,35.29,71442.7,2.2,-0.15173,0.00025,6.17785]
[1780344471895,35.29,71442.77,2.2,-0.15169,0.00025,6.17679]
[1780344476929,35.29,71444.42,2.2,-0.15126,0.00025,6.16527]
[1780344481964,35.29,71444.7,2.2,-0.15118,0.00025,6.16316]
[1780344486999,35.29,71445.52,2.2,-0.15097,0.00025,6.15736]
[1780344489098,35.29,71450.47,2.2,-0.14972,0.00025,6.12381]
[1780344489362,35.29,71450.47,2.2,-0.14972,0.00025,6.12381]
[1780344489758,35.29,71450.47,2.2,-0.14972,0.00025,6.12381]
[1780344491032,35.29,71463.32,2.2,-0.14652,0.00025,6.03695]
[1780344491778,35.29,71463.32,2.2,-0.14652,0.00025,6.03695]
[1780344492039,35.29,71462.0,2.2,-0.14685,0.00025,6.04599]
[1780344497592,35.29,71462.45,2.2,-0.14675,0.00025,6.0435]
[1780344500835,35.29,71462.45,2.2,-0.14675,0.00025,6.0435]
[1780344500875,35.29,71462.45,2.2,-0.14675,0.00025,6.0435]
[1780344501105,35.29,71463.02,2.2,-0.14663,0.00025,6.03997]
[1780344502835,35.29,71465.32,2.2,-0.14606,0.00025,6.02444]
[1780344504054,35.29,71463.62,2.2,-0.14648,0.00025,6.03592]
[1780344504123,35.29,71464.16,2.2,-0.14634,0.00025,6.03206]
[1780344506107,35.29,71464.75,2.2,-0.14618,0.00025,6.02784]
[1780344506137,35.29,71465.32,2.2,-0.14604,0.00025,6.02389]
[1780344510242,35.29,71464.47,2.2,-0.14624,0.00025,6.02943]
[1780344510251,35.29,71464.47,2.2,-0.14624,0.00025,6.02943]
[1780344510263,35.29,71462.63,2.2,-0.14669,0.00025,6.04161]
[1780344512260,35.29,71462.69,2.2,-0.1465,0.00025,6.0322]
[1780344512348,35.29,71460.36,2.2,-0.14708,0.00025,6.04794]
[1780344516359,35.28,71460.65,2.2,-0.14698,0.00025,6.04538]
[1780344516410,35.28,71460.65,2.2,-0.14698,0.00025,6.04538]
[1780344516510,35.28,71460.14,2.2,-0.1471,0.00025,6.04868]
[1780344518421,35.28,71459.0,2.2,-0.14738,0.00025,6.05623]
[1780344518463,35.28,71457.91,2.2,-0.14765,0.00025,6.06344]
[1780344525270,35.27,71459.9,2.2,-0.14712,0.00025,6.049]
[1780344531313,35.27,71458.87,2.2,-0.14733,0.00025,6.05487]
[1780344536348,35.26,71459.43,2.2,-0.14716,0.00025,6.0503]
[1780344541383,35.26,71459.66,2.2,-0.14708,0.00025,6.04797]
[1780344546418,35.26,71459.92,2.2,-0.14699,0.00025,6.04548]
[1780344547438,35.26,71452.82,2.2,-0.14876,0.00025,6.09351]
[1780344550447,35.25,71448.61,2.2,-0.14978,0.00025,6.12117]
[1780344552093,35.25,71448.61,2.2,-0.14978,0.00025,6.12117]
[1780344552150,35.25,71447.06,2.2,-0.15016,0.00025,6.13116]
[1780344555481,35.24,71442.84,2.2,-0.15119,0.00025,6.15891]
[1780344560518,35.24,71441.17,2.2,-0.15157,0.00025,6.16906]
[1780344566558,35.23,71442.99,2.2,-0.15104,0.00025,6.15478]
[1780344572601,35.22,71443.32,2.2,-0.15075,0.00025,6.14276]
[1780344578156,35.21,71445.73,2.2,-0.15009,0.00025,6.12488]
[1780344583678,35.21,71445.4,2.2,-0.15013,0.00025,6.12589]
[1780344588714,35.2,71446.18,2.2,-0.14988,0.00025,6.1194]
[1780344594756,35.2,71446.93,2.2,-0.14969,0.00025,6.11405]
[1780344600009,35.2,71446.84,2.2,-0.14971,0.00025,6.11463]
[1780344605832,35.19,71446.25,2.2,-0.14978,0.00025,6.1167]
[1780344610870,35.19,71441.76,2.2,-0.1509,0.00025,6.14654]
[1780344615903,35.18,71442.68,2.2,-0.15065,0.00025,6.14004]
[1780344617255,35.18,71442.68,2.2,-0.15065,0.00025,6.14004]
[1780344617360,35.18,71444.24,2.2,-0.15026,0.00025,6.12944]
[1780344617918,35.18,71444.12,2.2,-0.15029,0.00025,6.13024]
[1780344623255,35.18,71445.47,2.2,-0.14995,0.00025,6.12103]
[1780344628994,35.18,71448.1,2.2,-0.14923,0.00025,6.1016]
[1780344632018,35.17,71441.11,2.2,-0.1508,0.00025,6.13944]
[1780344637049,35.17,71439.25,2.2,-0.15123,0.00025,6.15103]
[1780344643091,35.16,71439.13,2.2,-0.1512,0.00025,6.15005]
[1780344648213,35.15,71439.29,2.2,-0.15112,0.00025,6.14796]
[1780344648248,35.15,71433.51,2.2,-0.15259,0.00026,6.18722]
[1780344650144,35.15,71428.22,2.2,-0.15394,0.00026,6.22288]
[1780344655177,35.14,71427.58,2.2,-0.15407,0.00026,6.22626]
[1780344661218,35.13,71428.91,2.2,-0.15365,0.00026,6.21525]
[1780344664737,35.13,71430.14,2.2,-0.1533,0.00026,6.20593]
[1780344665245,35.13,71433.35,2.2,-0.15246,0.00026,6.18379]
[1780344666255,35.12,71437.6,2.2,-0.15137,0.00025,6.15462]
[1780344670016,35.12,71436.99,2.2,-0.1515,0.00025,6.15802]
[1780344670280,35.12,71440.46,2.2,-0.15061,0.00025,6.13418]
[1780344675307,35.11,71440.24,2.2,-0.15063,0.00025,6.13483]
[1780344680354,35.11,71439.3,2.2,-0.15082,0.00025,6.13996]
[1780344685356,35.1,71438.0,2.2,-0.15111,0.00025,6.14774]
[1780344690361,35.1,71438.28,2.2,-0.151,0.00025,6.1448]
[1780344690437,35.1,71438.28,2.2,-0.151,0.00025,6.1448]
[1780344690538,35.1,71438.18,2.2,-0.15103,0.00025,6.14548]
[1780344693574,35.09,71438.05,2.2,-0.15088,0.00025,6.13707]
[1780344693587,35.09,71438.05,2.2,-0.15088,0.00025,6.13707]
[1780344693613,35.09,71438.05,2.2,-0.15088,0.00025,6.13707]
[1780344693820,35.09,71438.05,2.2,-0.15088,0.00025,6.13707]
[1780344693918,35.09,71438.32,2.2,-0.1508,0.00025,6.13484]
[1780344699051,35.09,71439.21,2.2,-0.15054,0.00025,6.12787]
[1780344705529,35.08,71438.18,2.2,-0.15076,0.00025,6.13378]
[1780344713586,35.07,71439.95,2.2,-0.15026,0.00025,6.12033]
[1780344714593,35.07,71435.68,2.2,-0.15134,0.00026,6.14923]
[1780344719628,35.07,71433.17,2.2,-0.15195,0.00026,6.16545]
[1780344724664,35.06,71435.58,2.2,-0.15129,0.00026,6.148]
[1780344729699,35.06,71436.42,2.2,-0.15107,0.00025,6.14222]
[1780344734916,35.06,71436.33,2.2,-0.1511,0.00025,6.143]
[1780344737204,35.06,71445.93,2.2,-0.14865,0.00025,6.077]
[1780344739768,35.06,71452.21,2.2,-0.14706,0.00025,6.03408]
[1780344744804,35.05,71461.05,2.2,-0.14482,0.00025,5.97287]
[1780344746002,35.05,71461.05,2.2,-0.14482,0.00025,5.97287]
[1780344746546,35.05,71462.27,2.2,-0.14452,0.00025,5.9646]
[1780344746568,35.05,71462.27,2.2,-0.14452,0.00025,5.9646]
[1780344746818,35.05,71462.63,2.2,-0.14443,0.00025,5.96216]
[1780344747824,35.05,71466.7,2.2,-0.14342,0.00025,5.93431]
[1780344751566,35.05,71468.65,2.2,-0.14294,0.00025,5.92106]
[1780344757895,35.05,71472.09,2.2,-0.14195,0.00024,5.88948]
[1780344762931,35.06,71472.55,2.2,-0.14186,0.00024,5.88698]
[1780344767964,35.06,71472.37,2.2,-0.14192,0.00024,5.88865]
[1780344772999,35.06,71471.01,2.2,-0.14227,0.00024,5.89825]
[1780344778192,35.06,71471.7,2.2,-0.14211,0.00024,5.89379]
[1780344784077,35.07,71473.99,2.2,-0.14157,0.00024,5.87889]
[1780344789113,35.07,71474.75,2.2,-0.1414,0.00024,5.87417]
[1780344794147,35.07,71475.99,2.2,-0.14111,0.00024,5.86621]
[1780344800189,35.07,71475.66,2.2,-0.14121,0.00024,5.86899]
[1780344805224,35.08,71475.97,2.2,-0.14115,0.00024,5.86733]
[1780344810260,35.08,71478.19,2.2,-0.14063,0.00024,5.85277]
[1780344814295,35.08,71472.93,2.2,-0.14176,0.00024,5.88001]
[1780344815326,35.08,71472.93,2.2,-0.14176,0.00024,5.88001]
[1780344815376,35.08,71468.0,2.2,-0.14297,0.00025,5.91357]
[1780344822344,35.08,71467.41,2.2,-0.14313,0.00025,5.9178]
[1780344827379,35.08,71466.43,2.2,-0.14337,0.00025,5.92455]
[1780344832413,35.08,71466.23,2.2,-0.14342,0.00025,5.92597]
[1780344837454,35.09,71469.64,2.2,-0.14259,0.00025,5.90303]
[1780344842483,35.09,71469.56,2.2,-0.14262,0.00025,5.90381]
[1780344847519,35.09,71471.6,2.2,-0.14213,0.00024,5.89022]
[1780344854568,35.09,71472.88,2.2,-0.14183,0.00024,5.88208]
[1780344859602,35.09,71473.59,2.2,-0.14168,0.00024,5.87768]
[1780344865644,35.1,71475.71,2.2,-0.14118,0.00024,5.86391]
[1780344875715,35.1,71476.2,2.2,-0.14091,0.00024,5.85232]
[1780344880749,35.1,71479.44,2.2,-0.14011,0.00024,5.82998]
[1780344885786,35.1,71479.05,2.2,-0.14021,0.00024,5.83257]
[1780344890820,35.1,71478.97,2.2,-0.14026,0.00024,5.83399]
[1780344895856,35.11,71478.5,2.2,-0.1404,0.00024,5.83806]
[1780344900874,35.11,71478.5,2.2,-0.14043,0.00024,5.83878]
[1780344901083,35.11,71487.7,2.2,-0.13821,0.00024,5.77673]
[1780344901730,35.11,71487.7,2.2,-0.13821,0.00024,5.77673]
[1780344902906,35.11,71496.63,2.2,-0.13609,0.00024,5.71665]
[1780344908106,35.11,71498.82,2.2,-0.13559,0.00024,5.70246]
[1780344909907,35.11,71498.44,2.2,-0.13567,0.00024,5.70469]
[1780344912977,35.11,71487.95,2.2,-0.13817,0.00024,5.77539]
[1780344914993,35.11,71482.88,2.2,-0.13939,0.00024,5.80968]
[1780344916357,35.11,71482.88,2.2,-0.13939,0.00024,5.80968]
[1780344918120,35.11,71482.76,2.2,-0.13941,0.00024,5.81045]
[1780344918207,35.11,71482.76,2.2,-0.13941,0.00024,5.81045]
[1780344920172,35.11,71482.7,2.2,-0.13943,0.00024,5.81081]
[1780344925799,35.11,71480.43,2.2,-0.13997,0.00024,5.82598]
[1780344930121,35.11,71479.5,2.2,-0.14018,0.00024,5.832]
[1780344930460,35.11,71479.5,2.2,-0.14018,0.00024,5.832]
[1780344934343,35.11,71472.34,2.2,-0.14174,0.00024,5.87116]
[1780344934548,35.11,71472.34,2.2,-0.14174,0.00024,5.87116]
[1780344935503,35.11,71472.95,2.2,-0.1416,0.00024,5.86716]
[1780344936331,35.11,71473.01,2.2,-0.14159,0.00024,5.86688]
[1780344938746,35.11,71473.06,2.2,-0.14159,0.00024,5.86691]
[1780344940708,35.11,71471.47,2.2,-0.14199,0.00024,5.87792]
[1780344946209,35.11,71469.89,2.2,-0.14239,0.00025,5.88919]
[1780344946913,35.11,71469.89,2.2,-0.14239,0.00025,5.88919]
[1780344952251,35.12,71467.77,2.2,-0.14293,0.00025,5.90394]
[1780344954265,35.12,71462.55,2.2,-0.14422,0.00025,5.93938]
[1780344959301,35.12,71460.38,2.2,-0.14475,0.00025,5.95408]
[1780344964334,35.12,71462.66,2.2,-0.14419,0.00025,5.93864]
[1780344966173,35.12,71462.87,2.2,-0.14415,0.00025,5.93746]
[1780344966351,35.12,71463.11,2.2,-0.1441,0.00025,5.93608]
[1780344969462,35.12,71464.88,2.2,-0.14368,0.00025,5.92457]
[1780344969465,35.12,71465.29,2.2,-0.14359,0.00025,5.92203]
[1780344976420,35.13,71465.76,2.2,-0.14353,0.00025,5.92058]
[1780344981455,35.14,71466.27,2.2,-0.14345,0.00025,5.91833]
[1780344987496,35.15,71466.66,2.2,-0.1434,0.00025,5.91707]
[1780344992536,35.15,71467.33,2.2,-0.14311,0.00025,5.90473]
[1780344997566,35.16,71467.76,2.2,-0.14304,0.00025,5.90295]
[1780345005622,35.17,71468.17,2.2,-0.14301,0.00025,5.90196]
[1780345010657,35.17,71468.61,2.2,-0.14294,0.00025,5.90011]
[1780345016706,35.18,71468.51,2.2,-0.14301,0.00025,5.90216]
[1780345018604,35.18,71460.19,2.2,-0.14508,0.00025,5.95889]
[1780345018731,35.18,71460.19,2.2,-0.14508,0.00025,5.95889]
[1780345018824,35.18,71450.78,2.2,-0.14743,0.00025,6.02264]
[1780345020613,35.18,71444.27,2.2,-0.14907,0.00025,6.067]
[1780345023756,35.18,71439.97,2.2,-0.15016,0.00025,6.09616]
[1780345029361,35.18,71439.07,2.2,-0.15039,0.00025,6.10217]
[1780345033826,35.18,71434.58,2.2,-0.15153,0.00026,6.13261]
[1780345034833,35.18,71428.98,2.2,-0.15296,0.00026,6.17058]
[1780345041884,35.18,71432.05,2.2,-0.15216,0.00026,6.14929]
[1780345044908,35.18,71442.16,2.2,-0.14958,0.00025,6.08054]
[1780345049307,35.18,71443.62,2.2,-0.14921,0.00025,6.07078]
[1780345051688,35.18,71442.08,2.2,-0.14961,0.00025,6.08133]
[1780345051995,35.18,71441.95,2.2,-0.14947,0.00025,6.07336]
[1780345052152,35.18,71441.95,2.2,-0.14947,0.00025,6.07336]
[1780345052229,35.18,71456.76,2.2,-0.14576,0.00025,5.97297]
[1780345053970,35.18,71467.53,2.2,-0.14309,0.00025,5.90007]
[1780345055460,35.18,71467.53,2.2,-0.14309,0.00025,5.90007]
[1780345055560,35.18,71466.94,2.2,-0.14325,0.00025,5.9044]
[1780345060606,35.19,71466.79,2.2,-0.14333,0.00025,5.90651]
[1780345060641,35.19,71466.6,2.2,-0.14338,0.00025,5.90807]
[1780345061017,35.19,71466.6,2.2,-0.14338,0.00025,5.90807]
[1780345061106,35.19,71467.02,2.2,-0.14328,0.00025,5.90523]
[1780345062641,35.19,71467.02,2.2,-0.14328,0.00025,5.90523]
[1780345062664,35.19,71467.06,2.2,-0.14328,0.00025,5.90526]
[1780345063116,35.19,71467.06,2.2,-0.14328,0.00025,5.90526]
[1780345064707,35.19,71467.06,2.2,-0.14328,0.00025,5.90526]
[1780345065658,35.19,71465.58,2.2,-0.14365,0.00025,5.91539]
[1780345070668,35.19,71464.05,2.2,-0.14403,0.00025,5.92581]
[1780345074979,35.19,71463.62,2.2,-0.14414,0.00025,5.92882]
[1780345077133,35.19,71463.62,2.2,-0.14414,0.00025,5.92886]
[1780345080176,35.19,71463.38,2.2,-0.1442,0.00025,5.93054]
[1780345081160,35.2,71463.38,2.2,-0.1442,0.00025,5.93057]
[1780345086196,35.2,71464.03,2.2,-0.14408,0.00025,5.92722]
[1780345092238,35.21,71465.98,2.2,-0.14366,0.00025,5.91571]
[1780345093245,35.21,71471.62,2.2,-0.14228,0.00024,5.87764]
[1780345099287,35.21,71472.01,2.2,-0.14221,0.00024,5.8757]
[1780345104322,35.22,71471.63,2.2,-0.14231,0.00024,5.87865]
[1780345109358,35.22,71473.34,2.2,-0.14191,0.00024,5.86768]
[1780345114139,35.22,71473.95,2.2,-0.14161,0.00024,5.85507]
[1780345114391,35.22,71474.15,2.2,-0.14156,0.00024,5.85372]
[1780345115400,35.22,71480.37,2.2,-0.14006,0.00024,5.81204]
[1780345116407,35.22,71486.68,2.2,-0.13855,0.00024,5.76973]
[1780345121442,35.23,71486.48,2.2,-0.13864,0.00024,5.77224]
[1780345123456,35.23,71491.6,2.2,-0.13743,0.00024,5.7383]
[1780345123850,35.23,71491.6,2.2,-0.13743,0.00024,5.7383]
[1780345124222,35.23,71491.6,2.2,-0.13743,0.00024,5.7383]
[1780345129497,35.24,71495.05,2.2,-0.13664,0.00024,5.71615]
[1780345131511,35.24,71500.31,2.2,-0.1354,0.00024,5.68096]
[1780345138560,35.23,71499.89,2.2,-0.13547,0.00024,5.68295]
[1780345143595,35.23,71497.71,2.2,-0.13598,0.00024,5.69721]
[1780345148630,35.23,71496.49,2.2,-0.13627,0.00024,5.70563]
[1780345153666,35.24,71497.2,2.2,-0.13612,0.00024,5.70129]
[1780345157694,35.24,71501.77,2.2,-0.13507,0.00024,5.67153]
[1780345162733,35.24,71505.82,2.2,-0.13412,0.00023,5.64453]
[1780345167756,35.24,71506.34,2.2,-0.13399,0.00023,5.64072]
[1780345170833,35.24,71511.54,2.2,-0.13277,0.00023,5.60562]
[1780345172842,35.24,71517.35,2.2,-0.13125,0.00023,5.55776]
[1780345175832,35.24,71521.95,2.2,-0.13019,0.00023,5.52713]
[1780345180885,35.24,71522.69,2.2,-0.13003,0.00023,5.5226]
[1780345185896,35.24,71522.01,2.2,-0.1302,0.00023,5.52759]
[1780345190939,35.25,71523.07,2.2,-0.12997,0.00023,5.52092]
[1780345195986,35.25,71523.18,2.2,-0.12996,0.00023,5.52061]
[1780345200997,35.25,71522.01,2.2,-0.13025,0.00023,5.52883]
[1780345201084,35.25,71522.01,2.2,-0.13025,0.00023,5.52883]
[1780345201391,35.25,71534.18,2.2,-0.12747,0.00023,5.44761]
[1780345202207,35.25,71534.18,2.2,-0.12747,0.00023,5.44761]
[1780345202516,35.25,71534.18,2.2,-0.12747,0.00023,5.44761]
[1780345202772,35.25,71534.18,2.2,-0.12747,0.00023,5.44761]
[1780345202873,35.25,71540.23,2.2,-0.12611,0.00023,5.40758]
[1780345204299,35.25,71540.23,2.2,-0.12611,0.00023,5.40758]
[1780345204429,35.25,71540.23,2.2,-0.12611,0.00023,5.40758]
[1780345204535,35.25,71535.41,2.2,-0.12721,0.00023,5.44014]
[1780345205581,35.25,71535.41,2.2,-0.12721,0.00023,5.44014]
[1780345205602,35.25,71535.41,2.2,-0.12721,0.00023,5.44014]
[1780345205607,35.25,71535.41,2.2,-0.12721,0.00023,5.44014]
[1780345205731,35.25,71535.41,2.2,-0.12721,0.00023,5.44014]
[1780345205787,35.26,71525.89,2.2,-0.12939,0.00023,5.50382]
[1780345206276,35.26,71525.89,2.2,-0.12939,0.00023,5.50382]
[1780345206371,35.26,71523.32,2.2,-0.12998,0.00023,5.52099]
[1780345212825,35.26,71521.37,2.2,-0.13044,0.00023,5.53443]
[1780345212861,35.26,71521.37,2.2,-0.13044,0.00023,5.53443]
[1780345212662,35.26,71534.36,2.2,-0.12748,0.00023,5.44798]
[1780345212918,35.26,71534.36,2.2,-0.12748,0.00023,5.44798]
[1780345217096,35.26,71535.03,2.2,-0.12735,0.00023,5.44411]
[1780345217731,35.26,71534.54,2.2,-0.12747,0.00023,5.44777]
[1780345223191,35.27,71531.97,2.2,-0.12809,0.00023,5.46588]
[1780345226842,35.27,71523.91,2.2,-0.12995,0.00023,5.52039]
[1780345232751,35.27,71520.32,2.2,-0.13063,0.00023,5.53592]
[1780345239626,35.28,71519.89,2.2,-0.13074,0.00023,5.53919]
[1780345245348,35.28,71519.85,2.2,-0.13077,0.00023,5.53998]
[1780345250384,35.28,71518.13,2.2,-0.13117,0.00023,5.55172]
[1780345256425,35.28,71519.18,2.2,-0.13094,0.00023,5.54491]
[1780345257433,35.28,71514.82,2.2,-0.13195,0.00023,5.5741]
[1780345261686,35.28,71513.32,2.2,-0.13231,0.00023,5.58461]
[1780345261689,35.29,71513.25,2.2,-0.13234,0.00023,5.58533]
[1780345265495,35.29,71508.58,2.2,-0.13345,0.00023,5.6172]
[1780345266497,35.29,71504.25,2.2,-0.13447,0.00024,5.64638]
[1780345271531,35.3,71502.4,2.2,-0.13497,0.00024,5.66062]
[1780345276626,35.31,71502.07,2.2,-0.1351,0.00024,5.66423]
[1780345282342,35.31,71509.23,2.2,-0.13346,0.00023,5.61761]
[1780345285531,35.31,71509.35,2.2,-0.13344,0.00023,5.61701]
[1780345288648,35.32,71514.9,2.2,-0.13217,0.00023,5.58069]
[1780345290543,35.32,71515.22,2.2,-0.1321,0.00023,5.57855]
[1780345291675,35.32,71520.07,2.2,-0.13082,0.00023,5.53753]
[1780345292865,35.32,71520.07,2.2,-0.13082,0.00023,5.53753]
[1780345292947,35.32,71520.07,2.2,-0.13082,0.00023,5.53753]
[1780345292961,35.32,71520.07,2.2,-0.13082,0.00023,5.53753]
[1780345292917,35.32,71530.83,2.2,-0.12835,0.00023,5.4659]
[1780345294532,35.32,71530.91,2.2,-0.12834,0.00023,5.4655]
[1780345294693,35.32,71538.08,2.2,-0.12672,0.00023,5.41803]
[1780345299727,35.33,71539.2,2.2,-0.12651,0.00023,5.4117]
[1780345304762,35.33,71540.03,2.2,-0.12636,0.00023,5.40732]
[1780345306705,35.33,71540.03,2.2,-0.12636,0.00023,5.40732]
[1780345307867,35.34,71551.32,2.2,-0.12386,0.00022,5.33322]
[1780345308101,35.34,71551.32,2.2,-0.12386,0.00022,5.33322]
[1780345308264,35.34,71551.32,2.2,-0.12386,0.00022,5.33322]
[1780345308591,35.34,71551.32,2.2,-0.12386,0.00022,5.33322]
[1780345308801,35.34,71551.32,2.2,-0.12386,0.00022,5.33322]
[1780345308852,35.34,71558.98,2.2,-0.12217,0.00022,5.28287]
[1780345309581,35.34,71558.98,2.2,-0.12217,0.00022,5.28287]
[1780345309884,35.34,71560.68,2.2,-0.12181,0.00022,5.272]
[1780345315846,35.35,71558.66,2.2,-0.12234,0.00022,5.28782]
[1780345320881,35.36,71555.48,2.2,-0.1231,0.00022,5.31077]
[1780345325916,35.37,71557.75,2.2,-0.12266,0.00022,5.29762]
[1780345330951,35.38,71557.7,2.2,-0.12274,0.00022,5.29978]
[1780345334067,35.39,71560.82,2.2,-0.12209,0.00022,5.28033]
[1780345335014,35.39,71560.82,2.2,-0.12209,0.00022,5.28033]
[1780345335027,35.39,71560.82,2.2,-0.12209,0.00022,5.28033]
[1780345335496,35.39,71561.07,2.2,-0.12204,0.00022,5.27907]
[1780345335502,35.39,71561.07,2.2,-0.12204,0.00022,5.27907]
[1780345335986,35.39,71561.85,2.2,-0.12189,0.00022,5.27432]
[1780345336996,35.39,71567.69,2.2,-0.12062,0.00022,5.23627]
[1780345337545,35.39,71567.69,2.2,-0.12062,0.00022,5.23627]
[1780345337655,35.39,71567.69,2.2,-0.12062,0.00022,5.23627]
[1780345338002,35.39,71569.53,2.2,-0.12024,0.00022,5.22463]
[1780345339622,35.39,71569.53,2.2,-0.12024,0.00022,5.22463]
[1780345340015,35.4,71570.54,2.2,-0.12005,0.00022,5.21892]
[1780345345050,35.41,71577.43,2.2,-0.11864,0.00021,5.17607]
[1780345350664,35.43,71580.33,2.2,-0.11812,0.00021,5.16036]
[1780345353106,35.43,71584.48,2.2,-0.11711,0.00021,5.12554]
[1780345358141,35.45,71584.23,2.2,-0.11726,0.00021,5.1302]
[1780345361990,35.46,71583.19,2.2,-0.11754,0.00021,5.13879]
[1780345362013,35.46,71583.41,2.2,-0.11751,0.00021,5.13795]
[1780345362442,35.46,71583.41,2.2,-0.11751,0.00021,5.13795]
[1780345362455,35.46,71589.94,2.2,-0.11612,0.00021,5.09536]
[1780345364184,35.46,71596.22,2.2,-0.11482,0.00021,5.0552]
[1780345365356,35.46,71596.22,2.2,-0.11482,0.00021,5.0552]
[1780345371233,35.47,71598.36,2.2,-0.11441,0.00021,5.04251]
[1780345376269,35.47,71598.49,2.2,-0.11442,0.00021,5.04262]
[1780345381303,35.51,71598.18,2.2,-0.11473,0.00021,5.05237]
[1780345382730,35.51,71598.18,2.2,-0.11473,0.00021,5.05237]
[1780345388352,35.53,71598.5,2.2,-0.11481,0.00021,5.05478]
[1780345393389,35.57,71595.99,2.2,-0.1156,0.00021,5.07948]
[1780345398423,35.6,71594.74,2.2,-0.11603,0.00021,5.09275]
[1780345403701,35.61,71596.44,2.2,-0.11573,0.00021,5.08343]
[1780345403837,35.61,71596.44,2.2,-0.11573,0.00021,5.08343]
[1780345403899,35.61,71596.44,2.2,-0.11573,0.00021,5.08343]
[1780345404171,35.61,71599.61,2.2,-0.11507,0.00021,5.06303]
[1780345405233,35.61,71599.57,2.2,-0.11508,0.00021,5.06329]
[1780345405361,35.61,71599.57,2.2,-0.11508,0.00021,5.06329]
[1780345411097,35.65,71602.95,2.2,-0.11445,0.00021,5.0402]
[1780345416563,35.66,71602.43,2.2,-0.11465,0.00021,5.0464]
[1780345418621,35.66,71598.2,2.2,-0.11553,0.00021,5.07389]
[1780345418687,35.66,71589.99,2.2,-0.11727,0.00021,5.12718]
[1780345420589,35.66,71577.45,2.2,-0.11997,0.00022,5.20935]
[1780345421597,35.67,71571.4,2.2,-0.12128,0.00022,5.24901]
[1780345425690,35.67,71561.61,2.2,-0.12344,0.00022,5.31379]
[1780345427639,35.67,71555.81,2.2,-0.12473,0.00022,5.3522]
[1780345432777,35.68,71553.47,2.2,-0.12529,0.00022,5.36861]
[1780345432872,35.68,71558.41,2.2,-0.1242,0.00022,5.33647]
[1780345434899,35.68,71552.81,2.2,-0.12546,0.00022,5.37377]
[1780345440691,35.69,71555.32,2.2,-0.12495,0.00022,5.35855]
[1780345443750,35.69,71544.83,2.2,-0.12732,0.00022,5.42836]
[1780345448785,35.7,71544.58,2.2,-0.1274,0.00022,5.4308]
[1780345454827,35.7,71542.31,2.2,-0.12794,0.00023,5.44659]
[1780345459863,35.7,71542.05,2.2,-0.12802,0.00023,5.44895]
[1780345464897,35.71,71542.61,2.2,-0.12791,0.00023,5.4459]
[1780345467918,35.71,71534.7,2.2,-0.12971,0.00023,5.49836]
[1780345469933,35.71,71530.38,2.2,-0.1307,0.00023,5.52696]
[1780345474968,35.71,71529.79,2.2,-0.13067,0.00023,5.522]
[1780345480112,35.71,71533.2,2.2,-0.1299,0.00023,5.49967]
[1780345482019,35.71,71544.04,2.2,-0.12745,0.00022,5.42845]
[1780345483024,35.71,71551.6,2.2,-0.12577,0.00022,5.37893]
[1780345488058,35.72,71550.98,2.2,-0.12594,0.00022,5.38411]
[1780345489582,35.72,71546.99,2.2,-0.12684,0.00022,5.4105]
[1780345489599,35.72,71546.99,2.2,-0.12684,0.00022,5.4105]
[1780345490073,35.72,71539.21,2.2,-0.12859,0.00023,5.46183]
[1780345493095,35.72,71534.61,2.2,-0.12964,0.00023,5.49233]
[1780345498132,35.72,71532.15,2.2,-0.13021,0.00023,5.50873]
[1780345500145,35.72,71525.06,2.2,-0.13184,0.00023,5.55585]
[1780345501155,35.72,71525.06,2.2,-0.13184,0.00023,5.55585]
[1780345501200,35.72,71522.23,2.2,-0.1325,0.00023,5.57478]
[1780345503578,35.73,71522.21,2.2,-0.13252,0.00023,5.57534]
[1780345504124,35.73,71522.21,2.2,-0.13252,0.00023,5.57534]
[1780345504132,35.73,71522.21,2.2,-0.13252,0.00023,5.57534]
[1780345504172,35.73,71521.67,2.2,-0.13265,0.00023,5.57911]
[1780345509207,35.73,71520.87,2.2,-0.13287,0.00023,5.58536]
[1780345511237,35.73,71510.43,2.2,-0.13531,0.00023,5.65478]
[1780345513237,35.74,71505.88,2.2,-0.13639,0.00024,5.68519]
[1780345519106,35.74,71503.53,2.2,-0.13695,0.00024,5.70099]
[1780345522377,35.74,71505.13,2.2,-0.13658,0.00024,5.69055]
[1780345528364,35.74,71508.61,2.2,-0.13577,0.00023,5.66779]
[1780345528391,35.74,71516.4,2.2,-0.13396,0.00023,5.61632]
[1780345531362,35.74,71514.59,2.2,-0.13439,0.00023,5.62855]
[1780345536398,35.75,71515.56,2.2,-0.13402,0.00023,5.61396]
[1780345542019,35.75,71509.58,2.2,-0.13543,0.00023,5.65415]
[1780345544455,35.75,71502.65,2.2,-0.13707,0.00024,5.70023]
[1780345549490,35.75,71498.09,2.2,-0.13816,0.00024,5.73068]
[1780345552089,35.75,71492.5,2.2,-0.13949,0.00024,5.76792]
[1780345557545,35.75,71493.13,2.2,-0.13935,0.00024,5.76387]
[1780345561485,35.75,71492.8,2.2,-0.13942,0.00024,5.76586]
[1780345562110,35.75,71492.8,2.2,-0.13942,0.00024,5.76586]
[1780345564268,35.75,71483.89,2.2,-0.14156,0.00024,5.82523]
[1780345566223,35.75,71483.93,2.2,-0.14156,0.00024,5.82504]
[1780345566233,35.75,71478.46,2.2,-0.14288,0.00024,5.86146]
[1780345570363,35.75,71475.44,2.2,-0.14362,0.00024,5.88156]
[1780345570636,35.75,71475.34,2.2,-0.14364,0.00024,5.88221]
[1780345575375,35.75,71475.95,2.2,-0.14349,0.00024,5.87809]
[1780345575673,35.75,71476.0,2.2,-0.14348,0.00024,5.87775]
[1780345582300,35.75,71473.76,2.2,-0.14402,0.00024,5.89244]
[1780345587756,35.75,71473.79,2.2,-0.144,0.00024,5.89197]
[1780345592790,35.75,71476.84,2.2,-0.14308,0.00024,5.86253]
[1780345597825,35.75,71476.99,2.2,-0.14304,0.00024,5.86148]
[1780345602861,35.75,71476.9,2.2,-0.14306,0.00024,5.86202]
[1780345607895,35.75,71478.58,2.2,-0.14265,0.00024,5.85079]
[1780345612930,35.75,71477.72,2.2,-0.14286,0.00024,5.8565]
[1780345617965,35.75,71477.38,2.2,-0.14294,0.00024,5.85874]
[1780345620396,35.75,71477.85,2.2,-0.14283,0.00024,5.8556]
[1780345620987,35.75,71477.84,2.2,-0.14283,0.00024,5.85567]
[1780345622025,35.75,71483.11,2.2,-0.14155,0.00024,5.82062]
[1780345627029,35.75,71484.29,2.2,-0.14128,0.00024,5.81302]
[1780345632070,35.75,71484.38,2.2,-0.14126,0.00024,5.81269]
[1780345634078,35.75,71479.84,2.2,-0.14237,0.00024,5.84299]
[1780345639123,35.75,71476.69,2.2,-0.14313,0.00024,5.86394]
[1780345645155,35.75,71477.67,2.2,-0.14289,0.00024,5.85732]
[1780345650191,35.75,71476.3,2.2,-0.14322,0.00024,5.86638]
[1780345655227,35.75,71478.25,2.2,-0.14257,0.00024,5.84435]
[1780345656889,35.75,71478.32,2.2,-0.14255,0.00024,5.84388]
[1780345657370,35.75,71478.32,2.2,-0.14255,0.00024,5.84388]
[1780345657240,35.75,71478.13,2.2,-0.1426,0.00024,5.84514]
[1780345658247,35.75,71475.7,2.2,-0.14319,0.00024,5.86131]
[1780345663282,35.75,71479.12,2.2,-0.14236,0.00024,5.83848]
[1780345668318,35.75,71481.03,2.2,-0.1419,0.00024,5.82588]
[1780345673352,35.75,71481.29,2.2,-0.14184,0.00024,5.82429]
[1780345678390,35.75,71482.38,2.2,-0.14158,0.00024,5.81722]
[1780345683423,35.75,71481.89,2.2,-0.14171,0.00024,5.82069]
[1780345688474,35.75,71481.6,2.2,-0.14178,0.00024,5.82277]
[1780345691483,35.75,71490.04,2.2,-0.13976,0.00024,5.76689]
[1780345694500,35.76,71485.8,2.2,-0.14079,0.00024,5.79554]
[1780345695508,35.76,71480.23,2.2,-0.14214,0.00024,5.83258]
[1780345700545,35.76,71478.76,2.2,-0.14251,0.00024,5.84257]
[1780345706584,35.76,71479.14,2.2,-0.14242,0.00024,5.84021]
[1780345713217,35.76,71479.66,2.2,-0.14213,0.00024,5.82794]
[1780345718670,35.76,71481.8,2.2,-0.14162,0.00024,5.814]
[1780345723703,35.76,71484.26,2.2,-0.14104,0.00024,5.79801]
[1780345728739,35.77,71483.93,2.2,-0.14113,0.00024,5.80059]
[1780345733774,35.77,71483.61,2.2,-0.14122,0.00024,5.80309]
[1780345741830,35.77,71483.06,2.2,-0.14138,0.00024,5.80732]
[1780345747871,35.77,71481.03,2.2,-0.14188,0.00024,5.82116]
[1780345750892,35.77,71488.06,2.2,-0.14019,0.00024,5.77466]
[1780345752867,35.77,71488.66,2.2,-0.14005,0.00024,5.77079]
[1780345754038,35.78,71491.26,2.2,-0.13943,0.00024,5.75366]
[1780345756936,35.78,71498.23,2.2,-0.13778,0.00024,5.70768]
[1780345761972,35.78,71501.72,2.2,-0.13696,0.00024,5.6846]
[1780345767007,35.78,71502.18,2.2,-0.13685,0.00024,5.68177]
[1780345774058,35.78,71501.1,2.2,-0.13695,0.00024,5.6803]
[1780345782116,35.78,71500.42,2.2,-0.13713,0.00024,5.68523]
[1780345787150,35.78,71505.39,2.2,-0.13596,0.00024,5.65263]
[1780345793194,35.79,71508.99,2.2,-0.13515,0.00023,5.62966]
[1780345794485,35.79,71508.99,2.2,-0.13515,0.00023,5.62966]
[1780345800246,35.79,71510.25,2.2,-0.13489,0.00023,5.62235]
[1780345804350,35.8,71510.83,2.2,-0.13477,0.00023,5.61896]
[1780345805937,35.8,71511.02,2.2,-0.13474,0.00023,5.61801]
[1780345806032,35.8,71511.02,2.2,-0.13474,0.00023,5.61801]
[1780345807488,35.8,71519.62,2.2,-0.13275,0.00023,5.56152]
[1780345813335,35.8,71524.25,2.2,-0.13171,0.00023,5.53185]
[1780345815378,35.8,71524.46,2.2,-0.13166,0.00023,5.53047]
[1780345815544,35.8,71524.46,2.2,-0.13166,0.00023,5.53047]
[1780345816357,35.8,71526.48,2.2,-0.1312,0.00023,5.51719]
[1780345821392,35.81,71530.23,2.2,-0.13035,0.00023,5.49273]
[1780345826427,35.81,71530.13,2.2,-0.13038,0.00023,5.49369]
[1780345829449,35.81,71523.26,2.2,-0.13196,0.00023,5.53905]
[1780345834485,35.81,71525.63,2.2,-0.13124,0.00023,5.51448]
[1780345839519,35.81,71522.92,2.2,-0.13187,0.00023,5.53235]
[1780345844561,35.81,71524.26,2.2,-0.13156,0.00023,5.52348]
[1780345847578,35.81,71528.88,2.2,-0.1305,0.00023,5.49303]
[1780345852613,35.81,71528.89,2.2,-0.1305,0.00023,5.49314]
[1780345857648,35.81,71522.57,2.2,-0.13195,0.00023,5.53485]
[1780345862686,35.81,71523.02,2.2,-0.13184,0.00023,5.53167]
[1780345867450,35.81,71512.11,2.2,-0.13437,0.00023,5.60356]
[1780345870956,35.81,71511.46,2.2,-0.13453,0.00023,5.60797]
[1780345870958,35.81,71511.46,2.2,-0.13453,0.00023,5.60797]
[1780345871047,35.81,71515.12,2.2,-0.13368,0.00023,5.58392]
[1780345876737,35.81,71516.58,2.2,-0.13336,0.00023,5.57505]
[1780345882825,35.82,71519.02,2.2,-0.13284,0.00023,5.5601]
[1780345887860,35.82,71520.88,2.2,-0.13244,0.00023,5.54873]
[1780345892894,35.83,71522.72,2.2,-0.13188,0.00023,5.52864]
[1780345897930,35.83,71521.55,2.2,-0.13218,0.00023,5.53737]
[1780345904564,35.84,71522.23,2.2,-0.13207,0.00023,5.5341]
[1780345910016,35.85,71523.69,2.2,-0.13178,0.00023,5.52573]
[1780345913117,35.85,71531.21,2.2,-0.13007,0.00023,5.47692]
[1780345913701,35.85,71531.21,2.2,-0.13007,0.00023,5.47692]
[1780345914084,35.85,71531.21,2.2,-0.13007,0.00023,5.47692]
[1780345914206,35.85,71531.21,2.2,-0.13007,0.00023,5.47692]
[1780345914388,35.85,71537.42,2.2,-0.12867,0.00023,5.43643]
[1780345914832,35.85,71537.42,2.2,-0.12867,0.00023,5.43643]
[1780345916110,35.85,71537.43,2.2,-0.12867,0.00023,5.43643]
[1780345916116,35.85,71539.06,2.2,-0.12831,0.00023,5.42583]
[1780345916835,35.85,71539.06,2.2,-0.12831,0.00023,5.42583]
[1780345918129,35.85,71539.06,2.2,-0.12831,0.00023,5.42591]
[1780345918172,35.85,71538.87,2.2,-0.12836,0.00023,5.42725]
[1780345924708,35.86,71536.22,2.2,-0.12897,0.00023,5.44517]
[1780345930153,35.86,71532.95,2.2,-0.12973,0.00023,5.46693]
[1780345933174,35.86,71528.13,2.2,-0.13083,0.00023,5.49867]
[1780345938220,35.86,71525.99,2.2,-0.13133,0.00023,5.51298]
[1780345942249,35.86,71521.72,2.2,-0.13234,0.00023,5.54197]
[1780345946903,35.87,71520.37,2.2,-0.13268,0.00023,5.55163]
[1780345947284,35.87,71520.37,2.2,-0.13269,0.00023,5.55183]
[1780345952320,35.87,71520.97,2.2,-0.13238,0.00023,5.53909]
[1780345957355,35.87,71520.61,2.2,-0.13246,0.00023,5.54116]
[1780345958539,35.87,71520.61,2.2,-0.13246,0.00023,5.54116]
[1780345958616,35.87,71514.48,2.2,-0.13388,0.00023,5.58147]
[1780345962407,35.87,71508.46,2.2,-0.1353,0.00023,5.62166]
[1780345964406,35.87,71500.15,2.2,-0.13726,0.00024,5.67675]
[1780345964991,35.87,71495.58,2.2,-0.13835,0.00024,5.70699]
[1780345971457,35.87,71495.07,2.2,-0.13847,0.00024,5.71023]
[1780345976491,35.87,71493.71,2.2,-0.13879,0.00024,5.7191]
[1780345981524,35.87,71492.53,2.2,-0.13906,0.00024,5.72673]
[1780345986559,35.87,71495.62,2.2,-0.13832,0.00024,5.70616]
[1780345991595,35.87,71496.1,2.2,-0.13821,0.00024,5.70293]
[1780345996629,35.87,71497.01,2.2,-0.13799,0.00024,5.6969]
[1780346001666,35.87,71510.61,2.2,-0.13478,0.00023,5.60714]
[1780346002671,35.87,71516.61,2.2,-0.13339,0.00023,5.56771]
[1780346007706,35.87,71517.68,2.2,-0.13318,0.00023,5.56164]
[1780346009586,35.88,71517.52,2.2,-0.13322,0.00023,5.56289]
[1780346014759,35.88,71517.79,2.2,-0.13303,0.00023,5.55331]
[1780346019794,35.89,71518.31,2.2,-0.13294,0.00023,5.5509]
[1780346024830,35.89,71518.69,2.2,-0.13289,0.00023,5.54958]
[1780346030871,35.9,71519.37,2.2,-0.13278,0.00023,5.54631]
[1780346036913,35.9,71518.38,2.2,-0.13304,0.00023,5.55371]
[1780346041948,35.91,71517.6,2.2,-0.13323,0.00023,5.55898]
[1780346046984,35.91,71517.46,2.2,-0.13329,0.00023,5.5608]
[1780346052537,35.91,71519.43,2.2,-0.13285,0.00023,5.54833]
[1780346053580,35.91,71520.09,2.2,-0.1327,0.00023,5.54419]
[1780346053732,35.91,71520.09,2.2,-0.1327,0.00023,5.54419]
[1780346053585,35.91,71524.58,2.2,-0.13168,0.00023,5.51487]
[1780346054037,35.91,71524.58,2.2,-0.13167,0.00023,5.51485]
[1780346055778,35.91,71524.58,2.2,-0.13167,0.00023,5.51485]
[1780346056053,35.91,71527.19,2.2,-0.13108,0.00023,5.49772]
[1780346057041,35.91,71527.19,2.2,-0.13108,0.00023,5.49772]
[1780346057831,35.91,71526.78,2.2,-0.13117,0.00023,5.50042]
[1780346058068,35.91,71526.78,2.2,-0.13117,0.00023,5.50042]
[1780346063102,35.91,71526.01,2.2,-0.13135,0.00023,5.5055]
[1780346068137,35.91,71526.2,2.2,-0.1313,0.00023,5.50426]
[1780346073171,35.92,71532.11,2.2,-0.12978,0.00023,5.45661]
[1780346078220,35.92,71530.12,2.2,-0.13025,0.00023,5.47001]
[1780346083727,35.92,71530.35,2.2,-0.1302,0.00023,5.46856]
[1780346090304,35.92,71529.87,2.2,-0.13033,0.00023,5.47229]
[1780346095340,35.92,71530.39,2.2,-0.13022,0.00023,5.46911]
[1780346100378,35.92,71524.22,2.2,-0.13164,0.00023,5.50972]
[1780346105409,35.92,71524.05,2.2,-0.13167,0.00023,5.51071]
[1780346110444,35.92,71526.48,2.2,-0.13111,0.00023,5.49474]
[1780346115481,35.92,71526.69,2.2,-0.13106,0.00023,5.49335]
[1780346120514,35.92,71528.95,2.2,-0.13055,0.00023,5.47861]
[1780346125549,35.92,71529.33,2.2,-0.13047,0.00023,5.47624]
[1780346130584,35.92,71530.8,2.2,-0.13014,0.00023,5.46674]
[1780346132600,35.92,71534.62,2.2,-0.1291,0.00023,5.4328]
[1780346134663,35.92,71539.72,2.2,-0.12795,0.00023,5.39959]
[1780346140662,35.93,71543.88,2.2,-0.12703,0.00022,5.37284]
[1780346145697,35.93,71544.55,2.2,-0.12687,0.00022,5.36818]
[1780346148761,35.93,71544.88,2.2,-0.12679,0.00022,5.36592]
[1780346148822,35.92,71558.25,2.2,-0.12382,0.00022,5.2787]
[1780346150981,35.93,71559.33,2.2,-0.12358,0.00022,5.2717]
[1780346151731,35.93,71559.33,2.2,-0.12358,0.00022,5.2717]
[1780346152550,35.93,71559.36,2.2,-0.12357,0.00022,5.27158]
[1780346152820,35.93,71561.25,2.2,-0.12316,0.00022,5.25937]
[1780346157836,35.93,71564.26,2.2,-0.12251,0.00022,5.24017]
[1780346158688,35.93,71566.46,2.2,-0.12204,0.00022,5.22599]
[1780346158702,35.93,71566.46,2.2,-0.12204,0.00022,5.22599]
[1780346158740,35.93,71566.46,2.2,-0.12204,0.00022,5.22599]
[1780346158811,35.93,71566.46,2.2,-0.12204,0.00022,5.2261]
[1780346159931,35.93,71566.46,2.2,-0.12204,0.00022,5.2261]
[1780346160742,35.93,71566.3,2.2,-0.12208,0.00022,5.22727]
[1780346164375,35.93,71567.79,2.2,-0.12177,0.00022,5.21815]
[1780346164842,35.93,71567.79,2.2,-0.12177,0.00022,5.21815]
[1780346170885,35.94,71571.33,2.2,-0.12104,0.00022,5.19629]
[1780346175921,35.94,71572.09,2.2,-0.1209,0.00022,5.19224]
[1780346180952,35.95,71570.22,2.2,-0.12134,0.00022,5.20523]
[1780346185987,35.95,71570.19,2.2,-0.12138,0.00022,5.20639]
[1780346191598,35.96,71570.88,2.2,-0.12108,0.00022,5.19381]
[1780346199081,35.96,71570.8,2.2,-0.12115,0.00022,5.19579]
[1780346200088,35.96,71577.37,2.2,-0.11974,0.00022,5.15353]
[1780346201669,35.97,71582.84,2.2,-0.11857,0.00021,5.1185]
[1780346207137,35.97,71583.18,2.2,-0.11856,0.00021,5.11802]
[1780346213181,35.98,71582.01,2.2,-0.11886,0.00021,5.12718]
[1780346215044,35.98,71582.12,2.2,-0.11884,0.00021,5.12673]
[1780346215193,35.99,71578.55,2.2,-0.11962,0.00021,5.15]
[1780346217207,35.99,71573.74,2.2,-0.12067,0.00022,5.18146]
[1780346222242,35.99,71568.19,2.2,-0.1219,0.00022,5.21823]
[1780346226530,35.99,71568.09,2.2,-0.12194,0.00022,5.21926]
[1780346226621,35.99,71568.03,2.2,-0.12195,0.00022,5.21979]
[1780346231049,36.0,71567.95,2.2,-0.12199,0.00022,5.2208]
[1780346231754,36.0,71562.3,2.2,-0.12323,0.00022,5.25755]
[1780346232416,36.0,71553.28,2.2,-0.12522,0.00022,5.31622]
[1780346234327,36.0,71546.39,2.2,-0.12677,0.00022,5.36145]
[1780346236341,36.0,71542.21,2.2,-0.12771,0.00023,5.38894]
[1780346242384,36.0,71543.19,2.2,-0.12752,0.00022,5.38325]
[1780346247418,36.0,71546.16,2.2,-0.12683,0.00022,5.36336]
[1780346249116,36.0,71547.82,2.2,-0.12646,0.00022,5.35248]
[1780346249123,36.0,71547.82,2.2,-0.12646,0.00022,5.35248]
[1780346249432,36.0,71547.82,2.2,-0.12646,0.00022,5.35241]
[1780346254466,36.0,71548.93,2.2,-0.12603,0.00022,5.33598]
[1780346259501,36.0,71548.07,2.2,-0.12622,0.00022,5.34142]
[1780346264537,36.0,71547.99,2.2,-0.12623,0.00022,5.34174]
[1780346268565,36.0,71552.81,2.2,-0.12515,0.00022,5.31025]
[1780346274607,36.0,71555.88,2.2,-0.12447,0.00022,5.29038]
[1780346275781,36.0,71555.88,2.2,-0.12447,0.00022,5.29038]
[1780346275788,36.0,71551.4,2.2,-0.12547,0.00022,5.31949]
[1780346281655,36.0,71551.72,2.2,-0.12539,0.00022,5.31723]
[1780346286690,36.0,71554.97,2.2,-0.12466,0.00022,5.29598]
[1780346291725,36.0,71552.13,2.2,-0.12529,0.00022,5.31435]
[1780346296761,36.0,71553.25,2.2,-0.12504,0.00022,5.30701]
[1780346303953,36.0,71552.91,2.2,-0.12511,0.00022,5.30913]
[1780346309158,35.99,71553.54,2.2,-0.12497,0.00022,5.3049]
[1780346314410,35.99,71554.09,2.2,-0.12467,0.00022,5.29223]
[1780346314886,35.99,71556.63,2.2,-0.12411,0.00022,5.2757]
[1780346315895,35.99,71563.0,2.2,-0.12271,0.00022,5.23437]
[1780346320930,36.0,71563.37,2.2,-0.12264,0.00022,5.23233]
[1780346322834,36.0,71562.14,2.2,-0.12291,0.00022,5.24038]
[1780346323021,36.0,71559.83,2.2,-0.12342,0.00022,5.25542]
[1780346328985,36.0,71563.01,2.2,-0.12273,0.00022,5.23511]
[1780346334021,36.0,71561.59,2.2,-0.12305,0.00022,5.24459]
[1780346339058,36.0,71559.82,2.2,-0.12345,0.00022,5.25627]
[1780346344093,36.0,71557.94,2.2,-0.12387,0.00022,5.26856]
[1780346349130,36.0,71555.77,2.2,-0.12434,0.00022,5.28266]
[1780346354165,36.0,71556.39,2.2,-0.12421,0.00022,5.27858]
[1780346359779,36.0,71557.19,2.2,-0.12403,0.00022,5.27334]
[1780346365244,36.0,71558.55,2.2,-0.12373,0.00022,5.26451]
[1780346370860,36.0,71559.28,2.2,-0.12357,0.00022,5.25982]
[1780346377330,36.0,71561.42,2.2,-0.12293,0.00022,5.23712]
[1780346382364,36.0,71559.65,2.2,-0.12332,0.00022,5.24868]
[1780346387399,36.0,71559.37,2.2,-0.12339,0.00022,5.25062]
[1780346393441,36.0,71559.89,2.2,-0.12328,0.00022,5.24736]
[1780346398475,36.0,71559.84,2.2,-0.12329,0.00022,5.24778]
[1780346402159,36.0,71554.46,2.2,-0.12448,0.00022,5.28277]
[1780346403194,36.0,71554.46,2.2,-0.12448,0.00022,5.28277]
[1780346403521,36.0,71553.71,2.2,-0.12465,0.00022,5.28761]
[1780346403590,36.0,71552.37,2.2,-0.12494,0.00022,5.29629]
[1780346405539,36.0,71546.21,2.2,-0.12632,0.00022,5.33654]
[1780346408545,36.01,71540.94,2.2,-0.12752,0.00023,5.37124]
[1780346410412,36.01,71540.94,2.2,-0.12752,0.00023,5.37124]
[1780346415594,36.01,71536.78,2.2,-0.12848,0.00023,5.39895]
[1780346417609,36.01,71541.52,2.2,-0.12741,0.00023,5.36819]
[1780346420904,36.01,71534.77,2.2,-0.12892,0.00023,5.41188]
[1780346422644,36.01,71526.48,2.2,-0.13082,0.00023,5.46613]
[1780346427678,36.01,71523.14,2.2,-0.13158,0.00023,5.4878]
[1780346428686,36.01,71517.76,2.2,-0.13282,0.00023,5.52299]
[1780346433724,36.0,71516.73,2.2,-0.13287,0.00023,5.52026]
[1780346438756,36.0,71520.74,2.2,-0.13191,0.00023,5.49298]
[1780346443791,35.99,71518.78,2.2,-0.13231,0.00023,5.50445]
[1780346447819,35.99,71512.04,2.2,-0.13384,0.00023,5.5477]
[1780346452854,35.98,71511.27,2.2,-0.13401,0.00023,5.55241]
[1780346458897,35.98,71513.42,2.2,-0.13348,0.00023,5.53763]
[1780346463933,35.98,71515.86,2.2,-0.1329,0.00023,5.52119]
[1780346466954,35.98,71521.55,2.2,-0.13157,0.00023,5.48339]
[1780346471991,35.97,71518.12,2.2,-0.13232,0.00023,5.50469]
[1780346478037,35.96,71518.74,2.2,-0.13212,0.00023,5.499]
[1780346483072,35.95,71517.85,2.2,-0.13228,0.00023,5.50353]
[1780346488107,35.95,71520.65,2.2,-0.13159,0.00023,5.48393]
[1780346493142,35.94,71519.91,2.2,-0.13155,0.00023,5.47858]
[1780346498178,35.94,71519.17,2.2,-0.13168,0.00023,5.48231]
[1780346502207,35.93,71524.25,2.2,-0.13048,0.00023,5.44808]
[1780346507243,35.93,71527.8,2.2,-0.12964,0.00023,5.42402]
[1780346512278,35.92,71528.02,2.2,-0.12956,0.00023,5.42188]
[1780346517313,35.92,71528.48,2.2,-0.12946,0.00023,5.41889]
[1780346518320,35.92,71523.11,2.2,-0.13069,0.00023,5.4542]
[1780346523932,35.93,71525.71,2.2,-0.1301,0.00023,5.43737]
[1780346529397,35.93,71528.74,2.2,-0.12942,0.00023,5.41795]
[1780346534021,35.93,71521.93,2.2,-0.131,0.00023,5.46293]
[1780346539495,35.93,71516.49,2.2,-0.13225,0.00023,5.49841]
[1780346544944,35.93,71515.45,2.2,-0.13248,0.00023,5.50507]
[1780346546544,35.93,71507.49,2.2,-0.13433,0.00023,5.55724]
[1780346548563,35.93,71497.03,2.2,-0.1368,0.00024,5.6261]
[1780346550591,35.93,71492.43,2.2,-0.1379,0.00024,5.65651]
[1780346553225,35.93,71489.28,2.2,-0.13847,0.00024,5.66825]
[1780346553313,35.93,71487.31,2.2,-0.13895,0.00024,5.68126]
[1780346558859,35.93,71490.66,2.2,-0.13814,0.00024,5.65907]
[1780346564231,35.92,71489.9,2.2,-0.13832,0.00024,5.66389]
[1780346569706,35.92,71489.52,2.2,-0.13837,0.00024,5.66546]
[1780346571694,35.92,71487.59,2.2,-0.13883,0.00024,5.67797]
[1780346573685,35.92,71487.61,2.2,-0.1388,0.00024,5.67732]
[1780346573741,35.92,71487.61,2.2,-0.1388,0.00024,5.67732]
[1780346579775,35.91,71485.54,2.2,-0.13927,0.00024,5.69013]
[1780346584812,35.91,71484.18,2.2,-0.13959,0.00024,5.69894]
[1780346589847,35.91,71486.18,2.2,-0.1391,0.00024,5.68532]
[1780346594880,35.9,71485.1,2.2,-0.13932,0.00024,5.69157]
[1780346599916,35.9,71485.44,2.2,-0.13924,0.00024,5.68917]
[1780346604950,35.9,71483.95,2.2,-0.13957,0.00024,5.69838]
[1780346609987,35.9,71486.26,2.2,-0.13901,0.00024,5.68295]
[1780346614958,35.9,71485.85,2.2,-0.13893,0.00024,5.6765]
[1780346615058,35.9,71492.85,2.2,-0.13725,0.00024,5.63024]
[1780346616898,35.9,71492.89,2.2,-0.13724,0.00024,5.62977]
[1780346623077,35.9,71496.07,2.2,-0.1365,0.00024,5.60936]
[1780346628112,35.9,71492.28,2.2,-0.13742,0.00024,5.63474]
[1780346633147,35.9,71491.75,2.2,-0.13755,0.00024,5.63855]
[1780346635680,35.9,71491.8,2.2,-0.13755,0.00024,5.63835]
[1780346637136,35.9,71491.98,2.2,-0.13751,0.00024,5.63723]
[1780346637414,35.9,71491.98,2.2,-0.13751,0.00024,5.63723]
[1780346637427,35.9,71491.98,2.2,-0.13751,0.00024,5.63723]
[1780346637180,35.9,71500.51,2.2,-0.13547,0.00024,5.58074]
[1780346638183,35.9,71500.51,2.2,-0.13547,0.00024,5.58059]
[1780346639453,35.9,71500.51,2.2,-0.13547,0.00024,5.58059]
[1780346640197,35.9,71503.54,2.2,-0.13474,0.00024,5.5604]
[1780346640462,35.9,71503.54,2.2,-0.13474,0.00024,5.5604]
[1780346641492,35.9,71503.54,2.2,-0.13474,0.00024,5.5604]
[1780346641543,35.9,71503.27,2.2,-0.13481,0.00024,5.5621]
[1780346641559,35.9,71503.27,2.2,-0.13481,0.00024,5.5621]
[1780346642092,35.9,71503.27,2.2,-0.13481,0.00024,5.5621]
[1780346643384,35.9,71501.85,2.2,-0.13515,0.00024,5.57163]
[1780346643230,35.9,71493.94,2.2,-0.13703,0.00024,5.62399]
[1780346643575,35.9,71493.94,2.2,-0.13703,0.00024,5.62399]
[1780346645607,35.9,71490.83,2.2,-0.13778,0.00024,5.64468]
[1780346648266,35.9,71498.22,2.2,-0.13602,0.00024,5.59607]
[1780346649273,35.9,71504.24,2.2,-0.1346,0.00024,5.55625]
[1780346654307,35.91,71506.27,2.2,-0.13415,0.00023,5.54386]
[1780346659344,35.91,71506.17,2.2,-0.13421,0.00023,5.54546]
[1780346659857,35.91,71506.17,2.2,-0.13421,0.00023,5.54546]
[1780346665385,35.92,71507.42,2.2,-0.13396,0.00023,5.53843]
[1780346670419,35.92,71509.86,2.2,-0.1334,0.00023,5.52266]
[1780346675455,35.92,71512.33,2.2,-0.13265,0.00023,5.49733]
[1780346676375,35.92,71512.33,2.2,-0.13265,0.00023,5.49733]
[1780346676404,35.92,71512.33,2.2,-0.13265,0.00023,5.49733]
[1780346676462,35.92,71509.38,2.2,-0.13334,0.00023,5.51673]
[1780346678451,35.92,71508.78,2.2,-0.13347,0.00023,5.52062]
[1780346678475,35.92,71508.57,2.2,-0.13352,0.00023,5.52197]
[1780346682639,35.92,71509.0,2.2,-0.13342,0.00023,5.51899]
[1780346685076,35.92,71498.39,2.2,-0.13593,0.00024,5.58922]
[1780346688713,35.92,71499.17,2.2,-0.13575,0.00024,5.58446]
[1780346695146,35.93,71500.91,2.2,-0.13538,0.00024,5.57406]
[1780346701640,35.94,71501.12,2.2,-0.13537,0.00024,5.57368]
[1780346707214,35.94,71499.54,2.2,-0.13576,0.00024,5.58468]
[1780346707268,35.94,71499.54,2.2,-0.13576,0.00024,5.58468]
[1780346709343,35.94,71506.22,2.2,-0.1342,0.00023,5.5411]
[1780346715288,35.95,71502.97,2.2,-0.135,0.00024,5.56347]
[1780346719555,35.95,71503.86,2.2,-0.13481,0.00024,5.55823]
[1780346725357,35.95,71503.93,2.2,-0.13481,0.00024,5.55821]
[1780346730846,35.95,71503.87,2.2,-0.1348,0.00024,5.55799]
[1780346736224,35.95,71504.15,2.2,-0.13455,0.00024,5.54669]
[1780346736941,35.95,71504.03,2.2,-0.13457,0.00024,5.54739]
[1780346736993,35.95,71512.33,2.2,-0.13263,0.00023,5.49271]
[1780346738102,35.95,71512.33,2.2,-0.13263,0.00023,5.49271]
[1780346738204,35.95,71519.27,2.2,-0.13102,0.00023,5.44713]
[1780346743937,35.95,71518.73,2.2,-0.13115,0.00023,5.45095]
[1780346748973,35.95,71520.4,2.2,-0.13078,0.00023,5.4403]
[1780346754007,35.95,71520.23,2.2,-0.13082,0.00023,5.44167]
[1780346759042,35.95,71516.72,2.2,-0.13164,0.00023,5.46484]
[1780346764077,35.95,71516.26,2.2,-0.13175,0.00023,5.46793]
[1780346770119,35.95,71515.64,2.2,-0.1319,0.00023,5.47205]
[1780346775154,35.95,71515.76,2.2,-0.13187,0.00023,5.47126]
[1780346780189,35.95,71511.35,2.2,-0.13289,0.00023,5.50016]
[1780346785225,35.95,71508.84,2.2,-0.13347,0.00023,5.51643]
[1780346788257,35.95,71503.14,2.2,-0.1348,0.00024,5.55373]
[1780346793300,35.95,71501.94,2.2,-0.13489,0.00024,5.55213]
[1780346793314,35.95,71500.96,2.2,-0.13512,0.00024,5.55849]
[1780346796306,35.94,71493.88,2.2,-0.13679,0.00024,5.60482]
[1780346801341,35.95,71490.22,2.2,-0.13767,0.00024,5.62927]
[1780346803356,35.94,71495.66,2.2,-0.13636,0.00024,5.59303]
[1780346805369,35.94,71500.1,2.2,-0.1353,0.00024,5.5635]
[1780346808039,35.94,71503.5,2.2,-0.13449,0.00024,5.54092]
[1780346808154,35.94,71503.5,2.2,-0.13449,0.00024,5.54092]
[1780346808228,35.94,71503.5,2.2,-0.13449,0.00024,5.54092]
[1780346809427,35.94,71511.34,2.2,-0.13265,0.00023,5.4892]
[1780346809963,35.94,71511.34,2.2,-0.13265,0.00023,5.4892]
[1780346810405,35.94,71511.33,2.2,-0.13265,0.00023,5.48922]
[1780346815439,35.94,71512.85,2.2,-0.1323,0.00023,5.47924]
[1780346820474,35.94,71513.4,2.2,-0.13217,0.00023,5.47566]
[1780346825509,35.94,71514.38,2.2,-0.13194,0.00023,5.46926]
[1780346830544,35.94,71510.46,2.2,-0.13286,0.00023,5.49501]
[1780346832619,35.94,71497.89,2.2,-0.13581,0.00024,5.5777]
[1780346838601,35.94,71497.13,2.2,-0.13597,0.00024,5.58199]
[1780346838721,35.94,71497.13,2.2,-0.13597,0.00024,5.58199]
[1780346838727,35.94,71497.13,2.2,-0.13597,0.00024,5.58199]
[1780346839607,35.94,71497.32,2.2,-0.13592,0.00024,5.58059]
[1780346841621,35.93,71491.71,2.2,-0.13724,0.00024,5.61728]
[1780346846659,35.93,71492.83,2.2,-0.13693,0.00024,5.6088]
[1780346854713,35.92,71493.07,2.2,-0.13665,0.00024,5.59671]
[1780346859371,35.92,71493.6,2.2,-0.13651,0.00024,5.59273]
[1780346861297,35.92,71493.38,2.2,-0.13655,0.00024,5.59402]
[1780346861381,35.91,71493.44,2.2,-0.13653,0.00024,5.5933]
[1780346866796,35.91,71493.43,2.2,-0.1365,0.00024,5.5924]
[1780346871833,35.91,71488.51,2.2,-0.13764,0.00024,5.62403]
[1780346875671,35.9,71488.06,2.2,-0.13773,0.00024,5.6266]
[1780346876418,35.9,71480.23,2.2,-0.13962,0.00024,5.67841]
[1780346880208,35.9,71480.41,2.2,-0.13958,0.00024,5.67717]
[1780346880341,35.9,71480.41,2.2,-0.13958,0.00024,5.67717]
[1780346881908,35.9,71476.26,2.2,-0.14058,0.00024,5.70454]
[1780346883901,35.9,71476.31,2.2,-0.14057,0.00024,5.70416]
[1780346889959,35.9,71476.17,2.2,-0.14059,0.00024,5.70472]
[1780346894117,35.9,71476.24,2.2,-0.14057,0.00024,5.7041]
[1780346894190,35.9,71476.24,2.2,-0.14057,0.00024,5.7041]
[1780346901036,35.9,71476.41,2.2,-0.14051,0.00024,5.70259]
[1780346906629,35.9,71476.96,2.2,-0.14037,0.00024,5.69872]
[1780346911107,35.9,71480.62,2.2,-0.1393,0.00024,5.66527]
[1780346916698,35.9,71488.01,2.2,-0.13752,0.00024,5.61645]
[1780346918791,35.9,71488.01,2.2,-0.13752,0.00024,5.61651]
[1780346918860,35.9,71488.01,2.2,-0.13752,0.00024,5.61651]
[1780346919592,35.9,71488.01,2.2,-0.13752,0.00024,5.61651]
[1780346919665,35.9,71494.04,2.2,-0.13609,0.00024,5.57682]
[1780346920927,35.9,71494.04,2.2,-0.13609,0.00024,5.57694]
[1780346921188,35.9,71498.16,2.2,-0.13512,0.00024,5.54992]
[1780346921896,35.9,71498.16,2.2,-0.13512,0.00024,5.54992]
[1780346922949,35.9,71498.09,2.2,-0.13514,0.00024,5.55054]
[1780346925247,35.9,71497.85,2.2,-0.13521,0.00024,5.55244]
[1780346927238,35.9,71502.28,2.2,-0.13416,0.00024,5.52322]
[1780346932273,35.9,71503.24,2.2,-0.13393,0.00024,5.51689]
[1780346935263,35.9,71503.36,2.2,-0.13391,0.00024,5.51624]
[1780346940328,35.9,71503.79,2.2,-0.13382,0.00024,5.5136]
[1780346942343,35.9,71499.39,2.2,-0.13487,0.00024,5.54293]
[1780346943471,35.9,71499.39,2.2,-0.13487,0.00024,5.54293]
[1780346949391,35.9,71496.49,2.2,-0.13553,0.00024,5.56128]
[1780346954427,35.9,71496.32,2.2,-0.13558,0.00024,5.56286]
[1780346959461,35.91,71492.55,2.2,-0.1365,0.00024,5.58839]
[1780346964496,35.91,71494.49,2.2,-0.13606,0.00024,5.57614]
[1780346969531,35.91,71495.97,2.2,-0.13573,0.00024,5.56705]
[1780346975574,35.92,71496.11,2.2,-0.13555,0.00024,5.55783]
[1780346980610,35.92,71498.71,2.2,-0.13494,0.00024,5.54068]
[1780346985646,35.91,71497.98,2.2,-0.13509,0.00024,5.54503]
[1780346988631,35.91,71497.9,2.2,-0.1351,0.00024,5.54537]
[1780346993701,35.91,71497.01,2.2,-0.13532,0.00024,5.55145]
[1780346998736,35.92,71497.66,2.2,-0.1352,0.00024,5.54798]
[1780347003770,35.92,71500.08,2.2,-0.13463,0.00024,5.53217]
[1780347008805,35.92,71500.01,2.2,-0.13463,0.00024,5.5323]
[1780347014370,35.92,71499.65,2.2,-0.13471,0.00024,5.53441]
[1780347015321,35.92,71498.8,2.2,-0.13491,0.00024,5.53987]
[1780347015357,35.92,71498.78,2.2,-0.13491,0.00024,5.53993]
[1780347017385,35.91,71498.67,2.2,-0.13493,0.00024,5.54058]
[1780347017388,35.91,71498.67,2.2,-0.13493,0.00024,5.54058]
[1780347017402,35.91,71496.34,2.2,-0.13548,0.00024,5.55587]
[1780347024917,35.91,71494.42,2.2,-0.13591,0.00024,5.56774]
[1780347029952,35.91,71493.78,2.2,-0.13604,0.00024,5.57144]
[1780347034988,35.9,71491.71,2.2,-0.13634,0.00024,5.57542]
[1780347036865,35.9,71485.31,2.2,-0.13787,0.00024,5.61756]
[1780347040921,35.9,71484.86,2.2,-0.13798,0.00024,5.62063]
[1780347041232,35.9,71484.86,2.2,-0.13798,0.00024,5.62063]
[1780347041333,35.9,71480.49,2.2,-0.13904,0.00024,5.6496]
[1780347041999,35.9,71480.49,2.2,-0.13904,0.00024,5.6496]
[1780347044150,35.9,71474.75,2.2,-0.14043,0.00024,5.68763]
[1780347050094,35.9,71474.74,2.2,-0.14044,0.00024,5.68765]
[1780347055130,35.9,71472.17,2.2,-0.14106,0.00024,5.70462]
[1780347059159,35.9,71467.94,2.2,-0.14209,0.00025,5.7324]
[1780347064794,35.9,71468.5,2.2,-0.14194,0.00025,5.72845]
[1780347068854,35.9,71473.88,2.2,-0.14062,0.00024,5.69257]
[1780347074262,35.9,71477.37,2.2,-0.13977,0.00024,5.66949]
[1780347079298,35.9,71475.83,2.2,-0.14014,0.00024,5.67974]
[1780347084332,35.9,71472.09,2.2,-0.14105,0.00024,5.70432]
[1780347089368,35.9,71472.95,2.2,-0.14083,0.00024,5.69847]
[1780347094402,35.9,71472.96,2.2,-0.14065,0.00024,5.68911]
[1780347099442,35.9,71473.19,2.2,-0.14059,0.00024,5.68748]
[1780347104475,35.9,71473.22,2.2,-0.14058,0.00024,5.68716]
[1780347109509,35.9,71474.32,2.2,-0.14031,0.00024,5.67982]
[1780347114545,35.9,71474.4,2.2,-0.14028,0.00024,5.67921]
[1780347117565,35.9,71479.39,2.2,-0.13907,0.00024,5.64623]
[1780347122600,35.9,71479.36,2.2,-0.13909,0.00024,5.64657]
[1780347123746,35.9,71479.36,2.2,-0.13909,0.00024,5.64657]
[1780347124336,35.9,71480.83,2.2,-0.13873,0.00024,5.63688]
[1780347124990,35.9,71480.83,2.2,-0.13872,0.00024,5.63667]
[1780347126402,35.89,71479.02,2.2,-0.13915,0.00024,5.64842]
[1780347129484,35.89,71474.25,2.2,-0.14031,0.00024,5.67999]
[1780347129861,35.89,71460.48,2.2,-0.1437,0.00025,5.77124]
[1780347130506,35.89,71460.48,2.2,-0.1437,0.00025,5.77124]
[1780347131665,35.89,71455.64,2.2,-0.14489,0.00025,5.80318]
[1780347136703,35.89,71456.5,2.2,-0.14466,0.00025,5.79697]
[1780347140833,35.89,71448.23,2.2,-0.1467,0.00025,5.85129]
[1780347146806,35.88,71449.29,2.2,-0.14639,0.00025,5.84306]
[1780347152740,35.88,71449.0,2.2,-0.14643,0.00025,5.84403]
[1780347157849,35.87,71450.92,2.2,-0.1457,0.00025,5.82024]
[1780347162884,35.86,71452.09,2.2,-0.14537,0.00025,5.81133]
[1780347165906,35.86,71456.12,2.2,-0.14434,0.00025,5.7839]
[1780347170912,35.85,71459.75,2.2,-0.1434,0.00025,5.7588]
[1780347177989,35.83,71459.97,2.2,-0.14322,0.00025,5.75409]
[1780347183028,35.82,71460.67,2.2,-0.14298,0.00025,5.74741]
[1780347188011,35.81,71461.01,2.2,-0.14285,0.00025,5.74394]
[1780347190014,35.81,71465.07,2.2,-0.1418,0.00025,5.71577]
[1780347190067,35.81,71465.07,2.2,-0.14179,0.00025,5.71541]
[1780347190160,35.8,71460.9,2.2,-0.1428,0.00025,5.74273]
[1780347196115,35.79,71457.37,2.2,-0.14361,0.00025,5.76423]
[1780347201151,35.79,71455.76,2.2,-0.14397,0.00025,5.77404]
[1780347206186,35.78,71455.53,2.2,-0.144,0.00025,5.77464]
[1780347211220,35.78,71452.96,2.2,-0.14442,0.00025,5.78163]
[1780347214242,35.77,71445.37,2.2,-0.14631,0.00025,5.83169]
[1780347219276,35.77,71446.69,2.2,-0.14594,0.00025,5.822]
[1780347224312,35.76,71450.97,2.2,-0.14483,0.00025,5.79239]
[1780347229346,35.76,71451.37,2.2,-0.14469,0.00025,5.78868]
[1780347234382,35.75,71451.63,2.2,-0.14456,0.00025,5.78519]
[1780347239418,35.73,71448.24,2.2,-0.14532,0.00025,5.80549]
[1780347244777,35.73,71449.9,2.2,-0.14487,0.00025,5.79357]
[1780347250753,35.72,71452.49,2.2,-0.14419,0.00025,5.77518]
[1780347257544,35.71,71452.5,2.2,-0.14413,0.00025,5.77364]
[1780347262580,35.71,71452.14,2.2,-0.14418,0.00025,5.77511]
[1780347268621,35.7,71452.99,2.2,-0.14393,0.00025,5.76836]
[1780347273814,35.7,71453.02,2.2,-0.14372,0.00025,5.75828]
[1780347273826,35.7,71442.18,2.2,-0.14643,0.00025,5.83041]
[1780347279698,35.69,71438.45,2.2,-0.14732,0.00025,5.8537]
[1780347284734,35.68,71436.09,2.2,-0.14787,0.00025,5.86808]
[1780347286639,35.68,71435.08,2.2,-0.14811,0.00026,5.87455]
[1780347287489,35.68,71431.67,2.2,-0.14897,0.00026,5.89704]
[1780347289801,35.67,71424.47,2.2,-0.1508,0.00026,5.94447]
[1780347290806,35.67,71420.19,2.2,-0.1519,0.00026,5.97298]
[1780347292250,35.67,71416.81,2.2,-0.15277,0.00026,5.99543]
[1780347292692,35.67,71416.81,2.2,-0.15277,0.00026,5.99543]
[1780347292818,35.67,71415.89,2.2,-0.153,0.00026,6.00139]
[1780347294830,35.67,71411.67,2.2,-0.1541,0.00026,6.02962]
[1780347295665,35.67,71411.67,2.2,-0.1541,0.00026,6.02962]
[1780347295839,35.67,71406.33,2.2,-0.15551,0.00026,6.06534]
[1780347298853,35.67,71403.31,2.2,-0.1563,0.00026,6.08539]
[1780347298896,35.67,71403.66,2.2,-0.1562,0.00026,6.08294]
[1780347301370,35.67,71403.67,2.2,-0.15619,0.00026,6.08266]
[1780347302974,35.67,71403.32,2.2,-0.15628,0.00026,6.0849]
[1780347303075,35.67,71402.04,2.2,-0.15661,0.00026,6.09337]
[1780347305010,35.67,71403.26,2.2,-0.15628,0.00026,6.08508]
[1780347305019,35.67,71403.26,2.2,-0.15628,0.00026,6.08508]
[1780347305059,35.67,71403.26,2.2,-0.15628,0.00026,6.08508]
[1780347305066,35.67,71403.25,2.2,-0.15628,0.00026,6.08503]
[1780347307067,35.66,71403.25,2.2,-0.15628,0.00026,6.08492]
[1780347307146,35.66,71402.28,2.2,-0.15653,0.00026,6.09131]
[1780347312958,35.66,71401.76,2.2,-0.15664,0.00026,6.09413]
[1780347317992,35.66,71401.38,2.2,-0.15672,0.00027,6.09613]
[1780347323029,35.65,71401.23,2.2,-0.15674,0.00027,6.0966]
[1780347328064,35.65,71401.51,2.2,-0.15665,0.00027,6.09421]
[1780347332130,35.65,71395.4,2.2,-0.15808,0.00027,6.12557]
[1780347333731,35.65,71395.05,2.2,-0.15817,0.00027,6.12782]
[1780347334122,35.65,71388.53,2.2,-0.15991,0.00027,6.17138]
[1780347339184,35.64,71389.27,2.2,-0.15968,0.00027,6.16566]
[1780347341158,35.64,71393.19,2.2,-0.15861,0.00027,6.13884]
[1780347342163,35.64,71397.67,2.2,-0.1574,0.00027,6.10865]
[1780347347194,35.64,71400.68,2.2,-0.15659,0.00027,6.08805]
[1780347352204,35.63,71399.13,2.2,-0.15698,0.00027,6.09797]
[1780347357227,35.63,71401.3,2.2,-0.15638,0.00027,6.08284]
[1780347359374,35.63,71401.68,2.2,-0.15627,0.00026,6.08012]
[1780347360395,35.63,71402.37,2.2,-0.15609,0.00026,6.07541]
[1780347360869,35.63,71402.8,2.2,-0.15597,0.00026,6.07245]
[1780347366331,35.63,71400.59,2.2,-0.15654,0.00027,6.08676]
[1780347371366,35.62,71399.27,2.2,-0.15687,0.00027,6.09514]
[1780347376730,35.62,71396.34,2.2,-0.15763,0.00027,6.11437]
[1780347378863,35.62,71394.11,2.2,-0.15822,0.00027,6.12906]
[1780347378870,35.62,71394.11,2.2,-0.15822,0.00027,6.12906]
[1780347378873,35.62,71394.24,2.2,-0.15818,0.00027,6.12806]
[1780347384457,35.61,71394.13,2.2,-0.15817,0.00027,6.12798]
[1780347390016,35.61,71393.85,2.2,-0.15822,0.00027,6.1292]
[1780347395533,35.6,71397.69,2.2,-0.15699,0.00027,6.09353]
[1780347400569,35.6,71397.74,2.2,-0.15696,0.00027,6.09271]
[1780347407618,35.6,71398.25,2.2,-0.1568,0.00027,6.08862]
[1780347413661,35.59,71399.36,2.2,-0.15648,0.00027,6.08062]
[1780347418695,35.59,71399.71,2.2,-0.15637,0.00027,6.07781]
[1780347420814,35.59,71393.41,2.2,-0.15804,0.00027,6.11992]
[1780347426098,35.59,71393.73,2.2,-0.15793,0.00027,6.1172]
[1780347431788,35.58,71394.26,2.2,-0.15775,0.00027,6.11265]
[1780347436823,35.58,71392.71,2.2,-0.15814,0.00027,6.12233]
[1780347441857,35.57,71391.41,2.2,-0.15846,0.00027,6.13031]
[1780347444879,35.57,71387.41,2.2,-0.15951,0.00027,6.15667]
[1780347449913,35.56,71384.35,2.2,-0.1603,0.00027,6.17627]
[1780347454948,35.56,71382.38,2.2,-0.16061,0.00027,6.17932]
[1780347459984,35.55,71378.77,2.2,-0.16155,0.00027,6.20256]
[1780347463005,35.55,71373.61,2.2,-0.16293,0.00027,6.23651]
[1780347466156,35.55,71372.06,2.2,-0.16333,0.00027,6.24639]
[1780347466203,35.55,71372.06,2.2,-0.16333,0.00027,6.24639]
[1780347466237,35.54,71366.81,2.2,-0.16476,0.00028,6.28138]
[1780347466800,35.54,71366.81,2.2,-0.16476,0.00028,6.28138]
[1780347467032,35.54,71366.81,2.2,-0.16476,0.00028,6.28138]
[1780347467205,35.54,71366.81,2.2,-0.16476,0.00028,6.28138]
[1780347467306,35.54,71358.95,2.2,-0.16693,0.00028,6.33387]
[1780347468644,35.54,71358.86,2.2,-0.16694,0.00028,6.33416]
[1780347469247,35.54,71343.9,2.2,-0.17112,0.00028,6.43413]
[1780347470127,35.54,71343.9,2.2,-0.17112,0.00028,6.43413]
[1780347470164,35.54,71335.95,2.2,-0.17335,0.00028,6.48693]
[1780347475353,35.53,71334.46,2.2,-0.17374,0.00029,6.49602]
[1780347475390,35.53,71334.46,2.2,-0.17374,0.00029,6.49602]
[1780347476105,35.53,71334.4,2.2,-0.17375,0.00029,6.49622]
[1780347478174,35.53,71334.18,2.2,-0.17381,0.00029,6.49758]
[1780347479517,35.53,71334.91,2.2,-0.17359,0.00029,6.49246]
[1780347479525,35.53,71334.91,2.2,-0.17359,0.00029,6.49246]
[1780347483623,35.52,71334.56,2.2,-0.17367,0.00029,6.49434]
[1780347484211,35.52,71333.83,2.2,-0.17387,0.00029,6.49911]
[1780347488043,35.52,71331.75,2.2,-0.17444,0.00029,6.51239]
[1780347488184,35.52,71331.75,2.2,-0.17444,0.00029,6.51239]
[1780347488240,35.52,71331.75,2.2,-0.17444,0.00029,6.51239]
[1780347488335,35.52,71327.92,2.2,-0.17553,0.00029,6.53779]
[1780347494229,35.51,71325.82,2.2,-0.17608,0.00029,6.55066]
[1780347499212,35.5,71325.57,2.2,-0.17612,0.00029,6.55158]
[1780347499295,35.5,71326.01,2.2,-0.17599,0.00029,6.54844]
[1780347505317,35.5,71324.65,2.2,-0.17634,0.00029,6.55672]
[1780347507326,35.5,71320.8,2.2,-0.17745,0.00029,6.58224]
[1780347507844,35.5,71320.8,2.2,-0.17745,0.00029,6.58224]
[1780347513369,35.49,71320.39,2.2,-0.17735,0.00029,6.57493]
[1780347518419,35.49,71323.29,2.2,-0.17649,0.00029,6.555]
[1780347518639,35.49,71327.5,2.2,-0.17526,0.00029,6.52659]
[1780347520953,35.49,71334.06,2.2,-0.17338,0.00029,6.4825]
[1780347526773,35.48,71335.08,2.2,-0.17308,0.00029,6.47551]
[1780347529671,35.48,71336.66,2.2,-0.17263,0.00028,6.46485]
[1780347530287,35.48,71336.66,2.2,-0.17263,0.00028,6.46485]
[1780347530305,35.48,71336.66,2.2,-0.17263,0.00028,6.46485]
[1780347530359,35.48,71337.6,2.2,-0.17236,0.00028,6.45853]
[1780347530663,35.48,71337.6,2.2,-0.17236,0.00028,6.45853]
[1780347530829,35.48,71337.6,2.2,-0.17236,0.00028,6.45853]
[1780347531371,35.48,71346.99,2.2,-0.1697,0.00028,6.3955]
[1780347531431,35.48,71346.99,2.2,-0.1697,0.00028,6.3955]
[1780347533541,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347533572,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347533858,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347533870,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347533886,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347533903,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347533927,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347534300,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347534307,35.48,71346.75,2.2,-0.16977,0.00028,6.39717]
[1780347534363,35.49,71345.21,2.2,-0.17021,0.00028,6.40763]
[1780347534428,35.49,71345.21,2.2,-0.17021,0.00028,6.40763]
[1780347535000,35.49,71345.21,2.2,-0.17021,0.00028,6.40763]
[1780347535310,35.49,71345.39,2.2,-0.17016,0.00028,6.40648]
[1780347539099,35.49,71345.0,2.2,-0.17028,0.00028,6.40926]
[1780347539109,35.49,71345.0,2.2,-0.17028,0.00028,6.40926]
[1780347539114,35.49,71345.0,2.2,-0.17028,0.00028,6.40926]
[1780347541153,35.49,71344.66,2.2,-0.17038,0.00028,6.41163]
[1780347541163,35.49,71344.66,2.2,-0.17038,0.00028,6.41163]
[1780347543193,35.49,71345.14,2.2,-0.17025,0.00028,6.40851]
[1780347543234,35.49,71345.14,2.2,-0.17025,0.00028,6.40851]
[1780347543266,35.49,71345.87,2.2,-0.17004,0.00028,6.40366]
[1780347545260,35.49,71345.87,2.2,-0.17005,0.00028,6.40371]
[1780347545362,35.49,71349.28,2.2,-0.16909,0.00028,6.38088]
[1780347549367,35.49,71349.31,2.2,-0.16909,0.00028,6.38092]
[1780347549374,35.49,71349.31,2.2,-0.16909,0.00028,6.38092]
[1780347551484,35.49,71350.56,2.2,-0.16875,0.00028,6.37279]
[1780347551489,35.49,71350.56,2.2,-0.16875,0.00028,6.37279]
[1780347551532,35.49,71350.56,2.2,-0.16875,0.00028,6.37279]
[1780347558688,35.5,71351.02,2.2,-0.16865,0.00028,6.37036]
[1780347563724,35.49,71350.8,2.2,-0.1687,0.00028,6.3715]
[1780347569201,35.49,71350.6,2.2,-0.16874,0.00028,6.37257]
[1780347574800,35.49,71350.56,2.2,-0.16856,0.00028,6.36321]
[1780347579836,35.49,71350.64,2.2,-0.16852,0.00028,6.36242]
[1780347584870,35.49,71350.78,2.2,-0.16847,0.00028,6.36125]
[1780347589904,35.49,71350.32,2.2,-0.16859,0.00028,6.36413]
[1780347594940,35.48,71351.84,2.2,-0.16816,0.00028,6.35374]
[1780347600982,35.48,71351.1,2.2,-0.16836,0.00028,6.35854]
[1780347608031,35.49,71351.21,2.2,-0.16837,0.00028,6.35882]
[1780347614074,35.49,71350.71,2.2,-0.16855,0.00028,6.36305]
[1780347619111,35.5,71349.12,2.2,-0.16902,0.00028,6.37438]
[1780347621241,35.5,71347.25,2.2,-0.16955,0.00028,6.38706]
[1780347621247,35.5,71347.25,2.2,-0.16955,0.00028,6.38706]
[1780347621292,35.5,71336.62,2.2,-0.17257,0.00028,6.45849]
[1780347623139,35.5,71332.27,2.2,-0.17381,0.00029,6.48765]
[1780347628175,35.5,71329.16,2.2,-0.17469,0.00029,6.50835]
[1780347633722,35.5,71327.52,2.2,-0.17498,0.00029,6.51]
[1780347639253,35.5,71326.38,2.2,-0.1753,0.00029,6.51737]
[1780347644287,35.5,71323.9,2.2,-0.176,0.00029,6.53374]
[1780347651335,35.49,71322.71,2.2,-0.17633,0.00029,6.54129]
[1780347655363,35.49,71319.03,2.2,-0.17738,0.00029,6.56563]
[1780347660400,35.49,71316.02,2.2,-0.17824,0.00029,6.5853]
[1780347665491,35.48,71314.0,2.2,-0.1788,0.00029,6.59822]
[1780347665785,35.48,71314.0,2.2,-0.1788,0.00029,6.59822]
[1780347667462,35.48,71304.0,2.2,-0.18173,0.00029,6.66485]
[1780347672497,35.47,71301.49,2.2,-0.1824,0.0003,6.68017]
[1780347678347,35.47,71302.06,2.2,-0.18222,0.0003,6.67595]
[1780347678427,35.47,71302.06,2.2,-0.18222,0.0003,6.67595]
[1780347678870,35.47,71301.79,2.2,-0.18227,0.0003,6.67708]
[1780347685587,35.47,71301.8,2.2,-0.18225,0.0003,6.6767]
[1780347689231,35.46,71301.73,2.2,-0.18227,0.0003,6.67707]
[1780347689319,35.46,71292.59,2.2,-0.18498,0.0003,6.73791]
[1780347691160,35.46,71286.98,2.2,-0.18647,0.0003,6.76578]
[1780347696666,35.46,71282.62,2.2,-0.18773,0.0003,6.79374]
[1780347701704,35.45,71285.25,2.2,-0.18693,0.0003,6.77596]
[1780347702707,35.45,71289.11,2.2,-0.18577,0.0003,6.75032]
[1780347704823,35.45,71298.17,2.2,-0.18307,0.0003,6.68995]
[1780347709759,35.45,71301.83,2.2,-0.18198,0.0003,6.66545]
[1780347715562,35.45,71304.27,2.2,-0.18126,0.00029,6.64913]
[1780347716096,35.45,71305.39,2.2,-0.18092,0.00029,6.64147]
[1780347716104,35.45,71305.39,2.2,-0.18092,0.00029,6.64147]
[1780347716169,35.45,71306.65,2.2,-0.18054,0.00029,6.63289]
[1780347720396,35.45,71306.65,2.2,-0.18053,0.00029,6.63255]
[1780347724579,35.44,71309.7,2.2,-0.1796,0.00029,6.6114]
[1780347725393,35.44,71309.85,2.2,-0.17955,0.00029,6.61025]
[1780347725456,35.44,71298.48,2.2,-0.1829,0.0003,6.68604]
[1780347726470,35.44,71293.6,2.2,-0.18434,0.0003,6.71837]
[1780347728418,35.44,71293.6,2.2,-0.18433,0.0003,6.71813]
[1780347728498,35.44,71293.6,2.2,-0.18433,0.0003,6.71813]
[1780347728507,35.44,71293.6,2.2,-0.18433,0.0003,6.71813]
[1780347728518,35.44,71292.47,2.2,-0.18464,0.0003,6.72515]
[1780347732924,35.43,71296.75,2.2,-0.18332,0.0003,6.69559]
[1780347733931,35.43,71300.75,2.2,-0.18213,0.0003,6.66871]
[1780347738968,35.42,71300.79,2.2,-0.18208,0.0003,6.6675]
[1780347739955,35.42,71300.79,2.2,-0.18208,0.0003,6.6675]
[1780347740947,35.42,71301.26,2.2,-0.18193,0.0003,6.66417]
[1780347741518,35.42,71301.43,2.2,-0.18186,0.0003,6.66266]
[1780347742880,35.42,71300.92,2.2,-0.182,0.0003,6.66588]
[1780347742936,35.42,71300.92,2.2,-0.182,0.0003,6.66588]
[1780347743025,35.42,71300.92,2.2,-0.182,0.0003,6.66588]
[1780347743266,35.42,71300.92,2.2,-0.182,0.0003,6.66588]
[1780347743367,35.42,71302.37,2.2,-0.18158,0.0003,6.65619]
[1780347745096,35.41,71302.57,2.2,-0.18151,0.0003,6.65465]
[1780347745114,35.41,71303.88,2.2,-0.18111,0.00029,6.6457]
[1780347751581,35.41,71305.23,2.2,-0.18048,0.00029,6.62622]
[1780347755506,35.4,71314.38,2.2,-0.17778,0.00029,6.56445]
[1780347759569,35.4,71318.64,2.2,-0.17652,0.00029,6.53549]
[1780347761905,35.4,71318.73,2.2,-0.17649,0.00029,6.53489]
[1780347763615,35.4,71319.18,2.2,-0.17636,0.00029,6.53176]
[1780347764141,35.4,71322.51,2.2,-0.17538,0.00029,6.50904]
[1780347769608,35.39,71322.33,2.2,-0.17541,0.00029,6.50986]
[1780347775223,35.39,71331.55,2.2,-0.17274,0.00029,6.44749]
[1780347780257,35.39,71332.68,2.2,-0.1724,0.00029,6.43946]
[1780347785293,35.39,71333.98,2.2,-0.17201,0.00029,6.43033]
[1780347786211,35.39,71333.98,2.2,-0.17201,0.00029,6.43033]
[1780347786300,35.39,71334.36,2.2,-0.1719,0.00029,6.42769]
[1780347789401,35.39,71334.36,2.2,-0.1719,0.00029,6.42769]
[1780347790309,35.38,71334.42,2.2,-0.17187,0.00029,6.42707]
[1780347790330,35.38,71334.42,2.2,-0.17187,0.00029,6.42699]
[1780347795363,35.38,71335.65,2.2,-0.1715,0.00029,6.41835]
[1780347800398,35.38,71336.14,2.2,-0.17135,0.00029,6.41466]
[1780347806439,35.38,71336.31,2.2,-0.17128,0.00028,6.41302]
[1780347811475,35.37,71337.59,2.2,-0.17072,0.00028,6.39475]
[1780347816510,35.37,71338.82,2.2,-0.17035,0.00028,6.38612]
[1780347821544,35.37,71338.63,2.2,-0.17039,0.00028,6.38707]
[1780347828593,35.37,71338.83,2.2,-0.17031,0.00028,6.38518]
[1780347831680,35.36,71343.0,2.2,-0.16912,0.00028,6.35685]
[1780347834106,35.36,71346.64,2.2,-0.16809,0.00028,6.33224]
[1780347838663,35.36,71339.66,2.2,-0.17002,0.00028,6.37828]
[1780347839670,35.36,71335.47,2.2,-0.1712,0.00029,6.40623]
[1780347842690,35.35,71331.58,2.2,-0.17228,0.00029,6.43155]
[1780347847728,35.34,71333.4,2.2,-0.1717,0.00029,6.41782]
[1780347852075,35.34,71332.2,2.2,-0.172,0.00029,6.42507]
[1780347852098,35.34,71331.64,2.2,-0.17216,0.00029,6.42873]
[1780347858627,35.33,71330.2,2.2,-0.17255,0.00029,6.43788]
[1780347862962,35.33,71327.58,2.2,-0.17328,0.00029,6.45495]
[1780347864380,35.33,71327.45,2.2,-0.17331,0.00029,6.4557]
[1780347864413,35.33,71327.35,2.2,-0.17333,0.00029,6.45625]
[1780347869890,35.32,71328.82,2.2,-0.17287,0.00029,6.44547]
[1780347872676,35.32,71333.93,2.2,-0.17119,0.00029,6.401]
[1780347878719,35.31,71333.74,2.2,-0.17121,0.00029,6.40134]
[1780347879539,35.31,71333.88,2.2,-0.17116,0.00029,6.40016]
[1780347879609,35.31,71337.41,2.2,-0.17014,0.00028,6.37611]
[1780347880019,35.31,71337.41,2.2,-0.17014,0.00028,6.37611]
[1780347880121,35.31,71344.63,2.2,-0.16808,0.00028,6.32713]
[1780347882569,35.31,71344.63,2.2,-0.16808,0.00028,6.32696]
[1780347882627,35.31,71344.63,2.2,-0.16808,0.00028,6.32696]
[1780347882674,35.31,71344.63,2.2,-0.16808,0.00028,6.32696]
[1780347882703,35.31,71344.63,2.2,-0.16808,0.00028,6.32696]
[1780347882757,35.3,71345.84,2.2,-0.16772,0.00028,6.31847]
[1780347886683,35.3,71345.31,2.2,-0.16786,0.00028,6.32173]
[1780347887259,35.3,71345.82,2.2,-0.16771,0.00028,6.31812]
[1780347887267,35.3,71345.82,2.2,-0.16771,0.00028,6.31812]
[1780347887359,35.3,71336.79,2.2,-0.17026,0.00028,6.37896]
[1780347887815,35.3,71336.79,2.2,-0.17026,0.00028,6.37896]
[1780347888249,35.3,71328.73,2.2,-0.17257,0.00029,6.43329]
[1780347889490,35.3,71328.73,2.2,-0.17257,0.00029,6.43329]
[1780347889781,35.3,71328.73,2.2,-0.17257,0.00029,6.43329]
[1780347889565,35.3,71321.52,2.2,-0.17464,0.00029,6.48176]
[1780347890494,35.3,71321.52,2.2,-0.17464,0.00029,6.48176]
[1780347894113,35.29,71321.09,2.2,-0.17474,0.00029,6.48397]
[1780347894285,35.29,71321.09,2.2,-0.17474,0.00029,6.48397]
[1780347899178,35.29,71319.32,2.2,-0.17521,0.00029,6.49498]
[1780347899188,35.29,71319.32,2.2,-0.17521,0.00029,6.49498]
[1780347899248,35.29,71319.32,2.2,-0.17521,0.00029,6.49498]
[1780347899398,35.29,71319.32,2.2,-0.17521,0.00029,6.49498]
[1780347899406,35.29,71319.27,2.2,-0.17522,0.00029,6.49513]
[1780347901455,35.29,71319.19,2.2,-0.17524,0.00029,6.49567]
[1780347901663,35.29,71318.47,2.2,-0.17545,0.00029,6.50052]
[1780347901989,35.29,71318.47,2.2,-0.17545,0.00029,6.50052]
[1780347902919,35.29,71319.05,2.2,-0.17528,0.00029,6.49661]
[1780347904225,35.29,71321.9,2.2,-0.17445,0.00029,6.47729]
[1780347904389,35.29,71325.81,2.2,-0.17332,0.00029,6.45085]
[1780347905563,35.29,71325.81,2.2,-0.17332,0.00029,6.45085]
[1780347905651,35.29,71326.92,2.2,-0.173,0.00029,6.44328]
[1780347911010,35.28,71325.82,2.2,-0.1733,0.00029,6.45034]
[1780347911704,35.28,71325.82,2.2,-0.1733,0.00029,6.45034]
[1780347911739,35.28,71316.92,2.2,-0.17588,0.00029,6.51034]
[1780347913814,35.28,71316.67,2.2,-0.17595,0.00029,6.51202]
[1780347913916,35.28,71313.28,2.2,-0.17694,0.00029,6.53479]
[1780347914705,35.28,71313.28,2.2,-0.17694,0.00029,6.53479]
[1780347914768,35.28,71310.36,2.2,-0.17779,0.00029,6.5543]
[1780347920752,35.28,71310.28,2.2,-0.1778,0.00029,6.55454]
[1780347921808,35.28,71304.24,2.2,-0.17956,0.0003,6.59487]
[1780347923275,35.28,71300.12,2.2,-0.18077,0.0003,6.62238]
[1780347924282,35.28,71304.76,2.2,-0.1794,0.00029,6.59111]
[1780347926295,35.27,71299.08,2.2,-0.18106,0.0003,6.62896]
[1780347928826,35.27,71295.19,2.2,-0.1822,0.0003,6.65452]
[1780347934072,35.27,71291.53,2.2,-0.18307,0.0003,6.66904]
[1780347934670,35.26,71282.07,2.2,-0.1859,0.0003,6.73211]
[1780347934922,35.26,71282.07,2.2,-0.1859,0.0003,6.73211]
[1780347935817,35.26,71270.59,2.2,-0.18938,0.00031,6.80861]
[1780347936311,35.26,71270.59,2.2,-0.18938,0.00031,6.80861]
[1780347936815,35.26,71254.76,2.2,-0.19424,0.00031,6.91344]
[1780347937456,35.26,71254.76,2.2,-0.19424,0.00031,6.91344]
[1780347937503,35.26,71254.76,2.2,-0.19424,0.00031,6.91344]
[1780347937573,35.26,71254.76,2.2,-0.19424,0.00031,6.91344]
[1780347937662,35.26,71253.17,2.2,-0.19473,0.00031,6.92398]
[1780347939640,35.26,71253.17,2.2,-0.19473,0.00031,6.92379]
[1780347939726,35.26,71253.17,2.2,-0.19473,0.00031,6.92379]
[1780347939801,35.26,71253.17,2.2,-0.19473,0.00031,6.92379]
[1780347939835,35.26,71253.17,2.2,-0.19473,0.00031,6.92379]
[1780347940515,35.26,71244.02,2.2,-0.19757,0.00031,6.98397]
[1780347942687,35.26,71244.02,2.2,-0.19756,0.00031,6.98388]
[1780347942759,35.26,71235.79,2.2,-0.20015,0.00032,7.03801]
[1780347943510,35.25,71231.04,2.2,-0.20164,0.00032,7.06909]
[1780347944523,35.25,71223.69,2.2,-0.20398,0.00032,7.11711]
[1780347945848,35.25,71219.86,2.2,-0.20519,0.00032,7.14195]
[1780347949334,35.25,71220.56,2.2,-0.20496,0.00032,7.13712]
[1780347949851,35.25,71220.78,2.2,-0.20487,0.00032,7.13543]
[1780347952495,35.25,71224.47,2.2,-0.20368,0.00032,7.11105]
[1780347953854,35.25,71224.47,2.2,-0.20368,0.00032,7.11105]
[1780347954694,35.25,71226.67,2.2,-0.20298,0.00032,7.09654]
[1780347954767,35.25,71226.67,2.2,-0.20298,0.00032,7.09654]
[1780347954842,35.25,71226.67,2.2,-0.20298,0.00032,7.09654]
[1780347954796,35.24,71232.59,2.2,-0.20108,0.00032,7.05742]
[1780347955515,35.24,71232.92,2.2,-0.20098,0.00032,7.05525]
[1780347956527,35.24,71237.6,2.2,-0.19948,0.00032,7.02416]
[1780347956947,35.24,71237.6,2.2,-0.19948,0.00032,7.02416]
[1780347957288,35.24,71237.6,2.2,-0.19948,0.00032,7.02416]
[1780347957308,35.24,71237.6,2.2,-0.19948,0.00032,7.02416]
[1780347957530,35.24,71236.03,2.2,-0.19997,0.00032,7.03424]
[1780347961558,35.23,71230.61,2.2,-0.20163,0.00032,7.06883]
[1780347964580,35.23,71222.59,2.2,-0.20415,0.00032,7.12062]
[1780347968815,35.22,71226.49,2.2,-0.20285,0.00032,7.09394]
[1780347970625,35.21,71233.18,2.2,-0.2007,0.00032,7.04942]
[1780347975659,35.21,71236.38,2.2,-0.19964,0.00032,7.02732]
[1780347980800,35.2,71236.79,2.2,-0.19946,0.00032,7.02349]
[1780347983714,35.19,71244.76,2.2,-0.19689,0.00031,6.96967]
[1780347984363,35.19,71244.76,2.2,-0.19689,0.00031,6.96967]
[1780347984420,35.19,71244.76,2.2,-0.19689,0.00031,6.96967]
[1780347985727,35.19,71251.8,2.2,-0.19467,0.00031,6.92254]
[1780347990473,35.18,71253.25,2.2,-0.19419,0.00031,6.91228]
[1780347990505,35.18,71253.25,2.2,-0.19419,0.00031,6.91228]
[1780347990838,35.18,71249.01,2.2,-0.19551,0.00031,6.94027]
[1780347991828,35.18,71249.01,2.2,-0.19551,0.00031,6.94027]
[1780347991872,35.18,71242.39,2.2,-0.1974,0.00031,6.97483]
[1780347994798,35.18,71237.48,2.2,-0.19891,0.00032,7.00664]
[1780347999826,35.17,71235.24,2.2,-0.19956,0.00032,7.02008]
[1780348004862,35.16,71234.16,2.2,-0.19984,0.00032,7.02604]
[1780348006875,35.15,71239.26,2.2,-0.19821,0.00032,6.99185]
[1780348012917,35.14,71239.52,2.2,-0.19806,0.00032,6.98875]
[1780348018959,35.14,71240.08,2.2,-0.19782,0.00032,6.98369]
[1780348024473,35.13,71240.48,2.2,-0.19765,0.00032,6.98015]
[1780348024548,35.13,71236.99,2.2,-0.19874,0.00032,7.00303]
[1780348026829,35.13,71223.5,2.2,-0.20303,0.00032,7.09186]
[1780348027814,35.12,71216.85,2.2,-0.20515,0.00032,7.13538]
[1780348028615,35.12,71216.85,2.2,-0.20515,0.00032,7.13538]
[1780348028657,35.12,71216.85,2.2,-0.20515,0.00032,7.13538]
[1780348028713,35.12,71207.06,2.2,-0.20832,0.00033,7.19934]
[1780348029423,35.12,71207.06,2.2,-0.20832,0.00033,7.19934]
[1780348029479,35.12,71207.06,2.2,-0.20832,0.00033,7.19934]
[1780348032778,35.12,71205.66,2.2,-0.20874,0.00033,7.20783]
[1780348032830,35.12,71205.66,2.2,-0.20874,0.00033,7.20783]
[1780348032844,35.11,71204.33,2.2,-0.20915,0.00033,7.21605]
[1780348034365,35.11,71204.33,2.2,-0.20915,0.00033,7.21605]
[1780348035187,35.11,71202.6,2.2,-0.20969,0.00033,7.22685]
[1780348036360,35.11,71201.42,2.2,-0.21008,0.00033,7.23454]
[1780348040132,35.08,71196.61,2.2,-0.21147,0.00033,7.262]
[1780348045416,35.05,71194.19,2.2,-0.21207,0.00033,7.27392]
[1780348047485,35.04,71186.43,2.2,-0.21453,0.00033,7.32219]
[1780348051460,34.99,71181.27,2.2,-0.21575,0.00033,7.34015]
[1780348057258,34.96,71181.32,2.2,-0.21557,0.00033,7.33658]
[1780348061284,34.95,71185.6,2.2,-0.21408,0.00033,7.3075]
[1780348063585,34.94,71196.85,2.2,-0.21031,0.00033,7.23308]
[1780348065311,34.94,71202.22,2.2,-0.20853,0.00033,7.19762]
[1780348070347,34.93,71190.92,2.2,-0.2122,0.00033,7.27052]
[1780348071940,34.93,71184.59,2.2,-0.21427,0.00033,7.31117]
[1780348072464,34.93,71179.64,2.2,-0.2159,0.00033,7.34302]
[1780348074353,34.92,71176.28,2.2,-0.21701,0.00034,7.36445]
[1780348074968,34.92,71174.97,2.2,-0.21744,0.00034,7.37269]
[1780348079980,34.88,71175.79,2.2,-0.21688,0.00034,7.36182]
[1780348082048,34.87,71179.5,2.2,-0.2156,0.00033,7.33702]
[1780348087071,34.86,71180.58,2.2,-0.21519,0.00033,7.32893]
[1780348091949,34.86,71183.96,2.2,-0.214,0.00033,7.30587]
[1780348096996,34.85,71185.01,2.2,-0.21359,0.00033,7.29775]
[1780348098034,34.84,71179.75,2.2,-0.21531,0.00033,7.3314]
[1780348100762,34.84,71179.07,2.2,-0.21552,0.00034,7.33541]
[1780348102600,34.83,71174.22,2.2,-0.21712,0.00034,7.36629]
[1780348104585,34.81,71169.89,2.2,-0.21843,0.00034,7.39142]
[1780348109619,34.71,71169.05,2.2,-0.21804,0.00034,7.38388]
[1780348114799,34.7,71168.79,2.2,-0.21791,0.00034,7.37555]
[1780348114857,34.7,71164.22,2.2,-0.21945,0.00034,7.40502]
[1780348116668,34.69,71157.6,2.2,-0.22169,0.00034,7.44757]
[1780348117171,34.69,71157.6,2.2,-0.22169,0.00034,7.44757]
[1780348117780,34.69,71148.87,2.2,-0.22468,0.00034,7.50367]
[1780348118934,34.69,71148.87,2.2,-0.22468,0.00034,7.50367]
[1780348118950,34.69,71151.4,2.2,-0.22379,0.00034,7.48714]
[1780348123028,34.68,71152.1,2.2,-0.22352,0.00034,7.48194]
[1780348123719,34.68,71146.75,2.2,-0.22534,0.00035,7.51586]
[1780348128753,34.67,71145.75,2.2,-0.22561,0.00035,7.52086]
[1780348133789,34.66,71140.32,2.2,-0.22742,0.00035,7.55432]
[1780348138837,34.65,71139.82,2.2,-0.22752,0.00035,7.55627]
[1780348138851,34.64,71146.21,2.2,-0.22529,0.00035,7.51496]
[1780348143878,34.64,71147.61,2.2,-0.22475,0.00035,7.50484]
[1780348145875,34.63,71153.9,2.2,-0.22254,0.00034,7.46347]
[1780348150909,34.62,71154.68,2.2,-0.22221,0.00034,7.45732]
[1780348155039,34.58,71146.36,2.2,-0.22483,0.00035,7.50627]
[1780348156954,34.58,71140.18,2.2,-0.22695,0.00035,7.54554]
[1780348162034,34.54,71140.46,2.2,-0.22665,0.00035,7.53986]
[1780348163325,34.5,71140.24,2.2,-0.22642,0.00035,7.53558]
[1780348163757,34.5,71140.24,2.2,-0.22642,0.00035,7.53558]
[1780348163771,34.5,71140.24,2.2,-0.22642,0.00035,7.53558]
[1780348164005,34.48,71131.62,2.2,-0.22929,0.00035,7.58838]
[1780348164201,34.48,71131.62,2.2,-0.22929,0.00035,7.58838]
[1780348164222,34.48,71131.62,2.2,-0.22929,0.00035,7.58838]
[1780348164590,34.48,71131.62,2.2,-0.22929,0.00035,7.58838]
[1780348165011,34.48,71125.44,2.2,-0.23147,0.00035,7.62791]
[1780348165676,34.48,71125.44,2.2,-0.23147,0.00035,7.62791]
[1780348166016,34.48,71083.09,2.2,-0.24669,0.00037,7.89344]
[1780348166910,34.48,71083.09,2.2,-0.24669,0.00037,7.89344]
[1780348167022,34.46,71069.46,2.2,-0.25159,0.00037,7.97498]
[1780348167154,34.46,71069.46,2.2,-0.25159,0.00037,7.97498]
[1780348167494,34.46,71069.46,2.2,-0.25159,0.00037,7.97498]
[1780348167838,34.46,71069.46,2.2,-0.25159,0.00037,7.97498]
[1780348167852,34.46,71069.46,2.2,-0.25159,0.00037,7.97498]
[1780348168061,34.45,71078.62,2.2,-0.2482,0.00037,7.91874]
[1780348168479,34.45,71078.62,2.2,-0.2482,0.00037,7.91874]
[1780348168657,34.45,71078.62,2.2,-0.2482,0.00037,7.91874]
[1780348169038,34.43,71078.79,2.2,-0.24801,0.00037,7.91541]
[1780348169623,34.43,71078.79,2.2,-0.24801,0.00037,7.91541]
[1780348170077,34.41,71077.39,2.2,-0.2484,0.00037,7.922]
[1780348170496,34.41,71077.39,2.2,-0.2484,0.00037,7.922]
[1780348170521,34.41,71077.39,2.2,-0.2484,0.00037,7.922]
[1780348170675,34.41,71077.39,2.2,-0.2484,0.00037,7.922]
[1780348170781,34.41,71077.39,2.2,-0.2484,0.00037,7.922]
[1780348170826,34.41,71077.39,2.2,-0.2484,0.00037,7.922]
[1780348171054,34.4,71077.4,2.2,-0.24813,0.00037,7.91127]
[1780348176089,34.37,71076.34,2.2,-0.24836,0.00037,7.91513]
[1780348176422,34.37,71076.34,2.2,-0.24836,0.00037,7.91513]
[1780348177096,34.37,71074.88,2.2,-0.24889,0.00037,7.92399]
[1780348179056,34.37,71075.33,2.2,-0.24872,0.00037,7.9211]
[1780348179200,34.37,71075.26,2.2,-0.24874,0.00037,7.92141]
[1780348179352,34.37,71075.26,2.2,-0.24874,0.00037,7.92141]
[1780348179376,34.37,71075.26,2.2,-0.24874,0.00037,7.92141]
[1780348179866,34.37,71078.88,2.2,-0.24741,0.00037,7.89913]
[1780348180562,34.37,71078.88,2.2,-0.24741,0.00037,7.89913]
[1780348180663,34.37,71085.11,2.2,-0.24512,0.00037,7.86058]
[1780348183689,34.36,71074.32,2.2,-0.24907,0.00037,7.92698]
[1780348184654,34.37,71069.2,2.2,-0.25097,0.00037,7.95838]
[1780348186129,34.37,71069.2,2.2,-0.25097,0.00037,7.95835]
[1780348186682,34.37,71069.2,2.2,-0.25097,0.00037,7.95835]
[1780348186692,34.37,71069.2,2.2,-0.25097,0.00037,7.95835]
[1780348188740,34.36,71068.43,2.2,-0.25124,0.00037,7.96285]
[1780348188751,34.36,71068.43,2.2,-0.25124,0.00037,7.96285]
[1780348190156,34.36,71067.34,2.2,-0.25164,0.00037,7.96936]
[1780348190799,34.36,71067.34,2.2,-0.25164,0.00037,7.96936]
[1780348190800,34.36,71067.25,2.2,-0.25167,0.00037,7.96991]
[1780348196235,34.36,71066.48,2.2,-0.25193,0.00037,7.97415]
[1780348200038,34.35,71059.41,2.2,-0.25454,0.00037,8.01674]
[1780348202841,34.35,71064.0,2.2,-0.25282,0.00037,7.98866]
[1780348208316,34.35,71065.97,2.2,-0.25205,0.00037,7.97615]
[1780348213902,34.34,71065.43,2.2,-0.25223,0.00037,7.97907]
[1780348219395,34.34,71065.94,2.2,-0.25202,0.00037,7.97549]
[1780348223888,34.34,71066.02,2.2,-0.25197,0.00037,7.97477]
[1780348223939,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348224223,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348224482,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348224523,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348224776,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348224906,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348224959,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348225027,34.34,71078.0,2.2,-0.24753,0.00037,7.9012]
[1780348225129,34.33,71088.07,2.2,-0.24384,0.00037,7.83874]
[1780348225372,34.33,71088.07,2.2,-0.24384,0.00037,7.83874]
[1780348225465,34.33,71088.07,2.2,-0.24384,0.00037,7.83874]
[1780348225680,34.33,71088.07,2.2,-0.24384,0.00037,7.83874]
[1780348225725,34.33,71088.07,2.2,-0.24384,0.00037,7.83874]
[1780348225816,34.33,71088.07,2.2,-0.24384,0.00037,7.83874]
[1780348226119,34.33,71097.54,2.2,-0.24038,0.00036,7.77927]
[1780348226314,34.33,71097.54,2.2,-0.24038,0.00036,7.77927]
[1780348227320,34.33,71097.8,2.2,-0.24028,0.00036,7.77763]
[1780348227768,34.33,71090.14,2.2,-0.24305,0.00036,7.82535]
[1780348228219,34.33,71090.14,2.2,-0.24305,0.00036,7.82535]
[1780348228585,34.33,71090.14,2.2,-0.24305,0.00036,7.82535]
[1780348228644,34.33,71090.14,2.2,-0.24305,0.00036,7.82535]
[1780348231693,34.33,71091.97,2.2,-0.24238,0.00036,7.81377]
[1780348231710,34.33,71091.97,2.2,-0.24238,0.00036,7.81377]
[1780348233990,34.33,71092.29,2.2,-0.24208,0.00036,7.80265]
[1780348234022,34.33,71091.82,2.2,-0.24225,0.00036,7.80548]
[1780348236086,34.32,71087.91,2.2,-0.24366,0.00037,7.82956]
[1780348241548,34.32,71087.48,2.2,-0.24377,0.00037,7.83146]
[1780348243920,34.31,71090.95,2.2,-0.24249,0.00036,7.80956]
[1780348244833,34.31,71095.56,2.2,-0.2408,0.00036,7.78058]
[1780348249648,34.31,71096.94,2.2,-0.24028,0.00036,7.77155]
[1780348249690,34.31,71093.69,2.2,-0.24146,0.00036,7.79189]
[1780348253037,34.31,71092.94,2.2,-0.24172,0.00036,7.79642]
[1780348253138,34.31,71091.92,2.2,-0.24209,0.00036,7.80271]
[1780348258185,34.3,71093.03,2.2,-0.24167,0.00036,7.79542]
[1780348260199,34.3,71087.85,2.2,-0.24354,0.00037,7.82754]
[1780348265229,34.3,71086.86,2.2,-0.24387,0.00037,7.83312]
[1780348266198,34.29,71083.67,2.2,-0.24503,0.00037,7.85286]
[1780348268762,34.29,71081.04,2.2,-0.24599,0.00037,7.86899]
[1780348269178,34.29,71081.01,2.2,-0.24599,0.00037,7.86911]
[1780348274189,34.29,71080.89,2.2,-0.24602,0.00037,7.86962]
[1780348274115,34.29,71088.3,2.2,-0.2433,0.00037,7.82344]
[1780348275119,34.29,71096.61,2.2,-0.24027,0.00036,7.77125]
[1780348280147,34.29,71095.88,2.2,-0.24052,0.00036,7.77561]
[1780348285173,34.28,71096.96,2.2,-0.24011,0.00036,7.76853]
[1780348290200,34.28,71098.94,2.2,-0.23938,0.00036,7.75583]
[1780348291199,34.28,71101.37,2.2,-0.23833,0.00036,7.73149]
[1780348292211,34.28,71108.68,2.2,-0.23569,0.00036,7.68513]
[1780348297237,34.28,71110.99,2.2,-0.23488,0.00036,7.67069]
[1780348301203,34.28,71106.38,2.2,-0.23655,0.00036,7.70022]
[1780348305175,34.29,71109.87,2.2,-0.2353,0.00036,7.67818]
[1780348305310,34.29,71109.87,2.2,-0.2353,0.00036,7.67818]
[1780348305640,34.29,71109.87,2.2,-0.2353,0.00036,7.67818]
[1780348305774,34.29,71109.87,2.2,-0.2353,0.00036,7.67818]
[1780348307047,34.28,71122.9,2.2,-0.23064,0.00036,7.59472]
[1780348307376,34.28,71122.9,2.2,-0.23064,0.00036,7.59472]
[1780348308054,34.28,71126.0,2.2,-0.22953,0.00035,7.57469]
[1780348310069,34.28,71117.96,2.2,-0.23239,0.00036,7.62623]
[1780348311075,34.28,71113.21,2.2,-0.23408,0.00036,7.65649]
[1780348316110,34.28,71108.6,2.2,-0.23569,0.00036,7.68518]
[1780348320210,34.27,71100.53,2.2,-0.23857,0.00036,7.73567]
[1780348320572,34.27,71100.53,2.2,-0.23857,0.00036,7.73567]
[1780348321697,34.27,71099.77,2.2,-0.23884,0.00036,7.7403]
[1780348322164,34.27,71081.9,2.2,-0.24537,0.00037,7.85239]
[1780348322433,34.27,71081.9,2.2,-0.24537,0.00037,7.85239]
[1780348323173,34.27,71078.52,2.2,-0.24661,0.00037,7.87335]
[1780348327842,34.27,71077.97,2.2,-0.24681,0.00037,7.87661]
[1780348328206,34.27,71076.79,2.2,-0.24724,0.00037,7.88388]
[1780348333241,34.27,71075.28,2.2,-0.24778,0.00037,7.893]
[1780348338275,34.26,71074.66,2.2,-0.248,0.00037,7.89659]
[1780348342304,34.26,71079.1,2.2,-0.24635,0.00037,7.86896]
[1780348347341,34.26,71080.48,2.2,-0.24584,0.00037,7.86033]
[1780348352375,34.26,71080.83,2.2,-0.24554,0.00037,7.84922]
[1780348357411,34.26,71083.64,2.2,-0.24451,0.00037,7.83174]
[1780348363162,34.26,71081.62,2.2,-0.24525,0.00037,7.84435]
[1780348364993,34.26,71086.24,2.2,-0.24356,0.00037,7.81558]
[1780348370502,34.26,71088.03,2.2,-0.24291,0.00037,7.80453]
[1780348375218,34.26,71092.71,2.2,-0.24121,0.00036,7.77534]
[1780348375320,34.26,71092.71,2.2,-0.24121,0.00036,7.77534]
[1780348375848,34.26,71092.71,2.2,-0.24121,0.00036,7.77534]
[1780348375906,34.26,71101.3,2.2,-0.23808,0.00036,7.72103]
[1780348376578,34.26,71101.3,2.2,-0.23808,0.00036,7.72103]
[1780348376619,34.26,71101.3,2.2,-0.23808,0.00036,7.72103]
[1780348377564,34.26,71100.67,2.2,-0.2383,0.00036,7.72491]
[1780348377655,34.26,71100.67,2.2,-0.2383,0.00036,7.72491]
[1780348377825,34.26,71101.21,2.2,-0.2381,0.00036,7.72139]
[1780348381241,34.26,71100.76,2.2,-0.23825,0.00036,7.72402]
[1780348381293,34.26,71101.11,2.2,-0.23812,0.00036,7.7217]
[1780348385731,34.25,71098.07,2.2,-0.23919,0.00036,7.74046]
[1780348386748,34.25,71094.13,2.2,-0.24062,0.00036,7.76515]
[1780348387384,34.25,71094.13,2.2,-0.24062,0.00036,7.76515]
[1780348388090,34.25,71094.13,2.2,-0.24062,0.00036,7.76515]
[1780348388189,34.25,71092.28,2.2,-0.24129,0.00036,7.77674]
[1780348391077,34.25,71084.89,2.2,-0.24399,0.00037,7.82285]
[1780348393691,34.25,71080.49,2.2,-0.24559,0.00037,7.84995]
[1780348395911,34.25,71085.49,2.2,-0.24373,0.00037,7.81856]
[1780348398860,34.24,71088.65,2.2,-0.24256,0.00037,7.79857]
[1780348399864,34.24,71093.25,2.2,-0.24088,0.00036,7.76963]
[1780348400789,34.24,71098.23,2.2,-0.23906,0.00036,7.7382]
[1780348403866,34.24,71105.89,2.2,-0.23629,0.00036,7.68967]
[1780348409329,34.24,71106.7,2.2,-0.23601,0.00036,7.68473]
[1780348414839,34.24,71105.94,2.2,-0.23611,0.00036,7.68047]
[1780348417759,34.24,71105.69,2.2,-0.2362,0.00036,7.68198]
[1780348417831,34.24,71105.69,2.2,-0.2362,0.00036,7.68198]
[1780348417835,34.24,71105.69,2.2,-0.2362,0.00036,7.68198]
[1780348417868,34.24,71105.69,2.2,-0.2362,0.00036,7.68198]
[1780348417932,34.24,71111.18,2.2,-0.23421,0.00036,7.64689]
[1780348423791,34.24,71113.74,2.2,-0.23328,0.00036,7.63024]
[1780348424330,34.24,71101.46,2.2,-0.2377,0.00036,7.70833]
[1780348424499,34.24,71101.46,2.2,-0.2377,0.00036,7.70833]
[1780348424848,34.24,71101.46,2.2,-0.2377,0.00036,7.70833]
[1780348424934,34.24,71101.46,2.2,-0.2377,0.00036,7.70833]
[1780348425352,34.24,71069.85,2.2,-0.2493,0.00037,7.90592]
[1780348425552,34.24,71069.85,2.2,-0.2493,0.00037,7.90592]
[1780348425572,34.24,71069.85,2.2,-0.2493,0.00037,7.90592]
[1780348425987,34.24,71069.85,2.2,-0.2493,0.00037,7.90592]
[1780348426088,34.24,71064.9,2.2,-0.25116,0.00037,7.93649]
[1780348426477,34.24,71064.9,2.2,-0.25116,0.00037,7.93649]
[1780348426523,34.24,71064.9,2.2,-0.25116,0.00037,7.93649]
[1780348426863,34.24,71064.9,2.2,-0.25116,0.00037,7.93649]
[1780348427135,34.24,71063.62,2.2,-0.25164,0.00037,7.94433]
[1780348429062,34.24,71063.59,2.2,-0.25165,0.00037,7.94452]
[1780348429122,34.24,71063.59,2.2,-0.25165,0.00037,7.94452]
[1780348429143,34.24,71062.34,2.2,-0.25211,0.00037,7.95208]
[1780348432605,34.24,71061.54,2.2,-0.25239,0.00037,7.95666]
[1780348433279,34.24,71056.35,2.2,-0.25433,0.00038,7.98818]
[1780348435315,34.23,71051.7,2.2,-0.25608,0.00038,8.0163]
[1780348440316,34.23,71050.64,2.2,-0.25646,0.00038,8.02242]
[1780348442317,34.23,71055.49,2.2,-0.25462,0.00038,7.99278]
[1780348445276,34.23,71059.23,2.2,-0.2532,0.00038,7.96982]
[1780348446380,34.23,71063.18,2.2,-0.25171,0.00037,7.9456]
[1780348448359,34.23,71062.6,2.2,-0.25193,0.00037,7.94915]
[1780348448606,34.23,71062.79,2.2,-0.25186,0.00037,7.94797]
[1780348450086,34.23,71069.9,2.2,-0.24921,0.00037,7.90427]
[1780348451027,34.23,71069.9,2.2,-0.24921,0.00037,7.90427]
[1780348451032,34.23,71069.9,2.2,-0.24921,0.00037,7.90427]
[1780348451095,34.23,71072.99,2.2,-0.24806,0.00037,7.88522]
[1780348452915,34.23,71073.05,2.2,-0.24804,0.00037,7.8849]
[1780348452956,34.23,71073.05,2.2,-0.24804,0.00037,7.8849]
[1780348453063,34.23,71073.05,2.2,-0.24804,0.00037,7.8849]
[1780348453338,34.23,71078.9,2.2,-0.24587,0.00037,7.84858]
[1780348458390,34.22,71078.51,2.2,-0.24601,0.00037,7.85088]
[1780348463436,34.22,71077.75,2.2,-0.24627,0.00037,7.85535]
[1780348468444,34.22,71076.98,2.2,-0.24654,0.00037,7.8598]
[1780348470576,34.22,71077.5,2.2,-0.24634,0.00037,7.85637]
[1780348471242,34.22,71077.91,2.2,-0.24602,0.00037,7.84492]
[1780348472258,34.22,71082.23,2.2,-0.24442,0.00037,7.81795]
[1780348472578,34.22,71082.23,2.2,-0.24442,0.00037,7.81795]
[1780348472944,34.22,71082.23,2.2,-0.24442,0.00037,7.81795]
[1780348473061,34.22,71082.23,2.2,-0.24442,0.00037,7.81795]
[1780348473117,34.22,71082.23,2.2,-0.24442,0.00037,7.81795]
[1780348473278,34.22,71107.35,2.2,-0.23526,0.00036,7.65945]
[1780348474852,34.22,71107.46,2.2,-0.23522,0.00036,7.65875]
[1780348474947,34.22,71107.46,2.2,-0.23522,0.00036,7.65875]
[1780348475276,34.22,71108.28,2.2,-0.23494,0.00036,7.65377]
[1780348477283,34.22,71108.61,2.2,-0.23482,0.00036,7.65166]
[1780348480306,34.22,71115.1,2.2,-0.23251,0.00036,7.6105]
[1780348481850,34.22,71118.21,2.2,-0.2314,0.00036,7.59065]
[1780348482376,34.22,71119.37,2.2,-0.231,0.00036,7.58333]
[1780348486219,34.23,71120.79,2.2,-0.23051,0.00036,7.57463]
[1780348486279,34.23,71120.79,2.2,-0.23051,0.00036,7.57463]
[1780348487989,34.23,71120.66,2.2,-0.23057,0.00036,7.57567]
[1780348488362,34.23,71121.43,2.2,-0.2303,0.00036,7.57077]
[1780348493398,34.23,71123.59,2.2,-0.22955,0.00036,7.55714]
[1780348498433,34.24,71122.1,2.2,-0.2301,0.00036,7.56709]
[1780348503467,34.24,71120.83,2.2,-0.23056,0.00036,7.57556]
[1780348508502,34.24,71121.46,2.2,-0.23036,0.00036,7.57178]
[1780348513540,34.24,71120.09,2.2,-0.23086,0.00036,7.58095]
[1780348516096,34.24,71124.75,2.2,-0.22921,0.00036,7.55099]
[1780348518575,34.25,71119.67,2.2,-0.23103,0.00036,7.58391]
[1780348519584,34.25,71116.35,2.2,-0.23222,0.00036,7.60528]
[1780348526169,34.25,71116.82,2.2,-0.23206,0.00036,7.60243]
[1780348531669,34.25,71116.91,2.2,-0.23186,0.00036,7.59306]
[1780348536239,34.25,71113.02,2.2,-0.23327,0.00036,7.61813]
[1780348539312,34.25,71111.31,2.2,-0.23388,0.00036,7.62911]
[1780348539361,34.25,71111.31,2.2,-0.23388,0.00036,7.62911]
[1780348541339,34.25,71110.72,2.2,-0.23409,0.00036,7.63277]
[1780348541478,34.25,71110.69,2.2,-0.23409,0.00036,7.63285]
[1780348541586,34.25,71110.69,2.2,-0.23409,0.00036,7.63285]
[1780348543393,34.25,71110.05,2.2,-0.23432,0.00036,7.63683]
[1780348543466,34.25,71101.11,2.2,-0.23754,0.00036,7.6936]
[1780348545443,34.25,71100.84,2.2,-0.23763,0.00036,7.6952]
[1780348545453,34.25,71100.84,2.2,-0.23763,0.00036,7.6952]
[1780348547493,34.24,71100.62,2.2,-0.2377,0.00036,7.69626]
[1780348547501,34.24,71100.62,2.2,-0.2377,0.00036,7.69626]
[1780348547781,34.24,71100.52,2.2,-0.23771,0.00036,7.69656]
[1780348552817,34.23,71096.79,2.2,-0.23902,0.00036,7.71931]
[1780348557852,34.22,71098.23,2.2,-0.23844,0.00036,7.7093]
[1780348562896,34.22,71098.01,2.2,-0.23848,0.00036,7.70982]
[1780348569861,34.21,71097.74,2.2,-0.23854,0.00036,7.711]
[1780348573884,34.2,71103.11,2.2,-0.23653,0.00036,7.67575]
[1780348576519,34.2,71109.06,2.2,-0.23436,0.00036,7.63739]
[1780348577121,34.2,71109.06,2.2,-0.23436,0.00036,7.63739]
[1780348579165,34.2,71108.88,2.2,-0.23441,0.00036,7.63831]
[1780348579203,34.2,71108.88,2.2,-0.23441,0.00036,7.63831]
[1780348580372,34.2,71109.01,2.2,-0.23436,0.00036,7.63749]
[1780348580445,34.2,71102.73,2.2,-0.23663,0.00036,7.67755]
[1780348586071,34.19,71103.02,2.2,-0.23648,0.00036,7.67487]
[1780348592111,34.18,71101.74,2.2,-0.23673,0.00036,7.67318]
[1780348596284,34.18,71102.62,2.2,-0.23638,0.00036,7.66717]
[1780348598278,34.18,71104.02,2.2,-0.23586,0.00036,7.65798]
[1780348598301,34.18,71104.02,2.2,-0.23586,0.00036,7.65798]
[1780348598865,34.17,71104.56,2.2,-0.23566,0.00036,7.6544]
[1780348599478,34.17,71095.71,2.2,-0.23887,0.00036,7.71054]
[1780348600119,34.17,71095.71,2.2,-0.23887,0.00036,7.71054]
[1780348600398,34.17,71095.71,2.2,-0.23887,0.00036,7.71054]
[1780348600449,34.17,71080.02,2.2,-0.24463,0.00037,7.80912]
[1780348600574,34.17,71080.02,2.2,-0.24463,0.00037,7.80912]
[1780348600938,34.17,71080.02,2.2,-0.24463,0.00037,7.80912]
[1780348601268,34.17,71080.02,2.2,-0.24463,0.00037,7.80912]
[1780348601359,34.17,71080.02,2.2,-0.24463,0.00037,7.80912]
[1780348601413,34.17,71076.17,2.2,-0.24604,0.00037,7.83296]
[1780348601838,34.17,71076.17,2.2,-0.24604,0.00037,7.83296]
[1780348602181,34.17,71076.17,2.2,-0.24604,0.00037,7.83289]
[1780348604322,34.17,71074.38,2.2,-0.2467,0.00037,7.84393]
[1780348604502,34.17,71071.65,2.2,-0.24771,0.00037,7.86078]
[1780348604997,34.17,71071.65,2.2,-0.24771,0.00037,7.86078]
[1780348605006,34.17,71071.65,2.2,-0.24771,0.00037,7.86078]
[1780348605038,34.17,71071.65,2.2,-0.24771,0.00037,7.86078]
[1780348605203,34.17,71071.43,2.2,-0.24778,0.00037,7.86204]
[1780348605891,34.17,71071.43,2.2,-0.24778,0.00037,7.86204]
[1780348605954,34.17,71071.43,2.2,-0.24778,0.00037,7.86204]
[1780348606209,34.17,71070.59,2.2,-0.24809,0.00037,7.86712]
[1780348607217,34.16,71066.92,2.2,-0.24945,0.00037,7.88969]
[1780348608408,34.16,71061.39,2.2,-0.25151,0.00038,7.92357]
[1780348613267,34.15,71058.13,2.2,-0.25269,0.00038,7.94267]
[1780348615277,34.15,71054.88,2.2,-0.25389,0.00038,7.96214]
[1780348618253,34.15,71053.35,2.2,-0.25445,0.00038,7.97123]
[1780348618479,34.15,71047.15,2.2,-0.2568,0.00038,8.00885]
[1780348623508,34.15,71047.22,2.2,-0.25675,0.00038,8.00813]
[1780348623485,34.14,71053.15,2.2,-0.2545,0.00038,7.97204]
[1780348623618,34.14,71053.15,2.2,-0.2545,0.00038,7.97204]
[1780348629378,34.14,71050.9,2.2,-0.2553,0.00038,7.98495]
[1780348634414,34.13,71047.35,2.2,-0.25663,0.00038,8.00622]
[1780348635902,34.13,71047.35,2.2,-0.25663,0.00038,8.00622]
[1780348636003,34.13,71047.56,2.2,-0.25655,0.00038,8.00483]
[1780348639916,34.13,71046.23,2.2,-0.25704,0.00038,8.01269]
[1780348640456,34.13,71045.86,2.2,-0.25718,0.00038,8.01487]
[1780348642475,34.13,71033.89,2.2,-0.26174,0.00038,8.08666]
[1780348644486,34.13,71030.2,2.2,-0.26315,0.00038,8.10853]
[1780348647505,34.13,71027.06,2.2,-0.26436,0.00039,8.1271]
[1780348647867,34.13,71027.06,2.2,-0.26436,0.00039,8.1271]
[1780348648552,34.13,71026.71,2.2,-0.26449,0.00039,8.12917]
[1780348650455,34.13,71026.9,2.2,-0.26442,0.00039,8.12804]
[1780348650468,34.13,71026.9,2.2,-0.26442,0.00039,8.12804]
[1780348650484,34.13,71026.9,2.2,-0.26442,0.00039,8.12804]
[1780348650516,34.13,71026.9,2.2,-0.26442,0.00039,8.12804]
[1780348650616,34.13,71030.77,2.2,-0.26293,0.00038,8.10506]
[1780348652210,34.13,71030.83,2.2,-0.26274,0.00038,8.09584]
[1780348652218,34.13,71030.83,2.2,-0.26274,0.00038,8.09584]
[1780348652541,34.13,71030.58,2.2,-0.26284,0.00039,8.09726]
[1780348654504,34.12,71029.7,2.2,-0.26317,0.00039,8.10243]
[1780348654514,34.12,71029.7,2.2,-0.26317,0.00039,8.10243]
[1780348654554,34.12,71028.76,2.2,-0.26353,0.00039,8.10803]
[1780348657575,34.12,71025.58,2.2,-0.26476,0.00039,8.12691]
[1780348658403,34.12,71025.58,2.2,-0.26476,0.00039,8.12691]
[1780348658582,34.12,71024.69,2.2,-0.26511,0.00039,8.13217]
[1780348660369,34.12,71024.01,2.2,-0.26537,0.00039,8.13617]
[1780348660596,34.12,71019.53,2.2,-0.2671,0.00039,8.16255]
[1780348661604,34.12,71015.83,2.2,-0.26854,0.00039,8.1842]
[1780348663619,34.12,71010.91,2.2,-0.27046,0.00039,8.21292]
[1780348666604,34.12,71016.84,2.2,-0.26814,0.00039,8.17823]
[1780348666637,34.12,71016.84,2.2,-0.26814,0.00039,8.17823]
[1780348667519,34.12,71024.56,2.2,-0.26515,0.00039,8.13282]
[1780348670632,34.12,71019.89,2.2,-0.26695,0.00039,8.16026]
[1780348670805,34.12,71019.89,2.2,-0.26695,0.00039,8.16026]
[1780348670825,34.12,71019.89,2.2,-0.26695,0.00039,8.16026]
[1780348670911,34.12,71019.89,2.2,-0.26695,0.00039,8.16026]
[1780348671008,34.12,71020.14,2.2,-0.26685,0.00039,8.15877]
[1780348672682,34.12,71023.45,2.2,-0.26557,0.00039,8.13926]
[1780348677717,34.12,71025.04,2.2,-0.26496,0.00039,8.12991]
[1780348680650,34.12,71021.36,2.2,-0.26638,0.00039,8.15164]
[1780348680708,34.12,71021.36,2.2,-0.26638,0.00039,8.15164]
[1780348680880,34.12,71021.36,2.2,-0.26638,0.00039,8.15164]
[1780348680998,34.12,71021.36,2.2,-0.26638,0.00039,8.15164]
[1780348681098,34.12,71017.96,2.2,-0.2677,0.00039,8.17163]
[1780348683566,34.12,71017.96,2.2,-0.2677,0.00039,8.17163]
[1780348683765,34.12,71015.07,2.2,-0.26883,0.00039,8.18861]
[1780348688797,34.12,71015.19,2.2,-0.26879,0.00039,8.18792]
[1780348690813,34.12,71019.32,2.2,-0.26717,0.00039,8.16362]
[1780348695847,34.12,71019.55,2.2,-0.26708,0.00039,8.16217]
[1780348697376,34.12,71013.43,2.2,-0.26946,0.00039,8.19799]
[1780348700509,34.12,71009.11,2.2,-0.27114,0.00039,8.22308]
[1780348701638,34.12,71005.75,2.2,-0.27246,0.00039,8.24248]
[1780348704272,34.12,71002.57,2.2,-0.2737,0.00039,8.26067]
[1780348709807,34.11,71000.31,2.2,-0.27456,0.00039,8.2733]
[1780348714985,34.11,71002.23,2.2,-0.27362,0.00039,8.2531]
[1780348721026,34.1,71002.06,2.2,-0.27366,0.00039,8.25365]
[1780348726060,34.1,71002.64,2.2,-0.27341,0.00039,8.24994]
[1780348731099,34.1,71006.23,2.2,-0.27198,0.00039,8.22886]
[1780348736130,34.09,71008.49,2.2,-0.27107,0.00039,8.21547]
[1780348740159,34.09,71001.97,2.2,-0.27362,0.00039,8.25298]
[1780348745193,34.09,71000.56,2.2,-0.27415,0.00039,8.26068]
[1780348748215,34.08,70997.04,2.2,-0.27552,0.0004,8.28061]
[1780348750228,34.08,70994.04,2.2,-0.27669,0.0004,8.29762]
[1780348755264,34.08,70994.37,2.2,-0.27655,0.0004,8.29551]
[1780348760298,34.08,70996.97,2.2,-0.27551,0.0004,8.28045]
[1780348765334,34.07,70995.54,2.2,-0.27606,0.0004,8.28847]
[1780348766340,34.07,70984.06,2.2,-0.28062,0.0004,8.35363]
[1780348767483,34.07,70979.98,2.2,-0.28225,0.0004,8.3765]
[1780348769344,34.07,70980.06,2.2,-0.28222,0.0004,8.376]
[1780348769639,34.07,70983.6,2.2,-0.2808,0.0004,8.35608]
[1780348771392,34.07,70985.7,2.2,-0.27996,0.0004,8.3442]
[1780348771551,34.07,70985.79,2.2,-0.27977,0.0004,8.33498]
[1780348773135,34.07,70985.79,2.2,-0.27977,0.0004,8.33498]
[1780348773185,34.07,70985.79,2.2,-0.27977,0.0004,8.33498]
[1780348775452,34.07,70993.67,2.2,-0.27663,0.0004,8.29018]
[1780348777418,34.07,70996.63,2.2,-0.27546,0.0004,8.27328]
[1780348782453,34.07,70998.99,2.2,-0.27454,0.00039,8.25995]
[1780348787487,34.08,71003.66,2.2,-0.27272,0.00039,8.2333]
[1780348789816,34.08,71002.69,2.2,-0.27311,0.00039,8.23905]
[1780348789897,34.08,71002.69,2.2,-0.27311,0.00039,8.23905]
[1780348790047,34.08,71002.69,2.2,-0.27311,0.00039,8.23905]
[1780348790115,34.08,71002.69,2.2,-0.27311,0.00039,8.23905]
[1780348790509,34.08,71008.01,2.2,-0.27102,0.00039,8.20831]
[1780348791209,34.08,71008.01,2.2,-0.27102,0.00039,8.20831]
[1780348791224,34.08,71008.01,2.2,-0.27102,0.00039,8.20831]
[1780348791516,34.08,71013.18,2.2,-0.269,0.00039,8.17824]
[1780348793002,34.08,71015.43,2.2,-0.26813,0.00039,8.16516]
[1780348798570,34.09,71019.55,2.2,-0.26657,0.00039,8.14157]
[1780348799582,34.09,71023.8,2.2,-0.26492,0.00039,8.11651]
[1780348802595,34.09,71027.16,2.2,-0.26363,0.00039,8.09676]
[1780348807722,34.09,71028.66,2.2,-0.26305,0.00039,8.08786]
[1780348813671,34.09,71030.26,2.2,-0.26244,0.00039,8.07831]
[1780348817701,34.09,71042.38,2.2,-0.25778,0.00038,8.00554]
[1780348820633,34.09,71042.73,2.2,-0.25766,0.00038,8.00357]
[1780348820736,34.09,71046.65,2.2,-0.25617,0.00038,7.97989]
[1780348822053,34.09,71046.92,2.2,-0.25607,0.00038,7.97833]
[1780348822117,34.09,71046.92,2.2,-0.25607,0.00038,7.97833]
[1780348822663,34.09,71046.92,2.2,-0.25607,0.00038,7.97833]
[1780348822675,34.09,71046.92,2.2,-0.25607,0.00038,7.97833]
[1780348822734,34.09,71052.34,2.2,-0.25402,0.00038,7.94541]
[1780348823066,34.09,71052.34,2.2,-0.25402,0.00038,7.94541]
[1780348823106,34.09,71052.34,2.2,-0.25402,0.00038,7.94541]
[1780348824713,34.1,71053.93,2.2,-0.25342,0.00038,7.93583]
[1780348824751,34.1,71055.97,2.2,-0.25266,0.00038,7.92346]
[1780348825827,34.1,71055.97,2.2,-0.25267,0.00038,7.92354]
[1780348826794,34.1,71060.84,2.2,-0.25083,0.00038,7.8937]
[1780348829785,34.1,71071.14,2.2,-0.24699,0.00037,7.83018]
[1780348830794,34.1,71078.32,2.2,-0.24432,0.00037,7.78544]
[1780348833815,34.11,71086.21,2.2,-0.24126,0.00037,7.72732]
[1780348834173,34.11,71086.21,2.2,-0.24126,0.00037,7.72732]
[1780348834184,34.11,71086.21,2.2,-0.24126,0.00037,7.72732]
[1780348834324,34.11,71086.21,2.2,-0.24126,0.00037,7.72732]
[1780348834822,34.11,71089.66,2.2,-0.23999,0.00037,7.70561]
[1780348835833,34.11,71095.95,2.2,-0.23769,0.00037,7.66578]
[1780348836834,34.11,71099.59,2.2,-0.23637,0.00036,7.64264]
[1780348837485,34.11,71099.59,2.2,-0.23637,0.00036,7.64264]
[1780348837543,34.11,71099.59,2.2,-0.23637,0.00036,7.64264]
[1780348837840,34.11,71095.12,2.2,-0.238,0.00037,7.6712]
[1780348838123,34.11,71095.12,2.2,-0.238,0.00037,7.6712]
[1780348838218,34.11,71098.53,2.2,-0.23677,0.00036,7.64961]
[1780348839140,34.11,71098.53,2.2,-0.23677,0.00036,7.64961]
[1780348839159,34.11,71098.53,2.2,-0.23677,0.00036,7.64961]
[1780348839679,34.11,71101.82,2.2,-0.23557,0.00036,7.62876]
[1780348840538,34.11,71101.82,2.2,-0.23557,0.00036,7.62876]
[1780348840623,34.11,71101.82,2.2,-0.23557,0.00036,7.62876]
[1780348841167,34.11,71102.84,2.2,-0.23521,0.00036,7.62233]
[1780348841173,34.11,71101.25,2.2,-0.23579,0.00036,7.63259]
[1780348843589,34.12,71105.24,2.2,-0.23435,0.00036,7.60724]
[1780348846319,34.12,71107.06,2.2,-0.23371,0.00036,7.59581]
[1780348846418,34.12,71112.35,2.2,-0.2318,0.00036,7.5618]
[1780348847703,34.12,71112.35,2.2,-0.2318,0.00036,7.5618]
[1780348852711,34.12,71113.93,2.2,-0.23122,0.00036,7.55154]
[1780348855808,34.12,71107.64,2.2,-0.23351,0.00036,7.59226]
[1780348856758,34.12,71103.3,2.2,-0.23508,0.00036,7.62013]
[1780348861781,34.12,71103.68,2.2,-0.23494,0.00036,7.61768]
[1780348866794,34.12,71106.15,2.2,-0.23405,0.00036,7.60181]
[1780348871851,34.12,71105.19,2.2,-0.23437,0.00036,7.60758]
[1780348876870,34.11,71104.52,2.2,-0.2346,0.00036,7.6115]
[1780348880331,34.11,71103.15,2.2,-0.23508,0.00036,7.62001]
[1780348880424,34.11,71103.15,2.2,-0.23508,0.00036,7.62001]
[1780348880450,34.11,71103.15,2.2,-0.23508,0.00036,7.62001]
[1780348880525,34.11,71102.96,2.2,-0.23514,0.00036,7.62113]
[1780348883046,34.11,71101.32,2.2,-0.23573,0.00036,7.63142]
[1780348883064,34.11,71101.32,2.2,-0.23573,0.00036,7.63142]
[1780348883160,34.11,71099.34,2.2,-0.23644,0.00036,7.64396]
[1780348887067,34.1,71098.18,2.2,-0.23685,0.00037,7.651]
[1780348887186,34.1,71096.19,2.2,-0.23757,0.00037,7.66356]
[1780348892222,34.1,71095.09,2.2,-0.23776,0.00037,7.66085]
[1780348897258,34.09,71096.26,2.2,-0.23729,0.00037,7.65277]
[1780348902292,34.09,71100.46,2.2,-0.23573,0.00036,7.6254]
[1780348907328,34.08,71101.87,2.2,-0.23519,0.00036,7.6159]
[1780348912364,34.08,71105.66,2.2,-0.23379,0.00036,7.59114]
[1780348915384,34.08,71110.98,2.2,-0.23185,0.00036,7.5567]
[1780348920418,34.08,71115.16,2.2,-0.23034,0.00036,7.52961]
[1780348928702,34.08,71116.45,2.2,-0.22988,0.00036,7.52129]
[1780348934517,34.08,71116.77,2.2,-0.22977,0.00036,7.51931]
[1780348938230,34.08,71117.99,2.2,-0.22933,0.00036,7.51145]
[1780348938451,34.08,71117.99,2.2,-0.22933,0.00036,7.51145]
[1780348938548,34.08,71117.99,2.2,-0.22933,0.00036,7.51145]
[1780348938611,34.08,71115.42,2.2,-0.23026,0.00036,7.52813]
[1780348940559,34.08,71110.45,2.2,-0.23204,0.00036,7.56003]
[1780348941174,34.08,71110.45,2.2,-0.23204,0.00036,7.56003]
[1780348941181,34.08,71110.45,2.2,-0.23204,0.00036,7.56003]
[1780348941201,34.08,71110.45,2.2,-0.23204,0.00036,7.56003]
[1780348941567,34.07,71110.13,2.2,-0.23214,0.00036,7.56195]
[1780348946601,34.07,71108.98,2.2,-0.23252,0.00036,7.56862]
[1780348947657,34.07,71108.98,2.2,-0.23252,0.00036,7.56862]
[1780348949659,34.06,71110.44,2.2,-0.23197,0.00036,7.55891]
[1780348949861,34.06,71110.6,2.2,-0.23191,0.00036,7.55775]
[1780348954867,34.06,71112.33,2.2,-0.23109,0.00036,7.53703]
[1780348959920,34.06,71113.04,2.2,-0.23082,0.00036,7.53232]
[1780348964942,34.06,71112.43,2.2,-0.23104,0.00036,7.53628]
[1780348966879,34.06,71107.39,2.2,-0.23287,0.00036,7.56882]
[1780348968484,34.06,71104.42,2.2,-0.23395,0.00036,7.58793]
[1780348968491,34.06,71104.42,2.2,-0.23395,0.00036,7.58793]
[1780348968556,34.06,71104.42,2.2,-0.23395,0.00036,7.58793]
[1780348968756,34.06,71104.42,2.2,-0.23394,0.00036,7.5879]
[1780348973795,34.06,71105.62,2.2,-0.23349,0.00036,7.57994]
[1780348976137,34.06,71107.08,2.2,-0.23296,0.00036,7.5705]
[1780348976204,34.06,71107.08,2.2,-0.23296,0.00036,7.5705]
[1780348976689,34.06,71107.08,2.2,-0.23296,0.00036,7.5705]
[1780348976697,34.06,71107.08,2.2,-0.23296,0.00036,7.5705]
[1780348976920,34.06,71106.36,2.2,-0.23322,0.00036,7.57507]
[1780348980948,34.05,71111.21,2.2,-0.23146,0.00036,7.54367]
[1780348982943,34.05,71115.31,2.2,-0.22998,0.00036,7.5171]
[1780348987961,34.06,71115.14,2.2,-0.23004,0.00036,7.5183]
[1780348992973,34.06,71115.2,2.2,-0.23003,0.00036,7.51804]
[1780348994051,34.06,71111.34,2.2,-0.23142,0.00036,7.54307]
[1780348999092,34.06,71109.37,2.2,-0.23214,0.00036,7.55581]
[1780349001006,34.06,71099.01,2.2,-0.2359,0.00037,7.62236]
[1780349002999,34.06,71095.34,2.2,-0.23724,0.00037,7.64571]
[1780349004639,34.06,71093.66,2.2,-0.23786,0.00037,7.65642]
[1780349005409,34.06,71092.18,2.2,-0.2384,0.00037,7.66584]
[1780349005421,34.06,71091.93,2.2,-0.2385,0.00037,7.66752]
[1780349011145,34.06,71091.97,2.2,-0.2385,0.00037,7.66764]
[1780349013192,34.06,71089.62,2.2,-0.23921,0.00037,7.67374]
[1780349018577,34.06,71090.44,2.2,-0.23893,0.00037,7.66886]
[1780349019247,34.07,71083.12,2.2,-0.24165,0.00037,7.71556]
[1780349023322,34.07,71080.49,2.2,-0.24262,0.00037,7.73206]
[1780349023333,34.07,71080.49,2.2,-0.24262,0.00037,7.73206]
[1780349024012,34.07,71079.29,2.2,-0.24305,0.00037,7.73944]
[1780349024383,34.06,71075.01,2.2,-0.24464,0.00037,7.76624]
[1780349025975,34.06,71075.01,2.2,-0.24464,0.00037,7.76624]
[1780349025981,34.06,71075.01,2.2,-0.24464,0.00037,7.76624]
[1780349025982,34.06,71069.71,2.2,-0.24662,0.00037,7.7993]
[1780349029702,34.06,71072.91,2.2,-0.24541,0.00037,7.77917]
[1780349035226,34.06,71072.0,2.2,-0.24574,0.00037,7.7847]
[1780349040261,34.06,71071.73,2.2,-0.24584,0.00037,7.78624]
[1780349045294,34.06,71074.27,2.2,-0.24488,0.00037,7.77022]
[1780349048315,34.06,71081.02,2.2,-0.24237,0.00037,7.72775]
[1780349054358,34.06,71083.4,2.2,-0.24149,0.00037,7.71294]
[1780349059912,34.06,71085.04,2.2,-0.2409,0.00037,7.70277]
[1780349065435,34.06,71085.09,2.2,-0.24089,0.00037,7.70269]
[1780349069983,34.06,71089.93,2.2,-0.23911,0.00037,7.6721]
[1780349071092,34.06,71089.93,2.2,-0.23911,0.00037,7.6721]
[1780349071481,34.06,71093.37,2.2,-0.23768,0.00037,7.6412]
[1780349072487,34.06,71096.52,2.2,-0.23652,0.00037,7.62113]
[1780349074849,34.07,71098.86,2.2,-0.23567,0.00037,7.60622]
[1780349074907,34.07,71098.86,2.2,-0.23567,0.00037,7.60622]
[1780349075222,34.07,71100.36,2.2,-0.23513,0.00037,7.59668]
[1780349075508,34.07,71100.36,2.2,-0.23513,0.00037,7.59674]
[1780349080545,34.07,71102.99,2.2,-0.23418,0.00036,7.58005]
[1780349082392,34.07,71103.41,2.2,-0.23403,0.00036,7.57733]
[1780349082486,34.07,71103.41,2.2,-0.23403,0.00036,7.57733]
[1780349083420,34.07,71104.51,2.2,-0.23362,0.00036,7.57023]
[1780349083425,34.07,71104.51,2.2,-0.23362,0.00036,7.57023]
[1780349084034,34.07,71106.44,2.2,-0.23292,0.00036,7.55779]
[1780349085088,34.07,71114.71,2.2,-0.22993,0.00036,7.50436]
[1780349090126,34.07,71117.16,2.2,-0.22906,0.00036,7.48871]
[1780349092712,34.07,71116.96,2.2,-0.22914,0.00036,7.49015]
[1780349097720,34.07,71114.28,2.2,-0.23012,0.00036,7.50784]
[1780349102736,34.08,71114.7,2.2,-0.22999,0.00036,7.50539]
[1780349107762,34.08,71116.85,2.2,-0.22923,0.00036,7.49172]
[1780349111071,34.08,71121.13,2.2,-0.2277,0.00036,7.4642]
[1780349116088,34.08,71124.2,2.2,-0.22663,0.00036,7.44458]
[1780349121034,34.09,71119.13,2.2,-0.22848,0.00036,7.47824]
[1780349121349,34.09,71119.13,2.2,-0.22848,0.00036,7.47824]
[1780349121544,34.09,71119.13,2.2,-0.22848,0.00036,7.47824]
[1780349121704,34.09,71119.13,2.2,-0.22848,0.00036,7.47824]
[1780349121959,34.09,71119.13,2.2,-0.22848,0.00036,7.47824]
[1780349121969,34.09,71099.2,2.2,-0.23571,0.00037,7.6069]
[1780349122208,34.09,71099.2,2.2,-0.23571,0.00037,7.6069]
[1780349122484,34.09,71099.2,2.2,-0.23571,0.00037,7.6069]
[1780349122887,34.09,71099.2,2.2,-0.23571,0.00037,7.6069]
[1780349122897,34.09,71099.75,2.2,-0.23551,0.00037,7.60338]
[1780349123996,34.09,71099.75,2.2,-0.23551,0.00037,7.60338]
[1780349124072,34.09,71099.75,2.2,-0.23551,0.00037,7.60338]
[1780349124079,34.09,71100.5,2.2,-0.23523,0.00036,7.59858]
[1780349126874,34.09,71095.05,2.2,-0.23722,0.00037,7.63333]
[1780349128678,34.09,71096.25,2.2,-0.23678,0.00037,7.62557]
[1780349129126,34.09,71096.08,2.2,-0.23683,0.00037,7.62656]
[1780349131054,34.09,71098.79,2.2,-0.23566,0.00037,7.60001]
[1780349131654,34.09,71098.79,2.2,-0.23566,0.00037,7.60001]
[1780349131722,34.09,71098.79,2.2,-0.23566,0.00037,7.60001]
[1780349132729,34.09,71098.79,2.2,-0.23565,0.00037,7.59991]
[1780349132916,34.08,71099.22,2.2,-0.23549,0.00037,7.59709]
[1780349133720,34.08,71099.22,2.2,-0.23549,0.00037,7.59709]
[1780349136944,34.08,71102.76,2.2,-0.23418,0.00036,7.57414]
[1780349141980,34.08,71105.81,2.2,-0.23307,0.00036,7.55441]
[1780349147020,34.08,71106.01,2.2,-0.23299,0.00036,7.55304]
[1780349152055,34.08,71105.83,2.2,-0.23305,0.00036,7.55412]
[1780349160629,34.08,71106.32,2.2,-0.23287,0.00036,7.55087]
[1780349166153,34.08,71105.76,2.2,-0.23307,0.00036,7.55443]
[1780349171188,34.08,71105.35,2.2,-0.23322,0.00036,7.55701]
[1780349174661,34.08,71105.21,2.2,-0.23326,0.00036,7.55789]
[1780349174700,34.08,71105.21,2.2,-0.23326,0.00036,7.55789]
[1780349174778,34.08,71105.21,2.2,-0.23326,0.00036,7.55789]
[1780349174911,34.08,71105.21,2.2,-0.23326,0.00036,7.55789]
[1780349174968,34.08,71105.21,2.2,-0.23326,0.00036,7.55789]
[1780349175005,34.08,71105.21,2.2,-0.23326,0.00036,7.55789]
[1780349175017,34.08,71105.27,2.2,-0.23324,0.00036,7.55747]
[1780349175882,34.08,71105.27,2.2,-0.23324,0.00036,7.55747]
[1780349175983,34.08,71099.46,2.2,-0.23536,0.00037,7.5947]
[1780349177759,34.08,71093.98,2.2,-0.23736,0.00037,7.62963]
[1780349178664,34.08,71082.74,2.2,-0.2415,0.00037,7.70086]
[1780349179508,34.08,71077.1,2.2,-0.2436,0.00037,7.73638]
[1780349180598,34.08,71077.1,2.2,-0.2436,0.00037,7.73638]
[1780349180631,34.08,71077.1,2.2,-0.2436,0.00037,7.73638]
[1780349180699,34.08,71074.39,2.2,-0.24461,0.00037,7.7534]
[1780349182026,34.08,71074.39,2.2,-0.24461,0.00037,7.7534]
[1780349182128,34.08,71074.31,2.2,-0.24464,0.00037,7.75389]
[1780349187327,34.07,71072.49,2.2,-0.24531,0.00037,7.76511]
[1780349192361,34.07,71073.28,2.2,-0.24484,0.00037,7.75101]
[1780349197364,34.07,71072.83,2.2,-0.245,0.00037,7.75371]
[1780349203253,34.07,71069.65,2.2,-0.24618,0.00038,7.77338]
[1780349207199,34.07,71065.13,2.2,-0.24786,0.00038,7.80135]
[1780349210383,34.06,71064.46,2.2,-0.2481,0.00038,7.80521]
[1780349212284,34.06,71061.04,2.2,-0.24938,0.00038,7.82627]
[1780349212565,34.06,71061.04,2.2,-0.24938,0.00038,7.82627]
[1780349212620,34.06,71058.92,2.2,-0.25018,0.00038,7.8393]
[1780349216531,34.06,71055.41,2.2,-0.25148,0.00038,7.86051]
[1780349221564,34.05,71054.5,2.2,-0.25179,0.00038,7.8655]
[1780349224585,34.05,71062.2,2.2,-0.24885,0.00038,7.81756]
[1780349228114,34.05,71068.65,2.2,-0.24641,0.00038,7.77715]
[1780349228549,34.05,71068.65,2.2,-0.24641,0.00038,7.77715]
[1780349228965,34.05,71068.65,2.2,-0.24641,0.00038,7.77715]
[1780349229249,34.05,71068.65,2.2,-0.24641,0.00038,7.77715]
[1780349229010,34.05,71031.57,2.2,-0.26054,0.00039,8.00428]
[1780349229293,34.05,71031.57,2.2,-0.26054,0.00039,8.00428]
[1780349229705,34.05,71031.57,2.2,-0.26054,0.00039,8.00428]
[1780349229727,34.04,70999.76,2.2,-0.27299,0.0004,8.1918]
[1780349231087,34.04,70999.76,2.2,-0.27299,0.0004,8.1918]
[1780349231140,34.04,70995.51,2.2,-0.27468,0.0004,8.2163]
[1780349231438,34.04,70995.51,2.2,-0.27468,0.0004,8.2163]
[1780349231657,34.04,70994.8,2.2,-0.27496,0.0004,8.22037]
[1780349234961,34.04,70993.1,2.2,-0.27563,0.0004,8.22999]
[1780349237493,34.04,70988.81,2.2,-0.27732,0.0004,8.25415]
[1780349237779,34.04,70988.81,2.2,-0.27732,0.0004,8.25415]
[1780349238208,34.04,70990.29,2.2,-0.27672,0.0004,8.24556]
[1780349238817,34.04,70990.29,2.2,-0.27672,0.0004,8.24556]
[1780349238851,34.04,70990.29,2.2,-0.27672,0.0004,8.24556]
[1780349243351,34.03,70990.36,2.2,-0.27666,0.0004,8.24475]
[1780349243718,34.03,70990.59,2.2,-0.27656,0.0004,8.24337]
[1780349245757,34.03,70998.72,2.2,-0.27332,0.0004,8.1965]
[1780349250769,34.03,71001.71,2.2,-0.27211,0.0004,8.17884]
[1780349254795,34.02,70996.92,2.2,-0.27384,0.0004,8.19754]
[1780349255803,34.02,70992.61,2.2,-0.27555,0.0004,8.22226]
[1780349260837,34.02,70993.97,2.2,-0.27498,0.0004,8.21401]
[1780349261480,34.02,70993.97,2.2,-0.27498,0.0004,8.21401]
[1780349261570,34.02,70993.97,2.2,-0.27498,0.0004,8.21401]
[1780349261657,34.02,70993.97,2.2,-0.27498,0.0004,8.21401]
[1780349261699,34.02,70993.97,2.2,-0.27498,0.0004,8.21401]
[1780349261865,34.02,70993.97,2.2,-0.27498,0.0004,8.21401]
[1780349261946,34.02,71004.94,2.2,-0.27062,0.0004,8.15042]
[1780349263859,34.02,71009.19,2.2,-0.26894,0.00039,8.12548]
[1780349265872,34.01,71012.82,2.2,-0.26751,0.00039,8.10413]
[1780349266615,34.01,71012.82,2.2,-0.26751,0.00039,8.10413]
[1780349266666,34.01,71012.82,2.2,-0.26751,0.00039,8.10413]
[1780349267059,34.01,71012.82,2.2,-0.26751,0.00039,8.10413]
[1780349267091,34.01,71012.82,2.2,-0.26751,0.00039,8.10413]
[1780349267294,34.01,71016.4,2.2,-0.2661,0.00039,8.08301]
[1780349268218,34.02,71020.11,2.2,-0.26465,0.00039,8.06104]
[1780349272279,34.02,71026.4,2.2,-0.26221,0.00039,8.02373]
[1780349272883,34.02,71026.4,2.2,-0.26221,0.00039,8.02373]
[1780349272984,34.02,71028.54,2.2,-0.26138,0.00039,8.01096]
[1780349278963,34.02,71030.45,2.2,-0.26068,0.00039,8.00006]
[1780349283998,34.03,71031.09,2.2,-0.26046,0.00039,7.99672]
[1780349289207,34.03,71031.77,2.2,-0.26021,0.00039,7.99284]
[1780349292076,34.04,71036.08,2.2,-0.25859,0.00039,7.96749]
[1780349294070,34.04,71040.01,2.2,-0.25709,0.00038,7.94389]
[1780349299143,34.04,71046.14,2.2,-0.25476,0.00038,7.90703]
[1780349301436,34.05,71046.14,2.2,-0.25477,0.00038,7.9071]
[1780349302228,34.05,71047.07,2.2,-0.25442,0.00038,7.90158]
[1780349307228,34.05,71047.19,2.2,-0.2544,0.00038,7.90118]
[1780349308385,34.05,71047.0,2.2,-0.25448,0.00038,7.90251]
[1780349313388,34.06,71047.36,2.2,-0.2542,0.00038,7.89176]
[1780349318387,34.06,71049.52,2.2,-0.25338,0.00038,7.87864]
[1780349324278,34.06,71046.99,2.2,-0.25437,0.00038,7.89445]
[1780349326292,34.06,71040.27,2.2,-0.25695,0.00038,7.9355]
[1780349329139,34.06,71037.84,2.2,-0.25789,0.00039,7.95026]
[1780349329171,34.06,71037.84,2.2,-0.25789,0.00039,7.95026]
[1780349329343,34.06,71037.84,2.2,-0.25789,0.00039,7.95026]
[1780349329429,34.06,71037.48,2.2,-0.25803,0.00039,7.95245]
[1780349331329,34.06,71030.02,2.2,-0.26092,0.00039,7.99741]
[1780349333342,34.06,71026.36,2.2,-0.26233,0.00039,8.01924]
[1780349341916,34.06,71023.71,2.2,-0.26333,0.00039,8.03449]
[1780349350461,34.05,71023.11,2.2,-0.26352,0.00039,8.0375]
[1780349355497,34.05,71023.96,2.2,-0.26317,0.00039,8.03214]
[1780349358517,34.04,71031.68,2.2,-0.26016,0.00039,7.98574]
[1780349363556,34.04,71030.05,2.2,-0.26077,0.00039,7.99519]
[1780349369142,34.03,71030.96,2.2,-0.26036,0.00039,7.98871]
[1780349374630,34.01,71031.16,2.2,-0.26003,0.00039,7.97717]
[1780349379664,34.01,71030.98,2.2,-0.26005,0.00039,7.97753]
[1780349384699,34.0,71030.84,2.2,-0.26006,0.00039,7.97769]
[1780349390743,34.0,71030.68,2.2,-0.26011,0.00039,7.97846]
[1780349395779,34.0,71031.16,2.2,-0.25992,0.00039,7.97551]
[1780349396786,34.0,71038.28,2.2,-0.25717,0.00039,7.93241]
[1780349397791,34.0,71044.35,2.2,-0.25483,0.00038,7.89545]
[1780349399906,34.0,71045.88,2.2,-0.25425,0.00038,7.88616]
[1780349400232,34.0,71045.88,2.2,-0.25425,0.00038,7.88616]
[1780349401641,34.0,71048.12,2.2,-0.2534,0.00038,7.87259]
[1780349402235,34.0,71051.48,2.2,-0.25212,0.00038,7.85203]
[1780349405210,34.0,71054.76,2.2,-0.25089,0.00038,7.83199]
[1780349406854,34.0,71059.63,2.2,-0.24905,0.00038,7.80197]
[1780349412420,34.01,71063.96,2.2,-0.24744,0.00038,7.7756]
[1780349417459,34.01,71064.54,2.2,-0.24725,0.00038,7.77254]
[1780349417548,34.01,71064.54,2.2,-0.24725,0.00038,7.77254]
[1780349417600,34.02,71064.44,2.2,-0.24731,0.00038,7.77345]
[1780349418790,34.02,71064.44,2.2,-0.24731,0.00038,7.77345]
[1780349420372,34.02,71064.09,2.2,-0.24745,0.00038,7.77577]
[1780349420099,34.02,71051.36,2.2,-0.25229,0.00038,7.85474]
[1780349422966,34.02,71047.64,2.2,-0.25373,0.00038,7.87792]
[1780349428002,34.03,71045.26,2.2,-0.25467,0.00038,7.89288]
[1780349433037,34.03,71044.59,2.2,-0.25478,0.00038,7.88829]
[1780349439078,34.03,71045.25,2.2,-0.25454,0.00038,7.88447]
[1780349444113,34.03,71045.47,2.2,-0.25446,0.00038,7.88331]
[1780349452701,34.04,71044.88,2.2,-0.25471,0.00038,7.88724]
[1780349459386,34.04,71043.87,2.2,-0.2551,0.00038,7.89348]
[1780349462393,34.04,71042.88,2.2,-0.25549,0.00038,7.8997]
[1780349466373,34.04,71044.68,2.2,-0.25481,0.00038,7.88886]
[1780349472404,34.04,71045.1,2.2,-0.25466,0.00038,7.88653]
[1780349474343,34.04,71047.65,2.2,-0.25369,0.00038,7.87101]
[1780349474405,34.04,71047.65,2.2,-0.25369,0.00038,7.87101]
[1780349485401,34.04,71048.74,2.2,-0.25326,0.00038,7.864]
[1780349490283,34.04,71048.83,2.2,-0.25321,0.00038,7.86333]
[1780349490437,34.04,71049.54,2.2,-0.25294,0.00038,7.85895]
[1780349491090,34.04,71049.54,2.2,-0.25294,0.00038,7.85895]
[1780349502520,34.04,71049.94,2.2,-0.25261,0.00038,7.84729]
[1780349507555,34.04,71051.73,2.2,-0.25192,0.00038,7.83625]
[1780349512762,34.04,71054.52,2.2,-0.25086,0.00038,7.81905]
[1780349512842,34.04,71058.21,2.2,-0.24946,0.00038,7.79626]
[1780349515042,34.04,71058.21,2.2,-0.24946,0.00038,7.79626]
[1780349515431,34.04,71058.21,2.2,-0.24946,0.00038,7.79626]
[1780349520648,34.04,71058.44,2.2,-0.24939,0.00038,7.79512]
[1780349526217,34.04,71057.59,2.2,-0.24972,0.00038,7.80055]
[1780349533745,34.04,71057.38,2.2,-0.24981,0.00038,7.80209]
[1780349538781,34.05,71054.73,2.2,-0.25083,0.00038,7.81855]
[1780349540703,34.05,71053.26,2.2,-0.25139,0.00038,7.82763]
[1780349540724,34.05,71053.26,2.2,-0.25139,0.00038,7.82763]
[1780349540821,34.05,71051.94,2.2,-0.25189,0.00038,7.83576]
[1780349543801,34.05,71051.94,2.2,-0.25189,0.00038,7.83576]
[1780349549971,34.05,71051.11,2.2,-0.2522,0.00038,7.84083]
[1780349550028,34.04,71050.24,2.2,-0.25254,0.00038,7.84617]
[1780349556435,34.05,71049.83,2.2,-0.25255,0.00038,7.84013]
[1780349561940,34.05,71048.45,2.2,-0.25311,0.00038,7.84903]
[1780349566976,34.06,71049.03,2.2,-0.25291,0.00038,7.84588]
[1780349568692,34.06,71049.1,2.2,-0.25289,0.00038,7.84554]
[1780349574497,34.06,71049.98,2.2,-0.25258,0.00038,7.84056]
[1780349574688,34.06,71050.75,2.2,-0.25229,0.00038,7.83592]
[1780349574705,34.06,71050.75,2.2,-0.25229,0.00038,7.83592]
[1780349574768,34.06,71050.75,2.2,-0.25229,0.00038,7.83592]
[1780349574837,34.06,71050.75,2.2,-0.25229,0.00038,7.83592]
[1780349574872,34.06,71050.75,2.2,-0.25229,0.00038,7.83592]
[1780349576576,34.07,71058.09,2.2,-0.2495,0.00038,7.79083]
[1780349578820,34.07,71057.96,2.2,-0.24956,0.00038,7.79169]
[1780349578839,34.07,71057.96,2.2,-0.24956,0.00038,7.79169]
[1780349578936,34.07,71058.39,2.2,-0.2494,0.00038,7.78907]
[1780349585106,34.07,71059.48,2.2,-0.249,0.00038,7.78255]
[1780349590139,34.07,71060.41,2.2,-0.24866,0.00038,7.77698]
[1780349595173,34.07,71060.34,2.2,-0.24869,0.00038,7.7776]
[1780349599201,34.07,71056.38,2.2,-0.2502,0.00038,7.80225]
[1780349601411,34.07,71056.38,2.2,-0.2502,0.00038,7.80225]
[1780349601512,34.07,71054.96,2.2,-0.25075,0.00038,7.81103]
[1780349604820,34.07,71053.07,2.2,-0.25146,0.00038,7.82264]
[1780349607696,34.07,71050.66,2.2,-0.25237,0.00038,7.8373]
[1780349608265,34.07,71050.29,2.2,-0.25251,0.00038,7.83955]
[1780349609714,34.07,71048.57,2.2,-0.25317,0.00038,7.85009]
[1780349609723,34.07,71048.57,2.2,-0.25317,0.00038,7.85009]
[1780349610278,34.07,71044.27,2.2,-0.25482,0.00038,7.87635]
[1780349616320,34.07,71043.77,2.2,-0.25482,0.00038,7.87014]
[1780349622363,34.07,71042.03,2.2,-0.25547,0.00038,7.88045]
[1780349630424,34.06,71041.33,2.2,-0.25572,0.00039,7.8843]
[1780349635457,34.06,71037.05,2.2,-0.25735,0.00039,7.91002]
[1780349639485,34.06,71030.24,2.2,-0.25998,0.00039,7.95095]
[1780349640498,34.06,71025.05,2.2,-0.262,0.00039,7.9821]
[1780349642507,34.06,71021.51,2.2,-0.26338,0.00039,8.0032]
[1780349642907,34.06,71021.51,2.2,-0.26338,0.00039,8.0032]
[1780349643672,34.06,71017.49,2.2,-0.26496,0.00039,8.02706]
[1780349648714,34.05,71017.28,2.2,-0.26502,0.00039,8.02808]
[1780349648856,34.05,71017.28,2.2,-0.26502,0.00039,8.02808]
[1780349649660,34.05,71012.89,2.2,-0.26675,0.00039,8.05398]
[1780349651571,34.05,71007.59,2.2,-0.26883,0.0004,8.08501]
[1780349656605,34.05,71006.45,2.2,-0.26925,0.0004,8.09126]
[1780349659627,34.04,71003.41,2.2,-0.27043,0.0004,8.10857]
[1780349663655,34.04,71006.68,2.2,-0.2691,0.0004,8.08896]
[1780349664661,34.03,71015.67,2.2,-0.26554,0.00039,8.03592]
[1780349667206,34.03,71020.32,2.2,-0.26371,0.00039,8.00815]
[1780349672718,34.03,71016.7,2.2,-0.26496,0.00039,8.0206]
[1780349677753,34.03,71015.45,2.2,-0.26543,0.00039,8.02777]
[1780349682792,34.03,71014.49,2.2,-0.26579,0.00039,8.03316]
[1780349687823,34.02,71013.18,2.2,-0.26629,0.00039,8.04063]
[1780349693729,34.02,71013.22,2.2,-0.26626,0.00039,8.04015]
[1780349693779,34.02,71014.68,2.2,-0.26568,0.00039,8.03145]
[1780349693880,34.02,71020.94,2.2,-0.26322,0.00039,7.99421]
[1780349698904,34.02,71021.52,2.2,-0.26299,0.00039,7.99071]
[1780349704948,34.02,71022.67,2.2,-0.26254,0.00039,7.98382]
[1780349709983,34.02,71023.89,2.2,-0.26206,0.00039,7.97653]
[1780349715021,34.02,71024.34,2.2,-0.26189,0.00039,7.97384]
[1780349717572,34.02,71021.0,2.2,-0.26319,0.00039,7.9938]
[1780349723074,34.02,71022.3,2.2,-0.26268,0.00039,7.98598]
[1780349732136,34.02,71022.4,2.2,-0.26247,0.00039,7.97636]
[1780349737713,34.02,71022.44,2.2,-0.26245,0.00039,7.97609]
[1780349748253,34.01,71020.92,2.2,-0.26304,0.00039,7.9851]
[1780349754295,34.01,71019.35,2.2,-0.26365,0.00039,7.99439]
[1780349759331,34.01,71018.71,2.2,-0.2639,0.00039,7.99809]
[1780349766379,34.01,71016.63,2.2,-0.2647,0.00039,8.01027]
[1780349769400,34.01,71012.38,2.2,-0.26637,0.00039,8.03538]
[1780349774435,34.01,71013.15,2.2,-0.26605,0.00039,8.03058]
[1780349776801,34.01,71011.96,2.2,-0.26652,0.00039,8.03757]
[1780349776831,34.01,71010.76,2.2,-0.26699,0.0004,8.0446]
[1780349776905,34.01,71010.76,2.2,-0.26699,0.0004,8.0446]
[1780349778570,34.01,71002.36,2.2,-0.27032,0.0004,8.09385]
[1780349781486,34.01,70997.52,2.2,-0.27225,0.0004,8.12205]
[1780349786521,34.01,70993.61,2.2,-0.27381,0.0004,8.14465]
[1780349791556,34.0,70989.59,2.2,-0.27526,0.0004,8.15885]
[1780349792754,34.0,70985.92,2.2,-0.27673,0.0004,8.17984]
[1780349794623,34.0,70985.92,2.2,-0.27673,0.0004,8.1798]
[1780349794654,34.0,70985.92,2.2,-0.27673,0.0004,8.1798]
[1780349797195,34.0,70982.97,2.2,-0.2779,0.0004,8.19645]
[1780349798655,34.0,70975.86,2.2,-0.28077,0.00041,8.2366]
[1780349803664,33.99,70974.28,2.2,-0.28139,0.00041,8.24516]
[1780349804671,33.99,70970.75,2.2,-0.28282,0.00041,8.26493]
[1780349806759,33.99,70969.23,2.2,-0.28343,0.00041,8.27337]
[1780349806788,33.99,70968.97,2.2,-0.28353,0.00041,8.27476]
[1780349811792,33.99,70968.55,2.2,-0.28369,0.00041,8.27683]
[1780349812900,33.99,70971.54,2.2,-0.28246,0.00041,8.25996]
[1780349815874,33.99,70976.6,2.2,-0.28039,0.00041,8.2313]
[1780349819777,33.98,70981.74,2.2,-0.2783,0.0004,8.20202]
[1780349821859,33.98,70987.79,2.2,-0.27586,0.0004,8.16743]
[1780349824580,33.98,70986.25,2.2,-0.27648,0.0004,8.17628]
[1780349824607,33.98,70986.25,2.2,-0.27648,0.0004,8.17628]
[1780349824819,33.98,70986.42,2.2,-0.27641,0.0004,8.17532]
[1780349829856,33.98,70989.34,2.2,-0.27522,0.0004,8.15834]
[1780349834887,33.98,70994.67,2.2,-0.27307,0.0004,8.12733]
[1780349836776,33.98,70996.69,2.2,-0.27226,0.0004,8.11559]
[1780349836871,33.98,71000.7,2.2,-0.27065,0.0004,8.09218]
[1780349837890,33.98,71000.7,2.2,-0.27065,0.0004,8.09218]
[1780349838883,33.98,71001.91,2.2,-0.27017,0.0004,8.08505]
[1780349843897,33.97,71003.77,2.2,-0.26941,0.0004,8.07389]
[1780349844541,33.97,71004.33,2.2,-0.26918,0.0004,8.07058]
[1780349844557,33.97,71004.33,2.2,-0.26918,0.0004,8.07058]
[1780349844980,33.97,71004.6,2.2,-0.26907,0.0004,8.06897]
[1780349844989,33.97,71004.6,2.2,-0.26907,0.0004,8.06897]
[1780349845552,33.97,71005.06,2.2,-0.26889,0.0004,8.06624]
[1780349846870,33.97,71009.39,2.2,-0.26717,0.0004,8.04073]
[1780349851004,33.97,71014.58,2.2,-0.26495,0.00039,8.00102]
[1780349854905,33.97,71020.46,2.2,-0.26264,0.00039,7.96605]
[1780349856040,33.97,71023.49,2.2,-0.26146,0.00039,7.94799]
[1780349858562,33.98,71027.87,2.2,-0.25976,0.00039,7.92178]
[1780349864491,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864530,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864651,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864660,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864663,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864710,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864865,33.98,71028.7,2.2,-0.25947,0.00039,7.91731]
[1780349864806,33.98,71027.9,2.2,-0.25979,0.00039,7.92226]
[1780349865321,33.98,71027.9,2.2,-0.25979,0.00039,7.92226]
[1780349868415,33.98,71028.51,2.2,-0.25956,0.00039,7.91874]
[1780349870432,33.98,71029.54,2.2,-0.25916,0.00039,7.91258]
[1780349875173,33.99,71034.12,2.2,-0.2574,0.00039,7.8851]
[1780349877189,33.99,71037.99,2.2,-0.25591,0.00039,7.86169]
[1780349881295,33.99,71027.58,2.2,-0.25998,0.00039,7.92518]
[1780349883320,33.99,71020.67,2.2,-0.26269,0.00039,7.96678]
[1780349888372,33.99,71018.16,2.2,-0.26367,0.00039,7.98174]
[1780349890134,33.99,71018.16,2.2,-0.26367,0.00039,7.98173]
[1780349890235,33.99,71017.4,2.2,-0.26397,0.00039,7.98626]
[1780349894700,33.99,71022.51,2.2,-0.26196,0.00039,7.9557]
[1780349897329,33.99,71029.7,2.2,-0.25915,0.00039,7.91245]
[1780349900453,34.0,71033.24,2.2,-0.25779,0.00039,7.8912]
[1780349904379,34.0,71029.53,2.2,-0.25925,0.00039,7.91396]
[1780349907401,34.0,71025.87,2.2,-0.26069,0.00039,7.93618]
[1780349908912,34.0,71020.4,2.2,-0.26284,0.00039,7.96902]
[1780349910524,34.0,71017.37,2.2,-0.26403,0.00039,7.98712]
[1780349914447,34.0,71011.74,2.2,-0.26609,0.0004,8.0116]
[1780349919482,34.0,71011.56,2.2,-0.26615,0.0004,8.01251]
[1780349924517,34.0,71011.84,2.2,-0.26603,0.0004,8.0107]
[1780349930560,34.0,71013.39,2.2,-0.2654,0.0004,8.00137]
[1780349935595,33.99,71016.11,2.2,-0.26433,0.00039,7.98512]
[1780349940630,33.99,71018.63,2.2,-0.26333,0.00039,7.97009]
[1780349945665,33.99,71019.8,2.2,-0.26287,0.00039,7.96313]
[1780349950701,34.0,71021.83,2.2,-0.26208,0.00039,7.95103]
[1780349955904,34.0,71022.71,2.2,-0.26174,0.00039,7.94582]
[1780349955933,34.0,71022.71,2.2,-0.26174,0.00039,7.94582]
[1780349955948,34.0,71029.24,2.2,-0.25919,0.00039,7.90653]
[1780349957892,34.0,71029.24,2.2,-0.25919,0.00039,7.9066]
[1780349957903,34.0,71029.24,2.2,-0.25919,0.00039,7.9066]
[1780349957993,34.0,71029.3,2.2,-0.25917,0.00039,7.90629]
[1780349963792,34.0,71026.47,2.2,-0.2603,0.00039,7.92372]
[1780349968828,34.0,71024.79,2.2,-0.26097,0.00039,7.93402]
[1780349973862,34.01,71029.66,2.2,-0.25891,0.00039,7.89591]
[1780349978896,34.01,71026.65,2.2,-0.26011,0.00039,7.9144]
[1780349983932,34.01,71017.32,2.2,-0.26379,0.00039,7.97054]
[1780349984939,34.01,71012.43,2.2,-0.26572,0.0004,7.99958]
[1780349989977,34.01,71010.02,2.2,-0.26666,0.0004,8.01367]
[1780349995012,34.01,71008.41,2.2,-0.26729,0.0004,8.02299]
[1780350000049,34.01,71002.42,2.2,-0.26966,0.0004,8.05798]
[1780350001329,34.0,71002.08,2.2,-0.26979,0.0004,8.0599]
[1780350001400,34.0,71002.08,2.2,-0.26979,0.0004,8.0599]
[1780350001464,34.0,71002.08,2.2,-0.26979,0.0004,8.0599]
[1780350001487,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003091,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003117,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003140,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003207,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003343,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003386,34.0,70987.46,2.2,-0.27564,0.0004,8.14455]
[1780350003424,34.0,70974.52,2.2,-0.28087,0.00041,8.21801]
[1780350005146,34.0,70974.52,2.2,-0.28087,0.00041,8.21801]
[1780350006068,34.0,70972.33,2.2,-0.28175,0.00041,8.23013]
[1780350007009,34.0,70972.28,2.2,-0.28176,0.00041,8.2303]
[1780350011252,33.99,70972.33,2.2,-0.28171,0.00041,8.22956]
[1780350011326,33.99,70972.33,2.2,-0.28171,0.00041,8.22956]
[1780350011971,33.99,70972.38,2.2,-0.28168,0.00041,8.22917]
[1780350013027,33.99,70982.13,2.2,-0.27771,0.0004,8.17384]
[1780350014015,33.99,70988.73,2.2,-0.27504,0.0004,8.13593]
[1780350015033,33.99,70994.91,2.2,-0.27255,0.0004,8.10016]
[1780350015369,33.99,70994.91,2.2,-0.27255,0.0004,8.10016]
[1780350015417,33.99,70994.91,2.2,-0.27255,0.0004,8.10016]
[1780350015519,33.99,70994.91,2.2,-0.27255,0.0004,8.10016]
[1780350016012,33.99,70996.37,2.2,-0.27196,0.0004,8.09165]
[1780350017433,33.99,70997.5,2.2,-0.27151,0.0004,8.08507]
[1780350017487,33.99,70997.5,2.2,-0.27151,0.0004,8.08507]
[1780350019003,33.99,71003.58,2.2,-0.26909,0.0004,8.04957]
[1780350021007,33.99,71009.43,2.2,-0.26676,0.0004,8.0151]
[1780350023054,33.99,71012.71,2.2,-0.26545,0.0004,7.99555]
[1780350026073,33.98,71015.79,2.2,-0.26423,0.00039,7.97713]
[1780350028972,33.98,71019.56,2.2,-0.26274,0.00039,7.95456]
[1780350032429,33.98,71020.05,2.2,-0.26238,0.00039,7.94265]
[1780350032484,33.98,71020.05,2.2,-0.26238,0.00039,7.94265]
[1780350032549,33.98,71020.05,2.2,-0.26238,0.00039,7.94265]
[1780350033771,33.98,71020.38,2.2,-0.26225,0.00039,7.94068]
[1780350033984,33.98,71020.38,2.2,-0.26225,0.00039,7.94068]
[1780350034083,33.98,71025.21,2.2,-0.26035,0.00039,7.91167]
[1780350037080,33.98,71026.11,2.2,-0.26,0.00039,7.90629]
[1780350038393,33.98,71027.06,2.2,-0.25964,0.00039,7.90064]
[1780350040270,33.99,71027.28,2.2,-0.25956,0.00039,7.8994]
[1780350040599,33.99,71027.28,2.2,-0.25956,0.00039,7.8994]
[1780350040909,33.99,71027.28,2.2,-0.25956,0.00039,7.8994]
[1780350041009,33.99,71032.55,2.2,-0.2575,0.00039,7.86754]
[1780350042360,33.99,71038.95,2.2,-0.25501,0.00039,7.82854]
[1780350043239,33.99,71038.95,2.2,-0.25501,0.00039,7.82854]
[1780350043250,33.99,71038.95,2.2,-0.25501,0.00039,7.82854]
[1780350043296,33.99,71038.95,2.2,-0.25501,0.00039,7.82854]
[1780350044057,33.99,71041.78,2.2,-0.25392,0.00039,7.8112]
[1780350049057,33.98,71042.47,2.2,-0.25364,0.00039,7.80673]
[1780350054114,33.98,71042.24,2.2,-0.25371,0.00039,7.80787]
[1780350054104,33.98,71037.2,2.2,-0.25566,0.00039,7.83867]
[1780350055047,33.98,71032.69,2.2,-0.25741,0.00039,7.86613]
[1780350059845,33.98,71030.91,2.2,-0.25809,0.00039,7.87672]
[1780350062080,33.98,71026.28,2.2,-0.25989,0.00039,7.90456]
[1780350062632,33.98,71026.28,2.2,-0.25989,0.00039,7.90456]
[1780350062691,33.98,71024.28,2.2,-0.26067,0.00039,7.91658]
[1780350066937,33.97,71019.85,2.2,-0.2624,0.00039,7.94296]
[1780350068885,33.97,71019.44,2.2,-0.26256,0.00039,7.94536]
[1780350068890,33.97,71019.44,2.2,-0.26256,0.00039,7.94536]
[1780350069102,33.97,71014.56,2.2,-0.26448,0.0004,7.97441]
[1780350072988,33.97,71012.28,2.2,-0.26536,0.0004,7.98765]
[1780350072998,33.97,71012.28,2.2,-0.26536,0.0004,7.98765]
[1780350073057,33.97,71012.28,2.2,-0.26536,0.0004,7.98765]
[1780350073070,33.97,71011.79,2.2,-0.26555,0.0004,7.99045]
[1780350078612,33.96,71010.05,2.2,-0.26619,0.0004,8.00006]
[1780350083647,33.95,71008.4,2.2,-0.2668,0.0004,8.00921]
[1780350088682,33.95,71008.36,2.2,-0.26678,0.0004,8.00883]
[1780350093718,33.94,71009.92,2.2,-0.26596,0.0004,7.99004]
[1780350098753,33.93,71010.25,2.2,-0.26579,0.0004,7.98754]
[1780350103787,33.93,71009.41,2.2,-0.26609,0.0004,7.99198]
[1780350108822,33.92,71009.05,2.2,-0.26619,0.0004,7.99355]
[1780350111800,33.92,71008.77,2.2,-0.26629,0.0004,7.99498]
[1780350111913,33.92,71008.77,2.2,-0.26629,0.0004,7.99498]
[1780350112365,33.92,71007.98,2.2,-0.2666,0.0004,7.99955]
[1780350112447,33.92,71007.98,2.2,-0.2666,0.0004,7.99955]
[1780350112611,33.92,71007.98,2.2,-0.2666,0.0004,7.99955]
[1780350113464,33.92,71008.65,2.2,-0.26632,0.0004,7.99547]
[1780350113859,33.91,71020.97,2.2,-0.26144,0.00039,7.92176]
[1780350114866,33.91,71025.44,2.2,-0.25968,0.00039,7.89475]
[1780350115873,33.91,71030.38,2.2,-0.25774,0.00039,7.86478]
[1780350120908,33.91,71030.46,2.2,-0.25772,0.00039,7.86435]
[1780350125942,33.91,71028.74,2.2,-0.25839,0.00039,7.87484]
[1780350131986,33.91,71027.14,2.2,-0.25902,0.00039,7.88454]
[1780350136013,33.92,71033.26,2.2,-0.25663,0.00039,7.84735]
[1780350139034,33.92,71037.79,2.2,-0.25487,0.00039,7.81978]
[1780350141077,33.92,71038.12,2.2,-0.25475,0.00039,7.81782]
[1780350141106,33.92,71038.12,2.2,-0.25475,0.00039,7.81782]
[1780350142321,33.92,71039.19,2.2,-0.25434,0.00039,7.81138]
[1780350142787,33.92,71039.19,2.2,-0.25434,0.00039,7.81138]
[1780350143097,33.92,71040.21,2.2,-0.25395,0.00039,7.80518]
[1780350148158,33.92,71039.54,2.2,-0.25421,0.00039,7.8093]
[1780350149143,33.92,71035.78,2.2,-0.25567,0.00039,7.83229]
[1780350151120,33.92,71025.69,2.2,-0.25944,0.00039,7.88458]
[1780350152126,33.92,71018.78,2.2,-0.26216,0.00039,7.92621]
[1780350157132,33.92,71018.75,2.2,-0.26215,0.00039,7.92617]
[1780350157156,33.92,71018.75,2.2,-0.26215,0.00039,7.92617]
[1780350157174,33.92,71018.75,2.2,-0.26215,0.00039,7.92617]
[1780350157214,33.92,71018.75,2.2,-0.26215,0.00039,7.92617]
[1780350157168,33.91,71018.75,2.2,-0.26215,0.00039,7.92612]
[1780350159175,33.91,71014.38,2.2,-0.26387,0.0004,7.95219]
[1780350161189,33.91,71011.33,2.2,-0.26507,0.0004,7.97021]
[1780350167230,33.91,71009.95,2.2,-0.26558,0.0004,7.97784]
[1780350171563,33.9,71009.5,2.2,-0.26573,0.0004,7.98013]
[1780350171597,33.9,70998.28,2.2,-0.27021,0.0004,8.04625]
[1780350173019,33.9,70998.28,2.2,-0.27021,0.0004,8.04625]
[1780350173119,33.9,70988.08,2.2,-0.27431,0.0004,8.10553]
[1780350174576,33.9,70988.08,2.2,-0.27431,0.0004,8.10553]
[1780350174647,33.9,70988.08,2.2,-0.27431,0.0004,8.10553]
[1780350174674,33.9,70982.91,2.2,-0.27639,0.00041,8.13516]
[1780350180164,33.89,70980.08,2.2,-0.27752,0.00041,8.1511]
[1780350181514,33.89,70976.43,2.2,-0.279,0.00041,8.17177]
[1780350187370,33.89,70977.98,2.2,-0.27834,0.00041,8.16261]
[1780350188377,33.89,70985.87,2.2,-0.27513,0.0004,8.11724]
[1780350192406,33.88,70989.67,2.2,-0.27358,0.0004,8.09507]
[1780350197444,33.88,70991.96,2.2,-0.27264,0.0004,8.08158]
[1780350203484,33.88,70994.36,2.2,-0.27167,0.0004,8.06743]
[1780350206505,33.88,70990.78,2.2,-0.2731,0.0004,8.08817]
[1780350211540,33.88,70990.81,2.2,-0.27291,0.0004,8.07886]
[1780350215698,33.87,70982.09,2.2,-0.27644,0.00041,8.12911]
[1780350216871,33.87,70982.09,2.2,-0.27644,0.00041,8.12911]
[1780350216965,33.87,70975.45,2.2,-0.27914,0.00041,8.16705]
[1780350221105,33.87,70972.43,2.2,-0.28035,0.00041,8.18391]
[1780350223626,33.87,70966.57,2.2,-0.28274,0.00041,8.21673]
[1780350225237,33.87,70959.47,2.2,-0.28566,0.00041,8.2564]
[1780350225694,33.87,70959.47,2.2,-0.28566,0.00041,8.2564]
[1780350226243,33.87,70959.47,2.2,-0.28566,0.00041,8.2564]
[1780350226264,33.86,70907.71,2.2,-0.30742,0.00043,8.53267]
[1780350226806,33.86,70907.71,2.2,-0.30742,0.00043,8.53267]
[1780350226850,33.86,70907.71,2.2,-0.30742,0.00043,8.53267]
[1780350226907,33.86,70854.72,2.2,-0.33044,0.00044,8.78919]
[1780350227657,33.86,70854.35,2.2,-0.3306,0.00044,8.79082]
[1780350228966,33.86,70854.35,2.2,-0.3306,0.00044,8.79082]
[1780350229225,33.87,70860.92,2.2,-0.32773,0.00044,8.76095]
[1780350230138,33.87,70860.92,2.2,-0.32773,0.00044,8.76095]
[1780350230239,33.87,70861.0,2.2,-0.32769,0.00044,8.76046]
[1780350230479,33.87,70861.0,2.2,-0.32769,0.00044,8.76046]
[1780350231186,33.87,70851.14,2.2,-0.33202,0.00044,8.80555]
[1780350232696,33.85,70843.21,2.2,-0.33548,0.00044,8.84059]
[1780350234096,33.85,70843.21,2.2,-0.33548,0.00044,8.84059]
[1780350234204,33.85,70851.21,2.2,-0.33194,0.00044,8.80461]
[1780350234474,33.85,70851.21,2.2,-0.33194,0.00044,8.80461]
[1780350234718,33.85,70850.76,2.2,-0.33212,0.00044,8.80647]
[1780350235813,33.85,70850.76,2.2,-0.33212,0.00044,8.80647]
[1780350235893,33.85,70842.62,2.2,-0.33572,0.00044,8.84301]
[1780350237254,33.85,70842.62,2.2,-0.33572,0.00044,8.84301]
[1780350237388,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237665,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237703,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237711,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237714,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237806,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237892,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350237938,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350238102,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350238186,33.85,70841.86,2.2,-0.33606,0.00044,8.84632]
[1780350238247,33.85,70840.08,2.2,-0.33684,0.00044,8.85413]
[1780350238363,33.85,70840.08,2.2,-0.33684,0.00044,8.85413]
[1780350238417,33.85,70840.08,2.2,-0.33684,0.00044,8.85413]
[1780350238429,33.85,70840.08,2.2,-0.33684,0.00044,8.85413]
[1780350238543,33.85,70840.08,2.2,-0.33684,0.00044,8.85413]
[1780350238597,33.85,70840.08,2.2,-0.33684,0.00044,8.85413]
[1780350238747,33.85,70840.08,2.2,-0.33684,0.00044,8.85409]
[1780350239341,33.85,70840.08,2.2,-0.33684,0.00044,8.85409]
[1780350239753,33.85,70839.51,2.2,-0.33709,0.00044,8.85659]
[1780350240621,33.85,70839.51,2.2,-0.33709,0.00044,8.85659]
[1780350240636,33.85,70839.51,2.2,-0.33709,0.00044,8.85659]
[1780350241263,33.85,70842.92,2.2,-0.33557,0.00044,8.84147]
[1780350243198,33.84,70843.24,2.2,-0.33543,0.00044,8.84]
[1780350243668,33.84,70843.91,2.2,-0.33512,0.00044,8.83698]
[1780350243784,33.84,70844.09,2.2,-0.33504,0.00044,8.83614]
[1780350245271,33.84,70849.6,2.2,-0.33259,0.00044,8.81135]
[1780350245421,33.84,70849.6,2.2,-0.33259,0.00044,8.81135]
[1780350245805,33.84,70849.6,2.2,-0.33259,0.00044,8.81135]
[1780350245887,33.84,70849.6,2.2,-0.33259,0.00044,8.81135]
[1780350245949,33.84,70869.44,2.2,-0.32386,0.00044,8.71954]
[1780350246915,33.84,70869.44,2.2,-0.32386,0.00044,8.71954]
[1780350247016,33.84,70881.57,2.2,-0.31856,0.00043,8.66135]
[1780350248142,33.84,70881.57,2.2,-0.31856,0.00043,8.66135]
[1780350248193,33.84,70883.0,2.2,-0.31793,0.00043,8.65427]
[1780350248388,33.84,70883.0,2.2,-0.31793,0.00043,8.65427]
[1780350248437,33.84,70883.0,2.2,-0.31793,0.00043,8.65427]
[1780350248919,33.84,70903.75,2.2,-0.30897,0.00043,8.55104]
[1780350249530,33.84,70903.75,2.2,-0.30897,0.00043,8.55104]
[1780350250312,33.84,70919.92,2.2,-0.30206,0.00042,8.46773]
[1780350250498,33.84,70919.92,2.2,-0.30206,0.00042,8.46773]
[1780350250834,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251398,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251455,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251661,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251689,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251709,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251795,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251806,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251859,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350251926,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350252006,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350252126,33.83,70920.7,2.2,-0.30172,0.00042,8.46355]
[1780350252283,33.83,70944.05,2.2,-0.29188,0.00042,8.33875]
[1780350253581,33.83,70944.2,2.2,-0.29181,0.00042,8.33792]
[1780350253606,33.83,70944.2,2.2,-0.29181,0.00042,8.33792]
[1780350254073,33.83,70936.24,2.2,-0.29515,0.00042,8.381]
[1780350255283,33.83,70931.89,2.2,-0.29698,0.00042,8.40431]
[1780350256874,33.83,70926.49,2.2,-0.29926,0.00042,8.43301]
[1780350258291,33.83,70926.49,2.2,-0.29926,0.00042,8.43301]
[1780350257927,33.83,70921.34,2.2,-0.30144,0.00042,8.46009]
[1780350258348,33.83,70921.34,2.2,-0.30144,0.00042,8.46009]
[1780350258887,33.83,70921.34,2.2,-0.30144,0.00042,8.46008]
[1780350260900,33.83,70915.7,2.2,-0.30383,0.00043,8.48944]
[1780350263543,33.83,70916.36,2.2,-0.30355,0.00043,8.48593]
[1780350263635,33.83,70916.36,2.2,-0.30355,0.00043,8.48593]
[1780350264249,33.83,70917.46,2.2,-0.30308,0.00043,8.48017]
[1780350269964,33.83,70918.82,2.2,-0.30248,0.00042,8.47287]
[1780350275000,33.82,70918.52,2.2,-0.30245,0.00043,8.46553]
[1780350275978,33.82,70918.52,2.2,-0.30245,0.00043,8.46553]
[1780350276293,33.82,70918.52,2.2,-0.30245,0.00043,8.46553]
[1780350276321,33.82,70909.66,2.2,-0.30622,0.00043,8.51137]
[1780350276549,33.82,70909.66,2.2,-0.30622,0.00043,8.51137]
[1780350276898,33.82,70909.66,2.2,-0.30622,0.00043,8.51137]
[1780350276972,33.82,70909.66,2.2,-0.30622,0.00043,8.51137]
[1780350277025,33.82,70909.66,2.2,-0.30622,0.00043,8.51137]
[1780350277164,33.82,70909.66,2.2,-0.30622,0.00043,8.51137]
[1780350277211,33.82,70895.84,2.2,-0.31216,0.00043,8.58139]
[1780350277430,33.82,70895.84,2.2,-0.31216,0.00043,8.58139]
[1780350277440,33.82,70895.84,2.2,-0.31216,0.00043,8.58139]
[1780350277686,33.82,70895.84,2.2,-0.31216,0.00043,8.58139]
[1780350277923,33.82,70895.84,2.2,-0.31216,0.00043,8.58139]
[1780350278021,33.82,70895.85,2.2,-0.31216,0.00043,8.58138]
[1780350279027,33.82,70901.54,2.2,-0.3097,0.00043,8.5527]
[1780350279773,33.82,70901.54,2.2,-0.3097,0.00043,8.5527]
[1780350279848,33.82,70901.54,2.2,-0.3097,0.00043,8.5527]
[1780350279853,33.82,70901.54,2.2,-0.3097,0.00043,8.5527]
[1780350279858,33.82,70901.54,2.2,-0.3097,0.00043,8.5527]
[1780350280010,33.82,70901.54,2.2,-0.3097,0.00043,8.5527]
[1780350280058,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280396,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280420,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280459,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280480,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280585,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280606,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280690,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280724,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280837,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280885,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280899,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350280916,33.82,70909.28,2.2,-0.30638,0.00043,8.51326]
[1780350281041,33.82,70909.28,2.2,-0.30638,0.00043,8.51327]
[1780350282048,33.82,70918.72,2.2,-0.30235,0.00043,8.46434]
[1780350287084,33.82,70918.4,2.2,-0.30248,0.00043,8.46591]
[1780350288828,33.82,70918.01,2.2,-0.30264,0.00043,8.46791]
[1780350289097,33.82,70917.81,2.2,-0.30272,0.00043,8.46893]
[1780350294140,33.82,70917.12,2.2,-0.30301,0.00043,8.4724]
[1780350299168,33.81,70915.2,2.2,-0.30381,0.00043,8.48221]
[1780350302966,33.81,70917.07,2.2,-0.30301,0.00043,8.47239]
[1780350302978,33.81,70917.07,2.2,-0.30301,0.00043,8.47239]
[1780350303196,33.81,70918.25,2.2,-0.3025,0.00043,8.4662]
[1780350308236,33.81,70920.43,2.2,-0.30157,0.00042,8.45466]
[1780350313267,33.81,70920.91,2.2,-0.30135,0.00042,8.45203]
[1780350318300,33.81,70920.72,2.2,-0.30142,0.00042,8.45291]
[1780350323336,33.8,70921.08,2.2,-0.30126,0.00042,8.45089]
[1780350328371,33.8,70921.52,2.2,-0.30106,0.00042,8.44845]
[1780350333406,33.8,70920.66,2.2,-0.30127,0.00043,8.44413]
[1780350336909,33.8,70920.25,2.2,-0.30144,0.00043,8.44623]
[1780350337136,33.8,70920.25,2.2,-0.30144,0.00043,8.44623]
[1780350337187,33.8,70920.25,2.2,-0.30144,0.00043,8.44623]
[1780350337331,33.8,70914.14,2.2,-0.30404,0.00043,8.47805]
[1780350337518,33.8,70905.62,2.2,-0.30769,0.00043,8.52189]
[1780350339109,33.8,70898.08,2.2,-0.31094,0.00043,8.56015]
[1780350340326,33.8,70898.08,2.2,-0.31094,0.00043,8.56015]
[1780350340732,33.8,70898.08,2.2,-0.31094,0.00043,8.56015]
[1780350341307,33.8,70895.59,2.2,-0.31201,0.00043,8.57263]
[1780350346342,33.8,70894.61,2.2,-0.31243,0.00043,8.57747]
[1780350350340,33.8,70894.24,2.2,-0.31258,0.00043,8.57924]
[1780350350359,33.8,70894.24,2.2,-0.31258,0.00043,8.57924]
[1780350350368,33.8,70894.24,2.2,-0.31258,0.00043,8.57924]
[1780350350351,33.8,70894.04,2.2,-0.31266,0.00043,8.58021]
[1780350350606,33.8,70894.04,2.2,-0.31266,0.00043,8.58021]
[1780350350613,33.8,70894.04,2.2,-0.31266,0.00043,8.58021]
[1780350350624,33.8,70894.04,2.2,-0.31266,0.00043,8.58021]
[1780350350655,33.8,70894.04,2.2,-0.31266,0.00043,8.58021]
[1780350356298,33.79,70895.72,2.2,-0.31193,0.00043,8.57168]
[1780350360429,33.79,70895.2,2.2,-0.31215,0.00043,8.57424]
[1780350360492,33.79,70895.2,2.2,-0.31215,0.00043,8.57424]
[1780350360800,33.79,70904.98,2.2,-0.30793,0.00043,8.52477]
[1780350362119,33.79,70912.22,2.2,-0.30482,0.00043,8.4875]
[1780350362915,33.79,70912.22,2.2,-0.30482,0.00043,8.4875]
[1780350363012,33.79,70913.29,2.2,-0.30436,0.00043,8.4819]
[1780350368653,33.79,70914.96,2.2,-0.30363,0.00043,8.47305]
[1780350370759,33.79,70917.38,2.2,-0.3026,0.00043,8.46042]
[1780350370812,33.79,70917.38,2.2,-0.3026,0.00043,8.46042]
[1780350371141,33.79,70917.38,2.2,-0.3026,0.00043,8.46042]
[1780350371218,33.79,70918.15,2.2,-0.30227,0.00043,8.45637]
[1780350374694,33.79,70923.62,2.2,-0.29994,0.00042,8.42757]
[1780350380736,33.79,70927.25,2.2,-0.29841,0.00042,8.40845]
[1780350384764,33.79,70917.65,2.2,-0.30249,0.00043,8.45909]
[1780350389798,33.79,70915.47,2.2,-0.30341,0.00043,8.47033]
[1780350391677,33.79,70912.76,2.2,-0.30442,0.00043,8.47569]
[1780350392332,33.79,70896.41,2.2,-0.31145,0.00043,8.55915]
[1780350393141,33.79,70892.48,2.2,-0.31316,0.00043,8.57889]
[1780350394218,33.79,70892.48,2.2,-0.31316,0.00043,8.57889]
[1780350394424,33.79,70887.29,2.2,-0.31541,0.00043,8.60464]
[1780350395417,33.79,70881.21,2.2,-0.31806,0.00044,8.63444]
[1780350395601,33.79,70881.21,2.2,-0.31806,0.00044,8.63444]
[1780350395842,33.79,70881.08,2.2,-0.31811,0.00044,8.63504]
[1780350396850,33.79,70877.66,2.2,-0.3196,0.00044,8.65162]
[1780350402055,33.78,70877.91,2.2,-0.31948,0.00044,8.65025]
[1780350402896,33.78,70877.56,2.2,-0.31963,0.00044,8.6519]
[1780350402945,33.78,70877.56,2.2,-0.31963,0.00044,8.6519]
[1780350403140,33.78,70877.56,2.2,-0.31963,0.00044,8.6519]
[1780350403441,33.78,70877.56,2.2,-0.31963,0.00044,8.6519]
[1780350403448,33.78,70900.51,2.2,-0.30966,0.00043,8.5382]
[1780350404084,33.78,70900.51,2.2,-0.30966,0.00043,8.5382]
[1780350404113,33.78,70900.51,2.2,-0.30966,0.00043,8.5382]
[1780350404309,33.78,70900.51,2.2,-0.30966,0.00043,8.5382]
[1780350404318,33.78,70900.51,2.2,-0.30966,0.00043,8.5382]
[1780350404409,33.78,70909.02,2.2,-0.30599,0.00043,8.49463]
[1780350404714,33.78,70909.02,2.2,-0.30599,0.00043,8.49463]
[1780350404796,33.78,70909.02,2.2,-0.30599,0.00043,8.49463]
[1780350404885,33.78,70909.02,2.2,-0.30599,0.00043,8.49463]
[1780350405310,33.78,70910.4,2.2,-0.3054,0.00043,8.48747]
[1780350406254,33.78,70910.4,2.2,-0.3054,0.00043,8.48747]
[1780350406305,33.78,70910.4,2.2,-0.3054,0.00043,8.48747]
[1780350406355,33.78,70910.57,2.2,-0.30533,0.00043,8.48659]
[1780350406514,33.78,70910.57,2.2,-0.30533,0.00043,8.48659]
[1780350407249,33.78,70910.57,2.2,-0.30533,0.00043,8.48659]
[1780350407391,33.78,70910.57,2.2,-0.30533,0.00043,8.48659]
[1780350407467,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350407518,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350407548,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350407769,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350408117,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350408191,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350408242,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350408441,33.78,70900.22,2.2,-0.30977,0.00043,8.53951]
[1780350408472,33.78,70889.75,2.2,-0.3143,0.00043,8.59199]
[1780350410217,33.78,70878.92,2.2,-0.31902,0.00044,8.64515]
[1780350412472,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413075,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413103,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413275,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413313,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413389,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413459,33.78,70888.37,2.2,-0.31491,0.00043,8.59887]
[1780350413491,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350413647,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350413742,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350413788,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350413811,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350413914,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350413963,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350414290,33.78,70890.83,2.2,-0.31384,0.00043,8.58664]
[1780350414392,33.78,70892.5,2.2,-0.31311,0.00043,8.57832]
[1780350415500,33.78,70895.28,2.2,-0.31191,0.00043,8.56442]
[1780350416303,33.78,70907.56,2.2,-0.30662,0.00043,8.50209]
[1780350417246,33.78,70925.68,2.2,-0.29888,0.00042,8.40748]
[1780350419002,33.78,70926.0,2.2,-0.29874,0.00042,8.40576]
[1780350419941,33.78,70926.0,2.2,-0.29874,0.00042,8.40576]
[1780350419954,33.78,70926.0,2.2,-0.29874,0.00042,8.40576]
[1780350420483,33.78,70930.01,2.2,-0.29705,0.00042,8.38444]
[1780350421096,33.78,70930.01,2.2,-0.29705,0.00042,8.38444]
[1780350421130,33.78,70930.01,2.2,-0.29705,0.00042,8.38444]
[1780350421531,33.78,70930.53,2.2,-0.29683,0.00042,8.3817]
[1780350422265,33.78,70934.67,2.2,-0.29509,0.00042,8.35953]
[1780350424266,33.78,70945.82,2.2,-0.2904,0.00042,8.29892]
[1780350426053,33.78,70948.97,2.2,-0.28908,0.00042,8.28156]
[1780350426611,33.78,70948.97,2.2,-0.28908,0.00042,8.28156]
[1780350427061,33.78,70948.79,2.2,-0.28916,0.00042,8.28257]
[1780350428067,33.78,70944.02,2.2,-0.29115,0.00042,8.30876]
[1780350429076,33.78,70941.05,2.2,-0.2924,0.00042,8.32496]
[1780350431217,33.78,70934.82,2.2,-0.29502,0.00042,8.35864]
[1780350433259,33.78,70929.92,2.2,-0.29708,0.00042,8.38484]
[1780350435118,33.78,70922.09,2.2,-0.3004,0.00043,8.42638]
[1780350436124,33.78,70918.27,2.2,-0.30203,0.00043,8.44646]
[1780350438174,33.78,70916.94,2.2,-0.30259,0.00043,8.4534]
[1780350438441,33.78,70915.52,2.2,-0.3032,0.00043,8.4608]
[1780350438889,33.78,70915.52,2.2,-0.3032,0.00043,8.4608]
[1780350438968,33.78,70915.52,2.2,-0.3032,0.00043,8.46079]
[1780350443174,33.78,70910.13,2.2,-0.3055,0.00043,8.48865]
[1780350445187,33.77,70916.52,2.2,-0.30276,0.00043,8.45539]
[1780350446194,33.77,70922.28,2.2,-0.3003,0.00043,8.42514]
[1780350451244,33.77,70927.14,2.2,-0.29809,0.00042,8.39063]
[1780350453393,33.77,70927.84,2.2,-0.29779,0.00042,8.38691]
[1780350453515,33.77,70927.84,2.2,-0.29779,0.00042,8.38691]
[1780350453446,33.77,70933.26,2.2,-0.2955,0.00042,8.35788]
[1780350455332,33.77,70933.26,2.2,-0.29549,0.00042,8.35787]
[1780350455347,33.77,70935.93,2.2,-0.29436,0.00042,8.34342]
[1780350460965,33.77,70938.3,2.2,-0.29335,0.00042,8.33038]
[1780350464599,33.77,70939.47,2.2,-0.29285,0.00042,8.32389]
[1780350465336,33.77,70939.7,2.2,-0.29275,0.00042,8.3226]
[1780350466343,33.77,70947.52,2.2,-0.28946,0.00042,8.27978]
[1780350467351,33.77,70943.83,2.2,-0.29101,0.00042,8.30004]
[1780350468013,33.77,70943.83,2.2,-0.29101,0.00042,8.30004]
[1780350469883,33.76,70940.07,2.2,-0.29258,0.00042,8.3205]
[1780350471379,33.76,70935.51,2.2,-0.2945,0.00042,8.34514]
[1780350471640,33.76,70935.51,2.2,-0.2945,0.00042,8.34514]
[1780350472385,33.76,70932.31,2.2,-0.29585,0.00042,8.36232]
[1780350476413,33.76,70927.42,2.2,-0.29789,0.00042,8.38819]
[1780350477575,33.76,70928.29,2.2,-0.29752,0.00042,8.38347]
[1780350478116,33.76,70928.29,2.2,-0.29752,0.00042,8.38347]
[1780350478117,33.76,70928.29,2.2,-0.29752,0.00042,8.38347]
[1780350478214,33.76,70928.29,2.2,-0.29752,0.00042,8.38347]
[1780350478267,33.76,70928.29,2.2,-0.29752,0.00042,8.38347]
[1780350478536,33.76,70928.29,2.2,-0.29752,0.00042,8.38347]
[1780350478467,33.76,70960.02,2.2,-0.2842,0.00041,8.20961]
[1780350479444,33.76,70959.97,2.2,-0.28423,0.00041,8.2099]
[1780350484478,33.76,70965.69,2.2,-0.28186,0.00041,8.17772]
[1780350487729,33.76,70963.22,2.2,-0.28288,0.00041,8.19158]
[1780350487741,33.76,70963.22,2.2,-0.28288,0.00041,8.19158]
[1780350488248,33.76,70963.22,2.2,-0.28288,0.00041,8.19158]
[1780350488514,33.76,70963.2,2.2,-0.28288,0.00041,8.19165]
[1780350488706,33.76,70963.2,2.2,-0.28288,0.00041,8.19165]
[1780350488767,33.76,70963.2,2.2,-0.28288,0.00041,8.19165]
[1780350490260,33.76,70962.47,2.2,-0.28318,0.00041,8.19573]
[1780350490521,33.75,70961.94,2.2,-0.2834,0.00041,8.19868]
[1780350493541,33.75,70964.86,2.2,-0.28218,0.00041,8.18207]
[1780350496565,33.75,70969.53,2.2,-0.28025,0.00041,8.15552]
[1780350498579,33.75,70972.54,2.2,-0.27901,0.00041,8.13837]
[1780350499846,33.75,70972.99,2.2,-0.27883,0.00041,8.13582]
[1780350499924,33.75,70972.99,2.2,-0.27883,0.00041,8.13582]
[1780350500519,33.75,70972.99,2.2,-0.27883,0.00041,8.13582]
[1780350500598,33.75,70976.77,2.2,-0.27728,0.00041,8.11416]
[1780350503149,33.75,70981.74,2.2,-0.27525,0.00041,8.08554]
[1780350503932,33.75,70981.74,2.2,-0.27525,0.00041,8.08554]
[1780350504024,33.75,70981.74,2.2,-0.27525,0.00041,8.08554]
[1780350504089,33.75,70987.37,2.2,-0.27296,0.00041,8.05288]
[1780350504612,33.75,70987.37,2.2,-0.27296,0.00041,8.05288]
[1780350505589,33.76,70989.61,2.2,-0.27205,0.00041,8.03983]
[1780350509039,33.76,70991.97,2.2,-0.2711,0.00041,8.02611]
[1780350509070,33.76,70991.97,2.2,-0.2711,0.00041,8.02611]
[1780350510750,33.76,70993.07,2.2,-0.27066,0.0004,8.0197]
[1780350510767,33.76,70992.12,2.2,-0.27105,0.00041,8.02533]
[1780350515853,33.76,70991.87,2.2,-0.271,0.00041,8.01807]
[1780350515883,33.76,70984.64,2.2,-0.27394,0.00041,8.06031]
[1780350517175,33.76,70978.99,2.2,-0.27625,0.00041,8.09308]
[1780350519315,33.76,70977.75,2.2,-0.27676,0.00041,8.10021]
[1780350519397,33.76,70977.75,2.2,-0.27676,0.00041,8.10021]
[1780350519412,33.76,70977.75,2.2,-0.27676,0.00041,8.10021]
[1780350519450,33.76,70976.79,2.2,-0.27715,0.00041,8.1057]
[1780350520550,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350520704,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350520758,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350520783,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350520793,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350520808,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350521025,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350521292,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350521335,33.76,70970.88,2.2,-0.27958,0.00041,8.1396]
[1780350521494,33.76,70973.19,2.2,-0.27863,0.00041,8.1264]
[1780350522483,33.76,70986.43,2.2,-0.27321,0.00041,8.04987]
[1780350522702,33.76,70986.43,2.2,-0.27321,0.00041,8.04987]
[1780350522736,33.76,70986.43,2.2,-0.27321,0.00041,8.04987]
[1780350523293,33.76,70985.62,2.2,-0.27355,0.00041,8.05463]
[1780350524292,33.76,70985.62,2.2,-0.27355,0.00041,8.05463]
[1780350524328,33.76,70985.62,2.2,-0.27355,0.00041,8.05463]
[1780350524526,33.76,70985.62,2.2,-0.27355,0.00041,8.05463]
[1780350524583,33.76,70985.62,2.2,-0.27355,0.00041,8.05463]
[1780350524584,33.76,70983.32,2.2,-0.27449,0.00041,8.06804]
[1780350525611,33.76,70983.32,2.2,-0.27449,0.00041,8.06804]
[1780350525620,33.76,70983.8,2.2,-0.27429,0.00041,8.06526]
[1780350525776,33.76,70986.24,2.2,-0.2733,0.00041,8.05106]
[1780350527274,33.76,70992.84,2.2,-0.27061,0.00041,8.01234]
[1780350529499,33.76,70992.84,2.2,-0.27061,0.00041,8.01234]
[1780350529620,33.76,70992.84,2.2,-0.27061,0.00041,8.01234]
[1780350529513,33.76,70993.97,2.2,-0.27015,0.0004,8.00563]
[1780350529851,33.76,70993.97,2.2,-0.27015,0.0004,8.00563]
[1780350529984,33.76,70993.97,2.2,-0.27015,0.0004,8.00563]
[1780350530010,33.76,70993.97,2.2,-0.27015,0.0004,8.00563]
[1780350530016,33.76,70993.97,2.2,-0.27015,0.0004,8.00563]
[1780350530139,33.76,70993.97,2.2,-0.27015,0.0004,8.00563]
[1780350530396,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350530674,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350530679,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350530681,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350530690,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350531409,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350531544,33.76,70974.62,2.2,-0.27804,0.00041,8.11812]
[1780350531567,33.76,70979.28,2.2,-0.27612,0.00041,8.09122]
[1780350532092,33.76,70974.34,2.2,-0.27815,0.00041,8.11964]
[1780350533377,33.76,70974.34,2.2,-0.27815,0.00041,8.11964]
[1780350533388,33.76,70974.34,2.2,-0.27815,0.00041,8.11964]
[1780350533399,33.76,70974.34,2.2,-0.27815,0.00041,8.11964]
[1780350533543,33.76,70967.9,2.2,-0.2808,0.00041,8.15647]
[1780350535072,33.76,70968.02,2.2,-0.28075,0.00041,8.15578]
[1780350535175,33.76,70968.02,2.2,-0.28075,0.00041,8.15578]
[1780350535374,33.76,70968.02,2.2,-0.28075,0.00041,8.15578]
[1780350535424,33.76,70970.45,2.2,-0.27975,0.00041,8.14193]
[1780350537475,33.76,70970.45,2.2,-0.27975,0.00041,8.14193]
[1780350537548,33.76,70970.45,2.2,-0.27975,0.00041,8.14193]
[1780350537613,33.76,70981.29,2.2,-0.27531,0.00041,8.07971]
[1780350540603,33.76,70982.51,2.2,-0.27481,0.00041,8.0727]
[1780350540751,33.76,70984.3,2.2,-0.27408,0.00041,8.06232]
[1780350541466,33.76,70984.3,2.2,-0.27408,0.00041,8.06232]
[1780350541522,33.76,70984.6,2.2,-0.27397,0.00041,8.06063]
[1780350543492,33.76,70984.78,2.2,-0.27389,0.00041,8.05958]
[1780350543592,33.76,70984.78,2.2,-0.27389,0.00041,8.05958]
[1780350543937,33.76,70985.46,2.2,-0.27362,0.00041,8.05568]
[1780350547356,33.76,70986.19,2.2,-0.27333,0.00041,8.05149]
[1780350547390,33.76,70986.01,2.2,-0.2734,0.00041,8.0526]
[1780350550990,33.77,70981.81,2.2,-0.27513,0.00041,8.07721]
[1780350553509,33.77,70976.4,2.2,-0.27735,0.00041,8.10856]
[1780350558769,33.77,70975.56,2.2,-0.27771,0.00041,8.11351]
[1780350560052,33.77,70978.81,2.2,-0.27638,0.00041,8.09486]
[1780350561059,33.77,70981.73,2.2,-0.27519,0.00041,8.07804]
[1780350563579,33.77,70987.99,2.2,-0.27265,0.00041,8.04184]
[1780350569114,33.78,70990.25,2.2,-0.27176,0.00041,8.02903]
[1780350569968,33.78,70990.25,2.2,-0.27176,0.00041,8.02903]
[1780350570155,33.78,70990.25,2.2,-0.27176,0.00041,8.02903]
[1780350570389,33.78,70990.25,2.2,-0.27176,0.00041,8.02903]
[1780350570576,33.78,70990.25,2.2,-0.27176,0.00041,8.02903]
[1780350570585,33.78,70990.25,2.2,-0.27176,0.00041,8.02903]
[1780350570623,33.78,71000.7,2.2,-0.26755,0.0004,7.96756]
[1780350570894,33.78,71000.7,2.2,-0.26755,0.0004,7.96756]
[1780350571128,33.78,71001.24,2.2,-0.26716,0.0004,7.95537]
[1780350572475,33.78,71001.24,2.2,-0.26716,0.0004,7.95537]
[1780350572482,33.78,71010.54,2.2,-0.26342,0.0004,7.89968]
[1780350573878,33.78,71009.04,2.2,-0.26402,0.0004,7.90868]
[1780350573896,33.78,71009.04,2.2,-0.26402,0.0004,7.90868]
[1780350574206,33.78,70999.93,2.2,-0.26769,0.0004,7.96306]
[1780350574814,33.78,70999.93,2.2,-0.26769,0.0004,7.96306]
[1780350575374,33.78,70997.23,2.2,-0.26878,0.0004,7.97906]
[1780350576519,33.78,70993.97,2.2,-0.27009,0.0004,7.99828]
[1780350579225,33.78,70990.48,2.2,-0.2715,0.00041,8.01871]
[1780350585229,33.77,70988.39,2.2,-0.27234,0.00041,8.03072]
[1780350589256,33.77,70984.31,2.2,-0.27399,0.00041,8.05428]
[1780350592616,33.77,70989.35,2.2,-0.27192,0.00041,8.0247]
[1780350594292,33.77,70993.77,2.2,-0.27012,0.0004,7.99865]
[1780350595299,33.77,70998.3,2.2,-0.26828,0.0004,7.97185]
[1780350597346,33.77,71003.16,2.2,-0.26632,0.0004,7.94286]
[1780350602348,33.76,71002.62,2.2,-0.2665,0.0004,7.94547]
[1780350604362,33.76,71006.59,2.2,-0.26489,0.0004,7.92157]
[1780350609398,33.75,71007.44,2.2,-0.26452,0.0004,7.91602]
[1780350614432,33.75,71007.28,2.2,-0.26455,0.0004,7.91653]
[1780350619467,33.74,71006.15,2.2,-0.26497,0.0004,7.92283]
[1780350624502,33.74,71004.55,2.2,-0.26558,0.0004,7.93192]
[1780350626517,33.73,70997.84,2.2,-0.26827,0.0004,7.97163]
[1780350629537,33.73,70994.74,2.2,-0.2695,0.0004,7.98955]
[1780350634573,33.72,70992.55,2.2,-0.27017,0.00041,7.99276]
[1780350639608,33.71,70996.3,2.2,-0.26861,0.0004,7.9699]
[1780350644643,33.71,70998.6,2.2,-0.26764,0.0004,7.95568]
[1780350646711,33.7,71001.91,2.2,-0.26629,0.0004,7.93574]
[1780350647786,33.7,71001.91,2.2,-0.26628,0.0004,7.93564]
[1780350647795,33.7,71001.91,2.2,-0.26628,0.0004,7.93564]
[1780350648674,33.7,71004.43,2.2,-0.26526,0.0004,7.92049]
[1780350652748,33.7,71007.67,2.2,-0.26394,0.0004,7.90074]
[1780350657761,33.7,71010.45,2.2,-0.2628,0.0004,7.88365]
[1780350662810,33.69,71011.71,2.2,-0.26228,0.0004,7.87576]
[1780350666759,33.69,71019.28,2.2,-0.25925,0.0004,7.82966]
[1780350671768,33.69,71022.39,2.2,-0.25802,0.0004,7.81069]
[1780350676777,33.69,71022.18,2.2,-0.2581,0.0004,7.81202]
[1780350681784,33.69,71021.92,2.2,-0.2582,0.0004,7.81357]
[1780350686790,33.69,71021.68,2.2,-0.25829,0.0004,7.81492]
[1780350691822,33.69,71021.85,2.2,-0.25805,0.0004,7.80481]
[1780350696824,33.69,71021.95,2.2,-0.25802,0.0004,7.80422]
[1780350701881,33.69,71019.01,2.2,-0.25918,0.0004,7.82218]
[1780350702010,33.69,71019.01,2.2,-0.25918,0.0004,7.82218]
[1780350702016,33.69,71019.01,2.2,-0.25918,0.0004,7.82218]
[1780350702679,33.69,71017.65,2.2,-0.25972,0.0004,7.83042]
[1780350703761,33.69,71013.43,2.2,-0.26141,0.0004,7.85604]
[1780350704176,33.69,71013.43,2.2,-0.26141,0.0004,7.85604]
[1780350704211,33.69,71013.43,2.2,-0.26141,0.0004,7.85604]
[1780350704781,33.69,71013.43,2.2,-0.26141,0.0004,7.85604]
[1780350704746,33.69,71009.28,2.2,-0.26307,0.0004,7.8811]
[1780350705063,33.69,71009.28,2.2,-0.26307,0.0004,7.8811]
[1780350705142,33.69,71004.31,2.2,-0.26506,0.0004,7.91098]
[1780350706138,33.69,71004.31,2.2,-0.26506,0.0004,7.91098]
[1780350706696,33.69,71002.16,2.2,-0.26592,0.0004,7.92373]
[1780350709716,33.68,70998.95,2.2,-0.2672,0.0004,7.94263]
[1780350715155,33.68,70997.55,2.2,-0.26774,0.0004,7.95048]
[1780350720191,33.67,71000.8,2.2,-0.26639,0.0004,7.93059]
[1780350725225,33.67,71002.93,2.2,-0.26549,0.0004,7.91729]
[1780350730244,33.66,71004.16,2.2,-0.26497,0.0004,7.90957]
[1780350735262,33.66,71004.77,2.2,-0.2647,0.0004,7.90551]
[1780350740278,33.65,71007.37,2.2,-0.26363,0.0004,7.88948]
[1780350742800,33.65,71012.0,2.2,-0.26176,0.0004,7.86132]
[1780350747809,33.65,71012.93,2.2,-0.26138,0.0004,7.85554]
[1780350751249,33.65,71012.6,2.2,-0.2615,0.0004,7.85736]
[1780350751810,33.65,71013.26,2.2,-0.26106,0.0004,7.84425]
[1780350753788,33.65,71016.53,2.2,-0.25974,0.0004,7.82417]
[1780350755766,33.64,71020.19,2.2,-0.25827,0.0004,7.80162]
[1780350760776,33.64,71022.1,2.2,-0.25749,0.0004,7.78963]
[1780350762818,33.64,71016.91,2.2,-0.25955,0.0004,7.82121]
[1780350767868,33.64,71017.15,2.2,-0.25943,0.0004,7.8193]
[1780350772917,33.63,71015.25,2.2,-0.26015,0.0004,7.83042]
[1780350776893,33.63,71011.36,2.2,-0.26168,0.0004,7.85366]
[1780350781909,33.62,71010.56,2.2,-0.26197,0.0004,7.85795]
[1780350784090,33.62,71009.7,2.2,-0.2623,0.0004,7.86293]
[1780350784774,33.62,70990.05,2.2,-0.27025,0.00041,7.98049]
[1780350785858,33.62,70986.91,2.2,-0.27152,0.00041,7.99887]
[1780350786229,33.62,70986.91,2.2,-0.27152,0.00041,7.99887]
[1780350786239,33.62,70986.91,2.2,-0.27152,0.00041,7.99887]
[1780350786249,33.62,70986.91,2.2,-0.27152,0.00041,7.99887]
[1780350786252,33.62,70986.91,2.2,-0.27152,0.00041,7.99887]
[1780350786429,33.62,70986.91,2.2,-0.27152,0.00041,7.99887]
[1780350786858,33.61,70986.45,2.2,-0.2717,0.00041,8.00143]
[1780350788869,33.61,70980.16,2.2,-0.27426,0.00041,8.03797]
[1780350791861,33.61,70976.23,2.2,-0.27586,0.00041,8.06063]
[1780350796875,33.61,70976.75,2.2,-0.27563,0.00041,8.05738]
[1780350797833,33.6,70971.79,2.2,-0.27767,0.00041,8.08597]
[1780350799498,33.6,70972.98,2.2,-0.27717,0.00041,8.07902]
[1780350799533,33.6,70972.98,2.2,-0.27717,0.00041,8.07902]
[1780350799888,33.6,70976.26,2.2,-0.27582,0.00041,8.05994]
[1780350804900,33.6,70978.82,2.2,-0.27475,0.00041,8.04484]
[1780350808856,33.6,70982.92,2.2,-0.27305,0.00041,8.02064]
[1780350812893,33.59,70977.94,2.2,-0.27492,0.00041,8.04064]
[1780350816865,33.59,70973.21,2.2,-0.27686,0.00041,8.06785]
[1780350821868,33.59,70972.16,2.2,-0.27727,0.00041,8.0736]
[1780350826888,33.58,70971.13,2.2,-0.27767,0.00041,8.07913]
[1780350831903,33.58,70969.77,2.2,-0.2782,0.00041,8.08655]
[1780350836910,33.57,70972.21,2.2,-0.27716,0.00041,8.07204]
[1780350840910,33.57,70960.41,2.2,-0.28205,0.00042,8.13947]
[1780350841703,33.57,70960.41,2.2,-0.28205,0.00042,8.13947]
[1780350841739,33.57,70952.83,2.2,-0.28522,0.00042,8.18234]
[1780350842119,33.57,70952.83,2.2,-0.28522,0.00042,8.18234]
[1780350842844,33.57,70951.15,2.2,-0.28592,0.00042,8.19173]
[1780350847848,33.56,70948.37,2.2,-0.28707,0.00042,8.20704]
[1780350852914,33.56,70945.79,2.2,-0.28814,0.00042,8.22112]
[1780350852916,33.56,70940.32,2.2,-0.29045,0.00042,8.25138]
[1780350853882,33.56,70934.94,2.2,-0.29272,0.00043,8.28086]
[1780350854012,33.56,70934.94,2.2,-0.29272,0.00043,8.28086]
[1780350854906,33.56,70932.45,2.2,-0.29378,0.00043,8.29434]
[1780350859935,33.55,70931.2,2.2,-0.29427,0.00043,8.30067]
[1780350864966,33.54,70933.65,2.2,-0.29319,0.00043,8.28679]
[1780350864898,33.54,70940.65,2.2,-0.2902,0.00042,8.24821]
[1780350869898,33.54,70941.94,2.2,-0.28963,0.00042,8.24076]
[1780350874935,33.53,70943.58,2.2,-0.28876,0.00042,8.22242]
[1780350878939,33.53,70940.06,2.2,-0.29022,0.00042,8.24155]
[1780350879924,33.53,70935.24,2.2,-0.29226,0.00043,8.26801]
[1780350880025,33.53,70935.24,2.2,-0.29226,0.00043,8.26801]
[1780350880093,33.53,70935.24,2.2,-0.29226,0.00043,8.26801]
[1780350880783,33.52,70932.41,2.2,-0.29346,0.00043,8.2834]
[1780350885837,33.52,70935.52,2.2,-0.2921,0.00043,8.2659]
[1780350887395,33.52,70941.99,2.2,-0.28935,0.00042,8.23014]
[1780350889407,33.52,70944.81,2.2,-0.28815,0.00042,8.21438]
[1780350894441,33.51,70946.56,2.2,-0.28739,0.00042,8.2043]
[1780350901495,33.51,70948.24,2.2,-0.28666,0.00042,8.19462]
[1780350902507,33.51,70942.04,2.2,-0.28927,0.00042,8.22915]
[1780350903506,33.51,70931.34,2.2,-0.29382,0.00043,8.28797]
[1780350907981,33.5,70927.49,2.2,-0.29544,0.00043,8.3086]
[1780350910555,33.5,70924.3,2.2,-0.2968,0.00043,8.32573]
[1780350915590,33.5,70922.86,2.2,-0.2974,0.00043,8.33324]
[1780350920625,33.49,70921.68,2.2,-0.29789,0.00043,8.33933]
[1780350921668,33.49,70917.6,2.2,-0.29964,0.00043,8.3611]
[1780350923937,33.49,70914.95,2.2,-0.30078,0.00043,8.37513]
[1780350924021,33.49,70912.36,2.2,-0.30189,0.00043,8.38877]
[1780350925786,33.49,70912.12,2.2,-0.30199,0.00043,8.38996]
[1780350925964,33.49,70903.51,2.2,-0.30572,0.00044,8.43499]
[1780350926755,33.49,70903.51,2.2,-0.30572,0.00044,8.43499]
[1780350927051,33.49,70902.39,2.2,-0.3062,0.00044,8.44072]
[1780350928062,33.48,70901.8,2.2,-0.30645,0.00044,8.44369]
[1780350928074,33.48,70901.8,2.2,-0.30645,0.00044,8.44369]
[1780350932199,33.48,70900.01,2.2,-0.30707,0.00044,8.44408]
[1780350932212,33.48,70900.01,2.2,-0.30707,0.00044,8.44408]
[1780350934248,33.48,70900.46,2.2,-0.30687,0.00044,8.44169]
[1780350934257,33.48,70900.46,2.2,-0.30687,0.00044,8.44169]
[1780350936305,33.48,70900.81,2.2,-0.30671,0.00044,8.43983]
[1780350937029,33.48,70901.03,2.2,-0.30662,0.00044,8.43867]
[1780350942068,33.48,70900.86,2.2,-0.30668,0.00044,8.43945]
[1780350944009,33.48,70905.84,2.2,-0.30451,0.00043,8.41346]
[1780350945014,33.48,70914.17,2.2,-0.30089,0.00043,8.36951]
[1780350945256,33.48,70914.17,2.2,-0.30089,0.00043,8.36951]
[1780350945314,33.48,70914.17,2.2,-0.30089,0.00043,8.36951]
[1780350946569,33.48,70914.67,2.2,-0.30067,0.00043,8.36685]
[1780350946808,33.48,70919.39,2.2,-0.29863,0.00043,8.34161]
[1780350947815,33.47,70922.99,2.2,-0.29708,0.00043,8.32223]
[1780350949828,33.47,70919.33,2.2,-0.29865,0.00043,8.34181]
[1780350952732,33.47,70919.45,2.2,-0.29859,0.00043,8.34107]
[1780350953420,33.47,70919.88,2.2,-0.2984,0.00043,8.33872]
[1780350954777,33.47,70919.88,2.2,-0.2984,0.00043,8.33873]
[1780350954865,33.47,70919.85,2.2,-0.29841,0.00043,8.3389]
[1780350961913,33.47,70919.87,2.2,-0.29841,0.00043,8.33888]
[1780350966947,33.47,70918.52,2.2,-0.299,0.00043,8.34614]
[1780350971983,33.47,70918.07,2.2,-0.29919,0.00043,8.34859]
[1780350975003,33.47,70914.83,2.2,-0.30058,0.00043,8.36567]
[1780350980046,33.47,70916.5,2.2,-0.29984,0.00043,8.35652]
[1780350985047,33.46,70916.33,2.2,-0.29988,0.00043,8.35711]
[1780350990056,33.46,70915.52,2.2,-0.30021,0.00043,8.36109]
[1780350995107,33.45,70915.3,2.2,-0.30013,0.00043,8.35316]
[1780351000112,33.45,70914.34,2.2,-0.30052,0.00043,8.35796]
[1780351000383,33.45,70911.05,2.2,-0.30194,0.00043,8.37535]
[1780351003199,33.44,70907.97,2.2,-0.30326,0.00043,8.39135]
[1780351005984,33.44,70907.6,2.2,-0.30341,0.00044,8.39321]
[1780351006123,33.44,70904.21,2.2,-0.30487,0.00044,8.4108]
[1780351006143,33.44,70904.21,2.2,-0.30487,0.00044,8.4108]
[1780351006268,33.44,70904.21,2.2,-0.30487,0.00044,8.4108]
[1780351006685,33.44,70901.8,2.2,-0.30592,0.00044,8.42326]
[1780351008986,33.44,70901.8,2.2,-0.30592,0.00044,8.42326]
[1780351014012,33.43,70898.17,2.2,-0.30747,0.00044,8.44167]
[1780351014022,33.43,70895.28,2.2,-0.30872,0.00044,8.45641]
[1780351014186,33.43,70895.28,2.2,-0.30872,0.00044,8.45641]
[1780351014369,33.43,70895.28,2.2,-0.30872,0.00044,8.45641]
[1780351014918,33.43,70889.28,2.2,-0.31136,0.00044,8.48705]
[1780351016620,33.43,70882.78,2.2,-0.31422,0.00044,8.51978]
[1780351022332,33.42,70880.07,2.2,-0.31539,0.00044,8.53302]
[1780351026825,33.41,70876.85,2.2,-0.31678,0.00044,8.54858]
[1780351032889,33.4,70876.62,2.2,-0.31684,0.00044,8.54931]
[1780351038446,33.39,70875.5,2.2,-0.31728,0.00044,8.55411]
[1780351043482,33.38,70875.01,2.2,-0.31745,0.00044,8.55605]
[1780351045493,33.38,70871.94,2.2,-0.3188,0.00045,8.57105]
[1780351051120,33.37,70871.82,2.2,-0.31883,0.00045,8.57128]
[1780351057036,33.37,70869.47,2.2,-0.3197,0.00045,8.57371]
[1780351062616,33.36,70871.14,2.2,-0.31892,0.00045,8.56512]
[1780351067108,33.35,70877.7,2.2,-0.31597,0.00044,8.53235]
[1780351070061,33.35,70878.54,2.2,-0.31559,0.00044,8.52803]
[1780351071868,33.35,70879.02,2.2,-0.31536,0.00044,8.52551]
[1780351071889,33.35,70886.13,2.2,-0.31221,0.00044,8.48961]
[1780351075210,33.34,70893.83,2.2,-0.30879,0.00044,8.45]
[1780351076169,33.34,70897.18,2.2,-0.30731,0.00044,8.4326]
[1780351081179,33.34,70898.5,2.2,-0.30671,0.00044,8.42548]
[1780351082069,33.34,70898.36,2.2,-0.30676,0.00044,8.42615]
[1780351082163,33.34,70898.36,2.2,-0.30676,0.00044,8.42615]
[1780351082207,33.34,70896.66,2.2,-0.30751,0.00044,8.43491]
[1780351082306,33.34,70896.66,2.2,-0.30751,0.00044,8.43491]
[1780351082402,33.34,70896.66,2.2,-0.30751,0.00044,8.43491]
[1780351082779,33.34,70896.66,2.2,-0.30751,0.00044,8.43491]
[1780351082824,33.34,70896.66,2.2,-0.30751,0.00044,8.43491]
[1780351084224,33.34,70894.15,2.2,-0.3086,0.00044,8.44783]
[1780351084772,33.33,70894.81,2.2,-0.3083,0.00044,8.44426]
[1780351089806,33.33,70897.32,2.2,-0.30717,0.00044,8.43091]
[1780351095237,33.33,70898.76,2.2,-0.30653,0.00044,8.42336]
[1780351096972,33.32,70899.42,2.2,-0.30621,0.00044,8.41961]
[1780351097426,33.32,70900.75,2.2,-0.30563,0.00044,8.4126]
[1780351097712,33.32,70900.75,2.2,-0.30563,0.00044,8.4126]
[1780351098003,33.32,70900.75,2.2,-0.30563,0.00044,8.4126]
[1780351098068,33.32,70918.3,2.2,-0.29797,0.00043,8.31927]
[1780351099236,33.32,70921.59,2.2,-0.29654,0.00043,8.30135]
[1780351101260,33.32,70923.32,2.2,-0.29578,0.00043,8.29179]
[1780351101330,33.32,70923.32,2.2,-0.29578,0.00043,8.29179]
[1780351102237,33.32,70922.94,2.2,-0.29594,0.00043,8.29378]
[1780351107179,33.31,70926.72,2.2,-0.29428,0.00043,8.27278]
[1780351110177,33.31,70927.76,2.2,-0.29382,0.00043,8.26696]
[1780351110405,33.31,70929.69,2.2,-0.29298,0.00043,8.25629]
[1780351112077,33.31,70937.6,2.2,-0.28943,0.00043,8.20349]
[1780351112978,33.31,70937.6,2.2,-0.28943,0.00043,8.20349]
[1780351113005,33.31,70937.78,2.2,-0.28935,0.00043,8.20248]
[1780351117878,33.31,70940.17,2.2,-0.28833,0.00043,8.18912]
[1780351117965,33.31,70940.17,2.2,-0.28833,0.00043,8.18912]
[1780351118138,33.31,70940.17,2.2,-0.28833,0.00043,8.18912]
[1780351118153,33.31,70940.17,2.2,-0.28833,0.00043,8.18912]
[1780351118254,33.31,70944.76,2.2,-0.28637,0.00043,8.16324]
[1780351118473,33.31,70944.76,2.2,-0.28637,0.00043,8.16324]
[1780351118906,33.31,70944.76,2.2,-0.28637,0.00043,8.16324]
[1780351118946,33.31,70944.76,2.2,-0.28637,0.00043,8.16324]
[1780351119110,33.31,70944.76,2.2,-0.28637,0.00043,8.16324]
[1780351119120,33.31,70954.01,2.2,-0.28244,0.00042,8.11059]
[1780351119454,33.31,70954.01,2.2,-0.28244,0.00042,8.11059]
[1780351120262,33.31,70958.93,2.2,-0.28037,0.00042,8.08232]
[1780351120418,33.31,70958.93,2.2,-0.28037,0.00042,8.08232]
[1780351120438,33.31,70958.93,2.2,-0.28037,0.00042,8.08232]
[1780351120536,33.31,70958.93,2.2,-0.28037,0.00042,8.08232]
[1780351121031,33.31,70959.02,2.2,-0.28033,0.00042,8.08177]
[1780351121274,33.31,70959.02,2.2,-0.28033,0.00042,8.08177]
[1780351121366,33.31,70959.02,2.2,-0.28033,0.00042,8.08177]
[1780351122038,33.31,70961.07,2.2,-0.27946,0.00042,8.0699]
[1780351123045,33.31,70965.5,2.2,-0.2776,0.00042,8.04418]
[1780351124052,33.31,70968.87,2.2,-0.27619,0.00042,8.02453]
[1780351125629,33.31,70971.19,2.2,-0.27522,0.00042,8.01097]
[1780351126065,33.31,70970.97,2.2,-0.27532,0.00042,8.0123]
[1780351129153,33.31,70970.12,2.2,-0.27568,0.00042,8.01734]
[1780351129205,33.31,70970.12,2.2,-0.27568,0.00042,8.01734]
[1780351129408,33.31,70970.67,2.2,-0.27545,0.00042,8.01415]
[1780351130093,33.31,70970.67,2.2,-0.27545,0.00042,8.01418]
[1780351132107,33.31,70975.59,2.2,-0.2734,0.00042,7.98524]
[1780351135195,33.31,70979.89,2.2,-0.27161,0.00041,7.95973]
[1780351135311,33.31,70979.89,2.2,-0.27161,0.00041,7.95973]
[1780351136773,33.31,70980.13,2.2,-0.27151,0.00041,7.95831]
[1780351137142,33.31,70983.68,2.2,-0.27004,0.00041,7.93718]
[1780351138486,33.31,70985.46,2.2,-0.26931,0.00041,7.92657]
[1780351140307,33.31,70988.4,2.2,-0.2681,0.00041,7.90903]
[1780351141274,33.31,70983.52,2.2,-0.27012,0.00041,7.93832]
[1780351141480,33.31,70983.52,2.2,-0.27012,0.00041,7.93832]
[1780351141543,33.31,70983.52,2.2,-0.27012,0.00041,7.93832]
[1780351141871,33.31,70983.52,2.2,-0.27012,0.00041,7.93832]
[1780351142177,33.31,70983.32,2.2,-0.2702,0.00041,7.93946]
[1780351143185,33.31,70977.89,2.2,-0.27245,0.00042,7.97174]
[1780351144273,33.31,70971.13,2.2,-0.27527,0.00042,8.01157]
[1780351146434,33.31,70971.66,2.2,-0.27504,0.00042,8.00836]
[1780351147860,33.31,70971.29,2.2,-0.27519,0.00042,8.01049]
[1780351147874,33.31,70971.29,2.2,-0.27519,0.00042,8.01049]
[1780351152330,33.3,70968.26,2.2,-0.27644,0.00042,8.02798]
[1780351152747,33.3,70968.26,2.2,-0.27644,0.00042,8.02798]
[1780351152797,33.3,70968.26,2.2,-0.27644,0.00042,8.02798]
[1780351152833,33.3,70968.26,2.2,-0.27644,0.00042,8.02798]
[1780351153255,33.3,70968.17,2.2,-0.27647,0.00042,8.02845]
[1780351158289,33.3,70964.68,2.2,-0.27791,0.00042,8.04851]
[1780351161310,33.3,70960.4,2.2,-0.27969,0.00042,8.07309]
[1780351162622,33.3,70954.55,2.2,-0.28216,0.00042,8.10667]
[1780351165497,33.29,70954.03,2.2,-0.28236,0.00042,8.10942]
[1780351166355,33.29,70953.46,2.2,-0.28258,0.00042,8.11245]
[1780351167201,33.29,70944.56,2.2,-0.28636,0.00043,8.16304]
[1780351167483,33.29,70944.56,2.2,-0.28636,0.00043,8.16304]
[1780351167495,33.29,70944.56,2.2,-0.28636,0.00043,8.16304]
[1780351167505,33.29,70944.56,2.2,-0.28636,0.00043,8.16304]
[1780351167818,33.29,70941.01,2.2,-0.28787,0.00043,8.18299]
[1780351173397,33.28,70938.82,2.2,-0.28863,0.00043,8.18613]
[1780351177889,33.28,70935.7,2.2,-0.28995,0.00043,8.20327]
[1780351183467,33.28,70933.85,2.2,-0.29071,0.00043,8.21322]
[1780351189192,33.27,70932.87,2.2,-0.29111,0.00043,8.21827]
[1780351196941,33.27,70934.56,2.2,-0.29035,0.00043,8.2085]
[1780351202613,33.26,70934.65,2.2,-0.29026,0.00043,8.20737]
[1780351204013,33.26,70925.81,2.2,-0.29406,0.00043,8.25617]
[1780351206255,33.25,70920.01,2.2,-0.29657,0.00043,8.28777]
[1780351208299,33.25,70913.48,2.2,-0.29941,0.00044,8.32305]
[1780351210081,33.25,70923.96,2.2,-0.29484,0.00043,8.26595]
[1780351210715,33.25,70929.35,2.2,-0.29251,0.00043,8.23629]
[1780351213691,33.25,70932.21,2.2,-0.29126,0.00043,8.22017]
[1780351216887,33.24,70922.8,2.2,-0.2953,0.00043,8.27178]
[1780351218177,33.24,70919.66,2.2,-0.29666,0.00043,8.28887]
[1780351218710,33.24,70919.66,2.2,-0.29666,0.00043,8.28887]
[1780351218740,33.24,70919.66,2.2,-0.29666,0.00043,8.28887]
[1780351221852,33.24,70919.26,2.2,-0.29683,0.00043,8.29097]
[1780351222246,33.24,70896.94,2.2,-0.30659,0.00044,8.40992]
[1780351223282,33.24,70895.39,2.2,-0.30727,0.00044,8.41792]
[1780351225269,33.24,70891.26,2.2,-0.30909,0.00044,8.43922]
[1780351225482,33.24,70891.26,2.2,-0.30909,0.00044,8.43922]
[1780351225524,33.24,70891.26,2.2,-0.30909,0.00044,8.43922]
[1780351226314,33.24,70885.09,2.2,-0.31182,0.00044,8.47087]
[1780351227298,33.24,70882.13,2.2,-0.31313,0.00045,8.48588]
[1780351230543,33.23,70879.9,2.2,-0.31411,0.00045,8.49698]
[1780351230827,33.23,70879.9,2.2,-0.31411,0.00045,8.49691]
[1780351232161,33.23,70879.9,2.2,-0.31411,0.00045,8.49691]
[1780351232240,33.23,70874.84,2.2,-0.31622,0.00045,8.51361]
[1780351233329,33.23,70862.54,2.2,-0.32175,0.00045,8.57433]
[1780351234322,33.23,70858.84,2.2,-0.32342,0.00045,8.59228]
[1780351235261,33.23,70866.0,2.2,-0.32019,0.00045,8.5574]
[1780351235600,33.23,70866.0,2.2,-0.32019,0.00045,8.5574]
[1780351235669,33.23,70866.0,2.2,-0.32019,0.00045,8.5574]
[1780351237288,33.23,70874.86,2.2,-0.31621,0.00045,8.51341]
[1780351237961,33.23,70874.86,2.2,-0.31621,0.00045,8.51341]
[1780351238045,33.23,70874.86,2.2,-0.31621,0.00045,8.51341]
[1780351238236,33.23,70874.86,2.2,-0.31621,0.00045,8.51341]
[1780351238322,33.23,70872.64,2.2,-0.3172,0.00045,8.52448]
[1780351239210,33.23,70864.63,2.2,-0.3208,0.00045,8.56403]
[1780351240026,33.23,70864.63,2.2,-0.3208,0.00045,8.56403]
[1780351240293,33.23,70864.92,2.2,-0.32067,0.00045,8.56261]
[1780351245108,33.23,70864.07,2.2,-0.32104,0.00045,8.56664]
[1780351246354,33.23,70873.2,2.2,-0.31693,0.00045,8.5215]
[1780351248315,33.23,70878.74,2.2,-0.31445,0.00045,8.49369]
[1780351249302,33.23,70883.61,2.2,-0.31228,0.00045,8.469]
[1780351252346,33.23,70877.19,2.2,-0.31515,0.00045,8.50158]
[1780351256331,33.23,70874.37,2.2,-0.31642,0.00045,8.5158]
[1780351258276,33.23,70871.14,2.2,-0.31787,0.00045,8.5319]
[1780351261281,33.23,70866.42,2.2,-0.31999,0.00045,8.55521]
[1780351262330,33.23,70863.27,2.2,-0.3214,0.00045,8.5706]
[1780351265326,33.23,70851.24,2.2,-0.32684,0.00045,8.6285]
[1780351266405,33.23,70848.63,2.2,-0.32803,0.00045,8.64086]
[1780351267403,33.23,70837.0,2.2,-0.33333,0.00046,8.695]
[1780351267800,33.23,70837.0,2.2,-0.33333,0.00046,8.695]
[1780351267867,33.23,70837.0,2.2,-0.33333,0.00046,8.695]
[1780351268051,33.23,70837.0,2.2,-0.33333,0.00046,8.695]
[1780351268421,33.23,70825.58,2.2,-0.33858,0.00046,8.74668]
[1780351268593,33.23,70825.58,2.2,-0.33858,0.00046,8.74668]
[1780351269143,33.23,70825.58,2.2,-0.33858,0.00046,8.7467]
[1780351270097,33.23,70825.58,2.2,-0.33858,0.00046,8.7467]
[1780351270189,33.23,70836.92,2.2,-0.33337,0.00046,8.69531]
[1780351270492,33.23,70836.92,2.2,-0.33337,0.00046,8.69531]
[1780351273170,33.23,70832.39,2.2,-0.33544,0.00046,8.71602]
[1780351277197,33.23,70837.19,2.2,-0.33324,0.00046,8.69408]
[1780351278150,33.23,70837.19,2.2,-0.33324,0.00046,8.69408]
[1780351278327,33.23,70840.83,2.2,-0.33158,0.00046,8.6773]
[1780351279337,33.22,70847.82,2.2,-0.32837,0.00045,8.64434]
[1780351281164,33.22,70848.9,2.2,-0.32787,0.00045,8.6392]
[1780351281176,33.22,70848.9,2.2,-0.32787,0.00045,8.6392]
[1780351281408,33.22,70849.95,2.2,-0.32739,0.00045,8.63422]
[1780351283336,33.22,70852.68,2.2,-0.32615,0.00045,8.62125]
[1780351285359,33.22,70861.17,2.2,-0.32231,0.00045,8.5804]
[1780351286330,33.22,70864.37,2.2,-0.32087,0.00045,8.5648]
[1780351287353,33.22,70868.27,2.2,-0.31912,0.00045,8.54565]
[1780351289025,33.22,70868.86,2.2,-0.31885,0.00045,8.54277]
[1780351289058,33.22,70868.86,2.2,-0.31885,0.00045,8.54277]
[1780351289283,33.22,70868.86,2.2,-0.31886,0.00045,8.54281]
[1780351291298,33.22,70873.11,2.2,-0.31682,0.00045,8.51311]
[1780351293311,33.23,70877.24,2.2,-0.31498,0.00045,8.49247]
[1780351294318,33.23,70880.2,2.2,-0.31366,0.00045,8.47756]
[1780351296332,33.23,70877.13,2.2,-0.31503,0.00045,8.49308]
[1780351297341,33.23,70870.29,2.2,-0.3181,0.00045,8.52724]
[1780351298349,33.23,70865.15,2.2,-0.32041,0.00045,8.55256]
[1780351300361,33.23,70857.49,2.2,-0.32387,0.00045,8.58988]
[1780351301367,33.23,70853.37,2.2,-0.32574,0.00045,8.60966]
[1780351302374,33.23,70848.33,2.2,-0.32803,0.00045,8.63359]
[1780351303077,33.23,70848.33,2.2,-0.32803,0.00045,8.63359]
[1780351303381,33.23,70843.1,2.2,-0.33041,0.00046,8.6581]
[1780351304424,33.23,70837.25,2.2,-0.33308,0.00046,8.68515]
[1780351306446,33.22,70834.45,2.2,-0.33436,0.00046,8.69794]
[1780351306920,33.22,70834.45,2.2,-0.33436,0.00046,8.69794]
[1780351308068,33.22,70833.69,2.2,-0.33471,0.00046,8.70141]
[1780351308080,33.22,70833.69,2.2,-0.33471,0.00046,8.70141]
[1780351309123,33.23,70833.57,2.2,-0.33476,0.00046,8.70196]
[1780351309139,33.23,70833.57,2.2,-0.33476,0.00046,8.70196]
[1780351309180,33.23,70833.57,2.2,-0.33476,0.00046,8.70196]
[1780351309423,33.23,70832.94,2.2,-0.33505,0.00046,8.70484]
[1780351312445,33.23,70829.18,2.2,-0.33678,0.00046,8.72188]
[1780351317479,33.23,70832.1,2.2,-0.33544,0.00046,8.70866]
[1780351322516,33.23,70836.73,2.2,-0.33334,0.00046,8.68775]
[1780351323523,33.24,70845.59,2.2,-0.32931,0.00046,8.6469]
[1780351325538,33.24,70839.47,2.2,-0.33213,0.00046,8.6756]
[1780351326544,33.24,70836.23,2.2,-0.3336,0.00046,8.69037]
[1780351332057,33.23,70838.12,2.2,-0.33269,0.00046,8.68122]
[1780351333593,33.22,70843.11,2.2,-0.33038,0.00046,8.65776]
[1780351336614,33.22,70840.42,2.2,-0.33161,0.00046,8.67034]
[1780351339108,33.22,70845.58,2.2,-0.32926,0.00046,8.64633]
[1780351344670,33.22,70847.29,2.2,-0.32849,0.00046,8.63839]
[1780351347286,33.23,70838.42,2.2,-0.33255,0.00046,8.67981]
[1780351348192,33.23,70838.42,2.2,-0.33255,0.00046,8.67981]
[1780351348492,33.23,70827.31,2.2,-0.33765,0.00046,8.73034]
[1780351349009,33.23,70827.31,2.2,-0.33765,0.00046,8.73034]
[1780351349220,33.23,70827.31,2.2,-0.33765,0.00046,8.73034]
[1780351349389,33.23,70827.31,2.2,-0.33765,0.00046,8.73034]
[1780351349472,33.23,70827.31,2.2,-0.33765,0.00046,8.73034]
[1780351349449,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351349588,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351349723,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351349932,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351349937,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351349983,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350082,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350189,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350233,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350269,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350349,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350382,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350498,33.23,70820.76,2.2,-0.34067,0.00046,8.75951]
[1780351350529,33.23,70812.43,2.2,-0.34453,0.00046,8.79585]
[1780351353326,33.23,70810.32,2.2,-0.34539,0.00046,8.79643]
[1780351353435,33.23,70810.32,2.2,-0.34539,0.00046,8.79643]
[1780351353381,33.23,70811.6,2.2,-0.3448,0.00046,8.79094]
[1780351355485,33.23,70805.56,2.2,-0.34762,0.00047,8.81676]
[1780351355836,33.23,70799.88,2.2,-0.35027,0.00047,8.8406]
[1780351359442,33.23,70793.28,2.2,-0.35337,0.00047,8.86796]
[1780351359781,33.23,70793.28,2.2,-0.35337,0.00047,8.86796]
[1780351359845,33.23,70793.28,2.2,-0.35337,0.00047,8.86796]
[1780351362088,33.24,70787.69,2.2,-0.356,0.00047,8.89067]
[1780351363552,33.24,70787.69,2.2,-0.356,0.00047,8.89067]
[1780351363872,33.24,70788.3,2.2,-0.35573,0.00047,8.8883]
[1780351364086,33.24,70788.3,2.2,-0.35573,0.00047,8.8883]
[1780351364340,33.24,70788.3,2.2,-0.35573,0.00047,8.8883]
[1780351364366,33.24,70788.3,2.2,-0.35573,0.00047,8.8883]
[1780351364485,33.24,70788.3,2.2,-0.35573,0.00047,8.8883]
[1780351364490,33.24,70790.22,2.2,-0.35482,0.00047,8.88053]
[1780351365879,33.24,70798.88,2.2,-0.35077,0.00047,8.84505]
[1780351367377,33.24,70798.88,2.2,-0.35077,0.00047,8.84505]
[1780351367384,33.24,70798.88,2.2,-0.35077,0.00047,8.84505]
[1780351367468,33.24,70797.77,2.2,-0.35129,0.00047,8.84969]
[1780351372928,33.24,70797.86,2.2,-0.35125,0.00047,8.84935]
[1780351374536,33.24,70804.55,2.2,-0.34812,0.00047,8.82139]
[1780351374976,33.24,70816.88,2.2,-0.3424,0.00046,8.76849]
[1780351376218,33.24,70821.44,2.2,-0.34029,0.00046,8.74848]
[1780351377200,33.24,70830.26,2.2,-0.33623,0.00046,8.70911]
[1780351378764,33.24,70830.04,2.2,-0.33633,0.00046,8.7101]
[1780351379536,33.24,70835.27,2.2,-0.33393,0.00046,8.68633]
[1780351379968,33.24,70835.27,2.2,-0.33393,0.00046,8.68633]
[1780351380571,33.24,70835.27,2.2,-0.33393,0.00046,8.68633]
[1780351380435,33.24,70835.47,2.2,-0.33383,0.00046,8.68543]
[1780351381216,33.24,70835.47,2.2,-0.33383,0.00046,8.68543]
[1780351381490,33.24,70835.47,2.2,-0.33383,0.00046,8.68543]
[1780351381499,33.24,70835.47,2.2,-0.33383,0.00046,8.68543]
[1780351381513,33.24,70843.22,2.2,-0.33029,0.00046,8.64964]
[1780351381768,33.24,70843.22,2.2,-0.33029,0.00046,8.64964]
[1780351381840,33.24,70843.22,2.2,-0.33029,0.00046,8.64964]
[1780351382447,33.24,70843.22,2.2,-0.33029,0.00046,8.64964]
[1780351382485,33.24,70843.22,2.2,-0.33029,0.00046,8.64964]
[1780351382499,33.24,70838.99,2.2,-0.33222,0.00046,8.66926]
[1780351382588,33.24,70838.99,2.2,-0.33222,0.00046,8.66926]
[1780351382636,33.24,70838.99,2.2,-0.33222,0.00046,8.66926]
[1780351383281,33.24,70838.99,2.2,-0.33222,0.00046,8.66926]
[1780351383473,33.24,70838.99,2.2,-0.33222,0.00046,8.66926]
[1780351383499,33.24,70840.04,2.2,-0.33175,0.00046,8.66449]
[1780351383750,33.24,70840.04,2.2,-0.33175,0.00046,8.66449]
[1780351383926,33.24,70840.04,2.2,-0.33175,0.00046,8.66449]
[1780351384220,33.24,70840.04,2.2,-0.33175,0.00046,8.66449]
[1780351384300,33.24,70840.04,2.2,-0.33175,0.00046,8.66449]
[1780351384338,33.24,70839.59,2.2,-0.33196,0.00046,8.66657]
[1780351385357,33.24,70839.59,2.2,-0.33196,0.00046,8.66657]
[1780351385462,33.24,70843.22,2.2,-0.3303,0.00046,8.64971]
[1780351387028,33.24,70852.58,2.2,-0.32604,0.00045,8.60562]
[1780351388258,33.24,70852.58,2.2,-0.32604,0.00045,8.60562]
[1780351388462,33.25,70852.94,2.2,-0.32589,0.00045,8.604]
[1780351389496,33.25,70847.76,2.2,-0.32825,0.00046,8.62861]
[1780351392311,33.25,70848.07,2.2,-0.32811,0.00046,8.6272]
[1780351392467,33.25,70853.68,2.2,-0.32556,0.00045,8.6006]
[1780351393516,33.25,70856.34,2.2,-0.32436,0.00045,8.5879]
[1780351394503,33.25,70851.98,2.2,-0.32634,0.00045,8.60881]
[1780351396393,33.25,70852.02,2.2,-0.32633,0.00045,8.60866]
[1780351396495,33.25,70852.97,2.2,-0.3259,0.00045,8.60418]
[1780351397633,33.25,70854.17,2.2,-0.32536,0.00045,8.5985]
[1780351398338,33.25,70854.17,2.2,-0.32536,0.00045,8.5985]
[1780351403341,33.26,70854.97,2.2,-0.32502,0.00045,8.59491]
[1780351403616,33.26,70851.86,2.2,-0.32644,0.00045,8.60981]
[1780351404503,33.26,70848.35,2.2,-0.32804,0.00045,8.62647]
[1780351406447,33.26,70842.87,2.2,-0.33054,0.00046,8.6522]
[1780351407461,33.26,70827.22,2.2,-0.33772,0.00046,8.72371]
[1780351408285,33.26,70827.22,2.2,-0.33772,0.00046,8.72371]
[1780351408337,33.26,70827.22,2.2,-0.33772,0.00046,8.72371]
[1780351408375,33.26,70827.22,2.2,-0.33772,0.00046,8.72371]
[1780351408413,33.26,70827.22,2.2,-0.33772,0.00046,8.72371]
[1780351408476,33.26,70824.28,2.2,-0.33907,0.00046,8.73685]
[1780351409603,33.26,70819.53,2.2,-0.34127,0.00046,8.75787]
[1780351410275,33.26,70819.53,2.2,-0.34127,0.00046,8.75787]
[1780351410566,33.26,70819.09,2.2,-0.34147,0.00046,8.7598]
[1780351413542,33.26,70814.48,2.2,-0.34349,0.00046,8.77139]
[1780351418592,33.27,70817.09,2.2,-0.34229,0.00046,8.76015]
[1780351419513,33.27,70819.72,2.2,-0.34108,0.00046,8.74867]
[1780351420604,33.27,70826.71,2.2,-0.33785,0.00046,8.71769]
[1780351421578,33.27,70830.6,2.2,-0.33606,0.00046,8.70023]
[1780351423603,33.27,70827.05,2.2,-0.33771,0.00046,8.71628]
[1780351428633,33.27,70825.41,2.2,-0.33848,0.00046,8.72376]
[1780351430517,33.27,70829.7,2.2,-0.33651,0.00046,8.70459]
[1780351432514,33.28,70832.61,2.2,-0.33518,0.00046,8.69152]
[1780351435592,33.28,70829.42,2.2,-0.33666,0.00046,8.7061]
[1780351437628,33.28,70832.38,2.2,-0.33531,0.00046,8.69282]
[1780351442652,33.29,70830.78,2.2,-0.33607,0.00046,8.70029]
[1780351445688,33.29,70833.02,2.2,-0.33506,0.00046,8.69038]
[1780351445728,33.29,70833.02,2.2,-0.33506,0.00046,8.69038]
[1780351445843,33.29,70833.02,2.2,-0.33506,0.00046,8.69038]
[1780351446480,33.29,70833.1,2.2,-0.33503,0.00046,8.69001]
[1780351447488,33.29,70837.6,2.2,-0.33297,0.00046,8.6695]
[1780351448493,33.29,70840.86,2.2,-0.33148,0.00046,8.65448]
[1780351452522,33.29,70837.65,2.2,-0.33295,0.00046,8.66937]
[1780351453528,33.29,70832.06,2.2,-0.33552,0.00046,8.69488]
[1780351454288,33.29,70832.06,2.2,-0.33552,0.00046,8.69488]
[1780351454310,33.29,70832.06,2.2,-0.33552,0.00046,8.69488]
[1780351455543,33.29,70827.75,2.2,-0.3375,0.00046,8.71431]
[1780351457556,33.3,70823.08,2.2,-0.33966,0.00046,8.73514]
[1780351461585,33.3,70818.77,2.2,-0.34166,0.00046,8.75422]
[1780351466622,33.3,70820.52,2.2,-0.34087,0.00046,8.74674]
[1780351468634,33.3,70817.59,2.2,-0.34223,0.00046,8.7596]
[1780351470648,33.31,70820.62,2.2,-0.34083,0.00046,8.74638]
[1780351472661,33.31,70823.79,2.2,-0.33925,0.00046,8.72391]
[1780351475683,33.31,70820.48,2.2,-0.34079,0.00046,8.73861]
[1780351480184,33.31,70817.54,2.2,-0.34216,0.00046,8.75158]
[1780351484848,33.31,70813.75,2.2,-0.34392,0.00046,8.7681]
[1780351490254,33.31,70812.32,2.2,-0.34459,0.00046,8.77431]
[1780351495453,33.32,70811.46,2.2,-0.345,0.00046,8.77805]
[1780351495633,33.32,70803.57,2.2,-0.34867,0.00047,8.81154]
[1780351497360,33.32,70799.58,2.2,-0.35053,0.00047,8.82819]
[1780351497748,33.32,70799.58,2.2,-0.35053,0.00047,8.82819]
[1780351498684,33.32,70799.45,2.2,-0.3506,0.00047,8.82874]
[1780351499593,33.32,70790.07,2.2,-0.35499,0.00047,8.86711]
[1780351500542,33.32,70790.07,2.2,-0.35499,0.00047,8.86711]
[1780351500630,33.32,70790.07,2.2,-0.35499,0.00047,8.86711]
[1780351500644,33.32,70784.09,2.2,-0.35781,0.00047,8.89105]
[1780351501231,33.32,70784.09,2.2,-0.35781,0.00047,8.89105]
[1780351501283,33.32,70784.1,2.2,-0.3578,0.00047,8.89101]
[1780351503811,33.32,70783.62,2.2,-0.35804,0.00047,8.893]
[1780351503964,33.32,70783.62,2.2,-0.35804,0.00047,8.893]
[1780351504706,33.32,70776.65,2.2,-0.36133,0.00047,8.92031]
[1780351505313,33.32,70776.65,2.2,-0.36133,0.00047,8.92031]
[1780351505630,33.33,70769.46,2.2,-0.36474,0.00047,8.94784]
[1780351506656,33.33,70764.18,2.2,-0.36725,0.00047,8.96764]
[1780351507420,33.33,70764.18,2.2,-0.36725,0.00047,8.96764]
[1780351507440,33.33,70764.18,2.2,-0.36725,0.00047,8.96764]
[1780351507579,33.33,70753.32,2.2,-0.37242,0.00048,9.00717]
[1780351507967,33.33,70753.32,2.2,-0.37242,0.00048,9.00717]
[1780351508046,33.33,70753.32,2.2,-0.37242,0.00048,9.00717]
[1780351508222,33.33,70756.64,2.2,-0.37084,0.00048,8.99525]
[1780351509399,33.33,70756.64,2.2,-0.37084,0.00048,8.99525]
[1780351509413,33.33,70756.64,2.2,-0.37084,0.00048,8.99525]
[1780351511601,33.33,70751.91,2.2,-0.3731,0.00048,9.01226]
[1780351512316,33.33,70751.91,2.2,-0.3731,0.00048,9.01226]
[1780351512424,33.33,70751.91,2.2,-0.3731,0.00048,9.01226]
[1780351512607,33.33,70751.91,2.2,-0.3731,0.00048,9.01226]
[1780351512646,33.33,70746.51,2.2,-0.37569,0.00048,9.03126]
[1780351513956,33.33,70743.2,2.2,-0.37727,0.00048,9.04272]
[1780351515436,33.33,70743.2,2.2,-0.37727,0.00048,9.04272]
[1780351518394,33.34,70749.35,2.2,-0.37434,0.00048,9.02138]
[1780351523082,33.34,70748.63,2.2,-0.37469,0.00048,9.02396]
[1780351523692,33.34,70756.66,2.2,-0.37086,0.00048,8.99541]
[1780351525038,33.34,70766.36,2.2,-0.36625,0.00047,8.95983]
[1780351526047,33.34,70771.81,2.2,-0.36367,0.00047,8.93932]
[1780351527901,33.34,70772.52,2.2,-0.36334,0.00047,8.93665]
[1780351528914,33.34,70774.02,2.2,-0.36264,0.00047,8.93098]
[1780351528934,33.34,70774.02,2.2,-0.36264,0.00047,8.93098]
[1780351528940,33.34,70774.02,2.2,-0.36264,0.00047,8.93098]
[1780351529041,33.34,70774.02,2.2,-0.36264,0.00047,8.93098]
[1780351529485,33.34,70782.31,2.2,-0.35873,0.00047,8.89883]
[1780351530538,33.34,70790.59,2.2,-0.35484,0.00047,8.86588]
[1780351531180,33.34,70790.59,2.2,-0.35484,0.00047,8.86588]
[1780351531737,33.34,70791.53,2.2,-0.35429,0.00047,8.85365]
[1780351533633,33.34,70799.54,2.2,-0.35055,0.00047,8.82089]
[1780351534561,33.34,70799.54,2.2,-0.35055,0.00047,8.82089]
[1780351534574,33.34,70799.54,2.2,-0.35055,0.00047,8.82089]
[1780351534630,33.34,70799.54,2.2,-0.35055,0.00047,8.82089]
[1780351534654,33.35,70803.98,2.2,-0.3485,0.00047,8.80261]
[1780351539661,33.37,70804.58,2.2,-0.34831,0.00047,8.8009]
[1780351545180,33.37,70805.38,2.2,-0.34795,0.00047,8.79771]
[1780351550679,33.38,70803.73,2.2,-0.34874,0.00047,8.80484]
[1780351554249,33.39,70811.08,2.2,-0.34537,0.00046,8.77417]
[1780351555257,33.4,70814.3,2.2,-0.3439,0.00046,8.76061]
[1780351558515,33.42,70815.15,2.2,-0.34363,0.00046,8.75804]
[1780351558762,33.42,70815.15,2.2,-0.34363,0.00046,8.75804]
[1780351558907,33.42,70814.8,2.2,-0.34379,0.00046,8.75955]
[1780351559038,33.42,70814.8,2.2,-0.34379,0.00046,8.75955]
[1780351559244,33.42,70814.8,2.2,-0.34379,0.00046,8.75955]
[1780351559285,33.42,70814.8,2.2,-0.34379,0.00046,8.75955]
[1780351559682,33.42,70814.8,2.2,-0.34379,0.00046,8.75955]
[1780351559735,33.43,70825.58,2.2,-0.33885,0.00046,8.71285]
[1780351560385,33.43,70825.58,2.2,-0.33885,0.00046,8.71285]
[1780351560750,33.43,70828.68,2.2,-0.33743,0.00046,8.69911]
[1780351562889,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351562913,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351562992,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563045,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563223,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563253,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563537,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563568,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563748,33.43,70827.59,2.2,-0.33794,0.00046,8.70401]
[1780351563780,33.43,70828.01,2.2,-0.33775,0.00046,8.70223]
[1780351563980,33.43,70828.01,2.2,-0.33775,0.00046,8.70223]
[1780351564122,33.43,70828.01,2.2,-0.33775,0.00046,8.70223]
[1780351564336,33.43,70827.91,2.2,-0.3378,0.00046,8.70268]
[1780351566728,33.44,70827.91,2.2,-0.3378,0.00046,8.70272]
[1780351566733,33.44,70831.03,2.2,-0.33638,0.00046,8.6888]
[1780351568726,33.44,70831.03,2.2,-0.33638,0.00046,8.6888]
[1780351568989,33.44,70829.55,2.2,-0.33706,0.00046,8.69544]
[1780351569371,33.44,70829.57,2.2,-0.33705,0.00046,8.69537]
[1780351570976,33.44,70829.2,2.2,-0.33722,0.00046,8.69704]
[1780351571385,33.44,70830.39,2.2,-0.33667,0.00046,8.69173]
[1780351572459,33.44,70836.36,2.2,-0.33394,0.00046,8.6648]
[1780351575416,33.44,70833.75,2.2,-0.33514,0.00046,8.67661]
[1780351575907,33.44,70833.75,2.2,-0.33514,0.00046,8.67661]
[1780351576424,33.44,70827.24,2.2,-0.33813,0.00046,8.70583]
[1780351577430,33.44,70824.02,2.2,-0.33961,0.00046,8.72011]
[1780351578466,33.44,70824.02,2.2,-0.33961,0.00046,8.72011]
[1780351578480,33.44,70824.02,2.2,-0.33961,0.00046,8.72011]
[1780351578542,33.44,70819.84,2.2,-0.34153,0.00046,8.73844]
[1780351582769,33.44,70820.11,2.2,-0.34142,0.00046,8.73734]
[1780351582644,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351582814,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351583053,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351583476,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351583535,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351583579,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351583598,33.44,70811.0,2.2,-0.34563,0.00046,8.77659]
[1780351583681,33.44,70798.38,2.2,-0.3515,0.00047,8.82946]
[1780351584260,33.44,70798.38,2.2,-0.3515,0.00047,8.82946]
[1780351584345,33.44,70798.38,2.2,-0.3515,0.00047,8.82946]
[1780351584414,33.44,70798.38,2.2,-0.3515,0.00047,8.82946]
[1780351584488,33.44,70798.38,2.2,-0.3515,0.00047,8.82946]
[1780351584558,33.44,70795.85,2.2,-0.35268,0.00047,8.8398]
[1780351585055,33.44,70795.85,2.2,-0.35268,0.00047,8.8398]
[1780351585076,33.44,70795.85,2.2,-0.35268,0.00047,8.8398]
[1780351585429,33.44,70795.85,2.2,-0.35268,0.00047,8.8398]
[1780351585431,33.44,70795.85,2.2,-0.35268,0.00047,8.8398]
[1780351585702,33.45,70795.08,2.2,-0.35306,0.00047,8.84305]
[1780351586910,33.45,70795.08,2.2,-0.35306,0.00047,8.84305]
[1780351587002,33.45,70794.41,2.2,-0.35337,0.00047,8.84582]
[1780351589696,33.45,70791.85,2.2,-0.35459,0.00047,8.85631]
[1780351591534,33.45,70788.05,2.2,-0.35626,0.00047,8.86311]
[1780351592557,33.46,70783.75,2.2,-0.35828,0.00047,8.88014]
[1780351593705,33.46,70780.95,2.2,-0.3596,0.00047,8.89115]
[1780351599592,33.46,70780.0,2.2,-0.36006,0.00047,8.89495]
[1780351602657,33.46,70767.62,2.2,-0.36591,0.00047,8.94212]
[1780351604628,33.46,70764.57,2.2,-0.36736,0.00047,8.95348]
[1780351607558,33.47,70763.76,2.2,-0.36775,0.00047,8.95651]
[1780351607814,33.47,70762.54,2.2,-0.36833,0.00047,8.961]
[1780351608716,33.47,70759.57,2.2,-0.36974,0.00047,8.97184]
[1780351610779,33.47,70760.51,2.2,-0.36929,0.00047,8.96844]
[1780351611821,33.47,70764.88,2.2,-0.36723,0.00047,8.95245]
[1780351614278,33.47,70763.31,2.2,-0.36797,0.00047,8.95826]
[1780351614800,33.47,70763.11,2.2,-0.36807,0.00047,8.95901]
[1780351615813,33.47,70758.4,2.2,-0.37031,0.00047,8.97617]
[1780351616221,33.47,70758.4,2.2,-0.37031,0.00047,8.97617]
[1780351616793,33.47,70755.09,2.2,-0.37188,0.00048,8.98807]
[1780351617785,33.47,70752.06,2.2,-0.37333,0.00048,8.99884]
[1780351619279,33.47,70751.54,2.2,-0.37358,0.00048,9.00069]
[1780351619894,33.47,70751.49,2.2,-0.3736,0.00048,9.00088]
[1780351620454,33.47,70751.49,2.2,-0.3736,0.00048,9.00088]
[1780351621748,33.47,70755.37,2.2,-0.37176,0.00048,8.98716]
[1780351622455,33.47,70755.37,2.2,-0.37176,0.00048,8.98716]
[1780351625446,33.48,70755.01,2.2,-0.37194,0.00048,8.98849]
[1780351628726,33.48,70754.78,2.2,-0.37206,0.00048,8.98938]
[1780351629781,33.48,70754.66,2.2,-0.37212,0.00048,8.98983]
[1780351629803,33.48,70754.06,2.2,-0.3724,0.00048,8.99196]
[1780351630822,33.48,70744.84,2.2,-0.3768,0.00048,9.02418]
[1780351633831,33.48,70741.55,2.2,-0.37837,0.00048,9.03544]
[1780351638831,33.48,70739.53,2.2,-0.37935,0.00048,9.04231]
[1780351643870,33.49,70737.75,2.2,-0.38021,0.00048,9.04834]
[1780351646808,33.49,70733.33,2.2,-0.38232,0.00048,9.06298]
[1780351647851,33.49,70730.38,2.2,-0.38374,0.00048,9.07262]
[1780351648828,33.49,70724.9,2.2,-0.38638,0.00048,9.0902]
[1780351650761,33.49,70727.84,2.2,-0.38496,0.00048,9.08082]
[1780351651817,33.49,70731.16,2.2,-0.38328,0.00048,9.06179]
[1780351656846,33.49,70731.44,2.2,-0.38315,0.00048,9.06091]
[1780351660798,33.49,70728.82,2.2,-0.38441,0.00048,9.06945]
[1780351665855,33.49,70730.41,2.2,-0.38365,0.00048,9.06434]
[1780351670864,33.49,70729.98,2.2,-0.38386,0.00048,9.06578]
[1780351672936,33.5,70732.74,2.2,-0.38254,0.00048,9.05681]
[1780351677984,33.5,70731.09,2.2,-0.38334,0.00048,9.06225]
[1780351681130,33.5,70730.45,2.2,-0.38365,0.00048,9.06436]
[1780351681164,33.5,70730.45,2.2,-0.38365,0.00048,9.06436]
[1780351681886,33.5,70732.82,2.2,-0.38252,0.00048,9.05663]
[1780351682882,33.5,70735.52,2.2,-0.38122,0.00048,9.04775]
[1780351683806,33.5,70726.97,2.2,-0.38533,0.00048,9.0756]
[1780351684866,33.5,70724.03,2.2,-0.38674,0.00048,9.08494]
[1780351685813,33.5,70727.0,2.2,-0.38531,0.00048,9.0755]
[1780351686098,33.5,70727.0,2.2,-0.38531,0.00048,9.0755]
[1780351686115,33.5,70727.0,2.2,-0.38531,0.00048,9.0755]
[1780351686209,33.5,70727.0,2.2,-0.38531,0.00048,9.0755]
[1780351686308,33.5,70728.19,2.2,-0.38474,0.00048,9.07168]
[1780351688143,33.5,70728.5,2.2,-0.38459,0.00048,9.07068]
[1780351688320,33.5,70726.4,2.2,-0.3856,0.00048,9.07741]
[1780351692369,33.5,70732.23,2.2,-0.3828,0.00048,9.05857]
[1780351695893,33.5,70734.62,2.2,-0.38166,0.00048,9.05075]
[1780351701810,33.5,70735.56,2.2,-0.38122,0.00048,9.04771]
[1780351703322,33.5,70731.84,2.2,-0.383,0.00048,9.05995]
[1780351708357,33.51,70733.66,2.2,-0.38214,0.00048,9.05404]
[1780351711021,33.51,70733.26,2.2,-0.38233,0.00048,9.05538]
[1780351711880,33.51,70741.78,2.2,-0.37816,0.00048,9.01863]
[1780351712899,33.51,70748.85,2.2,-0.37478,0.00048,8.9943]
[1780351714840,33.51,70746.05,2.2,-0.37612,0.00048,9.00401]
[1780351715529,33.51,70746.05,2.2,-0.37612,0.00048,9.00401]
[1780351715546,33.51,70746.05,2.2,-0.37612,0.00048,9.00401]
[1780351715586,33.51,70746.05,2.2,-0.37612,0.00048,9.00401]
[1780351715618,33.51,70746.3,2.2,-0.376,0.00048,9.00315]
[1780351720443,33.51,70750.03,2.2,-0.37422,0.00048,8.99018]
[1780351721450,33.51,70753.65,2.2,-0.37249,0.00048,8.97744]
[1780351723853,33.51,70754.99,2.2,-0.37186,0.00048,8.97269]
[1780351723897,33.51,70745.36,2.2,-0.37645,0.00048,9.00642]
[1780351724161,33.51,70745.36,2.2,-0.37645,0.00048,9.00642]
[1780351724410,33.51,70745.36,2.2,-0.37645,0.00048,9.00642]
[1780351724556,33.51,70745.36,2.2,-0.37645,0.00048,9.00642]
[1780351724594,33.51,70745.36,2.2,-0.37645,0.00048,9.00642]
[1780351724630,33.51,70745.36,2.2,-0.37645,0.00048,9.00642]
[1780351724637,33.51,70739.14,2.2,-0.37943,0.00048,9.02758]
[1780351725059,33.51,70739.14,2.2,-0.37943,0.00048,9.02758]
[1780351725287,33.51,70739.14,2.2,-0.37943,0.00048,9.02758]
[1780351725331,33.51,70739.14,2.2,-0.37943,0.00048,9.02758]
[1780351725479,33.51,70739.57,2.2,-0.37922,0.00048,9.02615]
[1780351726293,33.51,70739.57,2.2,-0.37922,0.00048,9.02615]
[1780351726859,33.51,70739.57,2.2,-0.37922,0.00048,9.02615]
[1780351726492,33.51,70745.88,2.2,-0.37621,0.00048,9.00466]
[1780351731551,33.51,70744.53,2.2,-0.37686,0.00048,9.00936]
[1780351731570,33.51,70744.53,2.2,-0.37686,0.00048,9.00936]
[1780351731870,33.51,70744.56,2.2,-0.37685,0.00048,9.00928]
[1780351733936,33.51,70739.22,2.2,-0.3794,0.00048,9.02742]
[1780351738942,33.51,70737.31,2.2,-0.38032,0.00048,9.03382]
[1780351741887,33.51,70746.46,2.2,-0.37594,0.00048,9.00275]
[1780351744881,33.51,70748.19,2.2,-0.37512,0.00048,8.99678]
[1780351744886,33.51,70748.19,2.2,-0.37512,0.00048,8.99678]
[1780351744964,33.51,70748.19,2.2,-0.37512,0.00048,8.99678]
[1780351744930,33.51,70750.16,2.2,-0.37418,0.00048,8.98992]
[1780351745954,33.51,70760.05,2.2,-0.36948,0.00047,8.95468]
[1780351746038,33.51,70760.05,2.2,-0.36948,0.00047,8.95468]
[1780351747843,33.51,70768.23,2.2,-0.3656,0.00047,8.9246]
[1780351750698,33.51,70765.02,2.2,-0.36712,0.00047,8.93651]
[1780351751690,33.51,70759.85,2.2,-0.36957,0.00047,8.95541]
[1780351755983,33.52,70760.41,2.2,-0.36931,0.00047,8.95342]
[1780351755725,33.52,70763.62,2.2,-0.36779,0.00047,8.9417]
[1780351756009,33.52,70763.62,2.2,-0.36779,0.00047,8.9417]
[1780351756880,33.52,70760.66,2.2,-0.36919,0.00047,8.95251]
[1780351759723,33.52,70768.64,2.2,-0.36542,0.00047,8.92316]
[1780351761913,33.52,70772.38,2.2,-0.36366,0.00047,8.90915]
[1780351763747,33.52,70775.11,2.2,-0.36237,0.00047,8.8988]
[1780351765819,33.52,70776.82,2.2,-0.36157,0.00047,8.89229]
[1780351766915,33.52,70783.15,2.2,-0.35859,0.00047,8.8678]
[1780351768086,33.52,70783.9,2.2,-0.35825,0.00047,8.86489]
[1780351768156,33.52,70783.9,2.2,-0.35825,0.00047,8.86489]
[1780351768923,33.52,70786.22,2.2,-0.35716,0.00047,8.85579]
[1780351769893,33.52,70789.84,2.2,-0.35547,0.00047,8.84142]
[1780351770092,33.52,70789.84,2.2,-0.35547,0.00047,8.84142]
[1780351770102,33.52,70789.84,2.2,-0.35547,0.00047,8.84142]
[1780351770968,33.52,70789.5,2.2,-0.35563,0.00047,8.8428]
[1780351775985,33.53,70789.2,2.2,-0.35566,0.00047,8.8356]
[1780351780988,33.53,70788.31,2.2,-0.3561,0.00047,8.83935]
[1780351786007,33.54,70788.4,2.2,-0.35609,0.00047,8.83922]
[1780351786924,33.54,70781.27,2.2,-0.35944,0.00047,8.86733]
[1780351788994,33.54,70785.17,2.2,-0.35762,0.00047,8.85214]
[1780351789338,33.54,70785.17,2.2,-0.35762,0.00047,8.85214]
[1780351789394,33.54,70785.17,2.2,-0.35762,0.00047,8.85214]
[1780351790107,33.54,70784.92,2.2,-0.35774,0.00047,8.85316]
[1780351790229,33.54,70784.92,2.2,-0.35774,0.00047,8.85316]
[1780351790245,33.54,70784.92,2.2,-0.35774,0.00047,8.85316]
[1780351790936,33.54,70786.07,2.2,-0.3572,0.00047,8.84864]
[1780351791948,33.54,70793.43,2.2,-0.35376,0.00047,8.81928]
[1780351793473,33.54,70793.13,2.2,-0.3539,0.00047,8.8205]
[1780351793488,33.54,70793.13,2.2,-0.3539,0.00047,8.8205]
[1780351793957,33.54,70793.47,2.2,-0.35374,0.00047,8.81913]
[1780351797000,33.55,70803.73,2.2,-0.34896,0.00046,8.77716]
[1780351798628,33.55,70803.91,2.2,-0.34888,0.00046,8.77643]
[1780351798993,33.55,70808.37,2.2,-0.34681,0.00046,8.75776]
[1780351799999,33.55,70811.96,2.2,-0.34515,0.00046,8.74257]
[1780351803945,33.55,70813.87,2.2,-0.34426,0.00046,8.73444]
[1780351805037,33.55,70818.32,2.2,-0.34221,0.00046,8.71531]
[1780351806044,33.55,70822.77,2.2,-0.34016,0.00046,8.69595]
[1780351806999,33.55,70822.77,2.2,-0.34016,0.00046,8.69595]
[1780351807024,33.55,70822.77,2.2,-0.34016,0.00046,8.69595]
[1780351807059,33.55,70823.65,2.2,-0.33976,0.00046,8.69211]
[1780351809459,33.55,70823.41,2.2,-0.33987,0.00046,8.69319]
[1780351809467,33.55,70823.41,2.2,-0.33987,0.00046,8.69319]
[1780351811023,33.55,70828.27,2.2,-0.33763,0.00046,8.67172]
[1780351816052,33.55,70830.01,2.2,-0.33683,0.00046,8.66397]
[1780351818984,33.55,70833.67,2.2,-0.33516,0.00046,8.64756]
[1780351822924,33.55,70835.07,2.2,-0.33452,0.00046,8.64125]
[1780351823049,33.55,70835.07,2.2,-0.33452,0.00046,8.64125]
[1780351823069,33.55,70837.66,2.2,-0.33333,0.00046,8.62951]
[1780351823149,33.55,70837.66,2.2,-0.33333,0.00046,8.62951]
[1780351823214,33.55,70837.66,2.2,-0.33333,0.00046,8.62951]
[1780351824067,33.55,70847.82,2.2,-0.32871,0.00045,8.58273]
[1780351824996,33.55,70854.67,2.2,-0.3256,0.00045,8.55058]
[1780351827996,33.55,70850.04,2.2,-0.32771,0.00045,8.57249]
[1780351829061,33.55,70846.38,2.2,-0.32937,0.00045,8.58959]
[1780351831076,33.55,70848.28,2.2,-0.32838,0.00045,8.5721]
[1780351834013,33.55,70856.33,2.2,-0.32474,0.00045,8.53424]
[1780351834653,33.55,70856.33,2.2,-0.32474,0.00045,8.53424]
[1780351834671,33.55,70856.33,2.2,-0.32474,0.00045,8.53424]
[1780351834969,33.55,70860.44,2.2,-0.32289,0.00045,8.51469]
[1780351836003,33.55,70857.67,2.2,-0.32414,0.00045,8.52796]
[1780351837031,33.55,70854.29,2.2,-0.32567,0.00045,8.54403]
[1780351838040,33.55,70849.6,2.2,-0.3278,0.00045,8.5661]
[1780351843080,33.56,70850.0,2.2,-0.32763,0.00045,8.56439]
[1780351844019,33.56,70856.53,2.2,-0.32468,0.00045,8.53363]
[1780351849073,33.56,70856.88,2.2,-0.32454,0.00045,8.53217]
[1780351852040,33.57,70863.31,2.2,-0.32166,0.00045,8.50152]
[1780351853019,33.56,70868.88,2.2,-0.31915,0.00045,8.47445]
[1780351858032,33.57,70871.2,2.2,-0.31812,0.00045,8.46318]
[1780351861078,33.57,70865.08,2.2,-0.32087,0.00045,8.49313]
[1780351863131,33.57,70862.22,2.2,-0.32216,0.00045,8.50696]
[1780351868177,33.57,70859.84,2.2,-0.32324,0.00045,8.51846]
[1780351870079,33.57,70855.99,2.2,-0.32498,0.00045,8.53682]
[1780351875143,33.57,70855.17,2.2,-0.32535,0.00045,8.54069]
[1780351875412,33.57,70855.17,2.2,-0.32535,0.00045,8.54069]
[1780351875494,33.57,70855.17,2.2,-0.32535,0.00045,8.54069]
[1780351875502,33.57,70855.17,2.2,-0.32535,0.00045,8.54069]
[1780351876098,33.57,70849.98,2.2,-0.3277,0.00045,8.56512]
[1780351877101,33.57,70846.02,2.2,-0.3295,0.00045,8.5836]
[1780351878523,33.57,70845.51,2.2,-0.32973,0.00045,8.58597]
[1780351878597,33.57,70844.04,2.2,-0.3304,0.00046,8.59276]
[1780351884597,33.57,70843.9,2.2,-0.33048,0.00046,8.59356]
[1780351889759,33.58,70843.4,2.2,-0.33072,0.00046,8.59601]
[1780351890923,33.58,70833.21,2.2,-0.33538,0.00046,8.64244]
[1780351895525,33.58,70832.89,2.2,-0.3354,0.00046,8.63528]
[1780351896050,33.58,70837.07,2.2,-0.33349,0.00046,8.6164]
[1780351897524,33.58,70838.14,2.2,-0.333,0.00046,8.61154]
[1780351898168,33.58,70838.04,2.2,-0.33305,0.00046,8.61201]
[1780351900080,33.58,70841.56,2.2,-0.33144,0.00046,8.59595]
[1780351903071,33.58,70847.13,2.2,-0.32891,0.00045,8.57029]
[1780351908107,33.58,70848.34,2.2,-0.32838,0.00045,8.56483]
[1780351911082,33.59,70851.53,2.2,-0.32695,0.00045,8.55008]
[1780351916104,33.59,70851.47,2.2,-0.327,0.00045,8.55056]
[1780351918108,33.6,70848.33,2.2,-0.32844,0.00045,8.5654]
[1780351919098,33.6,70845.12,2.2,-0.3299,0.00045,8.58034]
[1780351922152,33.6,70839.26,2.2,-0.33258,0.00046,8.60731]
[1780351927162,33.6,70838.93,2.2,-0.33273,0.00046,8.60884]
[1780351930175,33.6,70836.29,2.2,-0.33394,0.00046,8.62086]
[1780351934054,33.6,70833.21,2.2,-0.33534,0.00046,8.63472]
[1780351937119,33.6,70846.41,2.2,-0.32932,0.00045,8.57445]
[1780351937592,33.6,70846.41,2.2,-0.32932,0.00045,8.57445]
[1780351937616,33.6,70846.41,2.2,-0.32932,0.00045,8.57445]
[1780351937659,33.6,70846.41,2.2,-0.32932,0.00045,8.57445]
[1780351938019,33.6,70846.41,2.2,-0.32932,0.00045,8.57445]
[1780351938105,33.6,70846.41,2.2,-0.32932,0.00045,8.57445]
[1780351938141,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938224,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938395,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938430,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938467,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938505,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938628,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938651,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938804,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938878,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938969,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938977,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351938981,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351939093,33.6,70859.56,2.2,-0.32336,0.00045,8.51245]
[1780351939192,33.6,70863.55,2.2,-0.32156,0.00045,8.49329]
[1780351939334,33.6,70863.55,2.2,-0.32156,0.00045,8.49329]
[1780351940048,33.6,70863.55,2.2,-0.32156,0.00045,8.49329]
[1780351940182,33.6,70863.55,2.2,-0.32156,0.00045,8.49329]
[1780351940199,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940350,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940387,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940461,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940612,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940670,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940819,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940850,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940934,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940962,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351940993,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351941092,33.6,70867.87,2.2,-0.31962,0.00045,8.47238]
[1780351941140,33.6,70869.29,2.2,-0.31899,0.00045,8.4655]
[1780351945663,33.6,70871.39,2.2,-0.31806,0.00045,8.4554]
[1780351947228,33.6,70874.86,2.2,-0.31652,0.00045,8.43844]
[1780351947675,33.6,70874.86,2.2,-0.31652,0.00045,8.43844]
[1780351947686,33.6,70874.86,2.2,-0.31652,0.00045,8.43844]
[1780351948153,33.6,70875.5,2.2,-0.31624,0.00045,8.43534]
[1780351953211,33.6,70876.13,2.2,-0.31582,0.00045,8.42346]
[1780351958293,33.6,70878.47,2.2,-0.31477,0.00045,8.41177]
[1780351961212,33.6,70883.82,2.2,-0.31239,0.00044,8.38503]
[1780351965178,33.61,70880.42,2.2,-0.31391,0.00045,8.40218]
[1780351970214,33.61,70878.57,2.2,-0.31474,0.00045,8.41145]
[1780351974234,33.61,70875.75,2.2,-0.31602,0.00045,8.42566]
[1780351979268,33.61,70874.12,2.2,-0.31676,0.00045,8.43388]
[1780351984278,33.61,70874.23,2.2,-0.31672,0.00045,8.43343]
[1780351989314,33.62,70877.12,2.2,-0.31543,0.00045,8.4192]
[1780351994317,33.61,70876.22,2.2,-0.31583,0.00045,8.42359]
[1780351999345,33.61,70874.24,2.2,-0.31671,0.00045,8.43328]
[1780352004402,33.61,70873.18,2.2,-0.31718,0.00045,8.43856]
[1780352009440,33.62,70872.98,2.2,-0.31728,0.00045,8.43961]
[1780352014493,33.62,70873.86,2.2,-0.31675,0.00045,8.42658]
[1780352019522,33.62,70873.46,2.2,-0.31694,0.00045,8.42866]
[1780352024270,33.62,70869.16,2.2,-0.31888,0.00045,8.44985]
[1780352024367,33.62,70869.16,2.2,-0.31888,0.00045,8.44985]
[1780352024439,33.62,70869.16,2.2,-0.31888,0.00045,8.44985]
[1780352025302,33.62,70863.8,2.2,-0.32129,0.00045,8.47586]
[1780352028684,33.62,70859.74,2.2,-0.32311,0.00045,8.49529]
[1780352032748,33.62,70857.01,2.2,-0.32434,0.00045,8.50822]
[1780352038845,33.62,70857.52,2.2,-0.3241,0.00045,8.50572]
[1780352041963,33.62,70864.13,2.2,-0.32111,0.00045,8.47399]
[1780352046132,33.62,70864.32,2.2,-0.32103,0.00045,8.4731]
[1780352046253,33.62,70864.32,2.2,-0.32103,0.00045,8.4731]
[1780352047749,33.62,70869.94,2.2,-0.31851,0.00045,8.44583]
[1780352049956,33.62,70872.39,2.2,-0.31741,0.00045,8.43384]
[1780352049999,33.62,70872.39,2.2,-0.31741,0.00045,8.43384]
[1780352055805,33.62,70873.13,2.2,-0.3171,0.00045,8.43045]
[1780352061132,33.62,70875.54,2.2,-0.31603,0.00045,8.41857]
[1780352061223,33.62,70879.9,2.2,-0.31408,0.00045,8.39687]
[1780352064811,33.62,70881.01,2.2,-0.31358,0.00045,8.39131]
[1780352064973,33.62,70881.01,2.2,-0.31358,0.00045,8.39131]
[1780352066323,33.62,70884.29,2.2,-0.31212,0.00044,8.37484]
[1780352068323,33.62,70884.29,2.2,-0.31212,0.00044,8.37484]
[1780352069905,33.62,70879.92,2.2,-0.31407,0.00045,8.39678]
[1780352074941,33.62,70876.53,2.2,-0.31544,0.00045,8.40486]
[1780352079526,33.62,70876.46,2.2,-0.31548,0.00045,8.40526]
[1780352085671,33.63,70874.81,2.2,-0.31623,0.00045,8.41359]
[1780352086317,33.63,70870.51,2.2,-0.31816,0.00045,8.43478]
[1780352086912,33.63,70870.51,2.2,-0.31816,0.00045,8.43478]
[1780352087029,33.63,70870.25,2.2,-0.31828,0.00045,8.43605]
[1780352088035,33.63,70863.95,2.2,-0.32111,0.00045,8.4667]
[1780352089295,33.63,70861.05,2.2,-0.32242,0.00045,8.48064]
[1780352095084,33.63,70864.14,2.2,-0.32102,0.00045,8.46579]
[1780352099205,33.63,70868.16,2.2,-0.31922,0.00045,8.44635]
[1780352104344,33.63,70870.56,2.2,-0.31815,0.00045,8.43474]
[1780352110624,33.63,70872.35,2.2,-0.31737,0.00045,8.42621]
[1780352117238,33.64,70871.93,2.2,-0.3176,0.00045,8.42867]
[1780352120314,33.64,70869.21,2.2,-0.31883,0.00045,8.4421]
[1780352125402,33.65,70868.48,2.2,-0.31917,0.00045,8.44579]
[1780352132344,33.65,70868.41,2.2,-0.31908,0.00045,8.43755]
[1780352135364,33.65,70865.6,2.2,-0.32035,0.00045,8.45127]
[1780352140400,33.65,70866.31,2.2,-0.32004,0.00045,8.44792]
[1780352145436,33.66,70868.22,2.2,-0.31919,0.00045,8.43876]
[1780352151483,33.66,70868.59,2.2,-0.31904,0.00045,8.43713]
[1780352153497,33.66,70872.22,2.2,-0.31742,0.00045,8.41945]
[1780352157392,33.66,70876.78,2.2,-0.31539,0.00045,8.39708]
[1780352158539,33.66,70876.78,2.2,-0.31539,0.00045,8.39708]
[1780352158550,33.66,70876.78,2.2,-0.31539,0.00045,8.39708]
[1780352158633,33.66,70878.53,2.2,-0.31461,0.00045,8.38841]
[1780352160864,33.66,70873.09,2.2,-0.31704,0.00045,8.41531]
[1780352166350,33.66,70871.94,2.2,-0.31755,0.00045,8.42095]
[1780352171915,33.66,70871.33,2.2,-0.31782,0.00045,8.42391]
[1780352176110,33.66,70878.28,2.2,-0.31471,0.00045,8.38959]
[1780352181692,33.66,70879.72,2.2,-0.31406,0.00045,8.38236]
[1780352184890,33.66,70879.61,2.2,-0.31411,0.00045,8.38289]
[1780352190331,33.66,70882.26,2.2,-0.31293,0.00045,8.3696]
[1780352195803,33.66,70883.01,2.2,-0.31245,0.00045,8.35698]
[1780352195860,33.66,70886.34,2.2,-0.31096,0.00044,8.34019]
[1780352197223,33.66,70889.05,2.2,-0.30976,0.00044,8.32645]
[1780352202841,33.66,70888.18,2.2,-0.31016,0.00044,8.33099]
[1780352207877,33.66,70887.33,2.2,-0.31054,0.00044,8.3354]
[1780352209200,33.66,70884.17,2.2,-0.31195,0.00045,8.35138]
[1780352211904,33.66,70886.97,2.2,-0.3107,0.00044,8.33725]
[1780352215476,33.66,70893.1,2.2,-0.30799,0.00044,8.3061]
[1780352220768,33.67,70895.14,2.2,-0.3071,0.00044,8.29579]
[1780352221133,33.67,70895.14,2.2,-0.3071,0.00044,8.29579]
[1780352221317,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352221603,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352221672,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352221977,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352222107,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352222201,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352222330,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352222498,33.67,70905.6,2.2,-0.3025,0.00044,8.2415]
[1780352222426,33.67,70921.22,2.2,-0.29568,0.00043,8.15846]
[1780352223066,33.67,70921.22,2.2,-0.29568,0.00043,8.15846]
[1780352223487,33.67,70921.22,2.2,-0.29568,0.00043,8.15846]
[1780352223501,33.67,70935.23,2.2,-0.28961,0.00043,8.08183]
[1780352223525,33.67,70935.23,2.2,-0.28961,0.00043,8.08183]
[1780352223532,33.67,70935.23,2.2,-0.28961,0.00043,8.08183]
[1780352223537,33.67,70935.23,2.2,-0.28961,0.00043,8.08183]
[1780352223550,33.67,70935.23,2.2,-0.28961,0.00043,8.08183]
[1780352224420,33.67,70932.17,2.2,-0.29093,0.00043,8.09868]
[1780352226157,33.67,70937.9,2.2,-0.28847,0.00043,8.06711]
[1780352230562,33.67,70939.28,2.2,-0.28788,0.00043,8.05948]
[1780352230706,33.67,70939.28,2.2,-0.28788,0.00043,8.05948]
[1780352231481,33.67,70939.28,2.2,-0.28788,0.00043,8.05948]
[1780352231097,33.67,70945.96,2.2,-0.28502,0.00043,8.02218]
[1780352231890,33.67,70945.96,2.2,-0.28502,0.00043,8.02218]
[1780352233060,33.67,70945.96,2.2,-0.28503,0.00043,8.0222]
[1780352233285,33.67,70956.11,2.2,-0.28071,0.00042,7.96482]
[1780352235172,33.67,70961.39,2.2,-0.2785,0.00042,7.93481]
[1780352237157,33.67,70961.39,2.2,-0.27851,0.00042,7.93494]
[1780352238778,33.67,70959.85,2.2,-0.27917,0.00042,7.94392]
[1780352240325,33.68,70949.93,2.2,-0.28339,0.00043,8.00063]
[1780352242589,33.68,70949.6,2.2,-0.28355,0.00043,8.00267]
[1780352243125,33.68,70949.37,2.2,-0.28365,0.00043,8.00404]
[1780352247155,33.69,70945.85,2.2,-0.28517,0.00043,8.02416]
[1780352248185,33.69,70945.85,2.2,-0.28517,0.00043,8.02416]
[1780352248497,33.69,70941.25,2.2,-0.28714,0.00043,8.04992]
[1780352249500,33.69,70933.59,2.2,-0.29044,0.00043,8.09237]
[1780352251183,33.69,70935.95,2.2,-0.28926,0.00043,8.07038]
[1780352252567,33.69,70937.49,2.2,-0.2886,0.00043,8.06187]
[1780352253196,33.69,70936.29,2.2,-0.28912,0.00043,8.06853]
[1780352258230,33.69,70936.14,2.2,-0.28919,0.00043,8.06948]
[1780352261252,33.69,70932.33,2.2,-0.29084,0.00043,8.0905]
[1780352265279,33.69,70928.61,2.2,-0.29244,0.00043,8.11085]
[1780352267294,33.69,70933.01,2.2,-0.29054,0.00043,8.08672]
[1780352269545,33.69,70941.74,2.2,-0.28679,0.00043,8.03843]
[1780352275349,33.69,70942.76,2.2,-0.28638,0.00043,8.03303]
[1780352280385,33.7,70941.16,2.2,-0.28708,0.00043,8.04221]
[1780352285420,33.7,70941.43,2.2,-0.28698,0.00043,8.04093]
[1780352286428,33.7,70946.04,2.2,-0.28502,0.00043,8.01522]
[1780352287433,33.7,70949.7,2.2,-0.28346,0.00043,7.99471]
[1780352289549,33.71,70952.89,2.2,-0.28213,0.00042,7.97698]
[1780352291559,33.71,70957.25,2.2,-0.2803,0.00042,7.95243]
[1780352292389,33.71,70957.25,2.2,-0.2803,0.00042,7.95243]
[1780352292449,33.71,70957.25,2.2,-0.2803,0.00042,7.95243]
[1780352292494,33.71,70966.29,2.2,-0.27649,0.00042,7.90054]
[1780352292818,33.71,70966.29,2.2,-0.27649,0.00042,7.90054]
[1780352292979,33.71,70966.29,2.2,-0.27649,0.00042,7.90054]
[1780352292991,33.71,70966.29,2.2,-0.27649,0.00042,7.90054]
[1780352293483,33.71,70966.71,2.2,-0.27632,0.00042,7.89819]
[1780352294487,33.71,70973.38,2.2,-0.27353,0.00042,7.85958]
[1780352295379,33.71,70973.38,2.2,-0.27353,0.00042,7.85958]
[1780352295474,33.71,70973.38,2.2,-0.27353,0.00042,7.85958]
[1780352295576,33.71,70976.2,2.2,-0.27237,0.00042,7.84329]
[1780352296403,33.71,70976.2,2.2,-0.27237,0.00042,7.84329]
[1780352296501,33.71,70976.39,2.2,-0.27229,0.00042,7.84218]
[1780352298516,33.72,70980.17,2.2,-0.27073,0.00042,7.8202]
[1780352299596,33.72,70980.17,2.2,-0.27073,0.00042,7.8202]
[1780352299528,33.72,70985.84,2.2,-0.26838,0.00041,7.78675]
[1780352300285,33.72,70985.84,2.2,-0.26838,0.00041,7.78675]
[1780352300529,33.72,70985.81,2.2,-0.2684,0.00041,7.78701]
[1780352302550,33.72,70994.66,2.2,-0.26476,0.00041,7.73438]
[1780352303077,33.72,70994.66,2.2,-0.26476,0.00041,7.73438]
[1780352303405,33.72,70994.66,2.2,-0.26476,0.00041,7.73438]
[1780352303533,33.72,70994.66,2.2,-0.26476,0.00041,7.73438]
[1780352303553,33.72,70996.68,2.2,-0.26393,0.00041,7.72236]
[1780352303713,33.72,70996.68,2.2,-0.26393,0.00041,7.72236]
[1780352304047,33.72,70996.68,2.2,-0.26393,0.00041,7.72236]
[1780352304269,33.72,70996.68,2.2,-0.26393,0.00041,7.72236]
[1780352304320,33.72,70996.68,2.2,-0.26393,0.00041,7.72236]
[1780352304535,33.72,70996.68,2.2,-0.26393,0.00041,7.72236]
[1780352304562,33.72,71003.91,2.2,-0.26099,0.00041,7.67891]
[1780352304778,33.72,71003.91,2.2,-0.26099,0.00041,7.67891]
[1780352305569,33.72,71005.34,2.2,-0.26041,0.00041,7.67023]
[1780352305663,33.72,71005.34,2.2,-0.26041,0.00041,7.67023]
[1780352305678,33.72,71005.34,2.2,-0.26041,0.00041,7.67023]
[1780352305762,33.72,71005.34,2.2,-0.26041,0.00041,7.67023]
[1780352305832,33.72,71005.34,2.2,-0.26041,0.00041,7.67023]
[1780352306574,33.72,71008.92,2.2,-0.25896,0.00041,7.64864]
[1780352307088,33.72,71008.92,2.2,-0.25896,0.00041,7.64864]
[1780352307236,33.72,71008.92,2.2,-0.25896,0.00041,7.64864]
[1780352307581,33.72,71014.56,2.2,-0.25668,0.0004,7.61413]
[1780352310786,33.73,71012.56,2.2,-0.2575,0.0004,7.62661]
[1780352311608,33.73,71015.44,2.2,-0.25616,0.0004,7.59973]
[1780352316643,33.73,71015.97,2.2,-0.25599,0.0004,7.59706]
[1780352317021,33.74,71023.0,2.2,-0.25316,0.0004,7.55383]
[1780352319153,33.74,71036.5,2.2,-0.24779,0.0004,7.4698]
[1780352320411,33.74,71036.5,2.2,-0.24779,0.0004,7.4698]
[1780352320579,33.74,71040.18,2.2,-0.24634,0.0004,7.44675]
[1780352322480,33.74,71041.76,2.2,-0.24572,0.0004,7.43691]
[1780352322620,33.74,71041.76,2.2,-0.24572,0.0004,7.43691]
[1780352322551,33.74,71046.62,2.2,-0.24381,0.00039,7.40629]
[1780352324949,33.75,71053.13,2.2,-0.24129,0.00039,7.36537]
[1780352328392,33.75,71047.37,2.2,-0.24358,0.00039,7.4026]
[1780352329633,33.75,71047.37,2.2,-0.24358,0.00039,7.4026]
[1780352329650,33.75,71046.33,2.2,-0.244,0.00039,7.40935]
[1780352330617,33.76,71046.76,2.2,-0.24385,0.00039,7.40695]
[1780352331370,33.76,71040.5,2.2,-0.24632,0.0004,7.44653]
[1780352334217,33.76,71044.94,2.2,-0.24459,0.00039,7.41888]
[1780352336348,33.76,71049.65,2.2,-0.24276,0.00039,7.38927]
[1780352338260,33.77,71053.81,2.2,-0.24115,0.00039,7.36311]
[1780352344609,33.77,71052.66,2.2,-0.24165,0.00039,7.37126]
[1780352347381,33.78,71056.61,2.2,-0.24015,0.00039,7.34684]
[1780352348448,33.78,71059.63,2.2,-0.239,0.00039,7.32787]
[1780352351516,33.79,71065.05,2.2,-0.23694,0.00039,7.29366]
[1780352354570,33.79,71072.46,2.2,-0.23409,0.00038,7.24595]
[1780352356425,33.79,71075.63,2.2,-0.23289,0.00038,7.2256]
[1780352357562,33.79,71075.63,2.2,-0.23289,0.00038,7.2256]
[1780352357647,33.79,71075.63,2.2,-0.23289,0.00038,7.2256]
[1780352357606,33.79,71077.74,2.2,-0.23209,0.00038,7.212]
[1780352357690,33.79,71077.74,2.2,-0.23209,0.00038,7.212]
[1780352357777,33.79,71077.74,2.2,-0.23209,0.00038,7.212]
[1780352358182,33.79,71077.74,2.2,-0.23209,0.00038,7.212]
[1780352358296,33.8,71069.08,2.2,-0.23542,0.00039,7.26829]
[1780352360254,33.8,71069.19,2.2,-0.23539,0.00039,7.26773]
[1780352360366,33.8,71069.19,2.2,-0.23539,0.00039,7.26773]
[1780352360414,33.8,71069.19,2.2,-0.23539,0.00039,7.26773]
[1780352360470,33.8,71069.19,2.2,-0.23539,0.00039,7.26773]
[1780352360500,33.8,71069.19,2.2,-0.23539,0.00039,7.26773]
[1780352360572,33.8,71068.63,2.2,-0.23561,0.00039,7.27144]
[1780352362827,33.8,71068.51,2.2,-0.23566,0.00039,7.27241]
[1780352362986,33.8,71069.86,2.2,-0.23514,0.00038,7.26366]
[1780352366559,33.8,71072.93,2.2,-0.23396,0.00038,7.24376]
[1780352368271,33.8,71072.93,2.2,-0.23396,0.00038,7.24378]
[1780352368351,33.8,71071.09,2.2,-0.23468,0.00038,7.25581]
[1780352372050,33.8,71066.45,2.2,-0.2363,0.00039,7.27676]
[1780352377531,33.81,71068.91,2.2,-0.23538,0.00039,7.26129]
[1780352381411,33.81,71073.38,2.2,-0.23368,0.00038,7.23277]
[1780352387155,33.82,71073.46,2.2,-0.2337,0.00038,7.23304]
[1780352391212,33.83,71076.48,2.2,-0.23258,0.00038,7.21421]
[1780352396219,33.84,71075.28,2.2,-0.23311,0.00038,7.22308]
[1780352400332,33.84,71069.24,2.2,-0.23546,0.00039,7.26275]
[1780352400961,33.84,71069.24,2.2,-0.23546,0.00039,7.26275]
[1780352401254,33.84,71069.1,2.2,-0.23552,0.00039,7.26383]
[1780352402262,33.84,71075.04,2.2,-0.23325,0.00038,7.22559]
[1780352403271,33.85,71080.56,2.2,-0.23115,0.00038,7.18982]
[1780352405553,33.85,71083.99,2.2,-0.22986,0.00038,7.16763]
[1780352408182,33.85,71082.12,2.2,-0.23057,0.00038,7.17994]
[1780352408196,33.85,71082.12,2.2,-0.23057,0.00038,7.17994]
[1780352408637,33.85,71081.52,2.2,-0.2308,0.00038,7.18389]
[1780352413662,33.85,71081.51,2.2,-0.23081,0.00038,7.18407]
[1780352418668,33.85,71078.78,2.2,-0.23186,0.00038,7.20202]
[1780352423722,33.85,71079.79,2.2,-0.23149,0.00038,7.1956]
[1780352428753,33.85,71082.72,2.2,-0.23039,0.00038,7.17674]
[1780352431626,33.86,71074.45,2.2,-0.23336,0.00038,7.22116]
[1780352433477,33.86,71072.15,2.2,-0.23425,0.00038,7.23609]
[1780352433640,33.86,71070.17,2.2,-0.23501,0.00038,7.24899]
[1780352437513,33.86,71064.14,2.2,-0.23737,0.00039,7.28834]
[1780352440548,33.87,71052.72,2.2,-0.24184,0.00039,7.36167]
[1780352444188,33.87,71051.77,2.2,-0.24222,0.00039,7.36785]
[1780352444687,33.87,71067.67,2.2,-0.23604,0.00039,7.26626]
[1780352447547,33.87,71069.79,2.2,-0.23524,0.00038,7.25285]
[1780352447606,33.87,71070.13,2.2,-0.23512,0.00038,7.25083]
[1780352450640,33.88,71065.9,2.2,-0.23678,0.00039,7.2786]
[1780352455666,33.88,71068.85,2.2,-0.23569,0.00039,7.26036]
[1780352460701,33.89,71069.61,2.2,-0.23545,0.00038,7.25629]
[1780352462718,33.89,71064.97,2.2,-0.23726,0.00039,7.28646]
[1780352464731,33.9,71060.77,2.2,-0.2389,0.00039,7.31361]
[1780352469765,33.9,71061.26,2.2,-0.23874,0.00039,7.31097]
[1780352470850,33.9,71061.71,2.2,-0.23857,0.00039,7.30819]
[1780352471779,33.9,71059.05,2.2,-0.23961,0.00039,7.32528]
[1780352472787,33.9,71054.84,2.2,-0.24125,0.00039,7.35216]
[1780352473752,33.9,71054.84,2.2,-0.24125,0.00039,7.35216]
[1780352473854,33.91,71060.64,2.2,-0.23901,0.00039,7.31552]
[1780352479836,33.92,71061.9,2.2,-0.23859,0.00039,7.3086]
[1780352482856,33.92,71058.77,2.2,-0.23984,0.00039,7.3291]
[1780352487892,33.93,71056.27,2.2,-0.24085,0.00039,7.34567]
[1780352488899,33.93,71060.73,2.2,-0.23913,0.00039,7.31757]
[1780352489906,33.93,71064.29,2.2,-0.23777,0.00039,7.295]
[1780352495928,33.94,71064.42,2.2,-0.23757,0.00039,7.28534]
[1780352499015,33.95,71060.74,2.2,-0.23905,0.00039,7.30992]
[1780352503825,33.96,71051.67,2.2,-0.24264,0.00039,7.36845]
[1780352504087,33.96,71051.67,2.2,-0.24264,0.00039,7.36845]
[1780352507288,33.96,71050.17,2.2,-0.24325,0.00039,7.37833]
[1780352512302,33.97,71047.91,2.2,-0.24418,0.00039,7.39329]
[1780352517672,33.97,71049.04,2.2,-0.24377,0.00039,7.38667]
[1780352523137,33.98,71047.37,2.2,-0.24447,0.00039,7.39797]
[1780352528173,33.99,71046.0,2.2,-0.24506,0.00039,7.40741]
[1780352533207,34.0,71049.01,2.2,-0.24393,0.00039,7.38934]
[1780352534614,34.0,71055.06,2.2,-0.24158,0.00039,7.35132]
[1780352537765,34.0,71063.76,2.2,-0.23824,0.00039,7.29652]
[1780352538706,34.0,71073.61,2.2,-0.23445,0.00038,7.23346]
[1780352541553,34.01,71076.03,2.2,-0.23354,0.00038,7.21813]
[1780352541568,34.01,71076.03,2.2,-0.23354,0.00038,7.21813]
[1780352541632,34.01,71076.37,2.2,-0.23342,0.00038,7.21611]
[1780352546733,34.01,71079.23,2.2,-0.23237,0.00038,7.1984]
[1780352547763,34.02,71087.46,2.2,-0.22927,0.00038,7.14544]
[1780352552774,34.03,71086.09,2.2,-0.22965,0.00038,7.14575]
[1780352552797,34.03,71090.37,2.2,-0.22805,0.00038,7.11815]
[1780352557958,34.04,71090.45,2.2,-0.22812,0.00038,7.11932]
[1780352560719,34.05,71094.04,2.2,-0.2268,0.00038,7.09648]
[1780352562416,34.05,71090.38,2.2,-0.22821,0.00038,7.12094]
[1780352565751,34.06,71078.8,2.2,-0.23264,0.00038,7.19681]
[1780352567455,34.06,71078.8,2.2,-0.23266,0.00038,7.19702]
[1780352567554,34.06,71086.44,2.2,-0.22977,0.00038,7.1478]
[1780352568506,34.06,71086.44,2.2,-0.22977,0.00038,7.1478]
[1780352568511,34.06,71086.44,2.2,-0.22977,0.00038,7.1478]
[1780352568573,34.07,71085.81,2.2,-0.23002,0.00038,7.15213]
[1780352571495,34.07,71081.37,2.2,-0.23175,0.00038,7.18161]
[1780352576528,34.08,71083.23,2.2,-0.2311,0.00038,7.17067]
[1780352581561,34.09,71081.24,2.2,-0.23191,0.00038,7.18445]
[1780352585983,34.1,71082.18,2.2,-0.23159,0.00038,7.17901]
[1780352587604,34.1,71088.1,2.2,-0.22937,0.00038,7.14104]
[1780352590684,34.1,71082.5,2.2,-0.23152,0.00038,7.17779]
[1780352592640,34.11,71078.9,2.2,-0.23291,0.00038,7.20138]
[1780352594663,34.11,71075.28,2.2,-0.23431,0.00038,7.225]
[1780352598886,34.12,71071.13,2.2,-0.23594,0.00038,7.25222]
[1780352604389,34.12,71070.11,2.2,-0.23636,0.00038,7.25936]
[1780352606740,34.13,71066.6,2.2,-0.23773,0.00038,7.2821]
[1780352612783,34.13,71066.75,2.2,-0.23752,0.00038,7.27225]
[1780352618829,34.14,71066.83,2.2,-0.23753,0.00038,7.27237]
[1780352620877,34.14,71059.99,2.2,-0.24018,0.00039,7.31598]
[1780352626879,34.14,71060.32,2.2,-0.24008,0.00039,7.31422]
[1780352631914,34.14,71062.66,2.2,-0.23919,0.00039,7.29969]
[1780352636952,34.15,71063.08,2.2,-0.23905,0.00039,7.29742]
[1780352641987,34.15,71053.53,2.2,-0.24277,0.00039,7.35797]
[1780352647296,34.15,71054.54,2.2,-0.24238,0.00039,7.3517]
[1780352653064,34.16,71054.15,2.2,-0.24258,0.00039,7.35498]
[1780352655921,34.16,71054.12,2.2,-0.2426,0.00039,7.35528]
[1780352656022,34.16,71053.85,2.2,-0.24271,0.00039,7.35708]
[1780352656484,34.16,71061.72,2.2,-0.23967,0.00039,7.30755]
[1780352657473,34.16,71066.33,2.2,-0.23789,0.00038,7.27834]
[1780352662534,34.17,71066.72,2.2,-0.23777,0.00038,7.27635]
[1780352667544,34.17,71067.81,2.2,-0.23737,0.00038,7.26979]
[1780352673205,34.18,71063.97,2.2,-0.2387,0.00039,7.28532]
[1780352678802,34.18,71064.83,2.2,-0.23839,0.00039,7.28029]
[1780352684764,34.19,71064.57,2.2,-0.23852,0.00039,7.28239]
[1780352689928,34.19,71063.18,2.2,-0.23908,0.00039,7.29163]
[1780352690457,34.19,71053.67,2.2,-0.24278,0.00039,7.35176]
[1780352692337,34.19,71043.52,2.2,-0.24676,0.00039,7.41533]
[1780352697371,34.19,71044.45,2.2,-0.24637,0.00039,7.40926]
[1780352700394,34.19,71047.83,2.2,-0.24504,0.00039,7.38805]
[1780352702043,34.19,71047.83,2.2,-0.24504,0.00039,7.38805]
[1780352702077,34.19,71047.92,2.2,-0.245,0.00039,7.38745]
[1780352702170,34.19,71047.92,2.2,-0.245,0.00039,7.38745]
[1780352702411,34.19,71051.56,2.2,-0.24358,0.00039,7.36465]
[1780352705606,34.19,71052.99,2.2,-0.24302,0.00039,7.35567]
[1780352705670,34.19,71052.99,2.2,-0.24302,0.00039,7.35567]
[1780352705822,34.19,71052.99,2.2,-0.24302,0.00039,7.35567]
[1780352706035,34.19,71052.99,2.2,-0.24302,0.00039,7.35567]
[1780352706003,34.19,71064.57,2.2,-0.23853,0.00039,7.28262]
[1780352706260,34.19,71064.57,2.2,-0.23853,0.00039,7.28262]
[1780352706301,34.19,71064.57,2.2,-0.23853,0.00039,7.28262]
[1780352706556,34.19,71064.57,2.2,-0.23853,0.00039,7.28262]
[1780352706886,34.19,71075.25,2.2,-0.23443,0.00038,7.21458]
[1780352707119,34.19,71075.25,2.2,-0.23443,0.00038,7.21458]
[1780352707976,34.19,71075.25,2.2,-0.23443,0.00038,7.21458]
[1780352708086,34.19,71074.91,2.2,-0.23456,0.00038,7.21672]
[1780352708146,34.19,71074.91,2.2,-0.23456,0.00038,7.21672]
[1780352708606,34.19,71074.91,2.2,-0.23456,0.00038,7.21672]
[1780352708648,34.19,71074.91,2.2,-0.23456,0.00038,7.21672]
[1780352708743,34.19,71074.91,2.2,-0.23456,0.00038,7.21672]
[1780352708861,34.19,71074.91,2.2,-0.23456,0.00038,7.21672]
[1780352708861,34.19,71073.7,2.2,-0.23503,0.00038,7.22461]
[1780352709151,34.19,71073.7,2.2,-0.23503,0.00038,7.22461]
[1780352709189,34.19,71073.7,2.2,-0.23503,0.00038,7.22461]
[1780352709680,34.19,71073.7,2.2,-0.23503,0.00038,7.22461]
[1780352709716,34.19,71073.7,2.2,-0.23503,0.00038,7.22461]
[1780352709745,34.19,71083.78,2.2,-0.23121,0.00038,7.16007]
[1780352710549,34.19,71083.78,2.2,-0.23121,0.00038,7.16007]
[1780352710619,34.19,71083.78,2.2,-0.23121,0.00038,7.16007]
[1780352710834,34.19,71083.78,2.2,-0.23121,0.00038,7.16007]
[1780352710846,34.19,71083.78,2.2,-0.23121,0.00038,7.16007]
[1780352710935,34.19,71086.37,2.2,-0.23023,0.00038,7.14339]
[1780352712753,34.19,71086.37,2.2,-0.23023,0.00038,7.14349]
[1780352713692,34.19,71085.88,2.2,-0.23043,0.00038,7.14689]
[1780352713946,34.19,71085.88,2.2,-0.23043,0.00038,7.14689]
[1780352714012,34.2,71103.84,2.2,-0.22372,0.00037,7.03049]
[1780352714279,34.2,71103.84,2.2,-0.22372,0.00037,7.03049]
[1780352714317,34.2,71103.84,2.2,-0.22372,0.00037,7.03049]
[1780352715505,34.2,71109.35,2.2,-0.22168,0.00037,6.99451]
[1780352716685,34.2,71109.35,2.2,-0.22168,0.00037,6.99451]
[1780352716754,34.2,71109.35,2.2,-0.22168,0.00037,6.99451]
[1780352717028,34.2,71107.58,2.2,-0.22235,0.00037,7.0063]
[1780352721743,34.2,71110.02,2.2,-0.22148,0.00037,6.99092]
[1780352722094,34.21,71110.45,2.2,-0.22133,0.00037,6.98826]
[1780352722978,34.21,71118.7,2.2,-0.21831,0.00037,6.93407]
[1780352724016,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352724482,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352724530,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352724659,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352724671,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352724899,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352724999,34.21,71126.89,2.2,-0.21533,0.00036,6.88]
[1780352725000,34.21,71133.96,2.2,-0.21278,0.00036,6.83319]
[1780352726390,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726427,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726478,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726517,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726525,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726623,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726697,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726828,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726832,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726864,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352727079,34.21,71135.78,2.2,-0.21213,0.00036,6.82123]
[1780352726929,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727210,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727222,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727324,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727571,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727720,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727799,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352727949,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352728012,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352728090,34.21,71137.36,2.2,-0.21158,0.00036,6.81091]
[1780352728095,34.22,71139.06,2.2,-0.21098,0.00036,6.79979]
[1780352728182,34.22,71139.06,2.2,-0.21098,0.00036,6.79979]
[1780352728222,34.22,71139.06,2.2,-0.21098,0.00036,6.79979]
[1780352728260,34.22,71139.06,2.2,-0.21098,0.00036,6.79979]
[1780352728326,34.22,71139.06,2.2,-0.21098,0.00036,6.79979]
[1780352728385,34.22,71139.06,2.2,-0.21098,0.00036,6.79979]
[1780352729042,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352729500,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352729514,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352729526,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352729620,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352729659,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352729968,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352730057,34.22,71140.65,2.2,-0.21042,0.00036,6.78942]
[1780352730044,34.22,71143.79,2.2,-0.20931,0.00036,6.76852]
[1780352731618,34.22,71146.73,2.2,-0.20808,0.00036,6.73944]
[1780352733472,34.22,71147.01,2.2,-0.20799,0.00036,6.73776]
[1780352735906,34.23,71146.54,2.2,-0.20818,0.00036,6.74135]
[1780352735992,34.23,71146.54,2.2,-0.20818,0.00036,6.74135]
[1780352736024,34.23,71144.63,2.2,-0.20887,0.00036,6.75438]
[1780352737909,34.23,71144.63,2.2,-0.20888,0.00036,6.75459]
[1780352737965,34.23,71147.74,2.2,-0.20778,0.00036,6.73392]
[1780352738579,34.23,71147.74,2.2,-0.20778,0.00036,6.73392]
[1780352743699,34.24,71145.98,2.2,-0.20848,0.00036,6.74701]
[1780352748735,34.25,71139.75,2.2,-0.21076,0.00036,6.78972]
[1780352750030,34.25,71139.75,2.2,-0.21076,0.00036,6.78972]
[1780352752762,34.25,71146.15,2.2,-0.2085,0.00036,6.74753]
[1780352753462,34.25,71146.15,2.2,-0.2085,0.00036,6.74753]
[1780352753769,34.26,71153.73,2.2,-0.20582,0.00035,6.69682]
[1780352754322,34.26,71153.73,2.2,-0.20582,0.00035,6.69682]
[1780352754922,34.26,71153.73,2.2,-0.20582,0.00035,6.69682]
[1780352754954,34.26,71152.98,2.2,-0.2061,0.00035,6.70214]
[1780352756222,34.26,71152.98,2.2,-0.20612,0.00035,6.70241]
[1780352756385,34.26,71152.98,2.2,-0.20612,0.00035,6.70241]
[1780352756477,34.26,71152.98,2.2,-0.20612,0.00035,6.70241]
[1780352756790,34.26,71153.5,2.2,-0.20595,0.00035,6.69918]
[1780352758429,34.26,71153.52,2.2,-0.20595,0.00035,6.69919]
[1780352758533,34.26,71153.52,2.2,-0.20595,0.00035,6.69919]
[1780352758804,34.26,71153.48,2.2,-0.20597,0.00035,6.6996]
[1780352760462,34.27,71152.03,2.2,-0.20649,0.00035,6.70962]
[1780352761009,34.27,71152.22,2.2,-0.20644,0.00035,6.7086]
[1780352764580,34.27,71153.38,2.2,-0.20607,0.00035,6.70158]
[1780352764617,34.27,71153.38,2.2,-0.20607,0.00035,6.70158]
[1780352764847,34.28,71153.35,2.2,-0.2061,0.00035,6.70205]
[1780352766262,34.28,71153.33,2.2,-0.20612,0.00035,6.70245]
[1780352766341,34.28,71153.33,2.2,-0.20612,0.00035,6.70245]
[1780352766630,34.28,71153.33,2.2,-0.20612,0.00035,6.70245]
[1780352766807,34.28,71153.33,2.2,-0.20612,0.00035,6.70245]
[1780352767121,34.28,71153.33,2.2,-0.20612,0.00035,6.70245]
[1780352767150,34.28,71166.5,2.2,-0.2015,0.00035,6.61387]
[1780352768135,34.28,71166.5,2.2,-0.2015,0.00035,6.61387]
[1780352768166,34.28,71170.86,2.2,-0.20001,0.00035,6.58489]
[1780352768452,34.28,71170.86,2.2,-0.20001,0.00035,6.58489]
[1780352769564,34.28,71170.92,2.2,-0.19999,0.00035,6.58448]
[1780352770349,34.29,71173.59,2.2,-0.19908,0.00035,6.56665]
[1780352770656,34.29,71173.59,2.2,-0.19908,0.00035,6.56665]
[1780352770894,34.29,71178.25,2.2,-0.19749,0.00034,6.53529]
[1780352771578,34.29,71178.25,2.2,-0.19749,0.00034,6.53529]
[1780352771686,34.29,71178.25,2.2,-0.19749,0.00034,6.53529]
[1780352771882,34.29,71178.25,2.2,-0.19749,0.00034,6.53529]
[1780352771910,34.29,71183.64,2.2,-0.19565,0.00034,6.49895]
[1780352772354,34.29,71183.64,2.2,-0.19565,0.00034,6.49895]
[1780352772727,34.29,71183.64,2.2,-0.19565,0.00034,6.49895]
[1780352773057,34.29,71183.64,2.2,-0.19565,0.00034,6.49895]
[1780352773095,34.3,71200.84,2.2,-0.18986,0.00034,6.38211]
[1780352773773,34.3,71200.84,2.2,-0.18986,0.00034,6.38211]
[1780352773905,34.3,71200.84,2.2,-0.18986,0.00034,6.38211]
[1780352773995,34.3,71184.01,2.2,-0.19556,0.00034,6.49717]
[1780352775442,34.31,71183.99,2.2,-0.19568,0.00034,6.4996]
[1780352776442,34.32,71186.82,2.2,-0.19473,0.00034,6.48055]
[1780352776674,34.32,71186.82,2.2,-0.19473,0.00034,6.48055]
[1780352777045,34.32,71186.82,2.2,-0.19473,0.00034,6.48055]
[1780352777077,34.32,71195.42,2.2,-0.19182,0.00034,6.42208]
[1780352777479,34.32,71195.42,2.2,-0.19182,0.00034,6.42208]
[1780352777487,34.32,71195.42,2.2,-0.19182,0.00034,6.42208]
[1780352778951,34.32,71200.49,2.2,-0.19014,0.00034,6.38789]
[1780352780459,34.34,71203.67,2.2,-0.18919,0.00033,6.36852]
[1780352781296,34.36,71202.26,2.2,-0.18979,0.00034,6.38082]
[1780352782931,34.37,71202.6,2.2,-0.18979,0.00034,6.38097]
[1780352783083,34.39,71215.39,2.2,-0.18565,0.00033,6.29581]
[1780352783375,34.39,71215.39,2.2,-0.18565,0.00033,6.29581]
[1780352783578,34.39,71215.39,2.2,-0.18565,0.00033,6.29581]
[1780352784462,34.41,71215.2,2.2,-0.18586,0.00033,6.30002]
[1780352784712,34.41,71215.2,2.2,-0.18586,0.00033,6.30002]
[1780352784848,34.41,71215.2,2.2,-0.18586,0.00033,6.30002]
[1780352784994,34.41,71221.77,2.2,-0.1837,0.00033,6.25509]
[1780352787010,34.47,71225.93,2.2,-0.18273,0.00033,6.23488]
[1780352787578,34.47,71225.93,2.2,-0.18273,0.00033,6.23488]
[1780352788512,34.5,71225.64,2.2,-0.18303,0.00033,6.24116]
[1780352790883,34.56,71228.79,2.2,-0.18239,0.00033,6.22784]
[1780352791039,34.59,71228.86,2.2,-0.18236,0.00033,6.22181]
[1780352791458,34.59,71228.86,2.2,-0.18236,0.00033,6.22181]
[1780352792628,34.61,71230.32,2.2,-0.18209,0.00032,6.21602]
[1780352793478,34.62,71230.71,2.2,-0.18198,0.00032,6.21378]
[1780352794738,34.62,71230.92,2.2,-0.18193,0.00032,6.21278]
[1780352795153,34.62,71231.08,2.2,-0.1819,0.00032,6.21212]
[1780352795376,34.62,71231.08,2.2,-0.1819,0.00032,6.21212]
[1780352795456,34.62,71231.08,2.2,-0.1819,0.00032,6.21212]
[1780352795561,34.62,71231.08,2.2,-0.1819,0.00032,6.21212]
[1780352796090,34.63,71230.71,2.2,-0.18204,0.00032,6.21511]
[1780352797097,34.63,71226.47,2.2,-0.18344,0.00033,6.24452]
[1780352797418,34.63,71226.47,2.2,-0.18344,0.00033,6.24452]
[1780352797520,34.63,71226.47,2.2,-0.18344,0.00033,6.24452]
[1780352798103,34.63,71225.8,2.2,-0.18368,0.00033,6.2495]
[1780352798931,34.63,71225.8,2.2,-0.18368,0.00033,6.2495]
[1780352803143,34.67,71221.16,2.2,-0.18544,0.00033,6.28637]
[1780352807177,34.7,71214.8,2.2,-0.18776,0.00033,6.33424]
[1780352812206,34.71,71213.08,2.2,-0.18839,0.00033,6.3473]
[1780352817259,34.72,71215.15,2.2,-0.18776,0.00033,6.3343]
[1780352822281,34.73,71215.26,2.2,-0.18779,0.00033,6.3349]
[1780352824242,34.73,71220.46,2.2,-0.1861,0.00033,6.30017]
[1780352829249,34.74,71220.62,2.2,-0.18613,0.00033,6.30082]
[1780352832996,34.75,71221.77,2.2,-0.1858,0.00033,6.29395]
[1780352833132,34.75,71217.13,2.2,-0.18734,0.00033,6.32577]
[1780352834355,34.76,71214.86,2.2,-0.18813,0.00033,6.34206]
[1780352834365,34.76,71213.96,2.2,-0.18843,0.00033,6.34815]
[1780352837453,34.77,71216.55,2.2,-0.18762,0.00033,6.33153]
[1780352838454,34.77,71216.38,2.2,-0.18767,0.00033,6.33268]
[1780352838901,34.77,71214.82,2.2,-0.1882,0.00033,6.34352]
[1780352844507,34.78,71214.27,2.2,-0.18844,0.00033,6.34853]
[1780352844605,34.78,71214.27,2.2,-0.18844,0.00033,6.34853]
[1780352844609,34.78,71214.27,2.2,-0.18844,0.00033,6.34853]
[1780352844706,34.78,71213.58,2.2,-0.18868,0.00033,6.35345]
[1780352845455,34.78,71213.58,2.2,-0.18868,0.00033,6.35345]
[1780352846661,34.78,71214.76,2.2,-0.18831,0.00033,6.34571]
[1780352846758,34.78,71214.85,2.2,-0.18829,0.00033,6.34535]
[1780352848716,34.78,71214.53,2.2,-0.18841,0.00033,6.34777]
[1780352848721,34.78,71214.53,2.2,-0.18841,0.00033,6.34777]
[1780352848786,34.79,71214.43,2.2,-0.18845,0.00033,6.34871]
[1780352854503,34.8,71213.22,2.2,-0.18872,0.00033,6.34862]
[1780352859620,34.8,71212.52,2.2,-0.189,0.00033,6.35437]
[1780352859708,34.81,71206.07,2.2,-0.19116,0.00033,6.39833]
[1780352865581,34.82,71206.34,2.2,-0.19117,0.00033,6.39856]
[1780352868602,34.83,71202.92,2.2,-0.19237,0.00033,6.42274]
[1780352873998,34.84,71202.18,2.2,-0.19268,0.00033,6.42896]
[1780352875014,34.84,71197.73,2.2,-0.1942,0.00034,6.4595]
[1780352878673,34.85,71194.04,2.2,-0.19552,0.00034,6.48579]
[1780352884172,34.87,71193.18,2.2,-0.19588,0.00034,6.49313]
[1780352887736,34.88,71202.31,2.2,-0.19291,0.00033,6.43381]
[1780352892774,34.9,71202.62,2.2,-0.19293,0.00033,6.43407]
[1780352895233,34.9,71199.29,2.2,-0.19408,0.00034,6.45733]
[1780352895948,34.9,71199.29,2.2,-0.19408,0.00034,6.45733]
[1780352896281,34.9,71199.29,2.2,-0.19408,0.00034,6.45733]
[1780352896283,34.91,71188.75,2.2,-0.19768,0.00034,6.52873]
[1780352901434,34.92,71190.53,2.2,-0.19715,0.00034,6.51818]
[1780352905757,34.93,71192.98,2.2,-0.19639,0.00034,6.50328]
[1780352906194,34.93,71192.98,2.2,-0.19639,0.00034,6.50328]
[1780352906242,34.93,71196.82,2.2,-0.19512,0.00034,6.47797]
[1780352907231,34.94,71200.12,2.2,-0.19403,0.00033,6.45624]
[1780352908305,34.94,71204.09,2.2,-0.19274,0.00033,6.43046]
[1780352909044,34.94,71204.09,2.2,-0.19274,0.00033,6.43046]
[1780352909105,34.94,71204.09,2.2,-0.19274,0.00033,6.43046]
[1780352909113,34.94,71204.09,2.2,-0.19274,0.00033,6.43046]
[1780352911906,34.98,71207.51,2.2,-0.19167,0.00033,6.40334]
[1780352916940,35.15,71207.64,2.2,-0.19275,0.00033,6.42544]
[1780352921976,35.17,71208.83,2.2,-0.19247,0.00033,6.41976]
[1780352927010,35.19,71205.76,2.2,-0.1936,0.00033,6.44239]
[1780352932049,35.2,71200.73,2.2,-0.19537,0.00033,6.47778]
[1780352937132,35.21,71200.93,2.2,-0.19539,0.00033,6.47824]
[1780352943125,35.23,71200.28,2.2,-0.19571,0.00033,6.48467]
[1780352945139,35.23,71203.59,2.2,-0.19465,0.00033,6.46343]
[1780352950179,35.25,71201.94,2.2,-0.19529,0.00033,6.47627]
[1780352955211,35.26,71201.67,2.2,-0.19547,0.00033,6.4799]
[1780352961253,35.28,71201.69,2.2,-0.19557,0.00033,6.48198]
[1780352966289,35.29,71198.81,2.2,-0.19663,0.00033,6.50286]
[1780352969311,35.3,71194.15,2.2,-0.19824,0.00034,6.53466]
[1780352970068,35.3,71194.15,2.2,-0.19824,0.00034,6.53466]
[1780352972331,35.31,71186.69,2.2,-0.2006,0.00034,6.57487]
[1780352973939,35.31,71184.07,2.2,-0.2015,0.00034,6.59232]
[1780352974345,35.31,71181.1,2.2,-0.20252,0.00034,6.61203]
[1780352974923,35.31,71181.1,2.2,-0.20252,0.00034,6.61203]
[1780352975352,35.31,71178.26,2.2,-0.2035,0.00034,6.63083]
[1780352975985,35.31,71178.26,2.2,-0.2035,0.00034,6.63083]
[1780352976359,35.32,71172.73,2.2,-0.20542,0.00034,6.66741]
[1780352980386,35.32,71169.37,2.2,-0.20662,0.00034,6.69022]
[1780352985390,35.33,71170.81,2.2,-0.20617,0.00034,6.68172]
[1780352986282,35.33,71175.86,2.2,-0.20445,0.00034,6.64897]
[1780352989354,35.34,71179.66,2.2,-0.2032,0.00034,6.62521]
[1780352991696,35.34,71180.34,2.2,-0.203,0.00034,6.62132]
[1780352992255,35.34,71180.34,2.2,-0.203,0.00034,6.62132]
[1780352992357,35.34,71184.15,2.2,-0.2017,0.00034,6.59635]
[1780352994168,35.35,71184.15,2.2,-0.20172,0.00034,6.59666]
[1780352994206,35.35,71188.38,2.2,-0.2003,0.00034,6.56922]
[1780352994451,35.35,71188.38,2.2,-0.2003,0.00034,6.56922]
[1780352994589,35.35,71187.07,2.2,-0.20076,0.00034,6.57816]
[1780352996508,35.35,71187.48,2.2,-0.20064,0.00034,6.5758]
[1780352996649,35.36,71185.57,2.2,-0.20131,0.00034,6.58866]
[1780353002540,35.37,71186.06,2.2,-0.20124,0.00034,6.58734]
[1780353007166,35.38,71189.57,2.2,-0.20011,0.00034,6.56557]
[1780353008726,35.38,71189.91,2.2,-0.20001,0.00034,6.56366]
[1780353008833,35.38,71189.91,2.2,-0.20001,0.00034,6.56366]
[1780353009235,35.39,71194.16,2.2,-0.1986,0.00034,6.53606]
[1780353013361,35.4,71202.97,2.2,-0.19573,0.00033,6.47949]
[1780353014394,35.4,71210.2,2.2,-0.19335,0.00033,6.4321]
[1780353017400,35.41,71194.21,2.2,-0.19875,0.00034,6.53895]
[1780353022685,35.43,71195.44,2.2,-0.19844,0.00034,6.53304]
[1780353027718,35.44,71196.25,2.2,-0.19826,0.00034,6.52951]
[1780353032752,35.46,71197.48,2.2,-0.19773,0.00033,6.51342]
[1780353037789,35.47,71197.16,2.2,-0.19793,0.00033,6.51735]
[1780353042822,35.48,71197.64,2.2,-0.19786,0.00033,6.51603]
[1780353047451,35.5,71201.44,2.2,-0.19669,0.00033,6.49288]
[1780353050883,35.51,71205.24,2.2,-0.19548,0.00033,6.4691]
[1780353056082,35.52,71204.32,2.2,-0.19587,0.00033,6.47682]
[1780353061955,35.54,71206.05,2.2,-0.19544,0.00033,6.46834]
[1780353066990,35.56,71204.72,2.2,-0.19599,0.00033,6.47915]
[1780353072026,35.57,71205.1,2.2,-0.19596,0.00033,6.47869]
[1780353077065,35.59,71206.0,2.2,-0.19576,0.00033,6.47482]
[1780353082095,35.6,71204.13,2.2,-0.19646,0.00033,6.48868]
[1780353087730,35.61,71203.76,2.2,-0.19666,0.00033,6.49262]
[1780353093173,35.62,71202.27,2.2,-0.19702,0.00033,6.49382]
[1780353098207,35.63,71203.14,2.2,-0.19679,0.00033,6.48939]
[1780353103243,35.64,71202.99,2.2,-0.1969,0.00033,6.49163]
[1780353108277,35.65,71202.62,2.2,-0.19709,0.00033,6.4953]
[1780353113312,35.66,71202.33,2.2,-0.19725,0.00033,6.49844]
[1780353118349,35.67,71201.96,2.2,-0.19743,0.00033,6.5021]
[1780353124057,35.68,71199.38,2.2,-0.19834,0.00033,6.5199]
[1780353129129,35.69,71198.77,2.2,-0.19861,0.00033,6.52521]
[1780353129968,35.69,71198.77,2.2,-0.19862,0.00033,6.52542]
[1780353130157,35.69,71198.77,2.2,-0.19862,0.00033,6.52542]
[1780353130188,35.69,71198.77,2.2,-0.19862,0.00033,6.52542]
[1780353130435,35.69,71199.25,2.2,-0.19847,0.00033,6.52251]
[1780353130794,35.69,71199.25,2.2,-0.19847,0.00033,6.52251]
[1780353130867,35.69,71199.25,2.2,-0.19847,0.00033,6.52251]
[1780353131317,35.69,71199.25,2.2,-0.19847,0.00033,6.52251]
[1780353131461,35.69,71199.25,2.2,-0.19847,0.00033,6.52251]
[1780353131531,35.69,71231.68,2.2,-0.18785,0.00032,6.3099]
[1780353131734,35.69,71231.68,2.2,-0.18785,0.00032,6.3099]
[1780353132094,35.69,71231.68,2.2,-0.18785,0.00032,6.3099]
[1780353132453,35.69,71232.28,2.2,-0.18767,0.00032,6.30629]
[1780353132867,35.69,71232.28,2.2,-0.18767,0.00032,6.30629]
[1780353133463,35.7,71247.61,2.2,-0.18279,0.00032,6.20524]
[1780353133670,35.7,71247.61,2.2,-0.18279,0.00032,6.20524]
[1780353134012,35.7,71247.61,2.2,-0.18279,0.00032,6.20524]
[1780353134465,35.7,71250.33,2.2,-0.18194,0.00032,6.18754]
[1780353137490,35.71,71254.61,2.2,-0.18065,0.00031,6.16026]
[1780353141722,35.72,71253.67,2.2,-0.18101,0.00031,6.16803]
[1780353141759,35.72,71253.67,2.2,-0.18101,0.00031,6.16803]
[1780353142522,35.72,71253.74,2.2,-0.18101,0.00031,6.16794]
[1780353143719,35.73,71254.35,2.2,-0.18085,0.00031,6.16466]
[1780353143722,35.73,71254.35,2.2,-0.18085,0.00031,6.16466]
[1780353144434,35.73,71254.35,2.2,-0.18085,0.00031,6.16466]
[1780353144540,35.73,71255.45,2.2,-0.18052,0.00031,6.15775]
[1780353145503,35.73,71255.45,2.2,-0.18052,0.00031,6.15775]
[1780353145759,35.73,71257.29,2.2,-0.17997,0.00031,6.14595]
[1780353146550,35.73,71257.48,2.2,-0.17993,0.00031,6.14509]
[1780353147788,35.74,71257.69,2.2,-0.17988,0.00031,6.1441]
[1780353147796,35.74,71257.69,2.2,-0.17988,0.00031,6.1441]
[1780353147805,35.74,71257.69,2.2,-0.17988,0.00031,6.1441]
[1780353152821,35.75,71257.08,2.2,-0.17994,0.00031,6.13985]
[1780353155900,35.76,71258.4,2.2,-0.17958,0.00031,6.13229]
[1780353155909,35.76,71258.4,2.2,-0.17958,0.00031,6.13229]
[1780353155937,35.76,71258.4,2.2,-0.17958,0.00031,6.13229]
[1780353155979,35.76,71258.4,2.2,-0.17958,0.00031,6.13229]
[1780353157957,35.76,71257.07,2.2,-0.18003,0.00031,6.14194]
[1780353157966,35.76,71257.07,2.2,-0.18003,0.00031,6.14194]
[1780353157972,35.76,71257.07,2.2,-0.18003,0.00031,6.14194]
[1780353158059,35.76,71256.41,2.2,-0.18026,0.00031,6.14671]
[1780353162194,35.77,71255.47,2.2,-0.18061,0.00031,6.15409]
[1780353162296,35.78,71251.38,2.2,-0.18191,0.00032,6.18152]
[1780353163668,35.78,71255.04,2.2,-0.18079,0.00031,6.15798]
[1780353168302,35.79,71258.6,2.2,-0.17974,0.00031,6.13589]
[1780353173850,35.8,71260.51,2.2,-0.17924,0.00031,6.12524]
[1780353179782,35.82,71258.31,2.2,-0.18006,0.00031,6.14254]
[1780353184817,35.84,71260.01,2.2,-0.17962,0.00031,6.13328]
[1780353186831,35.84,71254.14,2.2,-0.18149,0.00031,6.17288]
[1780353190301,35.85,71253.9,2.2,-0.1816,0.00031,6.17517]
[1780353190400,35.85,71253.28,2.2,-0.18181,0.00031,6.17961]
[1780353191327,35.85,71253.28,2.2,-0.18181,0.00031,6.17961]
[1780353191528,35.85,71253.28,2.2,-0.18181,0.00031,6.17961]
[1780353191574,35.85,71243.56,2.2,-0.1849,0.00032,6.24406]
[1780353191671,35.85,71243.56,2.2,-0.1849,0.00032,6.24406]
[1780353191690,35.85,71243.56,2.2,-0.1849,0.00032,6.24406]
[1780353191987,35.85,71243.56,2.2,-0.1849,0.00032,6.24406]
[1780353192162,35.85,71243.56,2.2,-0.1849,0.00032,6.24406]
[1780353192516,35.85,71243.56,2.2,-0.1849,0.00032,6.24406]
[1780353192569,35.86,71224.52,2.2,-0.19104,0.00032,6.36945]
[1780353193038,35.86,71224.52,2.2,-0.19104,0.00032,6.36945]
[1780353193190,35.86,71224.52,2.2,-0.19104,0.00032,6.36945]
[1780353193288,35.86,71224.52,2.2,-0.19104,0.00032,6.36945]
[1780353193466,35.86,71224.52,2.2,-0.19104,0.00032,6.36945]
[1780353193491,35.9,71221.13,2.2,-0.1924,0.00033,6.39692]
[1780353193833,35.9,71221.13,2.2,-0.1924,0.00033,6.39692]
[1780353193985,35.9,71221.13,2.2,-0.1924,0.00033,6.39692]
[1780353194026,35.9,71221.13,2.2,-0.1924,0.00033,6.39692]
[1780353194526,35.9,71218.81,2.2,-0.19318,0.00033,6.41243]
[1780353194778,35.9,71218.81,2.2,-0.19318,0.00033,6.41243]
[1780353200357,35.99,71220.3,2.2,-0.19331,0.00033,6.41519]
[1780353201209,36.0,71220.56,2.2,-0.19324,0.00033,6.41381]
[1780353201294,36.0,71220.56,2.2,-0.19324,0.00033,6.41381]
[1780353201386,36.0,71220.56,2.2,-0.19325,0.00033,6.41412]
[1780353203242,36.0,71220.56,2.2,-0.19325,0.00033,6.41412]
[1780353203248,36.0,71220.56,2.2,-0.19325,0.00033,6.41412]
[1780353203316,36.0,71220.56,2.2,-0.19325,0.00033,6.41412]
[1780353203417,36.0,71220.31,2.2,-0.19336,0.00033,6.41636]
[1780353203953,36.0,71220.31,2.2,-0.19336,0.00033,6.41636]
[1780353204475,36.0,71220.31,2.2,-0.19336,0.00033,6.41636]
[1780353204536,36.0,71219.02,2.2,-0.1938,0.00033,6.42505]
[1780353205313,36.0,71219.02,2.2,-0.1938,0.00033,6.42505]
[1780353205336,36.0,71219.02,2.2,-0.1938,0.00033,6.42505]
[1780353205528,36.01,71210.4,2.2,-0.19664,0.00033,6.4813]
[1780353206975,36.01,71206.38,2.2,-0.19799,0.00033,6.50783]
[1780353212211,36.02,71205.62,2.2,-0.19807,0.00033,6.50366]
[1780353217046,36.03,71201.74,2.2,-0.19941,0.00033,6.52982]
[1780353222081,36.03,71201.7,2.2,-0.19946,0.00033,6.53082]
[1780353223335,36.03,71201.7,2.2,-0.19946,0.00033,6.53082]
[1780353226110,36.04,71195.47,2.2,-0.20158,0.00033,6.57175]
[1780353227169,36.04,71191.6,2.2,-0.20288,0.00034,6.59683]
[1780353228320,36.04,71191.6,2.2,-0.20288,0.00034,6.59683]
[1780353228339,36.04,71191.6,2.2,-0.20288,0.00034,6.59683]
[1780353228356,36.04,71191.6,2.2,-0.20288,0.00034,6.59683]
[1780353228574,36.04,71184.03,2.2,-0.20544,0.00034,6.64555]
[1780353229138,36.04,71176.83,2.2,-0.20789,0.00034,6.6917]
[1780353229976,36.04,71176.83,2.2,-0.20789,0.00034,6.6917]
[1780353230005,36.04,71176.83,2.2,-0.20789,0.00034,6.6917]
[1780353230174,36.04,71171.3,2.2,-0.20979,0.00034,6.72703]
[1780353232103,36.04,71171.3,2.2,-0.20979,0.00034,6.72711]
[1780353232202,36.04,71170.46,2.2,-0.21008,0.00034,6.73248]
[1780353237238,36.05,71171.65,2.2,-0.2097,0.00034,6.72548]
[1780353237548,36.05,71167.74,2.2,-0.21105,0.00034,6.75045]
[1780353238168,36.05,71167.74,2.2,-0.21105,0.00034,6.75045]
[1780353238270,36.05,71158.79,2.2,-0.21414,0.00035,6.8072]
[1780353240215,36.05,71151.47,2.2,-0.2167,0.00035,6.85359]
[1780353241319,36.05,71151.47,2.2,-0.2167,0.00035,6.85359]
[1780353241380,36.05,71151.47,2.2,-0.2167,0.00035,6.85359]
[1780353241411,36.05,71147.76,2.2,-0.21801,0.00035,6.87699]
[1780353244336,36.06,71148.63,2.2,-0.21771,0.00035,6.87174]
[1780353244649,36.06,71146.41,2.2,-0.2185,0.00035,6.88575]
[1780353246364,36.06,71139.1,2.2,-0.22108,0.00035,6.93161]
[1780353249469,36.06,71136.19,2.2,-0.22211,0.00035,6.94984]
[1780353249649,36.06,71135.66,2.2,-0.2223,0.00035,6.95317]
[1780353251604,36.06,71146.13,2.2,-0.21862,0.00035,6.88788]
[1780353252582,36.06,71149.43,2.2,-0.21746,0.00035,6.86722]
[1780353253636,36.06,71146.04,2.2,-0.21865,0.00035,6.88855]
[1780353258652,36.07,71144.23,2.2,-0.21933,0.00035,6.90055]
[1780353260641,36.07,71140.42,2.2,-0.2207,0.00035,6.92488]
[1780353265689,36.08,71138.58,2.2,-0.22139,0.00035,6.93711]
[1780353268322,36.08,71139.03,2.2,-0.22125,0.00035,6.93473]
[1780353268327,36.08,71139.03,2.2,-0.22125,0.00035,6.93473]
[1780353268622,36.08,71140.3,2.2,-0.2208,0.00035,6.92682]
[1780353273622,36.09,71139.52,2.2,-0.22089,0.00035,6.92223]
[1780353278628,36.09,71140.32,2.2,-0.22062,0.00035,6.91743]
[1780353282618,36.09,71131.74,2.2,-0.22367,0.00036,6.97095]
[1780353283684,36.09,71127.76,2.2,-0.2251,0.00036,6.99576]
[1780353285655,36.09,71123.97,2.2,-0.22646,0.00036,7.01927]
[1780353286654,36.09,71117.13,2.2,-0.22892,0.00036,7.06141]
[1780353287629,36.09,71111.95,2.2,-0.23079,0.00036,7.09322]
[1780353289634,36.09,71118.66,2.2,-0.22838,0.00036,7.05225]
[1780353289882,36.09,71118.66,2.2,-0.22838,0.00036,7.05225]
[1780353290575,36.1,71118.7,2.2,-0.22837,0.00036,7.05204]
[1780353295643,36.1,71119.85,2.2,-0.228,0.00036,7.04577]
[1780353295610,36.1,71115.32,2.2,-0.22964,0.00036,7.07373]
[1780353296629,36.11,71113.1,2.2,-0.23045,0.00036,7.08746]
[1780353297302,36.11,71113.1,2.2,-0.23045,0.00036,7.08746]
[1780353297315,36.11,71113.1,2.2,-0.23045,0.00036,7.08746]
[1780353297446,36.11,71113.1,2.2,-0.23045,0.00036,7.08746]
[1780353297624,36.11,71113.08,2.2,-0.23047,0.00036,7.08773]
[1780353298567,36.11,71113.08,2.2,-0.23047,0.00036,7.08773]
[1780353298664,36.11,71106.94,2.2,-0.2327,0.00036,7.12529]
[1780353303665,36.11,71107.03,2.2,-0.2327,0.00036,7.12534]
[1780353305822,36.12,71105.55,2.2,-0.23325,0.00036,7.13456]
[1780353306511,36.12,71105.55,2.2,-0.23325,0.00036,7.13456]
[1780353312347,36.12,71107.23,2.2,-0.23268,0.00036,7.12512]
[1780353312569,36.12,71107.23,2.2,-0.23268,0.00036,7.12512]
[1780353312732,36.12,71112.86,2.2,-0.23065,0.00036,7.09083]
[1780353313736,36.13,71120.11,2.2,-0.22806,0.00036,7.04683]
[1780353314743,36.13,71125.93,2.2,-0.22599,0.00036,7.01129]
[1780353319365,36.14,71129.02,2.2,-0.22495,0.00036,6.99325]
[1780353324814,36.15,71129.31,2.2,-0.22492,0.00036,6.9928]
[1780353326534,36.16,71123.53,2.2,-0.22701,0.00036,7.02891]
[1780353327865,36.16,71118.55,2.2,-0.22881,0.00036,7.05967]
[1780353329194,36.16,71111.99,2.2,-0.23119,0.00036,7.10009]
[1780353335689,36.17,71110.79,2.2,-0.23147,0.00036,7.09849]
[1780353336926,36.17,71115.33,2.2,-0.22986,0.00036,7.07123]
[1780353337934,36.17,71119.33,2.2,-0.22843,0.00036,7.04695]
[1780353343072,36.18,71119.59,2.2,-0.22838,0.00036,7.04614]
[1780353347000,36.19,71125.75,2.2,-0.22622,0.00036,7.00908]
[1780353348004,36.19,71134.01,2.2,-0.22328,0.00035,6.95818]
[1780353353414,36.19,71131.4,2.2,-0.22423,0.00035,6.9746]
[1780353359122,36.19,71131.47,2.2,-0.22422,0.00035,6.97453]
[1780353359154,36.19,71131.47,2.2,-0.22422,0.00035,6.97453]
[1780353359263,36.19,71131.47,2.2,-0.22422,0.00035,6.97453]
[1780353359312,36.19,71131.47,2.2,-0.22422,0.00035,6.97453]
[1780353359368,36.19,71131.47,2.2,-0.22422,0.00035,6.97453]
[1780353359575,36.2,71130.99,2.2,-0.2244,0.00036,6.97755]
[1780353362237,36.2,71131.58,2.2,-0.22419,0.00035,6.97403]
[1780353362752,36.2,71133.01,2.2,-0.22369,0.00035,6.96526]
[1780353367782,36.2,71133.89,2.2,-0.2234,0.00035,6.96016]
[1780353372125,36.2,71133.48,2.2,-0.22356,0.00035,6.96299]
[1780353372840,36.2,71133.23,2.2,-0.22366,0.00035,6.96468]
[1780353373835,36.2,71128.82,2.2,-0.22522,0.00036,6.99194]
[1780353377283,36.21,71126.08,2.2,-0.22621,0.00036,7.00899]
[1780353377297,36.21,71126.08,2.2,-0.22621,0.00036,7.00899]
[1780353377866,36.21,71126.08,2.2,-0.22622,0.00036,7.00912]
[1780353382868,36.21,71126.82,2.2,-0.22599,0.00036,7.0051]
[1780353387873,36.22,71125.33,2.2,-0.22655,0.00036,7.01479]
[1780353387857,36.22,71119.56,2.2,-0.22863,0.00036,7.05039]
[1780353388829,36.22,71111.28,2.2,-0.23161,0.00036,7.10092]
[1780353393841,36.22,71111.21,2.2,-0.23145,0.00036,7.09184]
[1780353398898,36.22,71111.4,2.2,-0.23139,0.00036,7.09089]
[1780353400924,36.22,71108.33,2.2,-0.23251,0.00036,7.10956]
[1780353405934,36.23,71105.39,2.2,-0.23358,0.00036,7.12743]
[1780353410954,36.23,71104.36,2.2,-0.23395,0.00036,7.13366]
[1780353412732,36.23,71104.36,2.2,-0.23395,0.00036,7.13366]
[1780353412768,36.23,71092.46,2.2,-0.2383,0.00037,7.20522]
[1780353412925,36.23,71092.46,2.2,-0.2383,0.00037,7.20522]
[1780353413898,36.22,71088.46,2.2,-0.23977,0.00037,7.22901]
[1780353414969,36.22,71087.9,2.2,-0.23997,0.00037,7.23227]
[1780353414975,36.22,71087.9,2.2,-0.23997,0.00037,7.23227]
[1780353417027,36.22,71088.34,2.2,-0.2398,0.00037,7.22956]
[1780353417569,36.22,71088.34,2.2,-0.2398,0.00037,7.22956]
[1780353417590,36.22,71088.34,2.2,-0.2398,0.00037,7.22956]
[1780353417691,36.22,71088.38,2.2,-0.23979,0.00037,7.22934]
[1780353423443,36.22,71089.12,2.2,-0.23952,0.00037,7.22501]
[1780353424672,36.22,71088.72,2.2,-0.23967,0.00037,7.2274]
[1780353428491,36.22,71091.18,2.2,-0.23876,0.00037,7.2127]
[1780353429600,36.22,71085.51,2.2,-0.24085,0.00037,7.24653]
[1780353430490,36.22,71085.51,2.2,-0.24085,0.00037,7.24653]
[1780353430583,36.22,71085.51,2.2,-0.24086,0.00037,7.2466]
[1780353435613,36.23,71084.87,2.2,-0.24111,0.00037,7.25071]
[1780353437634,36.23,71081.31,2.2,-0.24244,0.00037,7.27195]
[1780353442663,36.23,71083.16,2.2,-0.24176,0.00037,7.26117]
[1780353446691,36.23,71077.4,2.2,-0.24391,0.00037,7.29539]
[1780353448887,36.23,71068.33,2.2,-0.2473,0.00037,7.34869]
[1780353450718,36.23,71062.67,2.2,-0.24942,0.00038,7.38165]
[1780353451942,36.23,71058.77,2.2,-0.25069,0.00038,7.39465]
[1780353455795,36.23,71053.42,2.2,-0.2527,0.00038,7.42533]
[1780353457771,36.22,71048.97,2.2,-0.25439,0.00038,7.45082]
[1780353458084,36.22,71048.97,2.2,-0.25439,0.00038,7.45082]
[1780353458839,36.23,71045.95,2.2,-0.25554,0.00038,7.46816]
[1780353464282,36.23,71045.08,2.2,-0.25587,0.00038,7.47315]
[1780353465823,36.23,71039.68,2.2,-0.25794,0.00038,7.50394]
[1780353467686,36.22,71038.26,2.2,-0.25848,0.00038,7.51198]
[1780353467776,36.22,71038.26,2.2,-0.25848,0.00038,7.51198]
[1780353467840,36.22,71034.6,2.2,-0.25989,0.00039,7.53268]
[1780353472874,36.22,71036.88,2.2,-0.25899,0.00038,7.51941]
[1780353477909,36.22,71032.73,2.2,-0.26057,0.00039,7.54259]
[1780353481937,36.21,71036.93,2.2,-0.25893,0.00038,7.51856]
[1780353486972,36.21,71034.8,2.2,-0.25974,0.00039,7.53053]
[1780353488986,36.21,71027.11,2.2,-0.26272,0.00039,7.57388]
[1780353489994,36.21,71020.1,2.2,-0.26544,0.00039,7.61306]
[1780353491012,36.21,71019.5,2.2,-0.26568,0.00039,7.61638]
[1780353491731,36.21,71019.5,2.2,-0.26568,0.00039,7.61638]
[1780353491744,36.21,71019.5,2.2,-0.26568,0.00039,7.61638]
[1780353491945,36.21,71018.34,2.2,-0.26613,0.00039,7.62283]
[1780353495070,36.21,71017.14,2.2,-0.2666,0.00039,7.62946]
[1780353495132,36.21,71016.14,2.2,-0.26699,0.00039,7.635]
[1780353496943,36.21,71013.07,2.2,-0.26818,0.00039,7.65193]
[1780353500957,36.21,71019.62,2.2,-0.26562,0.00039,7.61554]
[1780353502121,36.21,71027.19,2.2,-0.26267,0.00039,7.57322]
[1780353503128,36.21,71031.32,2.2,-0.26108,0.00039,7.55003]
[1780353505881,36.21,71024.2,2.2,-0.26384,0.00039,7.59015]
[1780353507471,36.21,71009.91,2.2,-0.26943,0.00039,7.66945]
[1780353510033,36.21,71013.56,2.2,-0.26799,0.00039,7.64925]
[1780353515444,36.21,71015.26,2.2,-0.26714,0.00039,7.63035]
[1780353515926,36.21,71012.43,2.2,-0.26825,0.00039,7.64598]
[1780353516264,36.21,71003.67,2.2,-0.2717,0.00039,7.69405]
[1780353518781,36.21,70996.42,2.2,-0.27456,0.0004,7.73334]
[1780353520843,36.21,70980.32,2.2,-0.28099,0.0004,7.81944]
[1780353523390,36.21,70980.57,2.2,-0.28088,0.0004,7.81806]
[1780353523508,36.21,70980.57,2.2,-0.28088,0.0004,7.81806]
[1780353526593,36.2,70989.32,2.2,-0.27736,0.0004,7.77124]
[1780353528507,36.2,70992.85,2.2,-0.27595,0.0004,7.75217]
[1780353532336,36.2,70989.81,2.2,-0.27715,0.0004,7.76844]
[1780353533671,36.2,70984.53,2.2,-0.27926,0.0004,7.79661]
[1780353534502,36.2,70991.72,2.2,-0.27639,0.0004,7.7581]
[1780353535563,36.2,70997.32,2.2,-0.27416,0.0004,7.72782]
[1780353536849,36.2,71000.61,2.2,-0.27284,0.0004,7.70986]
[1780353539929,36.2,70995.65,2.2,-0.27481,0.0004,7.73667]
[1780353540983,36.2,70992.12,2.2,-0.27621,0.0004,7.75571]
[1780353541503,36.2,70986.27,2.2,-0.27855,0.0004,7.78706]
[1780353547443,36.19,70984.82,2.2,-0.27911,0.0004,7.79458]
[1780353552074,36.19,70988.71,2.2,-0.27754,0.0004,7.77362]
[1780353553808,36.19,70988.79,2.2,-0.27751,0.0004,7.77319]
[1780353553959,36.19,70988.79,2.2,-0.27751,0.0004,7.77319]
[1780353553996,36.19,70992.28,2.2,-0.27612,0.0004,7.75442]
[1780353554859,36.19,71007.92,2.2,-0.26992,0.00039,7.6693]
[1780353556507,36.19,71017.21,2.2,-0.26627,0.00039,7.61792]
[1780353557514,36.19,71021.39,2.2,-0.26463,0.00039,7.59463]
[1780353560535,36.19,71026.3,2.2,-0.26273,0.00039,7.56718]
[1780353562073,36.19,71031.78,2.2,-0.26061,0.00039,7.5364]
[1780353563417,36.19,71032.02,2.2,-0.26052,0.00039,7.53512]
[1780353564056,36.19,71032.47,2.2,-0.26035,0.00039,7.53265]
[1780353568331,36.19,71032.32,2.2,-0.26041,0.00039,7.5335]
[1780353568594,36.19,71032.28,2.2,-0.26043,0.00039,7.53373]
[1780353570921,36.19,71023.33,2.2,-0.2639,0.00039,7.58409]
[1780353572104,36.19,71023.33,2.2,-0.2639,0.00039,7.58409]
[1780353571952,36.19,71016.77,2.2,-0.26628,0.00039,7.61125]
[1780353572116,36.19,71016.77,2.2,-0.26628,0.00039,7.61125]
[1780353573002,36.19,71014.0,2.2,-0.26736,0.00039,7.62656]
[1780353577037,36.19,71019.03,2.2,-0.26538,0.00039,7.5984]
[1780353579008,36.19,71024.21,2.2,-0.26335,0.00039,7.56943]
[1780353579256,36.19,71024.21,2.2,-0.26335,0.00039,7.56943]
[1780353580028,36.19,71030.81,2.2,-0.26079,0.00039,7.53225]
[1780353581054,36.19,71035.37,2.2,-0.25903,0.00039,7.50643]
[1780353581528,36.19,71035.37,2.2,-0.25903,0.00039,7.50643]
[1780353581795,36.19,71035.37,2.2,-0.25903,0.00039,7.50643]
[1780353582073,36.19,71035.37,2.2,-0.25903,0.00039,7.50643]
[1780353582081,36.19,71048.17,2.2,-0.25411,0.00038,7.43321]
[1780353582324,36.19,71048.17,2.2,-0.25411,0.00038,7.43321]
[1780353582390,36.19,71048.17,2.2,-0.25411,0.00038,7.43321]
[1780353582555,36.19,71048.17,2.2,-0.25411,0.00038,7.43321]
[1780353582929,36.19,71045.1,2.2,-0.25528,0.00038,7.45087]
[1780353583640,36.19,71045.1,2.2,-0.25528,0.00038,7.45087]
[1780353583713,36.19,71045.1,2.2,-0.25528,0.00038,7.45087]
[1780353583801,36.19,71045.1,2.2,-0.25528,0.00038,7.45087]
[1780353583900,36.19,71043.84,2.2,-0.25577,0.00038,7.45809]
[1780353586723,36.19,71043.67,2.2,-0.25583,0.00038,7.45905]
[1780353587569,36.19,71041.88,2.2,-0.25652,0.00038,7.46929]
[1780353588026,36.19,71037.51,2.2,-0.2582,0.00039,7.4942]
[1780353589018,36.19,71037.51,2.2,-0.2582,0.00039,7.4942]
[1780353589029,36.19,71037.51,2.2,-0.2582,0.00039,7.4942]
[1780353589107,36.19,71032.09,2.2,-0.2603,0.00039,7.52506]
[1780353594783,36.19,71029.51,2.2,-0.26133,0.00039,7.54009]
[1780353599816,36.2,71028.41,2.2,-0.26178,0.00039,7.54664]
[1780353602840,36.2,71025.22,2.2,-0.26303,0.00039,7.56475]
[1780353605068,36.2,71013.46,2.2,-0.26762,0.00039,7.63031]
[1780353606019,36.2,71009.03,2.2,-0.26937,0.00039,7.6548]
[1780353606990,36.2,71012.26,2.2,-0.2681,0.00039,7.63696]
[1780353611900,36.2,71005.74,2.2,-0.27065,0.00039,7.67268]
[1780353616937,36.2,71003.31,2.2,-0.27159,0.0004,7.68565]
[1780353620964,36.19,70998.98,2.2,-0.27329,0.0004,7.70907]
[1780353621970,36.19,70992.73,2.2,-0.27578,0.0004,7.74287]
[1780353622978,36.19,70989.51,2.2,-0.27706,0.0004,7.76016]
[1780353624992,36.19,70994.16,2.2,-0.2752,0.0004,7.73512]
[1780353628029,36.19,70996.95,2.2,-0.27409,0.0004,7.72002]
[1780353629127,36.19,71002.49,2.2,-0.2719,0.0004,7.6899]
[1780353631038,36.19,71009.82,2.2,-0.26883,0.00039,7.64031]
[1780353633070,36.19,71001.93,2.2,-0.27194,0.0004,7.68361]
[1780353634059,36.19,70998.15,2.2,-0.27344,0.0004,7.70417]
[1780353634404,36.19,70998.15,2.2,-0.27344,0.0004,7.70417]
[1780353639690,36.19,70998.31,2.2,-0.27337,0.0004,7.70321]
[1780353641109,36.19,71007.14,2.2,-0.26987,0.00039,7.65493]
[1780353642118,36.19,71012.1,2.2,-0.26792,0.00039,7.6276]
[1780353645139,36.19,71015.23,2.2,-0.26669,0.00039,7.61025]
[1780353646146,36.19,71020.13,2.2,-0.26478,0.00039,7.58302]
[1780353648159,36.19,71012.92,2.2,-0.26761,0.00039,7.62319]
[1780353649167,36.19,71007.67,2.2,-0.26968,0.00039,7.65218]
[1780353651181,36.19,71003.39,2.2,-0.27137,0.0004,7.6757]
[1780353656810,36.2,71004.52,2.2,-0.27093,0.0004,7.66963]
[1780353661838,36.2,71001.76,2.2,-0.27204,0.0004,7.68489]
[1780353665043,36.2,70997.62,2.2,-0.27368,0.0004,7.7075]
[1780353669306,36.2,71007.01,2.2,-0.26998,0.00039,7.65642]
[1780353671399,36.2,71006.29,2.2,-0.27027,0.00039,7.66046]
[1780353671913,36.2,71000.17,2.2,-0.27269,0.0004,7.69392]
[1780353672980,36.2,70995.54,2.2,-0.27453,0.0004,7.71904]
[1780353677470,36.2,70998.85,2.2,-0.27322,0.0004,7.70119]
[1780353681984,36.21,70994.06,2.2,-0.27513,0.0004,7.72721]
[1780353682475,36.21,70989.35,2.2,-0.27701,0.0004,7.75255]
[1780353686702,36.21,70994.55,2.2,-0.27495,0.0004,7.72469]
[1780353689656,36.21,71001.0,2.2,-0.2724,0.0004,7.68989]
[1780353690479,36.21,71001.0,2.2,-0.2724,0.0004,7.68989]
[1780353690512,36.21,71006.18,2.2,-0.27035,0.00039,7.66165]
[1780353692053,36.21,71009.0,2.2,-0.26907,0.00039,7.63692]
[1780353698188,36.22,71008.51,2.2,-0.26929,0.00039,7.6399]
[1780353699145,36.22,71012.97,2.2,-0.26754,0.00039,7.61543]
[1780353700538,36.22,71022.55,2.2,-0.26379,0.00039,7.56216]
[1780353705002,36.22,71026.47,2.2,-0.26229,0.00039,7.54055]
[1780353710617,36.23,71027.14,2.2,-0.26206,0.00039,7.53724]
[1780353717997,36.23,71027.93,2.2,-0.26178,0.00039,7.53317]
[1780353718128,36.23,71027.93,2.2,-0.26178,0.00039,7.53317]
[1780353719199,36.24,71032.02,2.2,-0.26023,0.00039,7.51059]
[1780353724225,36.24,71033.68,2.2,-0.25961,0.00039,7.50157]
[1780353724959,36.25,71039.68,2.2,-0.25732,0.00038,7.46791]
[1780353728469,36.25,71041.23,2.2,-0.25674,0.00038,7.45924]
[1780353728481,36.25,71041.23,2.2,-0.25674,0.00038,7.45924]
[1780353728742,36.25,71041.14,2.2,-0.2568,0.00038,7.46009]
[1780353730142,36.25,71041.14,2.2,-0.2568,0.00038,7.46009]
[1780353730268,36.26,71045.69,2.2,-0.25507,0.00038,7.43437]
[1780353730296,36.26,71045.69,2.2,-0.25507,0.00038,7.43437]
[1780353730356,36.26,71045.69,2.2,-0.25507,0.00038,7.43437]
[1780353730605,36.26,71045.69,2.2,-0.25507,0.00038,7.43437]
[1780353730789,36.26,71045.69,2.2,-0.25507,0.00038,7.43437]
[1780353731074,36.26,71045.69,2.2,-0.25507,0.00038,7.43437]
[1780353731176,36.26,71052.76,2.2,-0.25238,0.00038,7.39375]
[1780353731889,36.26,71052.76,2.2,-0.25238,0.00038,7.39375]
[1780353731907,36.26,71052.76,2.2,-0.25238,0.00038,7.39375]
[1780353731975,36.26,71049.3,2.2,-0.2537,0.00038,7.41377]
[1780353732669,36.26,71049.3,2.2,-0.2537,0.00038,7.41377]
[1780353733258,36.26,71049.41,2.2,-0.25366,0.00038,7.4132]
[1780353735795,36.26,71054.5,2.2,-0.25173,0.00038,7.38398]
[1780353736349,36.26,71054.5,2.2,-0.25173,0.00038,7.38398]
[1780353737267,36.26,71058.65,2.2,-0.25017,0.00038,7.36015]
[1780353742323,36.27,71058.59,2.2,-0.25023,0.00038,7.36112]
[1780353747343,36.27,71058.06,2.2,-0.25047,0.00038,7.36478]
[1780353752369,36.28,71056.82,2.2,-0.25079,0.00038,7.36303]
[1780353757378,36.29,71056.42,2.2,-0.25098,0.00038,7.36592]
[1780353762404,36.29,71056.16,2.2,-0.25112,0.00038,7.368]
[1780353767420,36.3,71057.47,2.2,-0.25066,0.00038,7.361]
[1780353770217,36.3,71054.54,2.2,-0.25179,0.00038,7.37829]
[1780353775086,36.31,71055.41,2.2,-0.25149,0.00038,7.37369]
[1780353779459,36.32,71053.58,2.2,-0.25222,0.00038,7.38478]
[1780353780485,36.32,71052.93,2.2,-0.25247,0.00038,7.38861]
[1780353780957,36.32,71052.93,2.2,-0.25247,0.00038,7.38861]
[1780353781273,36.32,71063.68,2.2,-0.24841,0.00038,7.32645]
[1780353783129,36.32,71072.23,2.2,-0.24522,0.00037,7.27684]
[1780353784137,36.32,71064.46,2.2,-0.24815,0.00038,7.32244]
[1780353785143,36.32,71056.53,2.2,-0.25115,0.00038,7.36857]
[1780353786207,36.33,71053.28,2.2,-0.25239,0.00038,7.38744]
[1780353790178,36.33,71056.63,2.2,-0.25115,0.00038,7.36851]
[1780353793208,36.33,71063.11,2.2,-0.24872,0.00038,7.33132]
[1780353795220,36.34,71067.51,2.2,-0.24709,0.00038,7.30602]
[1780353800254,36.35,71068.1,2.2,-0.24692,0.00038,7.30351]
[1780353805289,36.36,71067.87,2.2,-0.24707,0.00038,7.30576]
[1780353810324,36.37,71065.29,2.2,-0.24809,0.00038,7.32165]
[1780353811332,36.37,71060.71,2.2,-0.24964,0.00038,7.33882]
[1780353812338,36.37,71053.05,2.2,-0.25255,0.00038,7.38313]
[1780353817790,36.37,71055.61,2.2,-0.2516,0.00038,7.36878]
[1780353819806,36.38,71052.3,2.2,-0.25287,0.00038,7.38812]
[1780353822205,36.38,71049.7,2.2,-0.25387,0.00038,7.40311]
[1780353827234,36.38,71048.57,2.2,-0.25432,0.00038,7.40987]
[1780353832257,36.38,71048.0,2.2,-0.25455,0.00038,7.41336]
[1780353837266,36.39,71047.99,2.2,-0.25457,0.00038,7.41365]
[1780353842278,36.39,71047.33,2.2,-0.25484,0.00038,7.41764]
[1780353843936,36.39,71047.17,2.2,-0.2549,0.00038,7.41864]
[1780353844221,36.39,71047.17,2.2,-0.2549,0.00038,7.41864]
[1780353844228,36.39,71047.17,2.2,-0.2549,0.00038,7.41864]
[1780353844303,36.39,71047.17,2.2,-0.2549,0.00038,7.41864]
[1780353844349,36.39,71033.85,2.2,-0.26001,0.00039,7.49414]
[1780353844605,36.39,71033.85,2.2,-0.26001,0.00039,7.49414]
[1780353845354,36.39,71024.57,2.2,-0.2636,0.00039,7.54602]
[1780353846123,36.39,71024.57,2.2,-0.2636,0.00039,7.54602]
[1780353846283,36.39,71025.62,2.2,-0.26319,0.00039,7.5401]
[1780353847166,36.39,71025.62,2.2,-0.26319,0.00039,7.5401]
[1780353847275,36.39,71025.62,2.2,-0.26319,0.00039,7.5401]
[1780353847372,36.39,71025.62,2.2,-0.26318,0.00039,7.54003]
[1780353848472,36.39,71026.06,2.2,-0.26301,0.00039,7.5375]
[1780353850383,36.39,71026.65,2.2,-0.26278,0.00039,7.53414]
[1780353850608,36.38,71027.09,2.2,-0.2626,0.00039,7.53162]
[1780353854309,36.38,71027.27,2.2,-0.26252,0.00039,7.53041]
[1780353854381,36.38,71026.98,2.2,-0.26262,0.00039,7.53197]
[1780353856731,36.38,71023.24,2.2,-0.26407,0.00039,7.55269]
[1780353861781,36.38,71023.28,2.2,-0.26405,0.00039,7.5524]
[1780353867727,36.38,71023.65,2.2,-0.2639,0.00039,7.55021]
[1780353873376,36.38,71023.24,2.2,-0.26387,0.00039,7.54296]
[1780353878824,36.38,71021.71,2.2,-0.26447,0.00039,7.55161]
[1780353884870,36.38,71026.09,2.2,-0.26278,0.00039,7.52739]
[1780353885904,36.38,71029.78,2.2,-0.26135,0.00039,7.50678]
[1780353886888,36.38,71035.81,2.2,-0.25902,0.00039,7.47277]
[1780353891189,36.38,71043.2,2.2,-0.25617,0.00038,7.43079]
[1780353897342,36.38,71043.15,2.2,-0.2562,0.00038,7.43119]
[1780353899300,36.38,71036.12,2.2,-0.2589,0.00039,7.47111]
[1780353904402,36.38,71036.56,2.2,-0.25873,0.00039,7.46858]
[1780353904957,36.38,71035.98,2.2,-0.25895,0.00039,7.47185]
[1780353905158,36.38,71035.98,2.2,-0.25895,0.00039,7.47185]
[1780353905259,36.38,71043.69,2.2,-0.25599,0.00038,7.42809]
[1780353907024,36.38,71048.46,2.2,-0.25417,0.00038,7.40088]
[1780353907562,36.38,71048.46,2.2,-0.25417,0.00038,7.40088]
[1780353910384,36.38,71048.78,2.2,-0.25406,0.00038,7.39922]
[1780353910931,36.38,71048.78,2.2,-0.25406,0.00038,7.39922]
[1780353911381,36.38,71052.86,2.2,-0.25251,0.00038,7.37593]
[1780353913066,36.38,71058.67,2.2,-0.25031,0.00038,7.3425]
[1780353914073,36.39,71062.45,2.2,-0.24889,0.00038,7.32071]
[1780353916087,36.39,71067.85,2.2,-0.24687,0.00038,7.28957]
[1780353919108,36.4,71071.16,2.2,-0.24568,0.00037,7.27094]
[1780353922152,36.4,71082.13,2.2,-0.24162,0.00037,7.20694]
[1780353924147,36.41,71085.2,2.2,-0.2405,0.00037,7.18914]
[1780353925164,36.41,71085.2,2.2,-0.2405,0.00037,7.18914]
[1780353925403,36.41,71081.42,2.2,-0.24192,0.00037,7.21168]
[1780353925494,36.41,71081.42,2.2,-0.24192,0.00037,7.21168]
[1780353927167,36.41,71075.46,2.2,-0.24414,0.00037,7.24686]
[1780353928461,36.41,71075.46,2.2,-0.24414,0.00037,7.24686]
[1780353930462,36.41,71074.16,2.2,-0.24463,0.00037,7.25454]
[1780353930476,36.41,71073.41,2.2,-0.24491,0.00037,7.25896]
[1780353931194,36.41,71073.69,2.2,-0.24462,0.00037,7.24773]
[1780353936891,36.41,71074.51,2.2,-0.24432,0.00037,7.24306]
[1780353942950,36.41,71074.62,2.2,-0.24428,0.00037,7.24252]
[1780353944465,36.41,71074.62,2.2,-0.24429,0.00037,7.24267]
[1780353945294,36.41,71077.55,2.2,-0.24321,0.00037,7.22558]
[1780353950328,36.42,71078.1,2.2,-0.24305,0.00037,7.22311]
[1780353951091,36.42,71078.1,2.2,-0.24305,0.00037,7.22311]
[1780353951336,36.42,71078.12,2.2,-0.24305,0.00037,7.22314]
[1780353956370,36.43,71076.22,2.2,-0.24377,0.00037,7.23454]
[1780353957072,36.43,71076.22,2.2,-0.24377,0.00037,7.23454]
[1780353957377,36.43,71076.48,2.2,-0.24368,0.00037,7.23306]
[1780353964428,36.43,71078.92,2.2,-0.2428,0.00037,7.21911]
[1780353966441,36.43,71085.79,2.2,-0.24026,0.00037,7.17872]
[1780353971476,36.44,71089.28,2.2,-0.239,0.00037,7.15859]
[1780353974254,36.44,71089.61,2.2,-0.2389,0.00037,7.15688]
[1780353974498,36.44,71084.64,2.2,-0.24074,0.00037,7.18642]
[1780353975506,36.44,71076.4,2.2,-0.2438,0.00037,7.23501]
[1780353976512,36.44,71072.86,2.2,-0.24513,0.00037,7.25578]
[1780353979442,36.44,71075.8,2.2,-0.24403,0.00037,7.23864]
[1780353980693,36.44,71075.9,2.2,-0.244,0.00037,7.23809]
[1780353981444,36.45,71076.96,2.2,-0.2436,0.00037,7.23191]
[1780353982492,36.45,71080.09,2.2,-0.24244,0.00037,7.21357]
[1780353987527,36.45,71078.23,2.2,-0.24315,0.00037,7.22472]
[1780353989421,36.45,71089.97,2.2,-0.23881,0.00037,7.15558]
[1780353994423,36.46,71089.96,2.2,-0.23865,0.00037,7.14643]
[1780353994983,36.46,71090.83,2.2,-0.23833,0.00037,7.14126]
[1780353995003,36.46,71090.83,2.2,-0.23833,0.00037,7.14126]
[1780353995011,36.46,71090.83,2.2,-0.23833,0.00037,7.14126]
[1780353995267,36.46,71090.83,2.2,-0.23833,0.00037,7.14126]
[1780353995318,36.46,71099.94,2.2,-0.235,0.00037,7.08702]
[1780353995928,36.46,71099.94,2.2,-0.235,0.00037,7.08702]
[1780353996029,36.46,71107.15,2.2,-0.23238,0.00036,7.04388]
[1780353997659,36.46,71107.06,2.2,-0.23243,0.00036,7.04465]
[1780353997726,36.46,71107.06,2.2,-0.23243,0.00036,7.04465]
[1780353997872,36.46,71107.06,2.2,-0.23243,0.00036,7.04465]
[1780353998009,36.46,71107.06,2.2,-0.23243,0.00036,7.04465]
[1780353998297,36.46,71107.55,2.2,-0.23226,0.00036,7.04193]
[1780354001193,36.47,71112.22,2.2,-0.2306,0.00036,7.01421]
[1780354002264,36.47,71119.7,2.2,-0.22791,0.00036,6.96903]
[1780354006935,36.47,71122.16,2.2,-0.22706,0.00036,6.95467]
[1780354007339,36.47,71127.55,2.2,-0.22514,0.00036,6.92179]
[1780354008464,36.47,71127.55,2.2,-0.22514,0.00036,6.92179]
[1780354008419,36.48,71133.56,2.2,-0.22302,0.00035,6.88535]
[1780354009454,36.48,71133.56,2.2,-0.22302,0.00035,6.88535]
[1780354009525,36.48,71138.57,2.2,-0.22126,0.00035,6.85478]
[1780354009668,36.48,71138.57,2.2,-0.22126,0.00035,6.85478]
[1780354009851,36.48,71138.57,2.2,-0.22126,0.00035,6.85478]
[1780354010329,36.48,71146.1,2.2,-0.21862,0.00035,6.80831]
[1780354011261,36.48,71146.1,2.2,-0.21862,0.00035,6.80831]
[1780354011345,36.48,71149.34,2.2,-0.2175,0.00035,6.7886]
[1780354011652,36.48,71149.34,2.2,-0.2175,0.00035,6.7886]
[1780354012506,36.48,71147.4,2.2,-0.21818,0.00035,6.8007]
[1780354014404,36.48,71136.86,2.2,-0.22189,0.00035,6.86579]
[1780354015141,36.48,71136.86,2.2,-0.22189,0.00035,6.86579]
[1780354015216,36.48,71136.86,2.2,-0.22189,0.00035,6.86579]
[1780354015220,36.48,71135.93,2.2,-0.22222,0.00035,6.87151]
[1780354016604,36.49,71135.18,2.2,-0.22249,0.00035,6.87613]
[1780354017495,36.49,71145.83,2.2,-0.21874,0.00035,6.81048]
[1780354018549,36.49,71150.63,2.2,-0.21706,0.00035,6.78082]
[1780354018917,36.49,71150.63,2.2,-0.21706,0.00035,6.78082]
[1780354018975,36.49,71150.63,2.2,-0.21706,0.00035,6.78082]
[1780354019051,36.49,71150.63,2.2,-0.21706,0.00035,6.78082]
[1780354022650,36.49,71148.8,2.2,-0.21772,0.00035,6.79245]
[1780354023551,36.49,71153.02,2.2,-0.21626,0.00035,6.76646]
[1780354024516,36.49,71156.05,2.2,-0.21521,0.00035,6.74775]
[1780354026497,36.49,71156.05,2.2,-0.21521,0.00035,6.74775]
[1780354028499,36.49,71154.74,2.2,-0.21568,0.00035,6.75618]
[1780354028508,36.49,71154.74,2.2,-0.21568,0.00035,6.75618]
[1780354028501,36.5,71160.71,2.2,-0.21363,0.00035,6.71926]
[1780354029506,36.5,71160.71,2.2,-0.21363,0.00035,6.71926]
[1780354029471,36.5,71158.99,2.2,-0.21423,0.00035,6.73017]
[1780354032025,36.5,71157.19,2.2,-0.21486,0.00035,6.74155]
[1780354034555,36.5,71153.77,2.2,-0.21609,0.00035,6.76345]
[1780354038472,36.51,71150.55,2.2,-0.21723,0.00035,6.7839]
[1780354039965,36.51,71153.67,2.2,-0.21615,0.00035,6.76466]
[1780354043993,36.51,71158.89,2.2,-0.21437,0.00035,6.73275]
[1780354045003,36.52,71165.0,2.2,-0.21227,0.00034,6.69481]
[1780354048548,36.52,71170.14,2.2,-0.21055,0.00034,6.66347]
[1780354049311,36.52,71170.14,2.2,-0.21055,0.00034,6.66347]
[1780354049448,36.52,71170.14,2.2,-0.21055,0.00034,6.66347]
[1780354049505,36.53,71175.4,2.2,-0.20877,0.00034,6.63073]
[1780354050888,36.53,71175.39,2.2,-0.20877,0.00034,6.63079]
[1780354051019,36.53,71175.39,2.2,-0.20877,0.00034,6.63079]
[1780354051344,36.53,71175.39,2.2,-0.20877,0.00034,6.63079]
[1780354051414,36.53,71175.39,2.2,-0.20877,0.00034,6.63079]
[1780354051483,36.53,71170.36,2.2,-0.21032,0.00034,6.65304]
[1780354051815,36.53,71170.36,2.2,-0.21032,0.00034,6.65304]
[1780354052052,36.53,71170.18,2.2,-0.21038,0.00034,6.65417]
[1780354053058,36.53,71166.21,2.2,-0.21175,0.00034,6.67927]
[1780354054065,36.53,71160.21,2.2,-0.21383,0.00035,6.71693]
[1780354057547,36.54,71149.72,2.2,-0.21752,0.00035,6.78276]
[1780354059569,36.54,71154.45,2.2,-0.21588,0.00035,6.75365]
[1780354060379,36.54,71159.76,2.2,-0.21404,0.00035,6.72064]
[1780354065455,36.55,71157.3,2.2,-0.21493,0.00035,6.73662]
[1780354067483,36.55,71161.64,2.2,-0.21347,0.00035,6.71032]
[1780354073200,36.56,71162.97,2.2,-0.21306,0.00034,6.70305]
[1780354075214,36.57,71171.47,2.2,-0.21017,0.00034,6.6504]
[1780354079032,36.57,71171.77,2.2,-0.21011,0.00034,6.64937]
[1780354080083,36.58,71171.89,2.2,-0.21009,0.00034,6.6489]
[1780354080570,36.58,71173.31,2.2,-0.20962,0.00034,6.64029]
[1780354082139,36.58,71173.76,2.2,-0.20948,0.00034,6.63776]
[1780354082148,36.58,71173.76,2.2,-0.20948,0.00034,6.63776]
[1780354084172,36.59,71173.44,2.2,-0.20962,0.00034,6.64034]
[1780354084175,36.59,71173.44,2.2,-0.20962,0.00034,6.64034]
[1780354084516,36.59,71173.44,2.2,-0.20962,0.00034,6.64034]
[1780354084613,36.59,71173.44,2.2,-0.20962,0.00034,6.64034]
[1780354084549,36.59,71174.47,2.2,-0.2093,0.00034,6.63447]
[1780354085512,36.59,71167.4,2.2,-0.21173,0.00034,6.67897]
[1780354086234,36.59,71167.4,2.2,-0.21173,0.00034,6.67897]
[1780354086245,36.59,71167.4,2.2,-0.21173,0.00034,6.67897]
[1780354086258,36.59,71167.4,2.2,-0.21173,0.00034,6.67897]
[1780354090473,36.6,71168.06,2.2,-0.21153,0.00034,6.67534]
[1780354090574,36.6,71176.65,2.2,-0.2086,0.00034,6.62172]
[1780354090814,36.6,71176.65,2.2,-0.2086,0.00034,6.62172]
[1780354090908,36.6,71176.65,2.2,-0.2086,0.00034,6.62172]
[1780354092400,36.6,71177.08,2.2,-0.20846,0.00034,6.61903]
[1780354092405,36.6,71177.08,2.2,-0.20846,0.00034,6.61903]
[1780354092551,36.6,71177.08,2.2,-0.20846,0.00034,6.61903]
[1780354092480,36.6,71187.14,2.2,-0.20508,0.00034,6.55622]
[1780354094236,36.61,71184.24,2.2,-0.20607,0.00034,6.57475]
[1780354094442,36.61,71184.24,2.2,-0.20607,0.00034,6.57475]
[1780354094575,36.61,71184.24,2.2,-0.20607,0.00034,6.57475]
[1780354094543,36.61,71183.2,2.2,-0.20643,0.00034,6.58154]
[1780354096026,36.61,71183.18,2.2,-0.20644,0.00034,6.58166]
[1780354096363,36.61,71185.61,2.2,-0.20563,0.00034,6.56661]
[1780354097611,36.61,71193.95,2.2,-0.20286,0.00033,6.51455]
[1780354099928,36.62,71194.74,2.2,-0.20262,0.00033,6.50988]
[1780354100628,36.62,71202.18,2.2,-0.20017,0.00033,6.4633]
[1780354100743,36.62,71202.18,2.2,-0.20017,0.00033,6.4633]
[1780354101558,36.62,71202.18,2.2,-0.20017,0.00033,6.4633]
[1780354102403,36.62,71207.16,2.2,-0.19854,0.00033,6.43194]
[1780354106510,36.63,71208.01,2.2,-0.1983,0.00033,6.42745]
[1780354106583,36.64,71202.48,2.2,-0.20016,0.00033,6.46313]
[1780354106742,36.64,71202.48,2.2,-0.20016,0.00033,6.46313]
[1780354107651,36.64,71192.86,2.2,-0.20337,0.00033,6.52424]
[1780354108265,36.64,71192.86,2.2,-0.20337,0.00033,6.52424]
[1780354108354,36.64,71192.86,2.2,-0.20337,0.00033,6.52424]
[1780354108563,36.64,71194.28,2.2,-0.20291,0.00033,6.51545]
[1780354110615,36.64,71194.8,2.2,-0.20275,0.00033,6.51235]
[1780354110709,36.64,71197.46,2.2,-0.20187,0.00033,6.49574]
[1780354111466,36.64,71197.72,2.2,-0.20157,0.00033,6.48416]
[1780354112474,36.65,71205.08,2.2,-0.19916,0.00033,6.43801]
[1780354113480,36.65,71211.1,2.2,-0.19719,0.00033,6.40009]
[1780354114967,36.65,71211.43,2.2,-0.19708,0.00033,6.398]
[1780354114982,36.65,71211.43,2.2,-0.19708,0.00033,6.398]
[1780354115045,36.65,71211.43,2.2,-0.19708,0.00033,6.398]
[1780354115494,36.65,71212.76,2.2,-0.19668,0.00033,6.39022]
[1780354116988,36.66,71211.05,2.2,-0.19726,0.00033,6.40144]
[1780354117509,36.66,71209.49,2.2,-0.19779,0.00033,6.41168]
[1780354119050,36.66,71208.17,2.2,-0.19824,0.00033,6.42037]
[1780354119056,36.66,71208.17,2.2,-0.19824,0.00033,6.42037]
[1780354119525,36.66,71207.75,2.2,-0.19839,0.00033,6.42335]
[1780354123930,36.67,71210.02,2.2,-0.19771,0.00033,6.41018]
[1780354124568,36.68,71215.98,2.2,-0.19577,0.00033,6.37252]
[1780354125188,36.68,71215.98,2.2,-0.19577,0.00033,6.37252]
[1780354125203,36.68,71215.98,2.2,-0.19577,0.00033,6.37252]
[1780354125574,36.68,71220.31,2.2,-0.19437,0.00033,6.34521]
[1780354128713,36.69,71220.17,2.2,-0.19446,0.00033,6.34692]
[1780354129005,36.69,71220.17,2.2,-0.19446,0.00033,6.34692]
[1780354129609,36.69,71221.5,2.2,-0.19404,0.00032,6.33872]
[1780354130616,36.69,71230.52,2.2,-0.19114,0.00032,6.28145]
[1780354131623,36.69,71235.3,2.2,-0.18962,0.00032,6.25124]
[1780354132637,36.7,71239.92,2.2,-0.18817,0.00032,6.22204]
[1780354134331,36.7,71239.92,2.2,-0.18819,0.00032,6.22247]
[1780354134666,36.7,71250.37,2.2,-0.1849,0.00032,6.15577]
[1780354135138,36.7,71250.37,2.2,-0.1849,0.00032,6.15577]
[1780354135450,36.7,71250.37,2.2,-0.1849,0.00032,6.15577]
[1780354135652,36.7,71250.37,2.2,-0.1849,0.00032,6.15577]
[1780354136659,36.71,71261.21,2.2,-0.18154,0.00031,6.08676]
[1780354139837,36.76,71264.41,2.2,-0.18087,0.00031,6.07288]
[1780354139972,36.76,71264.41,2.2,-0.18087,0.00031,6.07288]
[1780354140025,36.76,71264.41,2.2,-0.18087,0.00031,6.07288]
[1780354140692,36.76,71265.43,2.2,-0.18055,0.00031,6.0663]
[1780354141697,36.76,71280.31,2.2,-0.17601,0.0003,5.97102]
[1780354143127,36.8,71272.35,2.2,-0.17867,0.00031,6.02701]
[1780354144562,36.8,71272.35,2.2,-0.17867,0.00031,6.02701]
[1780354144598,36.8,71272.35,2.2,-0.17867,0.00031,6.02701]
[1780354145709,36.8,71270.13,2.2,-0.17938,0.00031,6.04206]
[1780354145770,36.83,71259.38,2.2,-0.18286,0.00031,6.1143]
[1780354149726,36.87,71258.96,2.2,-0.18326,0.00031,6.12248]
[1780354153401,36.89,71264.87,2.2,-0.18159,0.00031,6.08805]
[1780354154484,36.94,71268.39,2.2,-0.18079,0.00031,6.07155]
[1780354156802,36.97,71255.35,2.2,-0.18506,0.00031,6.15966]
[1780354158825,36.97,71257.66,2.2,-0.18435,0.00031,6.14512]
[1780354158984,36.97,71257.66,2.2,-0.18435,0.00031,6.14512]
[1780354159622,36.98,71267.64,2.2,-0.18128,0.00031,6.08183]
[1780354160103,36.98,71267.64,2.2,-0.18128,0.00031,6.08183]
[1780354160107,36.98,71267.64,2.2,-0.18128,0.00031,6.08183]
[1780354160320,36.98,71275.94,2.2,-0.17873,0.00031,6.02862]
[1780354161802,37.01,71273.17,2.2,-0.17975,0.00031,6.05001]
[1780354162129,37.01,71273.17,2.2,-0.17975,0.00031,6.05001]
[1780354162570,37.03,71271.23,2.2,-0.18052,0.00031,6.06606]
[1780354163477,37.03,71266.9,2.2,-0.18185,0.00031,6.09376]
[1780354164185,37.03,71266.9,2.2,-0.18185,0.00031,6.09376]
[1780354164191,37.03,71266.9,2.2,-0.18185,0.00031,6.09376]
[1780354164310,37.03,71266.49,2.2,-0.18199,0.00031,6.09665]
[1780354165496,37.03,71266.49,2.2,-0.18199,0.00031,6.09665]
[1780354165505,37.04,71270.07,2.2,-0.1809,0.00031,6.07404]
[1780354166230,37.04,71270.07,2.2,-0.1809,0.00031,6.07404]
[1780354166420,37.04,71274.85,2.2,-0.17945,0.00031,6.04375]
[1780354171713,37.05,71273.47,2.2,-0.17993,0.00031,6.05392]
[1780354172366,37.07,71275.83,2.2,-0.17937,0.00031,6.04225]
[1780354172510,37.07,71275.83,2.2,-0.17937,0.00031,6.04225]
[1780354172540,37.1,71277.74,2.2,-0.17876,0.00031,6.02388]
[1780354178286,37.14,71277.9,2.2,-0.17892,0.00031,6.02746]
[1780354178334,37.14,71274.64,2.2,-0.17994,0.00031,6.04863]
[1780354179099,37.14,71267.87,2.2,-0.18203,0.00031,6.09212]
[1780354181979,37.15,71261.1,2.2,-0.18417,0.00031,6.13596]
[1780354187015,37.16,71259.06,2.2,-0.18485,0.00031,6.14999]
[1780354190033,37.16,71255.51,2.2,-0.18599,0.00031,6.17312]
[1780354194121,37.17,71254.39,2.2,-0.18638,0.00031,6.18103]
[1780354194502,37.17,71254.39,2.2,-0.18638,0.00031,6.18103]
[1780354194507,37.17,71254.39,2.2,-0.18638,0.00031,6.18103]
[1780354194603,37.17,71268.28,2.2,-0.18206,0.00031,6.09273]
[1780354195008,37.17,71268.28,2.2,-0.18206,0.00031,6.09273]
[1780354195078,37.17,71268.28,2.2,-0.18206,0.00031,6.09273]
[1780354195371,37.17,71268.28,2.2,-0.18206,0.00031,6.09273]
[1780354195402,37.17,71268.28,2.2,-0.18206,0.00031,6.09273]
[1780354195692,37.17,71272.21,2.2,-0.18088,0.00031,6.06829]
[1780354197046,37.17,71272.81,2.2,-0.1807,0.00031,6.06446]
[1780354197128,37.17,71269.8,2.2,-0.18164,0.00031,6.08394]
[1780354199493,37.18,71273.84,2.2,-0.18042,0.00031,6.05876]
[1780354203763,37.19,71263.15,2.2,-0.18379,0.00031,6.12823]
[1780354209168,37.2,71264.17,2.2,-0.18352,0.00031,6.12286]
[1780354214204,37.2,71262.8,2.2,-0.184,0.00031,6.13265]
[1780354218229,37.21,71258.38,2.2,-0.18541,0.00031,6.16148]
[1780354219237,37.21,71264.65,2.2,-0.18347,0.00031,6.12186]
[1780354221250,37.21,71270.62,2.2,-0.18165,0.00031,6.08439]
[1780354226285,37.23,71268.52,2.2,-0.18237,0.00031,6.09911]
[1780354231320,37.24,71266.27,2.2,-0.18291,0.00031,6.10468]
[1780354236356,37.24,71262.89,2.2,-0.18402,0.00031,6.12741]
[1780354241391,37.25,71258.47,2.2,-0.18544,0.00031,6.15655]
[1780354246427,37.26,71259.13,2.2,-0.18529,0.00031,6.15335]
[1780354251467,37.27,71256.81,2.2,-0.18606,0.00031,6.16902]
[1780354256498,37.28,71257.22,2.2,-0.18597,0.00031,6.1673]
[1780354261532,37.28,71256.99,2.2,-0.18608,0.00031,6.16962]
[1780354264553,37.29,71251.37,2.2,-0.18787,0.00031,6.20565]
[1780354267575,37.29,71254.89,2.2,-0.18679,0.00031,6.18382]
[1780354268582,37.29,71259.62,2.2,-0.18532,0.00031,6.15405]
[1780354269589,37.29,71264.19,2.2,-0.18391,0.00031,6.12529]
[1780354274625,37.3,71265.46,2.2,-0.18357,0.00031,6.11835]
[1780354275633,37.3,71261.73,2.2,-0.18473,0.00031,6.14219]
[1780354276640,37.3,71258.26,2.2,-0.18583,0.00031,6.16448]
[1780354281675,37.32,71255.76,2.2,-0.18668,0.00031,6.18177]
[1780354286714,37.33,71255.86,2.2,-0.18672,0.00031,6.18254]
[1780354287723,37.33,71264.18,2.2,-0.18415,0.00031,6.13022]
[1780354292756,37.34,71264.78,2.2,-0.18383,0.00031,6.1181]
[1780354296784,37.35,71268.49,2.2,-0.18275,0.00031,6.09598]
[1780354298800,37.36,71276.48,2.2,-0.18032,0.00031,6.04587]
[1780354303833,37.37,71277.24,2.2,-0.18016,0.00031,6.04249]
[1780354305847,37.37,71283.05,2.2,-0.17843,0.0003,6.00655]
[1780354310882,37.39,71283.38,2.2,-0.17841,0.0003,6.00607]
[1780354315917,37.4,71290.49,2.2,-0.17634,0.0003,5.96264]
[1780354316923,37.4,71295.57,2.2,-0.17484,0.0003,5.93076]
[1780354321958,37.42,71296.83,2.2,-0.17456,0.0003,5.92488]
[1780354324621,37.42,71296.65,2.2,-0.17463,0.0003,5.92645]
[1780354325045,37.42,71299.36,2.2,-0.17384,0.0003,5.90965]
[1780354328764,37.43,71299.54,2.2,-0.17384,0.0003,5.90955]
[1780354328866,37.43,71296.02,2.2,-0.1749,0.0003,5.9322]
[1780354330462,37.43,71296.07,2.2,-0.1749,0.0003,5.93214]
[1780354330787,37.44,71297.71,2.2,-0.17442,0.0003,5.92199]
[1780354335847,37.45,71296.42,2.2,-0.17487,0.0003,5.93149]
[1780354336611,37.45,71296.58,2.2,-0.17483,0.0003,5.93073]
[1780354336623,37.45,71296.58,2.2,-0.17483,0.0003,5.93073]
[1780354339916,37.45,71295.86,2.2,-0.17508,0.0003,5.93608]
[1780354340015,37.45,71295.86,2.2,-0.17508,0.0003,5.93608]
[1780354340101,37.45,71295.86,2.2,-0.17508,0.0003,5.93608]
[1780354340733,37.45,71295.86,2.2,-0.17508,0.0003,5.93608]
[1780354340768,37.45,71295.86,2.2,-0.17508,0.0003,5.93608]
[1780354340831,37.46,71292.02,2.2,-0.17625,0.0003,5.96069]
[1780354341538,37.46,71287.99,2.2,-0.17748,0.0003,5.98661]
[1780354342783,37.46,71287.99,2.2,-0.17748,0.0003,5.98661]
[1780354342848,37.46,71292.4,2.2,-0.17616,0.0003,5.95898]
[1780354344846,37.47,71295.13,2.2,-0.17538,0.0003,5.94241]
[1780354344868,37.47,71295.13,2.2,-0.17538,0.0003,5.94241]
[1780354344872,37.47,71296.73,2.2,-0.17492,0.0003,5.93265]
[1780354345839,37.47,71296.73,2.2,-0.17492,0.0003,5.93265]
[1780354345885,37.47,71297.07,2.2,-0.17484,0.0003,5.93089]
[1780354351012,37.48,71300.15,2.2,-0.174,0.0003,5.91299]
[1780354357204,37.51,71300.85,2.2,-0.17371,0.0003,5.9014]
[1780354361888,37.52,71304.69,2.2,-0.17265,0.0003,5.87876]
[1780354367275,37.54,71307.11,2.2,-0.17206,0.0003,5.86611]
[1780354372312,37.55,71303.59,2.2,-0.1732,0.0003,5.89068]
[1780354377345,37.57,71302.03,2.2,-0.17376,0.0003,5.90268]
[1780354382380,37.58,71300.44,2.2,-0.17433,0.0003,5.91473]
[1780354386631,37.6,71288.21,2.2,-0.17806,0.0003,5.99359]
[1780354392450,37.61,71290.93,2.2,-0.17733,0.0003,5.97825]
[1780354394463,37.61,71285.79,2.2,-0.1789,0.0003,6.01126]
[1780354396478,37.62,71289.4,2.2,-0.17784,0.0003,5.98902]
[1780354401800,37.63,71286.47,2.2,-0.17878,0.0003,6.00866]
[1780354401833,37.63,71279.24,2.2,-0.18098,0.0003,6.05449]
[1780354403869,37.63,71274.35,2.2,-0.1825,0.00031,6.0857]
[1780354404345,37.63,71274.35,2.2,-0.1825,0.00031,6.0857]
[1780354404534,37.63,71274.35,2.2,-0.1825,0.00031,6.08585]
[1780354406971,37.64,71271.13,2.2,-0.18351,0.00031,6.10655]
[1780354408565,37.64,71265.67,2.2,-0.1852,0.00031,6.14096]
[1780354413912,37.64,71264.26,2.2,-0.18544,0.00031,6.14013]
[1780354417740,37.64,71260.99,2.2,-0.18648,0.00031,6.16113]
[1780354418959,37.65,71257.42,2.2,-0.18759,0.00031,6.18358]
[1780354424675,37.65,71254.97,2.2,-0.18838,0.00031,6.19933]
[1780354426689,37.65,71258.9,2.2,-0.18716,0.00031,6.17484]
[1780354428703,37.65,71262.38,2.2,-0.18609,0.00031,6.15321]
[1780354433738,37.65,71262.41,2.2,-0.1861,0.00031,6.15354]
[1780354438812,37.66,71262.02,2.2,-0.18624,0.00031,6.15636]
[1780354443331,37.66,71257.59,2.2,-0.18764,0.00031,6.18451]
[1780354444815,37.66,71254.16,2.2,-0.18871,0.00031,6.20608]
[1780354449850,37.66,71252.04,2.2,-0.18938,0.00031,6.21947]
[1780354454962,37.66,71252.73,2.2,-0.18917,0.00031,6.21521]
[1780354454979,37.66,71257.51,2.2,-0.18768,0.00031,6.1854]
[1780354456900,37.66,71267.49,2.2,-0.18459,0.00031,6.12299]
[1780354457907,37.67,71270.9,2.2,-0.18355,0.00031,6.10174]
[1780354461313,37.67,71270.06,2.2,-0.18383,0.00031,6.10748]
[1780354461571,37.67,71270.06,2.2,-0.18383,0.00031,6.10748]
[1780354464901,37.67,71270.31,2.2,-0.18378,0.00031,6.1064]
[1780354465000,37.67,71266.85,2.2,-0.18485,0.00031,6.12826]
[1780354465927,37.67,71266.85,2.2,-0.18485,0.00031,6.12826]
[1780354465964,37.68,71266.72,2.2,-0.1849,0.00031,6.12923]
[1780354467982,37.68,71263.92,2.2,-0.18577,0.00031,6.14691]
[1780354467987,37.68,71263.92,2.2,-0.18577,0.00031,6.14691]
[1780354467997,37.68,71263.92,2.2,-0.18577,0.00031,6.14691]
[1780354472077,37.68,71262.0,2.2,-0.18618,0.00031,6.14943]
[1780354472092,37.68,71262.0,2.2,-0.18618,0.00031,6.14943]
[1780354472115,37.68,71262.0,2.2,-0.18618,0.00031,6.14943]
[1780354472147,37.68,71262.0,2.2,-0.18618,0.00031,6.14943]
[1780354473013,37.68,71262.53,2.2,-0.18602,0.00031,6.14622]
[1780354474123,37.68,71261.91,2.2,-0.18622,0.00031,6.15022]
[1780354475049,37.68,71261.53,2.2,-0.18635,0.00031,6.15282]
[1780354476176,37.69,71261.53,2.2,-0.18635,0.00031,6.15293]
[1780354476184,37.69,71261.53,2.2,-0.18635,0.00031,6.15293]
[1780354476192,37.69,71261.53,2.2,-0.18635,0.00031,6.15293]
[1780354482074,37.69,71263.83,2.2,-0.18567,0.00031,6.13927]
[1780354487110,37.7,71259.76,2.2,-0.18697,0.00031,6.16534]
[1780354492818,37.7,71261.32,2.2,-0.18651,0.00031,6.15616]
[1780354497179,37.71,71264.79,2.2,-0.18547,0.00031,6.13507]
[1780354499193,37.71,71268.1,2.2,-0.18446,0.00031,6.11469]
[1780354503420,37.71,71278.58,2.2,-0.18129,0.0003,6.04966]
[1780354505247,37.72,71284.15,2.2,-0.17962,0.0003,6.01521]
[1780354511084,37.73,71287.31,2.2,-0.17872,0.0003,5.99656]
[1780354519188,37.75,71289.65,2.2,-0.17814,0.0003,5.98452]
[1780354525386,37.76,71290.76,2.2,-0.17791,0.0003,5.9796]
[1780354530421,37.77,71290.18,2.2,-0.17815,0.0003,5.98467]
[1780354533120,37.78,71293.83,2.2,-0.17688,0.0003,5.95249]
[1780354538476,37.79,71294.65,2.2,-0.1767,0.0003,5.94887]
[1780354543513,37.8,71295.01,2.2,-0.17667,0.0003,5.94813]
[1780354545528,37.81,71289.21,2.2,-0.17844,0.0003,5.98514]
[1780354550562,37.82,71289.52,2.2,-0.1784,0.0003,5.98444]
[1780354552576,37.82,71285.44,2.2,-0.17965,0.0003,6.01053]
[1780354557612,37.83,71280.56,2.2,-0.18118,0.0003,6.04214]
[1780354561120,37.83,71280.84,2.2,-0.18112,0.0003,6.04075]
[1780354561640,37.83,71281.06,2.2,-0.18107,0.0003,6.03974]
[1780354566677,37.84,71281.94,2.2,-0.18084,0.0003,6.03515]
[1780354567904,37.84,71293.17,2.2,-0.17747,0.0003,5.96496]
[1780354569639,37.84,71293.39,2.2,-0.17741,0.0003,5.9638]
[1780354569869,37.85,71294.84,2.2,-0.17699,0.0003,5.95498]
[1780354575739,37.86,71294.46,2.2,-0.17718,0.0003,5.95905]
[1780354579536,37.86,71295.05,2.2,-0.17705,0.0003,5.95617]
[1780354580921,37.87,71295.53,2.2,-0.17691,0.0003,5.95344]
[1780354580968,37.87,71308.41,2.2,-0.1731,0.00029,5.87283]
[1780354582628,37.87,71308.41,2.2,-0.17312,0.00029,5.87317]
[1780354582932,37.87,71308.41,2.2,-0.17312,0.00029,5.87317]
[1780354583033,37.87,71311.22,2.2,-0.17231,0.00029,5.85588]
[1780354583648,37.87,71311.22,2.2,-0.17231,0.00029,5.85588]
[1780354583831,37.87,71311.22,2.2,-0.17231,0.00029,5.85588]
[1780354584060,37.87,71311.22,2.2,-0.17231,0.00029,5.85588]
[1780354584087,37.87,71311.22,2.2,-0.17231,0.00029,5.85588]
[1780354584149,37.87,71311.22,2.2,-0.17231,0.00029,5.85588]
[1780354584119,37.88,71318.78,2.2,-0.17012,0.00029,5.80871]
[1780354584545,37.88,71318.78,2.2,-0.17012,0.00029,5.80871]
[1780354584928,37.88,71318.78,2.2,-0.17012,0.00029,5.80871]
[1780354585030,37.88,71318.99,2.2,-0.17007,0.00029,5.80763]
[1780354586905,37.88,71318.99,2.2,-0.17007,0.00029,5.80777]
[1780354587055,37.88,71318.99,2.2,-0.17007,0.00029,5.80777]
[1780354587101,37.88,71318.09,2.2,-0.17034,0.00029,5.81357]
[1780354588152,37.88,71314.13,2.2,-0.17151,0.00029,5.83861]
[1780354589070,37.88,71317.8,2.2,-0.17044,0.00029,5.81566]
[1780354593082,37.89,71320.64,2.2,-0.16941,0.00029,5.78815]
[1780354598144,37.89,71320.52,2.2,-0.16948,0.00029,5.78952]
[1780354603189,37.9,71320.02,2.2,-0.16966,0.00029,5.79349]
[1780354608271,37.9,71319.24,2.2,-0.16993,0.00029,5.79936]
[1780354613289,37.91,71318.15,2.2,-0.17028,0.00029,5.80699]
[1780354618060,37.91,71322.93,2.2,-0.16893,0.00029,5.77771]
[1780354623068,37.92,71322.19,2.2,-0.16919,0.00029,5.78326]
[1780354628087,37.93,71321.52,2.2,-0.16942,0.00029,5.78836]
[1780354632544,37.93,71321.86,2.2,-0.16935,0.00029,5.78693]
[1780354632830,37.93,71321.86,2.2,-0.16935,0.00029,5.78693]
[1780354633270,37.93,71321.83,2.2,-0.16937,0.00029,5.78729]
[1780354634192,37.93,71332.78,2.2,-0.16622,0.00029,5.71861]
[1780354634284,37.93,71332.78,2.2,-0.16622,0.00029,5.71861]
[1780354635206,37.94,71332.32,2.2,-0.16636,0.00029,5.72172]
[1780354640235,37.94,71332.04,2.2,-0.16648,0.00029,5.72424]
[1780354645284,37.95,71332.61,2.2,-0.16638,0.00029,5.72224]
[1780354649142,37.96,71342.27,2.2,-0.16368,0.00028,5.6626]
[1780354650249,37.96,71345.95,2.2,-0.16265,0.00028,5.6398]
[1780354654244,37.98,71339.27,2.2,-0.16441,0.00028,5.67356]
[1780354655182,37.98,71334.28,2.2,-0.16584,0.00029,5.70493]
[1780354657255,37.98,71330.82,2.2,-0.16686,0.00029,5.72726]
[1780354658188,37.98,71325.12,2.2,-0.16851,0.00029,5.76333]
[1780354659245,37.98,71318.84,2.2,-0.17034,0.00029,5.80298]
[1780354662178,37.99,71325.45,2.2,-0.16845,0.00029,5.76198]
[1780354664155,37.99,71321.81,2.2,-0.16952,0.00029,5.78528]
[1780354669208,38.0,71318.85,2.2,-0.17043,0.00029,5.80477]
[1780354674226,38.0,71317.38,2.2,-0.17088,0.00029,5.81464]
[1780354679282,38.01,71316.71,2.2,-0.17111,0.00029,5.81961]
[1780354681564,38.01,71316.44,2.2,-0.17122,0.00029,5.82189]
[1780354681760,38.01,71316.44,2.2,-0.17122,0.00029,5.82189]
[1780354682234,38.01,71316.3,2.2,-0.17126,0.00029,5.82277]
[1780354683600,38.01,71316.86,2.2,-0.17111,0.00029,5.8194]
[1780354683712,38.02,71318.43,2.2,-0.17065,0.00029,5.80971]
[1780354685656,38.02,71318.43,2.2,-0.17066,0.00029,5.80987]
[1780354685678,38.02,71319.04,2.2,-0.17049,0.00029,5.80621]
[1780354691558,38.03,71320.17,2.2,-0.17021,0.00029,5.80012]
[1780354696594,38.03,71320.66,2.2,-0.1701,0.00029,5.79788]
[1780354701033,38.03,71320.65,2.2,-0.17013,0.00029,5.79844]
[1780354702111,38.04,71320.94,2.2,-0.17005,0.00029,5.79678]
[1780354702129,38.04,71326.43,2.2,-0.16847,0.00029,5.76254]
[1780354704882,38.04,71329.67,2.2,-0.16755,0.00029,5.74256]
[1780354704905,38.04,71338.38,2.2,-0.16506,0.00028,5.68796]
[1780354706915,38.04,71343.32,2.2,-0.16367,0.00028,5.6572]
[1780354707613,38.04,71343.32,2.2,-0.16367,0.00028,5.6572]
[1780354708146,38.04,71343.32,2.2,-0.16367,0.00028,5.6572]
[1780354708234,38.04,71343.32,2.2,-0.16367,0.00028,5.6572]
[1780354708269,38.04,71343.32,2.2,-0.16367,0.00028,5.6572]
[1780354708247,38.04,71351.86,2.2,-0.16127,0.00028,5.60373]
[1780354710330,38.04,71353.65,2.2,-0.16077,0.00028,5.59255]
[1780354710693,38.04,71353.12,2.2,-0.16092,0.00028,5.59597]
[1780354712636,38.04,71353.32,2.2,-0.16065,0.00028,5.58463]
[1780354714722,38.05,71362.63,2.2,-0.15807,0.00028,5.52646]
[1780354719757,38.05,71359.63,2.2,-0.15893,0.00028,5.54608]
[1780354724792,38.06,71359.28,2.2,-0.15906,0.00028,5.54899]
[1780354725800,38.06,71352.48,2.2,-0.16097,0.00028,5.59183]
[1780354728480,38.06,71351.22,2.2,-0.16133,0.00028,5.59991]
[1780354728648,38.06,71351.22,2.2,-0.16133,0.00028,5.59991]
[1780354728782,38.06,71351.22,2.2,-0.16133,0.00028,5.59991]
[1780354735217,38.06,71349.73,2.2,-0.16176,0.00028,5.60963]
[1780354738520,38.06,71348.45,2.2,-0.16213,0.00028,5.61788]
[1780354738727,38.06,71348.45,2.2,-0.16213,0.00028,5.61788]
[1780354743287,38.06,71342.55,2.2,-0.16381,0.00028,5.65507]
[1780354748963,38.06,71341.93,2.2,-0.16398,0.00028,5.65891]
[1780354753996,38.06,71342.06,2.2,-0.16394,0.00028,5.65802]
[1780354759033,38.06,71341.74,2.2,-0.16403,0.00028,5.65996]
[1780354764067,38.06,71343.01,2.2,-0.16367,0.00028,5.65194]
[1780354768953,38.06,71343.01,2.2,-0.16367,0.00028,5.65193]
[1780354768965,38.06,71343.01,2.2,-0.16367,0.00028,5.65193]
[1780354769104,38.06,71338.36,2.2,-0.16499,0.00028,5.6811]
[1780354770111,38.06,71332.62,2.2,-0.16663,0.00029,5.71706]
[1780354771952,38.06,71333.42,2.2,-0.16618,0.00029,5.70197]
[1780354772124,38.06,71333.03,2.2,-0.1663,0.00029,5.70452]
[1780354774162,38.07,71326.15,2.2,-0.16829,0.00029,5.74787]
[1780354775703,38.07,71326.11,2.2,-0.1683,0.00029,5.74821]
[1780354776154,38.07,71322.36,2.2,-0.16939,0.00029,5.77177]
[1780354777162,38.07,71317.87,2.2,-0.1707,0.00029,5.79991]
[1780354779176,38.07,71312.3,2.2,-0.17233,0.00029,5.83477]
[1780354780111,38.07,71312.3,2.2,-0.17233,0.00029,5.83477]
[1780354780121,38.07,71312.3,2.2,-0.17233,0.00029,5.83477]
[1780354780202,38.07,71307.77,2.2,-0.17366,0.00029,5.86305]
[1780354785217,38.06,71309.11,2.2,-0.17325,0.00029,5.8543]
[1780354789245,38.06,71313.53,2.2,-0.17193,0.00029,5.82636]
[1780354794281,38.06,71312.64,2.2,-0.17219,0.00029,5.83178]
[1780354796782,38.06,71311.67,2.2,-0.17247,0.00029,5.83779]
[1780354797499,38.06,71311.8,2.2,-0.17243,0.00029,5.83687]
[1780354803345,38.06,71310.9,2.2,-0.17268,0.00029,5.84214]
[1780354803532,38.06,71310.9,2.2,-0.17268,0.00029,5.84214]
[1780354804763,38.06,71311.5,2.2,-0.1725,0.00029,5.83832]
[1780354805362,38.06,71316.26,2.2,-0.1711,0.00029,5.80847]
[1780354807372,38.06,71320.11,2.2,-0.16998,0.00029,5.78433]
[1780354812407,38.06,71314.28,2.2,-0.17168,0.00029,5.82088]
[1780354815066,38.06,71319.37,2.2,-0.17019,0.00029,5.78895]
[1780354820573,38.06,71318.13,2.2,-0.17055,0.00029,5.79676]
[1780354822606,38.06,71313.11,2.2,-0.17202,0.00029,5.82817]
[1780354828523,38.05,71313.3,2.2,-0.17195,0.00029,5.82671]
[1780354833558,38.05,71314.62,2.2,-0.17134,0.00029,5.80811]
[1780354838594,38.05,71315.23,2.2,-0.17115,0.00029,5.8042]
[1780354840609,38.05,71311.87,2.2,-0.17214,0.00029,5.82522]
[1780354842932,38.05,71301.47,2.2,-0.1752,0.0003,5.89012]
[1780354845821,38.05,71300.23,2.2,-0.17556,0.0003,5.89761]
[1780354845826,38.05,71300.23,2.2,-0.17556,0.0003,5.89761]
[1780354845922,38.05,71299.57,2.2,-0.17575,0.0003,5.9016]
[1780354851648,38.04,71298.33,2.2,-0.17609,0.0003,5.90878]
[1780354852696,38.04,71290.96,2.2,-0.17828,0.0003,5.95447]
[1780354853701,38.04,71285.45,2.2,-0.17994,0.0003,5.98876]
[1780354856236,38.04,71282.04,2.2,-0.18096,0.0003,6.00971]
[1780354860288,38.03,71295.82,2.2,-0.17679,0.0003,5.9233]
[1780354861374,38.03,71304.48,2.2,-0.17421,0.0003,5.86907]
[1780354862424,38.03,71311.06,2.2,-0.17226,0.00029,5.82787]
[1780354863613,38.03,71311.06,2.2,-0.17226,0.00029,5.82787]
[1780354864293,38.03,71311.06,2.2,-0.17226,0.00029,5.82787]
[1780354864315,38.03,71311.06,2.2,-0.17226,0.00029,5.82787]
[1780354864325,38.03,71311.06,2.2,-0.17226,0.00029,5.82787]
[1780354864466,38.03,71314.8,2.2,-0.17117,0.00029,5.80459]
[1780354864484,38.03,71314.8,2.2,-0.17117,0.00029,5.80459]
[1780354866354,38.03,71314.8,2.2,-0.17117,0.00029,5.80459]
[1780354866455,38.04,71319.66,2.2,-0.16976,0.00029,5.77435]
[1780354871830,38.04,71321.85,2.2,-0.16916,0.00029,5.76142]
[1780354873537,38.04,71322.05,2.2,-0.16912,0.00029,5.7605]
[1780354873762,38.04,71322.05,2.2,-0.16912,0.00029,5.7605]
[1780354874079,38.04,71322.05,2.2,-0.16912,0.00029,5.7605]
[1780354874123,38.04,71322.05,2.2,-0.16912,0.00029,5.7605]
[1780354874448,38.05,71332.87,2.2,-0.16601,0.00029,5.69281]
[1780354874507,38.05,71332.87,2.2,-0.16601,0.00029,5.69281]
[1780354874651,38.05,71332.87,2.2,-0.16601,0.00029,5.69281]
[1780354874825,38.05,71332.87,2.2,-0.16601,0.00029,5.69281]
[1780354874926,38.05,71334.32,2.2,-0.16559,0.00029,5.68371]
[1780354876058,38.05,71334.32,2.2,-0.16559,0.00029,5.68371]
[1780354876160,38.05,71333.5,2.2,-0.16583,0.00029,5.68894]
[1780354879998,38.05,71325.23,2.2,-0.16823,0.00029,5.74116]
[1780354880566,38.05,71325.23,2.2,-0.16823,0.00029,5.74116]
[1780354880627,38.05,71325.23,2.2,-0.16823,0.00029,5.74116]
[1780354882911,38.05,71314.42,2.2,-0.1714,0.00029,5.80945]
[1780354884823,38.05,71315.79,2.2,-0.171,0.00029,5.80099]
[1780354884930,38.05,71316.58,2.2,-0.17078,0.00029,5.79618]
[1780354889965,38.06,71315.94,2.2,-0.171,0.00029,5.80086]
[1780354890972,38.06,71322.23,2.2,-0.16917,0.00029,5.7616]
[1780354896040,38.07,71321.98,2.2,-0.16907,0.00029,5.75393]
[1780354898038,38.07,71316.49,2.2,-0.17068,0.00029,5.78867]
[1780354899386,38.07,71312.83,2.2,-0.17176,0.00029,5.81172]
[1780354901143,38.07,71312.83,2.2,-0.17177,0.00029,5.81187]
[1780354901366,38.07,71312.83,2.2,-0.17177,0.00029,5.81187]
[1780354901385,38.07,71303.68,2.2,-0.17447,0.0003,5.86918]
[1780354903080,38.07,71299.28,2.2,-0.17578,0.0003,5.89678]
[1780354908115,38.07,71300.46,2.2,-0.17543,0.0003,5.88946]
[1780354913150,38.07,71300.71,2.2,-0.17536,0.0003,5.88794]
[1780354915163,38.07,71295.19,2.2,-0.177,0.0003,5.92238]
[1780354920200,38.07,71293.24,2.2,-0.17758,0.0003,5.93434]
[1780354922212,38.07,71289.48,2.2,-0.1787,0.0003,5.95767]
[1780354927248,38.07,71289.47,2.2,-0.17869,0.0003,5.95732]
[1780354928358,38.07,71294.5,2.2,-0.17717,0.0003,5.92588]
[1780354930269,38.07,71298.08,2.2,-0.1761,0.0003,5.90341]
[1780354932283,38.07,71293.1,2.2,-0.17758,0.0003,5.93441]
[1780354936311,38.06,71286.83,2.2,-0.17945,0.0003,5.97319]
[1780354941347,38.06,71285.19,2.2,-0.17992,0.0003,5.98284]
[1780354943505,38.06,71283.91,2.2,-0.1803,0.0003,5.99069]
[1780354945527,38.06,71284.55,2.2,-0.1801,0.0003,5.98645]
[1780354951654,38.05,71282.83,2.2,-0.18036,0.0003,5.98615]
[1780354951833,38.05,71282.83,2.2,-0.18036,0.0003,5.98615]
[1780354951880,38.05,71282.83,2.2,-0.18036,0.0003,5.98615]
[1780354951925,38.05,71282.83,2.2,-0.18036,0.0003,5.98615]
[1780354953431,38.05,71273.53,2.2,-0.18318,0.00031,6.04373]
[1780354954438,38.05,71269.54,2.2,-0.18439,0.00031,6.06833]
[1780354959474,38.04,71267.77,2.2,-0.18488,0.00031,6.07824]
[1780354962505,38.03,71264.5,2.2,-0.18586,0.00031,6.09787]
[1780354965526,38.03,71267.81,2.2,-0.1848,0.00031,6.07659]
[1780354966533,38.03,71273.06,2.2,-0.18318,0.00031,6.04375]
[1780354970561,38.02,71268.8,2.2,-0.18445,0.00031,6.06946]
[1780354976177,38.01,71267.45,2.2,-0.18482,0.00031,6.077]
[1780354981637,38.0,71264.69,2.2,-0.18561,0.00031,6.09276]
[1780354987497,38.0,71262.69,2.2,-0.18621,0.00031,6.10483]
[1780354993722,37.99,71267.85,2.2,-0.18458,0.00031,6.07207]
[1780354996594,37.99,71274.08,2.2,-0.18265,0.00031,6.03297]
[1780355002310,37.99,71275.11,2.2,-0.18233,0.00031,6.0265]
[1780355002469,37.99,71275.11,2.2,-0.18233,0.00031,6.0265]
[1780355003792,37.99,71286.43,2.2,-0.17889,0.0003,5.9559]
[1780355006466,37.99,71281.01,2.2,-0.18053,0.0003,5.98961]
[1780355008148,37.99,71287.94,2.2,-0.17842,0.0003,5.94611]
[1780355010853,37.99,71292.18,2.2,-0.17714,0.0003,5.91949]
[1780355011944,37.99,71296.71,2.2,-0.17556,0.0003,5.88092]
[1780355017890,37.99,71294.21,2.2,-0.17631,0.0003,5.89652]
[1780355022970,37.99,71291.29,2.2,-0.17718,0.0003,5.91474]
[1780355029035,37.99,71292.37,2.2,-0.17685,0.0003,5.90796]
[1780355035023,37.99,71292.79,2.2,-0.17673,0.0003,5.90533]
[1780355041066,37.99,71290.93,2.2,-0.17728,0.0003,5.91692]
[1780355046100,37.99,71289.89,2.2,-0.17759,0.0003,5.92336]
[1780355051138,37.99,71288.94,2.2,-0.17788,0.0003,5.92923]
[1780355056180,37.98,71286.43,2.2,-0.17863,0.0003,5.94481]
[1780355061542,37.98,71285.84,2.2,-0.1788,0.0003,5.94833]
[1780355063482,37.98,71287.14,2.2,-0.1784,0.0003,5.94014]
[1780355063513,37.98,71287.14,2.2,-0.1784,0.0003,5.94014]
[1780355063614,37.98,71291.2,2.2,-0.17718,0.0003,5.91473]
[1780355067255,37.98,71294.62,2.2,-0.17615,0.0003,5.89335]
[1780355072290,37.98,71291.81,2.2,-0.17678,0.0003,5.90083]
[1780355077716,37.98,71292.0,2.2,-0.17673,0.0003,5.89974]
[1780355083825,37.98,71292.0,2.2,-0.17673,0.0003,5.89984]
[1780355089410,37.99,71290.09,2.2,-0.17732,0.0003,5.91198]
[1780355094597,37.99,71290.84,2.2,-0.17709,0.0003,5.90737]
[1780355100488,37.99,71289.56,2.2,-0.17749,0.0003,5.91552]
[1780355101500,37.99,71285.12,2.2,-0.17883,0.0003,5.94328]
[1780355106530,37.99,71284.42,2.2,-0.17903,0.0003,5.94754]
[1780355109551,37.99,71288.09,2.2,-0.17792,0.0003,5.92455]
[1780355114586,37.99,71288.14,2.2,-0.17791,0.0003,5.92425]
[1780355119624,37.99,71285.09,2.2,-0.17882,0.0003,5.94324]
[1780355122645,37.99,71273.57,2.2,-0.18233,0.00031,6.01501]
[1780355123736,37.98,71268.37,2.2,-0.18392,0.00031,6.04727]
[1780355125191,37.98,71268.37,2.2,-0.18391,0.00031,6.04711]
[1780355125669,37.98,71268.16,2.2,-0.18397,0.00031,6.04827]
[1780355127684,37.98,71271.49,2.2,-0.18293,0.00031,6.02723]
[1780355132718,37.97,71270.13,2.2,-0.18309,0.00031,6.02486]
[1780355137754,37.97,71271.96,2.2,-0.1825,0.00031,6.01288]
[1780355142789,37.97,71272.28,2.2,-0.18238,0.00031,6.01036]
[1780355147950,37.96,71269.96,2.2,-0.18307,0.00031,6.02426]
[1780355157536,37.95,71273.03,2.2,-0.18207,0.00031,6.00397]
[1780355162930,37.95,71283.93,2.2,-0.17872,0.0003,5.93533]
[1780355165295,37.95,71289.48,2.2,-0.17704,0.0003,5.90053]
[1780355170987,37.95,71290.16,2.2,-0.17684,0.0003,5.89635]
[1780355176021,37.95,71289.86,2.2,-0.17693,0.0003,5.89831]
[1780355181059,37.95,71286.88,2.2,-0.17783,0.0003,5.91698]
[1780355186096,37.95,71284.99,2.2,-0.17839,0.0003,5.92866]
[1780355187503,37.95,71276.18,2.2,-0.18107,0.00031,5.9836]
[1780355189048,37.95,71276.18,2.2,-0.18107,0.00031,5.9836]
[1780355189149,37.95,71256.98,2.2,-0.18699,0.00031,6.10304]
[1780355190743,37.94,71251.77,2.2,-0.1886,0.00031,6.13511]
[1780355191303,37.94,71251.77,2.2,-0.1886,0.00031,6.13511]
[1780355191432,37.94,71241.92,2.2,-0.19148,0.00032,6.18582]
[1780355193143,37.94,71236.24,2.2,-0.19328,0.00032,6.22078]
[1780355195078,37.94,71237.32,2.2,-0.19293,0.00032,6.21407]
[1780355195180,37.94,71240.87,2.2,-0.1918,0.00032,6.19197]
[1780355200193,37.94,71239.33,2.2,-0.19227,0.00032,6.20119]
[1780355202206,37.94,71236.17,2.2,-0.19327,0.00032,6.22054]
[1780355205227,37.93,71232.76,2.2,-0.19434,0.00032,6.24127]
[1780355208249,37.93,71228.25,2.2,-0.19577,0.00032,6.26867]
[1780355213283,37.93,71228.28,2.2,-0.19573,0.00032,6.26786]
[1780355218333,37.92,71228.56,2.2,-0.19559,0.00032,6.26522]
[1780355220347,37.92,71233.01,2.2,-0.19415,0.00032,6.23751]
[1780355225383,37.91,71230.53,2.2,-0.19491,0.00032,6.25221]
[1780355230446,37.91,71231.18,2.2,-0.19468,0.00032,6.2477]
[1780355233438,37.9,71236.22,2.2,-0.19304,0.00032,6.2161]
[1780355234447,37.9,71240.08,2.2,-0.19181,0.00032,6.19214]
[1780355236989,37.9,71242.74,2.2,-0.19096,0.00032,6.17556]
[1780355237513,37.9,71242.74,2.2,-0.19096,0.00032,6.17556]
[1780355239691,37.9,71243.5,2.2,-0.19072,0.00032,6.17077]
[1780355240312,37.9,71243.81,2.2,-0.19062,0.00032,6.16881]
[1780355240829,37.9,71243.82,2.2,-0.19061,0.00032,6.1687]
[1780355244459,37.9,71244.4,2.2,-0.19042,0.00032,6.16499]
[1780355244491,37.9,71244.4,2.2,-0.19042,0.00032,6.16499]
[1780355244506,37.9,71244.4,2.2,-0.19042,0.00032,6.16499]
[1780355244512,37.9,71244.4,2.2,-0.19042,0.00032,6.16499]
[1780355246529,37.9,71248.47,2.2,-0.18913,0.00031,6.13963]
[1780355251564,37.9,71246.69,2.2,-0.18947,0.00032,6.14044]
[1780355257070,37.9,71246.28,2.2,-0.1896,0.00032,6.14294]
[1780355258893,37.9,71253.97,2.2,-0.18718,0.00031,6.09516]
[1780355261218,37.9,71254.27,2.2,-0.18709,0.00031,6.09339]
[1780355261510,37.9,71254.27,2.2,-0.18709,0.00031,6.09339]
[1780355261542,37.9,71254.27,2.2,-0.18709,0.00031,6.09339]
[1780355261634,37.9,71255.05,2.2,-0.18685,0.00031,6.0886]
[1780355261983,37.9,71255.05,2.2,-0.18685,0.00031,6.0886]
[1780355262466,37.9,71255.05,2.2,-0.18685,0.00031,6.0886]
[1780355262602,37.9,71255.05,2.2,-0.18685,0.00031,6.0886]
[1780355262654,37.9,71273.28,2.2,-0.18121,0.00031,5.97501]
[1780355264303,37.9,71273.28,2.2,-0.18121,0.00031,5.97501]
[1780355264655,37.9,71273.48,2.2,-0.18115,0.00031,5.9738]
[1780355269690,37.9,71272.9,2.2,-0.18134,0.00031,5.97767]
[1780355274766,37.9,71272.34,2.2,-0.18152,0.00031,5.98134]
[1780355274868,37.9,71278.5,2.2,-0.17964,0.0003,5.94288]
[1780355276503,37.9,71278.5,2.2,-0.17964,0.0003,5.94293]
[1780355276911,37.9,71286.88,2.2,-0.1771,0.0003,5.89054]
[1780355277290,37.9,71286.88,2.2,-0.1771,0.0003,5.89054]
[1780355277840,37.9,71287.44,2.2,-0.17694,0.0003,5.88718]
[1780355279333,37.9,71288.16,2.2,-0.17672,0.0003,5.88269]
[1780355279350,37.9,71288.16,2.2,-0.17672,0.0003,5.88269]
[1780355281370,37.9,71288.11,2.2,-0.17674,0.0003,5.88305]
[1780355281413,37.9,71288.11,2.2,-0.17674,0.0003,5.88305]
[1780355281536,37.9,71288.11,2.2,-0.17674,0.0003,5.88305]
[1780355281575,37.9,71288.11,2.2,-0.17674,0.0003,5.88305]
[1780355281778,37.91,71288.06,2.2,-0.17675,0.0003,5.88339]
[1780355282562,37.91,71288.06,2.2,-0.17675,0.0003,5.88339]
[1780355282786,37.91,71292.91,2.2,-0.17529,0.0003,5.853]
[1780355283448,37.91,71292.91,2.2,-0.17529,0.0003,5.853]
[1780355283791,37.91,71296.4,2.2,-0.17425,0.0003,5.83116]
[1780355288826,37.91,71296.53,2.2,-0.17423,0.0003,5.83076]
[1780355293895,37.91,71295.85,2.2,-0.17445,0.0003,5.83531]
[1780355293900,37.91,71290.88,2.2,-0.17594,0.0003,5.86656]
[1780355294262,37.91,71290.88,2.2,-0.17594,0.0003,5.86656]
[1780355294270,37.91,71290.88,2.2,-0.17594,0.0003,5.86656]
[1780355294644,37.91,71290.88,2.2,-0.17594,0.0003,5.86656]
[1780355294869,37.91,71290.65,2.2,-0.17602,0.0003,5.86806]
[1780355295876,37.91,71285.67,2.2,-0.17752,0.0003,5.89929]
[1780355296849,37.91,71285.67,2.2,-0.17752,0.0003,5.89929]
[1780355296932,37.91,71285.9,2.2,-0.17745,0.0003,5.89784]
[1780355302887,37.91,71286.73,2.2,-0.1772,0.0003,5.89259]
[1780355302926,37.91,71283.29,2.2,-0.17824,0.0003,5.91412]
[1780355303956,37.91,71277.51,2.2,-0.17999,0.00031,5.95025]
[1780355304954,37.91,71281.0,2.2,-0.17892,0.0003,5.92829]
[1780355305962,37.91,71291.61,2.2,-0.17572,0.0003,5.86183]
[1780355306018,37.91,71291.61,2.2,-0.17572,0.0003,5.86183]
[1780355306497,37.91,71291.61,2.2,-0.17572,0.0003,5.86183]
[1780355306598,37.91,71292.23,2.2,-0.17553,0.0003,5.85797]
[1780355308061,37.91,71292.23,2.2,-0.17553,0.0003,5.85797]
[1780355308820,37.91,71292.8,2.2,-0.17536,0.0003,5.85446]
[1780355310862,37.91,71290.67,2.2,-0.17601,0.0003,5.86785]
[1780355310954,37.91,71290.67,2.2,-0.17601,0.0003,5.86785]
[1780355310898,37.91,71287.6,2.2,-0.17693,0.0003,5.88712]
[1780355311010,37.91,71280.53,2.2,-0.17885,0.0003,5.92115]
[1780355312172,37.91,71280.53,2.2,-0.17885,0.0003,5.92115]
[1780355312938,37.91,71278.46,2.2,-0.17948,0.0003,5.93405]
[1780355314230,37.91,71278.3,2.2,-0.17952,0.00031,5.93498]
[1780355314241,37.91,71278.3,2.2,-0.17952,0.00031,5.93498]
[1780355314339,37.91,71275.25,2.2,-0.18046,0.00031,5.95405]
[1780355318534,37.91,71274.45,2.2,-0.18069,0.00031,5.95882]
[1780355318741,37.91,71274.45,2.2,-0.18069,0.00031,5.95882]
[1780355318812,37.91,71275.66,2.2,-0.18031,0.00031,5.95107]
[1780355320378,37.91,71281.5,2.2,-0.17852,0.0003,5.91443]
[1780355322444,37.91,71280.31,2.2,-0.17888,0.0003,5.92184]
[1780355322598,37.91,71280.39,2.2,-0.17886,0.0003,5.92129]
[1780355328747,37.9,71283.42,2.2,-0.17793,0.0003,5.90211]
[1780355335169,37.9,71280.36,2.2,-0.17885,0.0003,5.92112]
[1780355341220,37.9,71280.6,2.2,-0.17877,0.0003,5.9194]
[1780355343227,37.9,71276.46,2.2,-0.18003,0.00031,5.94523]
[1780355348887,37.9,71277.58,2.2,-0.17967,0.00031,5.93787]
[1780355354308,37.9,71277.51,2.2,-0.17967,0.00031,5.93802]
[1780355358957,37.89,71280.96,2.2,-0.17861,0.0003,5.91614]
[1780355360114,37.89,71282.23,2.2,-0.17822,0.0003,5.90814]
[1780355360502,37.89,71282.23,2.2,-0.17822,0.0003,5.90814]
[1780355360613,37.89,71282.23,2.2,-0.17822,0.0003,5.90814]
[1780355360962,37.89,71282.23,2.2,-0.17822,0.0003,5.90814]
[1780355360717,37.89,71295.21,2.2,-0.1743,0.0003,5.82669]
[1780355361249,37.89,71295.21,2.2,-0.1743,0.0003,5.82669]
[1780355361498,37.89,71295.21,2.2,-0.1743,0.0003,5.82669]
[1780355361631,37.89,71295.21,2.2,-0.1743,0.0003,5.82669]
[1780355361919,37.89,71295.21,2.2,-0.1743,0.0003,5.82669]
[1780355361974,37.89,71295.21,2.2,-0.1743,0.0003,5.82669]
[1780355362021,37.89,71306.85,2.2,-0.17084,0.0003,5.75354]
[1780355362173,37.89,71306.85,2.2,-0.17084,0.0003,5.75354]
[1780355362987,37.89,71306.85,2.2,-0.17084,0.0003,5.75354]
[1780355362931,37.89,71307.71,2.2,-0.17059,0.0003,5.74821]
[1780355363325,37.89,71307.71,2.2,-0.17059,0.0003,5.74821]
[1780355363427,37.89,71305.83,2.2,-0.17115,0.0003,5.7602]
[1780355367719,37.9,71304.35,2.2,-0.17161,0.0003,5.76998]
[1780355367754,37.9,71304.35,2.2,-0.17161,0.0003,5.76998]
[1780355367820,37.9,71302.07,2.2,-0.1723,0.0003,5.78445]
[1780355369031,37.9,71298.36,2.2,-0.17341,0.0003,5.80791]
[1780355369756,37.9,71298.36,2.2,-0.17341,0.0003,5.80791]
[1780355369843,37.9,71301.09,2.2,-0.1726,0.0003,5.79089]
[1780355375458,37.91,71300.23,2.2,-0.17267,0.0003,5.78679]
[1780355377472,37.91,71293.95,2.2,-0.17456,0.0003,5.82644]
[1780355382505,37.91,71293.6,2.2,-0.17468,0.0003,5.82895]
[1780355383514,37.91,71290.07,2.2,-0.17574,0.0003,5.85115]
[1780355388547,37.91,71286.05,2.2,-0.17696,0.0003,5.87643]
[1780355393582,37.91,71285.63,2.2,-0.17708,0.0003,5.87906]
[1780355394369,37.91,71285.63,2.2,-0.17708,0.0003,5.87906]
[1780355394471,37.91,71285.49,2.2,-0.17713,0.0003,5.87993]
[1780355399625,37.91,71283.93,2.2,-0.1776,0.0003,5.88966]
[1780355404710,37.91,71287.44,2.2,-0.17653,0.0003,5.86759]
[1780355406818,37.91,71293.23,2.2,-0.17479,0.0003,5.83133]
[1780355412768,37.91,71295.3,2.2,-0.17419,0.0003,5.81873]
[1780355417801,37.92,71295.82,2.2,-0.17405,0.0003,5.81581]
[1780355423025,37.92,71295.13,2.2,-0.17427,0.0003,5.82044]
[1780355422847,37.92,71285.71,2.2,-0.17711,0.0003,5.87956]
[1780355423854,37.92,71278.54,2.2,-0.17928,0.0003,5.92443]
[1780355428889,37.92,71277.4,2.2,-0.17962,0.00031,5.93121]
[1780355431910,37.92,71280.06,2.2,-0.17857,0.0003,5.90416]
[1780355433926,37.92,71283.96,2.2,-0.17738,0.0003,5.87967]
[1780355438959,37.92,71286.62,2.2,-0.17658,0.0003,5.86304]
[1780355442989,37.92,71291.9,2.2,-0.17499,0.0003,5.83003]
[1780355448057,37.92,71292.49,2.2,-0.17483,0.0003,5.82663]
[1780355449729,37.92,71297.47,2.2,-0.17335,0.0003,5.79556]
[1780355449820,37.92,71297.47,2.2,-0.17335,0.0003,5.79556]
[1780355449830,37.92,71297.47,2.2,-0.17335,0.0003,5.79556]
[1780355450040,37.92,71297.41,2.2,-0.17337,0.0003,5.79604]
[1780355456081,37.92,71294.61,2.2,-0.17423,0.0003,5.81419]
[1780355461118,37.93,71293.72,2.2,-0.17452,0.0003,5.82015]
[1780355465145,37.93,71286.32,2.2,-0.17676,0.0003,5.86683]
[1780355466330,37.93,71283.84,2.2,-0.17751,0.0003,5.88236]
[1780355466432,37.93,71283.42,2.2,-0.17764,0.0003,5.88501]
[1780355469796,37.93,71289.66,2.2,-0.17575,0.0003,5.84587]
[1780355470521,37.93,71289.66,2.2,-0.17575,0.0003,5.84587]
[1780355470670,37.93,71297.86,2.2,-0.17329,0.0003,5.79448]
[1780355472513,37.93,71297.86,2.2,-0.17329,0.0003,5.79448]
[1780355472609,37.93,71300.15,2.2,-0.17262,0.0003,5.78032]
[1780355478692,37.94,71299.56,2.2,-0.17282,0.0003,5.78449]
[1780355478732,37.94,71307.39,2.2,-0.17051,0.0003,5.73559]
[1780355483548,37.94,71310.76,2.2,-0.16956,0.00029,5.71535]
[1780355489937,37.95,71314.71,2.2,-0.16845,0.00029,5.69167]
[1780355491372,37.95,71314.34,2.2,-0.16834,0.00029,5.68392]
[1780355495363,37.95,71321.75,2.2,-0.16617,0.00029,5.63704]
[1780355498697,37.95,71323.45,2.2,-0.16567,0.00029,5.62617]
[1780355498793,37.95,71328.97,2.2,-0.16407,0.00029,5.59138]
[1780355499407,37.95,71328.97,2.2,-0.16407,0.00029,5.59138]
[1780355500023,37.95,71337.68,2.2,-0.16157,0.00029,5.53654]
[1780355500643,37.95,71337.68,2.2,-0.16157,0.00029,5.53654]
[1780355501672,37.95,71339.14,2.2,-0.16116,0.00028,5.52741]
[1780355501740,37.95,71339.14,2.2,-0.16116,0.00028,5.52741]
[1780355501980,37.95,71339.14,2.2,-0.16116,0.00028,5.52741]
[1780355502154,37.95,71339.14,2.2,-0.16116,0.00028,5.52741]
[1780355502053,37.95,71339.66,2.2,-0.16101,0.00028,5.52422]
[1780355503338,37.95,71339.54,2.2,-0.16105,0.00028,5.52497]
[1780355503476,37.95,71339.54,2.2,-0.16105,0.00028,5.52497]
[1780355503526,37.95,71348.97,2.2,-0.15838,0.00028,5.46566]
[1780355504922,37.95,71348.97,2.2,-0.15838,0.00028,5.46566]
[1780355504932,37.95,71348.97,2.2,-0.15838,0.00028,5.46566]
[1780355505041,37.95,71351.98,2.2,-0.15754,0.00028,5.44697]
[1780355510092,37.96,71340.95,2.2,-0.1607,0.00028,5.51732]
[1780355515107,37.96,71339.88,2.2,-0.16101,0.00028,5.52432]
[1780355518189,37.97,71350.39,2.2,-0.15806,0.00028,5.45863]
[1780355523399,37.97,71351.0,2.2,-0.15793,0.00028,5.45566]
[1780355528603,37.98,71348.0,2.2,-0.15882,0.00028,5.4756]
[1780355531625,37.98,71342.81,2.2,-0.16031,0.00028,5.50874]
[1780355533641,37.98,71347.1,2.2,-0.15911,0.00028,5.48197]
[1780355534645,37.98,71351.71,2.2,-0.15782,0.00028,5.45311]
[1780355537666,37.99,71347.91,2.2,-0.15891,0.00028,5.4776]
[1780355539680,37.99,71344.17,2.2,-0.15998,0.00028,5.50143]
[1780355540746,37.99,71339.02,2.2,-0.16145,0.00028,5.53396]
[1780355546729,38.0,71339.33,2.2,-0.16138,0.00028,5.53255]
[1780355551763,38.0,71337.99,2.2,-0.16156,0.00029,5.53109]
[1780355552771,38.0,71330.89,2.2,-0.1636,0.00029,5.57581]
[1780355553363,38.0,71330.89,2.2,-0.1636,0.00029,5.57581]
[1780355553780,38.0,71326.35,2.2,-0.16491,0.00029,5.60438]
[1780355556799,38.0,71322.18,2.2,-0.16611,0.00029,5.63052]
[1780355561096,38.0,71318.35,2.2,-0.16722,0.00029,5.65443]
[1780355562841,38.0,71310.68,2.2,-0.16947,0.00029,5.70266]
[1780355567876,38.0,71310.33,2.2,-0.16959,0.00029,5.7051]
[1780355570235,38.0,71304.09,2.2,-0.17143,0.0003,5.74433]
[1780355571085,38.0,71304.09,2.2,-0.17143,0.0003,5.74433]
[1780355571091,38.0,71299.38,2.2,-0.17284,0.0003,5.77387]
[1780355576940,38.0,71299.17,2.2,-0.17289,0.0003,5.77499]
[1780355581974,38.0,71299.5,2.2,-0.17278,0.0003,5.77272]
[1780355587008,38.0,71306.95,2.2,-0.17056,0.0003,5.72586]
[1780355593050,38.0,71306.71,2.2,-0.17064,0.0003,5.72744]
[1780355598086,37.99,71307.97,2.2,-0.17024,0.0003,5.71909]
[1780355600100,37.99,71303.4,2.2,-0.17159,0.0003,5.74762]
[1780355605136,37.99,71302.76,2.2,-0.17178,0.0003,5.75153]
[1780355610169,37.99,71302.31,2.2,-0.1719,0.0003,5.75421]
[1780355614105,37.99,71302.43,2.2,-0.17164,0.0003,5.74307]
[1780355614241,37.99,71296.86,2.2,-0.1733,0.0003,5.77796]
[1780355616214,37.99,71293.1,2.2,-0.17442,0.0003,5.80141]
[1780355617306,37.99,71293.1,2.2,-0.17442,0.0003,5.80141]
[1780355618229,37.99,71292.27,2.2,-0.17466,0.0003,5.80642]
[1780355623264,37.98,71295.9,2.2,-0.17355,0.0003,5.78323]
[1780355628300,37.98,71295.84,2.2,-0.17355,0.0003,5.78328]
[1780355633334,37.98,71296.61,2.2,-0.1733,0.0003,5.77811]
[1780355634341,37.98,71292.8,2.2,-0.17444,0.0003,5.80192]
[1780355635349,37.98,71287.71,2.2,-0.17597,0.0003,5.83369]
[1780355638828,37.98,71286.78,2.2,-0.17623,0.0003,5.83911]
[1780355638896,37.97,71285.34,2.2,-0.17666,0.0003,5.84798]
[1780355641011,37.97,71280.95,2.2,-0.17799,0.0003,5.87528]
[1780355646425,37.97,71280.83,2.2,-0.17802,0.0003,5.87593]
[1780355649217,37.97,71269.53,2.2,-0.18147,0.00031,5.9464]
[1780355649483,37.97,71264.34,2.2,-0.18308,0.00031,5.97875]
[1780355650786,37.97,71259.93,2.2,-0.18444,0.00031,6.00595]
[1780355657503,37.96,71257.48,2.2,-0.18515,0.00031,6.02011]
[1780355662539,37.95,71256.6,2.2,-0.18538,0.00031,6.02469]
[1780355667573,37.95,71261.03,2.2,-0.18396,0.00031,5.99633]
[1780355668580,37.95,71270.81,2.2,-0.18092,0.00031,5.9352]
[1780355671220,37.94,71272.88,2.2,-0.18005,0.00031,5.91167]
[1780355677234,37.94,71275.09,2.2,-0.17935,0.00031,5.89752]
[1780355684693,37.94,71272.34,2.2,-0.18017,0.00031,5.91425]
[1780355689727,37.94,71272.36,2.2,-0.18015,0.00031,5.91379]
[1780355694766,37.93,71277.06,2.2,-0.1787,0.00031,5.88418]
[1780355699799,37.93,71276.26,2.2,-0.17894,0.00031,5.88907]
[1780355702894,37.93,71279.65,2.2,-0.1779,0.0003,5.86776]
[1780355704834,37.93,71286.29,2.2,-0.17588,0.0003,5.82614]
[1780355709594,37.93,71285.99,2.2,-0.17598,0.0003,5.8282]
[1780355710641,37.93,71285.21,2.2,-0.17622,0.0003,5.83313]
[1780355710875,37.93,71288.79,2.2,-0.17514,0.0003,5.81072]
[1780355714759,37.93,71288.26,2.2,-0.1753,0.0003,5.8142]
[1780355714903,37.94,71288.12,2.2,-0.17535,0.0003,5.81513]
[1780355718952,37.94,71288.12,2.2,-0.17536,0.0003,5.81529]
[1780355719971,37.94,71289.2,2.2,-0.17503,0.0003,5.80857]
[1780355720503,37.94,71292.24,2.2,-0.17412,0.0003,5.78957]
[1780355720799,37.94,71292.24,2.2,-0.17412,0.0003,5.78957]
[1780355720945,37.94,71292.09,2.2,-0.17417,0.0003,5.79058]
[1780355723269,37.94,71296.05,2.2,-0.17298,0.0003,5.76578]
[1780355725081,37.94,71303.27,2.2,-0.17083,0.0003,5.7204]
[1780355728322,37.94,71306.7,2.2,-0.16982,0.0003,5.69891]
[1780355731017,37.94,71312.21,2.2,-0.16795,0.00029,5.65375]
[1780355736051,37.93,71312.03,2.2,-0.16799,0.00029,5.65444]
[1780355740481,37.93,71312.69,2.2,-0.16778,0.00029,5.64998]
[1780355740502,37.93,71312.69,2.2,-0.16778,0.00029,5.64998]
[1780355740885,37.93,71312.69,2.2,-0.16778,0.00029,5.64998]
[1780355740962,37.93,71312.69,2.2,-0.16778,0.00029,5.64998]
[1780355740977,37.93,71312.69,2.2,-0.16778,0.00029,5.64998]
[1780355741296,37.93,71312.69,2.2,-0.16778,0.00029,5.64998]
[1780355741312,37.93,71321.22,2.2,-0.16528,0.00029,5.59624]
[1780355743099,37.93,71325.83,2.2,-0.16394,0.00029,5.56714]
[1780355744203,37.93,71325.83,2.2,-0.16394,0.00029,5.56714]
[1780355744268,37.93,71325.83,2.2,-0.16394,0.00029,5.56714]
[1780355744339,37.93,71324.98,2.2,-0.16419,0.00029,5.57253]
[1780355744675,37.93,71324.98,2.2,-0.16419,0.00029,5.57253]
[1780355749694,37.93,71328.23,2.2,-0.16326,0.00029,5.55222]
[1780355755190,37.93,71327.74,2.2,-0.16342,0.00029,5.55573]
[1780355760224,37.94,71327.98,2.2,-0.16336,0.00029,5.55458]
[1780355765188,37.94,71327.96,2.2,-0.16338,0.00029,5.55495]
[1780355765286,37.94,71334.84,2.2,-0.16141,0.00029,5.51177]
[1780355766106,37.94,71334.84,2.2,-0.16141,0.00029,5.51177]
[1780355766416,37.94,71335.87,2.2,-0.16112,0.00029,5.50536]
[1780355767377,37.94,71331.99,2.2,-0.16224,0.00029,5.52994]
[1780355767558,37.94,71331.99,2.2,-0.16224,0.00029,5.52994]
[1780355767625,37.94,71331.99,2.2,-0.16224,0.00029,5.52994]
[1780355768125,37.94,71331.99,2.2,-0.16224,0.00029,5.52994]
[1780355768431,37.94,71327.41,2.2,-0.16356,0.00029,5.55893]
[1780355770455,37.94,71332.01,2.2,-0.16225,0.00029,5.53015]
[1780355773454,37.95,71335.48,2.2,-0.16127,0.00029,5.50861]
[1780355774280,37.95,71335.48,2.2,-0.16127,0.00029,5.50861]
[1780355774302,37.95,71335.48,2.2,-0.16127,0.00029,5.50861]
[1780355774381,37.95,71335.66,2.2,-0.16122,0.00029,5.50761]
[1780355776347,37.95,71335.84,2.2,-0.16117,0.00029,5.50661]
[1780355776434,37.95,71333.66,2.2,-0.16181,0.00029,5.52048]
[1780355778392,37.95,71333.66,2.2,-0.16181,0.00029,5.52061]
[1780355779398,37.95,71334.0,2.2,-0.16172,0.00029,5.51869]
[1780355784434,37.96,71334.25,2.2,-0.16168,0.00029,5.51768]
[1780355788462,37.96,71340.39,2.2,-0.15994,0.00028,5.47947]
[1780355793497,37.96,71340.5,2.2,-0.15972,0.00028,5.4692]
[1780355798532,37.97,71341.18,2.2,-0.15956,0.00028,5.46574]
[1780355804420,37.98,71342.82,2.2,-0.15913,0.00028,5.45608]
[1780355810487,37.98,71342.59,2.2,-0.15924,0.00028,5.4586]
[1780355810494,37.99,71337.64,2.2,-0.16066,0.00029,5.49011]
[1780355812231,37.99,71333.61,2.2,-0.16183,0.00029,5.51571]
[1780355819093,37.99,71332.56,2.2,-0.16215,0.00029,5.52271]
[1780355824718,38.0,71337.37,2.2,-0.16081,0.00029,5.49334]
[1780355829753,38.0,71337.43,2.2,-0.16082,0.00029,5.49361]
[1780355834788,38.01,71337.38,2.2,-0.16086,0.00029,5.49456]
[1780355838171,38.01,71326.42,2.2,-0.16403,0.00029,5.5639]
[1780355839825,38.01,71319.45,2.2,-0.16606,0.00029,5.60773]
[1780355843053,38.01,71318.28,2.2,-0.1664,0.00029,5.615]
[1780355843616,38.01,71318.33,2.2,-0.16638,0.00029,5.61465]
[1780355844438,38.01,71318.33,2.2,-0.16638,0.00029,5.61465]
[1780355852304,38.01,71318.03,2.2,-0.16645,0.00029,5.61624]
[1780355853924,38.01,71312.77,2.2,-0.16776,0.00029,5.63885]
[1780355856644,38.0,71311.29,2.2,-0.16819,0.00029,5.648]
[1780355857443,38.0,71307.51,2.2,-0.1693,0.0003,5.67166]
[1780355858497,38.0,71307.51,2.2,-0.1693,0.0003,5.67166]
[1780355858539,38.0,71304.2,2.2,-0.17029,0.0003,5.69253]
[1780355859376,38.0,71304.2,2.2,-0.17029,0.0003,5.69253]
[1780355859472,38.0,71308.61,2.2,-0.16899,0.0003,5.66494]
[1780355861979,38.01,71312.87,2.2,-0.16774,0.00029,5.63841]
[1780355863564,38.01,71317.16,2.2,-0.16649,0.00029,5.61158]
[1780355867123,38.01,71317.97,2.2,-0.16627,0.00029,5.60689]
[1780355867225,38.01,71319.33,2.2,-0.16588,0.00029,5.59849]
[1780355868500,38.01,71319.33,2.2,-0.16588,0.00029,5.59849]
[1780355868754,38.01,71319.33,2.2,-0.16589,0.00029,5.59864]
[1780355869032,38.01,71321.55,2.2,-0.16524,0.00029,5.58467]
[1780355874067,38.01,71321.31,2.2,-0.16531,0.00029,5.58615]
[1780355879101,38.01,71319.58,2.2,-0.16581,0.00029,5.59696]
[1780355884139,38.01,71319.85,2.2,-0.16573,0.00029,5.59517]
[1780355889172,38.01,71319.69,2.2,-0.16577,0.00029,5.59609]
[1780355894207,38.01,71321.91,2.2,-0.16512,0.00029,5.58216]
[1780355899269,38.01,71323.46,2.2,-0.16468,0.00029,5.57249]
[1780355899318,38.01,71323.46,2.2,-0.16468,0.00029,5.57249]
[1780355899366,38.01,71332.36,2.2,-0.16211,0.00029,5.51657]
[1780355899678,38.01,71332.36,2.2,-0.16211,0.00029,5.51657]
[1780355901257,38.01,71340.08,2.2,-0.15991,0.00028,5.46817]
[1780355902208,38.01,71340.08,2.2,-0.15991,0.00028,5.46817]
[1780355902417,38.01,71351.51,2.2,-0.15668,0.00028,5.39644]
[1780355903187,38.01,71351.51,2.2,-0.15668,0.00028,5.39644]
[1780355903527,38.01,71369.1,2.2,-0.1518,0.00027,5.286]
[1780355904444,38.01,71369.1,2.2,-0.1518,0.00027,5.286]
[1780355904545,38.01,71374.57,2.2,-0.1503,0.00027,5.25149]
[1780355904806,38.01,71374.57,2.2,-0.1503,0.00027,5.25149]
[1780355904897,38.01,71374.57,2.2,-0.1503,0.00027,5.25149]
[1780355905264,38.01,71374.57,2.2,-0.1503,0.00027,5.25149]
[1780355905429,38.01,71374.57,2.2,-0.1503,0.00027,5.25149]
[1780355905524,38.01,71383.14,2.2,-0.14797,0.00027,5.19768]
[1780355905804,38.01,71383.14,2.2,-0.14797,0.00027,5.19768]
[1780355906230,38.01,71383.14,2.2,-0.14797,0.00027,5.19768]
[1780355906339,38.01,71383.14,2.2,-0.14797,0.00027,5.19768]
[1780355906440,38.01,71385.81,2.2,-0.14726,0.00027,5.18098]
[1780355906727,38.01,71385.81,2.2,-0.14726,0.00027,5.18098]
[1780355907365,38.01,71385.81,2.2,-0.14726,0.00027,5.18098]
[1780355907462,38.01,71385.81,2.2,-0.14726,0.00027,5.18098]
[1780355907521,38.01,71386.81,2.2,-0.14699,0.00027,5.17483]
[1780355908013,38.01,71386.81,2.2,-0.14699,0.00027,5.17483]
[1780355908563,38.02,71387.59,2.2,-0.14679,0.00027,5.17009]
[1780355909013,38.02,71387.59,2.2,-0.14679,0.00027,5.17009]
[1780355909397,38.02,71387.59,2.2,-0.14679,0.00027,5.17009]
[1780355909442,38.02,71387.59,2.2,-0.14679,0.00027,5.17009]
[1780355909544,38.02,71380.71,2.2,-0.14865,0.00027,5.21346]
[1780355914101,38.02,71376.62,2.2,-0.14956,0.00027,5.22925]
[1780355914154,38.02,71376.62,2.2,-0.14956,0.00027,5.22925]
[1780355914173,38.02,71376.06,2.2,-0.14971,0.00027,5.23286]
[1780355916130,38.02,71375.65,2.2,-0.14983,0.00027,5.23553]
[1780355916198,38.02,71375.65,2.2,-0.14983,0.00027,5.23553]
[1780355916378,38.02,71370.65,2.2,-0.1512,0.00027,5.26704]
[1780355917166,38.02,71370.65,2.2,-0.1512,0.00027,5.26704]
[1780355917385,38.02,71366.11,2.2,-0.15246,0.00028,5.29583]
[1780355922420,38.03,71368.15,2.2,-0.15195,0.00028,5.28413]
[1780355927455,38.04,71364.81,2.2,-0.15292,0.00028,5.30622]
[1780355932490,38.05,71365.69,2.2,-0.15271,0.00028,5.30151]
[1780355934608,38.05,71353.78,2.2,-0.15603,0.00028,5.37655]
[1780355940547,38.05,71352.3,2.2,-0.15647,0.00028,5.38644]
[1780355941647,38.05,71352.3,2.2,-0.15647,0.00028,5.38644]
[1780355941637,38.05,71347.65,2.2,-0.15778,0.00028,5.41575]
[1780355941759,38.05,71347.65,2.2,-0.15778,0.00028,5.41575]
[1780355942561,38.05,71347.48,2.2,-0.15783,0.00028,5.41691]
[1780355942855,38.05,71347.48,2.2,-0.15783,0.00028,5.41691]
[1780355943627,38.05,71344.51,2.2,-0.15867,0.00028,5.43562]
[1780355944935,38.05,71344.51,2.2,-0.15868,0.00028,5.43565]
[1780355945581,38.05,71344.49,2.2,-0.15868,0.00028,5.4358]
[1780355946588,38.05,71348.32,2.2,-0.1576,0.00028,5.41176]
[1780355947596,38.05,71352.21,2.2,-0.15651,0.00028,5.38738]
[1780355949599,38.05,71355.22,2.2,-0.15567,0.00028,5.36855]
[1780355949609,38.05,71358.66,2.2,-0.15472,0.00028,5.34706]
[1780355955652,38.06,71358.28,2.2,-0.15486,0.00028,5.35033]
[1780355960686,38.07,71358.27,2.2,-0.1549,0.00028,5.35112]
[1780355963017,38.07,71358.14,2.2,-0.15495,0.00028,5.35223]
[1780355963528,38.07,71358.14,2.2,-0.15495,0.00028,5.35223]
[1780355963531,38.07,71358.14,2.2,-0.15495,0.00028,5.35223]
[1780355963624,38.07,71357.94,2.2,-0.15501,0.00028,5.35364]
[1780355969172,38.07,71357.32,2.2,-0.15521,0.00028,5.35812]
[1780355975538,38.08,71355.77,2.2,-0.15544,0.00028,5.35827]
[1780355977405,38.08,71359.66,2.2,-0.15439,0.00028,5.33444]
[1780355979680,38.09,71346.37,2.2,-0.15813,0.00028,5.41821]
[1780355980564,38.09,71342.2,2.2,-0.15931,0.00028,5.44444]
[1780355981575,38.09,71336.62,2.2,-0.1609,0.00029,5.4795]
[1780355982043,38.09,71336.62,2.2,-0.1609,0.00029,5.4795]
[1780355982047,38.09,71335.27,2.2,-0.16129,0.00029,5.48795]
[1780355990543,38.09,71334.46,2.2,-0.16151,0.00029,5.49296]
[1780355991528,38.08,71335.65,2.2,-0.16117,0.00029,5.48533]
[1780355992323,38.08,71338.48,2.2,-0.16036,0.00029,5.46755]
[1780355992365,38.08,71337.71,2.2,-0.16058,0.00029,5.47238]
[1780355996462,38.08,71332.2,2.2,-0.16215,0.00029,5.50693]
[1780356000549,38.08,71329.36,2.2,-0.16296,0.00029,5.52454]
[1780356000558,38.08,71329.36,2.2,-0.16296,0.00029,5.52454]
[1780356000617,38.08,71329.36,2.2,-0.16296,0.00029,5.52447]
[1780356003601,38.08,71323.54,2.2,-0.16463,0.00029,5.56073]
[1780356007012,38.08,71327.39,2.2,-0.1635,0.00029,5.53624]
[1780356008021,38.08,71331.34,2.2,-0.16236,0.00029,5.51136]
[1780356012049,38.08,71335.16,2.2,-0.16125,0.00029,5.4872]
[1780356017086,38.07,71337.13,2.2,-0.16068,0.00029,5.47467]
[1780356022117,38.07,71336.6,2.2,-0.16083,0.00029,5.47787]
[1780356027154,38.07,71329.52,2.2,-0.16285,0.00029,5.52209]
[1780356028209,38.07,71324.15,2.2,-0.1644,0.00029,5.5557]
[1780356033358,38.07,71324.48,2.2,-0.16405,0.00029,5.54286]
[1780356036175,38.07,71323.18,2.2,-0.16441,0.00029,5.55064]
[1780356037502,38.06,71320.63,2.2,-0.16514,0.00029,5.56639]
[1780356039233,38.06,71318.94,2.2,-0.16562,0.00029,5.57669]
[1780356039334,38.06,71315.53,2.2,-0.16661,0.00029,5.59792]
[1780356040356,38.06,71321.17,2.2,-0.16496,0.00029,5.56237]
[1780356044276,38.06,71311.74,2.2,-0.16772,0.00029,5.62163]
[1780356045283,38.06,71307.48,2.2,-0.16897,0.0003,5.64829]
[1780356050319,38.06,71308.5,2.2,-0.16866,0.0003,5.64152]
[1780356055355,38.05,71308.56,2.2,-0.16862,0.0003,5.64077]
[1780356060388,38.05,71309.07,2.2,-0.16845,0.0003,5.63719]
[1780356062134,38.05,71306.99,2.2,-0.16906,0.0003,5.65015]
[1780356062402,38.05,71306.52,2.2,-0.1692,0.0003,5.6531]
[1780356063412,38.05,71291.9,2.2,-0.17356,0.0003,5.74448]
[1780356064418,38.05,71288.57,2.2,-0.17455,0.0003,5.7651]
[1780356066435,38.05,71286.85,2.2,-0.17506,0.0003,5.77562]
[1780356066530,38.05,71286.85,2.2,-0.17506,0.0003,5.77562]
[1780356068284,38.04,71283.43,2.2,-0.17607,0.0003,5.79649]
[1780356068290,38.04,71283.43,2.2,-0.17607,0.0003,5.79649]
[1780356068758,38.04,71282.32,2.2,-0.1764,0.0003,5.80333]
[1780356069488,38.04,71282.32,2.2,-0.1764,0.0003,5.80333]
[1780356069783,38.04,71278.71,2.2,-0.1775,0.00031,5.82578]
[1780356069853,38.04,71278.71,2.2,-0.1775,0.00031,5.82578]
[1780356069862,38.04,71278.71,2.2,-0.1775,0.00031,5.82578]
[1780356070711,38.04,71278.91,2.2,-0.17743,0.00031,5.82442]
[1780356074326,38.04,71279.28,2.2,-0.1773,0.00031,5.82171]
[1780356075605,38.03,71285.46,2.2,-0.17541,0.0003,5.78283]
[1780356076490,38.03,71285.46,2.2,-0.17541,0.0003,5.78283]
[1780356076529,38.03,71289.68,2.2,-0.17413,0.0003,5.75631]
[1780356078500,38.03,71289.68,2.2,-0.17412,0.0003,5.75623]
[1780356078537,38.03,71289.68,2.2,-0.17412,0.0003,5.75623]
[1780356078568,38.03,71289.84,2.2,-0.17407,0.0003,5.75517]
[1780356084560,38.03,71289.12,2.2,-0.17428,0.0003,5.7594]
[1780356087585,38.03,71283.61,2.2,-0.17594,0.0003,5.79371]
[1780356090601,38.03,71288.58,2.2,-0.17442,0.0003,5.76236]
[1780356094629,38.03,71290.72,2.2,-0.17354,0.0003,5.73844]
[1780356099664,38.02,71291.3,2.2,-0.17336,0.0003,5.73467]
[1780356105642,38.02,71292.15,2.2,-0.17309,0.0003,5.72921]
[1780356110742,38.02,71297.61,2.2,-0.17145,0.0003,5.69485]
[1780356115776,38.02,71299.17,2.2,-0.17098,0.0003,5.68514]
[1780356120798,38.02,71298.44,2.2,-0.17121,0.0003,5.6898]
[1780356125847,38.02,71296.05,2.2,-0.17193,0.0003,5.70487]
[1780356130882,38.03,71297.69,2.2,-0.17144,0.0003,5.69467]
[1780356135916,38.03,71295.57,2.2,-0.17207,0.0003,5.70797]
[1780356137132,38.03,71299.83,2.2,-0.1708,0.0003,5.68127]
[1780356138644,38.03,71299.83,2.2,-0.1708,0.0003,5.68127]
[1780356139886,38.03,71303.58,2.2,-0.16969,0.0003,5.65784]
[1780356145987,38.02,71302.0,2.2,-0.17013,0.0003,5.66712]
[1780356152060,38.02,71301.42,2.2,-0.17003,0.0003,5.65957]
[1780356154525,38.01,71298.09,2.2,-0.17101,0.0003,5.68004]
[1780356159575,38.01,71301.07,2.2,-0.17009,0.0003,5.6608]
[1780356164682,38.0,71301.2,2.2,-0.17002,0.0003,5.6592]
[1780356170600,38.0,71298.39,2.2,-0.17082,0.0003,5.67614]
[1780356175700,37.99,71300.45,2.2,-0.17017,0.0003,5.66238]
[1780356181256,37.99,71301.4,2.2,-0.16985,0.0003,5.65568]
[1780356186290,37.98,71301.31,2.2,-0.16985,0.0003,5.65566]
[1780356191329,37.98,71303.04,2.2,-0.16935,0.0003,5.64504]
[1780356195356,37.98,71307.0,2.2,-0.16818,0.0003,5.62041]
[1780356200391,37.99,71305.03,2.2,-0.16879,0.0003,5.6332]
[1780356205425,37.99,71304.54,2.2,-0.16895,0.0003,5.63668]
[1780356206433,37.99,71300.66,2.2,-0.17011,0.0003,5.66111]
[1780356207440,37.99,71293.93,2.2,-0.17213,0.0003,5.70354]
[1780356208447,37.99,71289.94,2.2,-0.17334,0.0003,5.72872]
[1780356213620,38.0,71289.49,2.2,-0.17328,0.0003,5.72179]
[1780356216860,38.0,71299.42,2.2,-0.17032,0.0003,5.66008]
[1780356221898,38.01,71298.18,2.2,-0.17073,0.0003,5.66869]
[1780356224954,38.02,71301.76,2.2,-0.1697,0.0003,5.64709]
[1780356229976,38.02,71302.49,2.2,-0.16954,0.0003,5.64368]
[1780356230889,38.03,71307.0,2.2,-0.16822,0.0003,5.61563]
[1780356232615,38.03,71311.48,2.2,-0.16692,0.00029,5.5881]
[1780356237650,38.04,71312.38,2.2,-0.16673,0.00029,5.58403]
[1780356239662,38.05,71315.92,2.2,-0.16572,0.00029,5.5625]
[1780356244698,38.06,71314.87,2.2,-0.16611,0.00029,5.57074]
[1780356246712,38.06,71309.07,2.2,-0.16784,0.0003,5.60772]
[1780356247720,38.07,71304.73,2.2,-0.16913,0.0003,5.63516]
[1780356252755,38.07,71304.41,2.2,-0.16928,0.0003,5.63834]
[1780356257790,38.08,71305.66,2.2,-0.16897,0.0003,5.63167]
[1780356262825,38.09,71306.65,2.2,-0.16873,0.0003,5.6267]
[1780356266853,38.1,71302.09,2.2,-0.17013,0.0003,5.6562]
[1780356269969,38.1,71293.93,2.2,-0.1726,0.0003,5.7078]
[1780356272611,38.11,71292.3,2.2,-0.17287,0.0003,5.70786]
[1780356272998,38.11,71284.58,2.2,-0.17521,0.0003,5.7562]
[1780356273960,38.11,71277.88,2.2,-0.17725,0.00031,5.79806]
[1780356278810,38.11,71275.71,2.2,-0.17792,0.00031,5.81166]
[1780356283345,38.11,71272.31,2.2,-0.17896,0.00031,5.83279]
[1780356283972,38.11,71268.36,2.2,-0.18018,0.00031,5.85747]
[1780356284980,38.11,71261.7,2.2,-0.18225,0.00031,5.89893]
[1780356285986,38.11,71254.26,2.2,-0.18457,0.00031,5.94509]
[1780356291022,38.11,71252.8,2.2,-0.18506,0.00031,5.95478]
[1780356296056,38.12,71251.66,2.2,-0.18544,0.00031,5.96215]
[1780356301219,38.12,71252.07,2.2,-0.18531,0.00031,5.95957]
[1780356303321,38.12,71257.33,2.2,-0.18366,0.00031,5.92696]
[1780356304258,38.12,71257.33,2.2,-0.18366,0.00031,5.92696]
[1780356304529,38.12,71257.33,2.2,-0.18366,0.00031,5.92696]
[1780356304533,38.12,71265.09,2.2,-0.18124,0.00031,5.87882]
[1780356305748,38.12,71270.54,2.2,-0.17956,0.00031,5.84502]
[1780356306365,38.12,71270.54,2.2,-0.17956,0.00031,5.84502]
[1780356313343,38.12,71265.06,2.2,-0.18127,0.00031,5.87936]
[1780356315817,38.12,71257.18,2.2,-0.18374,0.00031,5.92862]
[1780356318216,38.12,71253.28,2.2,-0.18496,0.00031,5.95284]
[1780356325542,38.12,71251.16,2.2,-0.18563,0.00031,5.966]
[1780356331305,38.12,71247.7,2.2,-0.18649,0.00032,5.97694]
[1780356336342,38.12,71247.49,2.2,-0.18655,0.00032,5.97812]
[1780356340913,38.12,71247.12,2.2,-0.18666,0.00032,5.98033]
[1780356341317,38.12,71247.13,2.2,-0.18666,0.00032,5.98037]
[1780356341959,38.12,71244.2,2.2,-0.1876,0.00032,5.99858]
[1780356347467,38.13,71243.69,2.2,-0.18778,0.00032,6.00219]
[1780356351499,38.13,71243.66,2.2,-0.1878,0.00032,6.00266]
[1780356357539,38.13,71243.64,2.2,-0.18784,0.00032,6.00341]
[1780356362573,38.14,71247.93,2.2,-0.18651,0.00032,5.97732]
[1780356363580,38.14,71251.93,2.2,-0.18525,0.00031,5.95269]
[1780356364509,38.14,71251.93,2.2,-0.18525,0.00031,5.95269]
[1780356370629,38.15,71251.17,2.2,-0.18554,0.00031,5.95839]
[1780356375664,38.15,71248.94,2.2,-0.18627,0.00032,5.97282]
[1780356380706,38.16,71249.12,2.2,-0.18625,0.00032,5.97244]
[1780356385734,38.16,71250.15,2.2,-0.18596,0.00031,5.96671]
[1780356390769,38.17,71249.71,2.2,-0.18613,0.00032,5.97008]
[1780356392553,38.17,71249.71,2.2,-0.18613,0.00032,5.97008]
[1780356392850,38.17,71249.71,2.2,-0.18613,0.00032,5.97008]
[1780356393026,38.17,71242.42,2.2,-0.18822,0.00032,6.00497]
[1780356393197,38.17,71242.42,2.2,-0.18822,0.00032,6.00497]
[1780356393679,38.17,71242.42,2.2,-0.18822,0.00032,6.00497]
[1780356393946,38.17,71231.08,2.2,-0.19184,0.00032,6.07471]
[1780356394813,38.17,71231.08,2.2,-0.19184,0.00032,6.07471]
[1780356394974,38.17,71231.08,2.2,-0.19184,0.00032,6.07471]
[1780356394982,38.17,71230.17,2.2,-0.19213,0.00032,6.0803]
[1780356396524,38.17,71230.46,2.2,-0.19204,0.00032,6.07852]
[1780356396536,38.17,71230.46,2.2,-0.19204,0.00032,6.07852]
[1780356396706,38.17,71230.46,2.2,-0.19204,0.00032,6.07852]
[1780356397067,38.17,71221.38,2.2,-0.19497,0.00032,6.13417]
[1780356398118,38.17,71213.65,2.2,-0.1975,0.00033,6.18149]
[1780356399088,38.17,71208.95,2.2,-0.19904,0.00033,6.21015]
[1780356401003,38.17,71208.43,2.2,-0.19921,0.00033,6.21328]
[1780356401047,38.17,71210.01,2.2,-0.19868,0.00033,6.20361]
[1780356405876,38.17,71215.31,2.2,-0.19694,0.00033,6.17102]
[1780356407891,38.16,71218.62,2.2,-0.19585,0.00033,6.15062]
[1780356412925,38.16,71217.35,2.2,-0.19624,0.00033,6.15795]
[1780356417959,38.16,71217.68,2.2,-0.1961,0.00033,6.15542]
[1780356420980,38.15,71214.32,2.2,-0.19718,0.00033,6.17562]
[1780356423156,38.15,71207.34,2.2,-0.19947,0.00033,6.21815]
[1780356425013,38.15,71202.3,2.2,-0.20113,0.00033,6.24867]
[1780356426019,38.15,71197.09,2.2,-0.20285,0.00033,6.28017]
[1780356427823,38.15,71197.06,2.2,-0.20285,0.00033,6.28022]
[1780356431622,38.14,71193.45,2.2,-0.20403,0.00033,6.30166]
[1780356433437,38.14,71189.84,2.2,-0.20523,0.00034,6.32343]
[1780356437894,38.14,71189.84,2.2,-0.20522,0.00034,6.32323]
[1780356438102,38.14,71188.97,2.2,-0.20552,0.00034,6.32856]
[1780356440153,38.14,71183.69,2.2,-0.2073,0.00034,6.36051]
[1780356445171,38.14,71184.08,2.2,-0.20716,0.00034,6.35802]
[1780356446107,38.14,71184.08,2.2,-0.20715,0.00034,6.35792]
[1780356446142,38.14,71184.08,2.2,-0.20715,0.00034,6.35792]
[1780356446158,38.14,71184.39,2.2,-0.20704,0.00034,6.35596]
[1780356448174,38.14,71184.44,2.2,-0.20702,0.00034,6.35557]
[1780356449179,38.14,71185.86,2.2,-0.20654,0.00034,6.34695]
[1780356452262,38.14,71185.3,2.2,-0.20651,0.00034,6.34014]
[1780356452271,38.14,71185.3,2.2,-0.20651,0.00034,6.34014]
[1780356452280,38.14,71185.3,2.2,-0.20651,0.00034,6.34014]
[1780356454323,38.14,71186.93,2.2,-0.20596,0.00034,6.33028]
[1780356454330,38.14,71186.93,2.2,-0.20596,0.00034,6.33028]
[1780356454344,38.14,71186.93,2.2,-0.20596,0.00034,6.33028]
[1780356456830,38.14,71193.87,2.2,-0.20363,0.00033,6.28817]
[1780356459250,38.14,71196.99,2.2,-0.20259,0.00033,6.26926]
[1780356463458,38.14,71197.59,2.2,-0.20239,0.00033,6.26565]
[1780356464585,38.14,71199.53,2.2,-0.20175,0.00033,6.25387]
[1780356465110,38.14,71200.24,2.2,-0.20151,0.00033,6.24961]
[1780356467149,38.14,71204.43,2.2,-0.20013,0.00033,6.22421]
[1780356470526,38.14,71203.72,2.2,-0.20038,0.00033,6.22872]
[1780356475543,38.14,71201.08,2.2,-0.20126,0.00033,6.24503]
[1780356479254,38.15,71197.64,2.2,-0.20241,0.00033,6.26604]
[1780356484270,38.15,71195.78,2.2,-0.20303,0.00033,6.27735]
[1780356489328,38.15,71194.39,2.2,-0.2035,0.00033,6.28579]
[1780356491146,38.15,71198.59,2.2,-0.2021,0.00033,6.26035]
[1780356493332,38.15,71198.63,2.2,-0.20209,0.00033,6.26017]
[1780356493368,38.15,71198.63,2.2,-0.20209,0.00033,6.26017]
[1780356493382,38.15,71198.63,2.2,-0.20209,0.00033,6.26017]
[1780356493450,38.15,71198.63,2.2,-0.20209,0.00033,6.26017]
[1780356493838,38.15,71187.0,2.2,-0.20598,0.00034,6.3306]
[1780356494926,38.15,71183.46,2.2,-0.20716,0.00034,6.35184]
[1780356495395,38.15,71183.46,2.2,-0.20716,0.00034,6.35184]
[1780356496223,38.14,71180.98,2.2,-0.208,0.00034,6.36669]
[1780356501229,38.14,71178.51,2.2,-0.20882,0.00034,6.38126]
[1780356501554,38.14,71178.51,2.2,-0.20882,0.00034,6.38127]
[1780356501567,38.14,71178.51,2.2,-0.20882,0.00034,6.38127]
[1780356501686,38.14,71178.51,2.2,-0.20882,0.00034,6.38127]
[1780356501712,38.14,71178.51,2.2,-0.20882,0.00034,6.38127]
[1780356503025,38.14,71175.71,2.2,-0.20976,0.00034,6.39802]
[1780356503603,38.14,71175.71,2.2,-0.20976,0.00034,6.39802]
[1780356504166,38.14,71174.55,2.2,-0.21015,0.00034,6.40488]
[1780356506230,38.14,71170.68,2.2,-0.21146,0.00034,6.42786]
[1780356507180,38.14,71173.81,2.2,-0.21038,0.00034,6.40899]
[1780356507701,38.14,71173.81,2.2,-0.21038,0.00034,6.40899]
[1780356507704,38.14,71173.81,2.2,-0.21038,0.00034,6.40899]
[1780356507723,38.14,71173.81,2.2,-0.21038,0.00034,6.40899]
[1780356507734,38.14,71173.81,2.2,-0.21038,0.00034,6.40899]
[1780356508182,38.14,71176.99,2.2,-0.2093,0.00034,6.38987]
[1780356511197,38.14,71178.85,2.2,-0.20845,0.00034,6.36841]
[1780356513850,38.14,71180.89,2.2,-0.20775,0.00034,6.35598]
[1780356513857,38.14,71180.89,2.2,-0.20775,0.00034,6.35598]
[1780356513865,38.14,71180.89,2.2,-0.20775,0.00034,6.35598]
[1780356513895,38.14,71181.14,2.2,-0.20766,0.00034,6.35442]
[1780356516601,38.13,71181.18,2.2,-0.20764,0.00034,6.35407]
[1780356521169,38.13,71182.41,2.2,-0.20721,0.00034,6.34644]
[1780356524128,38.13,71183.95,2.2,-0.20668,0.00034,6.33701]
[1780356524131,38.13,71183.95,2.2,-0.20668,0.00034,6.33701]
[1780356524170,38.13,71183.95,2.2,-0.20668,0.00034,6.33701]
[1780356524229,38.13,71184.93,2.2,-0.20635,0.00034,6.33105]
[1780356526166,38.13,71184.93,2.2,-0.20635,0.00034,6.33105]
[1780356526232,38.13,71184.62,2.2,-0.20645,0.00034,6.33286]
[1780356526552,38.13,71184.62,2.2,-0.20645,0.00034,6.33286]
[1780356526575,38.13,71184.62,2.2,-0.20645,0.00034,6.33286]
[1780356531606,38.13,71181.63,2.2,-0.20746,0.00034,6.35077]
[1780356539820,38.12,71186.53,2.2,-0.20578,0.00034,6.32071]
[1780356542846,38.12,71183.34,2.2,-0.20685,0.00034,6.33989]
[1780356547876,38.12,71181.02,2.2,-0.20762,0.00034,6.35361]
[1780356553001,38.12,71180.43,2.2,-0.2078,0.00034,6.35692]
[1780356556492,38.12,71182.58,2.2,-0.20706,0.00034,6.34362]
[1780356559502,38.11,71182.33,2.2,-0.20713,0.00034,6.34494]
[1780356561990,38.11,71178.11,2.2,-0.20855,0.00034,6.37022]
[1780356563244,38.11,71170.15,2.2,-0.21126,0.00034,6.41806]
[1780356569025,38.11,71171.15,2.2,-0.2109,0.00034,6.41172]
[1780356574058,38.11,71170.57,2.2,-0.21086,0.00034,6.40465]
[1780356579095,38.1,71168.76,2.2,-0.21146,0.00034,6.41519]
[1780356584130,38.1,71167.87,2.2,-0.21175,0.00034,6.42018]
[1780356590502,38.1,71167.69,2.2,-0.21179,0.00034,6.42097]
[1780356591885,38.1,71167.05,2.2,-0.212,0.00034,6.42457]
[1780356591889,38.1,71167.05,2.2,-0.212,0.00034,6.42457]
[1780356592186,38.1,71166.71,2.2,-0.21211,0.00034,6.42653]
[1780356592866,38.1,71166.71,2.2,-0.21211,0.00034,6.42653]
[1780356593179,38.1,71166.71,2.2,-0.21211,0.00034,6.42653]
[1780356595475,38.09,71161.18,2.2,-0.214,0.00035,6.45932]
[1780356596301,38.09,71157.19,2.2,-0.21537,0.00035,6.483]
[1780356598331,38.09,71154.06,2.2,-0.21644,0.00035,6.50139]
[1780356603281,38.08,71158.65,2.2,-0.21482,0.00035,6.47346]
[1780356608286,38.08,71157.42,2.2,-0.21522,0.00035,6.48043]
[1780356613306,38.08,71156.72,2.2,-0.21544,0.00035,6.48415]
[1780356618342,38.07,71154.9,2.2,-0.21604,0.00035,6.49453]
[1780356619410,38.07,71151.66,2.2,-0.21716,0.00035,6.51359]
[1780356624465,38.06,71152.59,2.2,-0.2168,0.00035,6.50755]
[1780356629526,38.06,71151.7,2.2,-0.21709,0.00035,6.51234]
[1780356634556,38.05,71150.44,2.2,-0.21727,0.00035,6.5091]
[1780356639571,38.05,71148.76,2.2,-0.21783,0.00035,6.51859]
[1780356644589,38.04,71148.02,2.2,-0.21806,0.00035,6.5225]
[1780356649598,38.04,71149.35,2.2,-0.21757,0.00035,6.51412]
[1780356652405,38.04,71155.16,2.2,-0.21553,0.00035,6.4793]
[1780356657441,38.04,71156.61,2.2,-0.21501,0.00035,6.47035]
[1780356662457,38.03,71158.82,2.2,-0.21422,0.00035,6.45675]
[1780356665301,38.03,71161.83,2.2,-0.21318,0.00035,6.43857]
[1780356669415,38.03,71165.47,2.2,-0.21191,0.00034,6.41657]
[1780356670345,38.03,71169.98,2.2,-0.21036,0.00034,6.38945]
[1780356671396,38.03,71174.73,2.2,-0.20874,0.00034,6.36086]
[1780356671691,38.03,71174.73,2.2,-0.20874,0.00034,6.36086]
[1780356671741,38.03,71174.73,2.2,-0.20874,0.00034,6.36086]
[1780356671842,38.03,71174.85,2.2,-0.2087,0.00034,6.36013]
[1780356673053,38.03,71177.86,2.2,-0.20768,0.00034,6.34203]
[1780356674766,38.03,71181.69,2.2,-0.20638,0.00034,6.31891]
[1780356680264,38.03,71181.19,2.2,-0.20654,0.00034,6.32179]
[1780356684315,38.03,71168.63,2.2,-0.21083,0.00034,6.39765]
[1780356687987,38.03,71157.66,2.2,-0.21461,0.00035,6.46338]
[1780356692966,38.03,71157.86,2.2,-0.2143,0.00035,6.45163]
[1780356693425,38.02,71154.57,2.2,-0.21543,0.00035,6.47114]
[1780356698425,38.02,71153.97,2.2,-0.21562,0.00035,6.47436]
[1780356703425,38.02,71152.41,2.2,-0.21614,0.00035,6.48317]
[1780356708442,38.01,71153.43,2.2,-0.21575,0.00035,6.47659]
[1780356711400,38.01,71146.79,2.2,-0.21805,0.00035,6.51574]
[1780356712382,38.01,71142.71,2.2,-0.21947,0.00035,6.53983]
[1780356717426,38.0,71140.73,2.2,-0.22013,0.00035,6.55091]
[1780356719369,37.99,71137.55,2.2,-0.22123,0.00035,6.56922]
[1780356721457,37.99,71130.22,2.2,-0.2238,0.00036,6.61207]
[1780356724384,37.99,71126.04,2.2,-0.22527,0.00036,6.63627]
[1780356724869,37.99,71126.04,2.2,-0.22527,0.00036,6.63627]
[1780356725458,37.99,71125.94,2.2,-0.22531,0.00036,6.63684]
[1780356726464,37.99,71131.16,2.2,-0.22344,0.00036,6.60612]
[1780356726913,37.99,71131.16,2.2,-0.22344,0.00036,6.60612]
[1780356726947,37.99,71131.16,2.2,-0.22344,0.00036,6.60612]
[1780356727006,37.99,71131.16,2.2,-0.22344,0.00036,6.60612]
[1780356727136,37.99,71131.16,2.2,-0.22344,0.00036,6.60608]
[1780356728247,37.99,71138.36,2.2,-0.22089,0.00035,6.56357]
[1780356731406,37.98,71147.96,2.2,-0.21749,0.00035,6.50629]
[1780356731497,37.98,71147.96,2.2,-0.21749,0.00035,6.50629]
[1780356731732,37.98,71147.96,2.2,-0.21749,0.00035,6.50629]
[1780356732172,37.98,71148.75,2.2,-0.21722,0.00035,6.50158]
[1780356733391,37.98,71148.75,2.2,-0.21722,0.00035,6.50158]
[1780356733399,37.98,71159.84,2.2,-0.21335,0.00035,6.43507]
[1780356736735,37.98,71162.05,2.2,-0.21257,0.00035,6.42165]
[1780356736827,37.98,71162.05,2.2,-0.21257,0.00035,6.42165]
[1780356737158,37.98,71162.05,2.2,-0.21257,0.00035,6.42165]
[1780356737260,37.98,71163.73,2.2,-0.21199,0.00034,6.41156]
[1780356739513,37.98,71165.55,2.2,-0.21136,0.00034,6.40053]
[1780356741321,37.98,71165.62,2.2,-0.21135,0.00034,6.40031]
[1780356741375,37.98,71165.62,2.2,-0.21135,0.00034,6.40031]
[1780356741477,37.98,71165.49,2.2,-0.2114,0.00034,6.40119]
[1780356743363,37.98,71165.29,2.2,-0.21147,0.00034,6.40249]
[1780356743419,37.98,71165.29,2.2,-0.21147,0.00034,6.40249]
[1780356743453,37.98,71164.29,2.2,-0.21182,0.00034,6.4086]
[1780356745394,37.98,71164.29,2.2,-0.21183,0.00034,6.40869]
[1780356745459,37.98,71163.59,2.2,-0.21207,0.00034,6.41298]
[1780356748284,37.99,71168.44,2.2,-0.21042,0.00034,6.38409]
[1780356749234,37.99,71168.44,2.2,-0.21042,0.00034,6.38409]
[1780356749433,37.99,71168.44,2.2,-0.21042,0.00034,6.38409]
[1780356749472,37.99,71172.69,2.2,-0.20897,0.00034,6.35859]
[1780356750344,37.99,71172.69,2.2,-0.20897,0.00034,6.35859]
[1780356750532,37.99,71172.87,2.2,-0.20892,0.00034,6.35765]
[1780356753416,37.99,71172.87,2.2,-0.20871,0.00034,6.34762]
[1780356753610,37.99,71173.21,2.2,-0.2086,0.00034,6.34572]
[1780356754504,38.0,71175.08,2.2,-0.20797,0.00034,6.33458]
[1780356759524,38.0,71175.25,2.2,-0.20796,0.00034,6.33439]
[1780356759793,38.0,71175.25,2.2,-0.20796,0.00034,6.33439]
[1780356759808,38.0,71175.25,2.2,-0.20796,0.00034,6.33439]
[1780356760075,38.0,71175.25,2.2,-0.20796,0.00034,6.33439]
[1780356761464,38.01,71181.04,2.2,-0.20601,0.00034,6.29969]
[1780356766010,38.01,71183.5,2.2,-0.20523,0.00034,6.28564]
[1780356766014,38.01,71183.5,2.2,-0.20523,0.00034,6.28564]
[1780356766019,38.01,71183.5,2.2,-0.20523,0.00034,6.28564]
[1780356768073,38.02,71181.87,2.2,-0.2058,0.00034,6.29597]
[1780356768078,38.02,71181.87,2.2,-0.2058,0.00034,6.29597]
[1780356768089,38.02,71181.87,2.2,-0.2058,0.00034,6.29597]
[1780356768423,38.02,71181.87,2.2,-0.20581,0.00034,6.29619]
[1780356770134,38.02,71180.66,2.2,-0.20622,0.00034,6.30352]
[1780356770477,38.02,71180.66,2.2,-0.20625,0.00034,6.30393]
[1780356775524,38.03,71180.16,2.2,-0.20646,0.00034,6.30777]
[1780356776335,38.03,71180.25,2.2,-0.20644,0.00034,6.30743]
[1780356776347,38.03,71180.25,2.2,-0.20644,0.00034,6.30743]
[1780356780468,38.04,71179.89,2.2,-0.20661,0.00034,6.31042]
[1780356780473,38.04,71179.89,2.2,-0.20661,0.00034,6.31042]
[1780356780509,38.04,71179.89,2.2,-0.20661,0.00034,6.31042]
[1780356780508,38.04,71179.84,2.2,-0.20664,0.00034,6.31092]
[1780356782530,38.04,71180.18,2.2,-0.20653,0.00034,6.30907]
[1780356783529,38.05,71178.16,2.2,-0.20724,0.00034,6.32167]
[1780356784119,38.05,71178.16,2.2,-0.20724,0.00034,6.32167]
[1780356784544,38.05,71174.0,2.2,-0.20867,0.00034,6.34696]
[1780356784585,38.05,71174.0,2.2,-0.20867,0.00034,6.34696]
[1780356784593,38.05,71174.0,2.2,-0.20867,0.00034,6.34696]
[1780356784632,38.05,71174.0,2.2,-0.20867,0.00034,6.34696]
[1780356785543,38.05,71174.0,2.2,-0.20868,0.00034,6.34712]
[1780356786630,38.05,71173.83,2.2,-0.20874,0.00034,6.3483]
[1780356787461,38.05,71172.83,2.2,-0.20909,0.00034,6.35448]
[1780356792477,38.06,71172.93,2.2,-0.20909,0.00034,6.35449]
[1780356792791,38.06,71174.04,2.2,-0.20872,0.00034,6.34796]
[1780356792802,38.06,71174.04,2.2,-0.20872,0.00034,6.34796]
[1780356792804,38.06,71174.04,2.2,-0.20872,0.00034,6.34796]
[1780356796527,38.07,71178.17,2.2,-0.20735,0.00034,6.32372]
[1780356796891,38.07,71178.17,2.2,-0.20735,0.00034,6.32372]
[1780356796897,38.07,71178.17,2.2,-0.20735,0.00034,6.32372]
[1780356796904,38.07,71178.17,2.2,-0.20735,0.00034,6.32372]
[1780356801926,38.08,71179.82,2.2,-0.20685,0.00034,6.3147]
[1780356803043,38.08,71181.66,2.2,-0.20623,0.00034,6.30378]
[1780356803058,38.08,71181.66,2.2,-0.20623,0.00034,6.30378]
[1780356803132,38.08,71181.53,2.2,-0.20628,0.00034,6.30456]
[1780356805086,38.08,71181.53,2.2,-0.20629,0.00034,6.30477]
[1780356805496,38.08,71180.94,2.2,-0.20651,0.00034,6.30873]
[1780356807151,38.08,71182.76,2.2,-0.20589,0.00034,6.29773]
[1780356807163,38.08,71182.76,2.2,-0.20589,0.00034,6.29773]
[1780356807206,38.08,71194.77,2.2,-0.20185,0.00033,6.22485]
[1780356812242,38.09,71195.41,2.2,-0.20143,0.00033,6.21096]
[1780356815817,38.09,71196.38,2.2,-0.20112,0.00033,6.20534]
[1780356815853,38.09,71200.44,2.2,-0.19977,0.00033,6.18059]
[1780356817287,38.09,71200.44,2.2,-0.19977,0.00033,6.18059]
[1780356817308,38.09,71200.44,2.2,-0.19977,0.00033,6.18059]
[1780356817517,38.09,71202.36,2.2,-0.19915,0.00033,6.16911]
[1780356821651,38.1,71202.61,2.2,-0.19909,0.00033,6.16812]
[1780356821751,38.1,71202.61,2.2,-0.19909,0.00033,6.16812]
[1780356821853,38.1,71202.61,2.2,-0.19909,0.00033,6.16812]
[1780356821860,38.1,71202.61,2.2,-0.19909,0.00033,6.16812]
[1780356821868,38.1,71202.61,2.2,-0.19909,0.00033,6.16812]
[1780356822028,38.1,71202.61,2.2,-0.19909,0.00033,6.16812]
[1780356822094,38.1,71204.27,2.2,-0.19854,0.00033,6.15798]
[1780356823574,38.1,71204.27,2.2,-0.19854,0.00033,6.15798]
[1780356824460,38.1,71207.32,2.2,-0.19756,0.00033,6.13981]
[1780356826772,38.1,71208.12,2.2,-0.19731,0.00033,6.13526]
[1780356826792,38.1,71208.12,2.2,-0.19731,0.00033,6.13526]
[1780356829485,38.11,71213.28,2.2,-0.19565,0.00033,6.10425]
[1780356835417,38.12,71215.7,2.2,-0.1949,0.00033,6.09027]
[1780356840931,38.13,71217.23,2.2,-0.19448,0.00033,6.08251]
[1780356842946,38.13,71213.76,2.2,-0.19564,0.00033,6.1042]
[1780356847981,38.14,71214.38,2.2,-0.19549,0.00033,6.10143]
[1780356853017,38.15,71215.95,2.2,-0.19503,0.00033,6.09288]
[1780356858053,38.16,71215.02,2.2,-0.19539,0.00033,6.09961]
[1780356863090,38.17,71217.97,2.2,-0.19449,0.00033,6.08261]
[1780356864170,38.17,71221.43,2.2,-0.19337,0.00033,6.06163]
[1780356865351,38.17,71221.43,2.2,-0.19337,0.00033,6.06163]
[1780356865452,38.17,71226.29,2.2,-0.19181,0.00032,6.03213]
[1780356866744,38.17,71226.46,2.2,-0.19176,0.00032,6.03109]
[1780356867604,38.18,71234.36,2.2,-0.18923,0.00032,5.98284]
[1780356868796,38.18,71234.36,2.2,-0.18923,0.00032,5.98284]
[1780356869397,38.18,71234.36,2.2,-0.18923,0.00032,5.98284]
[1780356869400,38.18,71234.36,2.2,-0.18923,0.00032,5.98284]
[1780356869506,38.18,71234.36,2.2,-0.18923,0.00032,5.98284]
[1780356869587,38.18,71234.36,2.2,-0.18923,0.00032,5.98284]
[1780356869572,38.18,71234.58,2.2,-0.18918,0.00032,5.98191]
[1780356870854,38.18,71234.5,2.2,-0.18921,0.00032,5.98241]
[1780356870858,38.18,71234.5,2.2,-0.18921,0.00032,5.98241]
[1780356870979,38.18,71234.5,2.2,-0.18921,0.00032,5.98241]
[1780356871144,38.18,71234.01,2.2,-0.18914,0.00032,5.97506]
[1780356872906,38.18,71232.25,2.2,-0.18971,0.00032,5.98597]
[1780356872911,38.18,71232.25,2.2,-0.18971,0.00032,5.98597]
[1780356872979,38.18,71232.25,2.2,-0.18971,0.00032,5.98597]
[1780356873159,38.18,71230.59,2.2,-0.19024,0.00032,5.99624]
[1780356874177,38.18,71230.59,2.2,-0.19024,0.00032,5.99624]
[1780356874227,38.18,71230.59,2.2,-0.19024,0.00032,5.99624]
[1780356874373,38.18,71230.59,2.2,-0.19024,0.00032,5.99624]
[1780356874474,38.18,71229.12,2.2,-0.19072,0.00032,6.00534]
[1780356874953,38.18,71229.12,2.2,-0.19072,0.00032,6.00534]
[1780356874957,38.18,71229.12,2.2,-0.19072,0.00032,6.00534]
[1780356875045,38.18,71229.12,2.2,-0.19072,0.00032,6.00534]
[1780356875426,38.18,71229.12,2.2,-0.19072,0.00032,6.00534]
[1780356875436,38.18,71229.12,2.2,-0.19072,0.00032,6.00534]
[1780356875525,38.18,71223.34,2.2,-0.19259,0.00032,6.04094]
[1780356881225,38.19,71228.59,2.2,-0.19092,0.00032,6.0091]
[1780356886496,38.19,71230.16,2.2,-0.19042,0.00032,5.99958]
[1780356886558,38.19,71230.16,2.2,-0.19042,0.00032,5.99958]
[1780356886590,38.19,71230.96,2.2,-0.19016,0.00032,5.99476]
[1780356888824,38.19,71232.59,2.2,-0.18964,0.00032,5.98478]
[1780356888833,38.19,71232.59,2.2,-0.18964,0.00032,5.98478]
[1780356889630,38.19,71232.97,2.2,-0.18953,0.00032,5.98257]
[1780356893468,38.19,71232.09,2.2,-0.18982,0.00032,5.98819]
[1780356893562,38.19,71230.16,2.2,-0.19044,0.00032,6.00012]
[1780356898548,38.19,71230.61,2.2,-0.19031,0.00032,5.99751]
[1780356899624,38.2,71230.19,2.2,-0.19045,0.00032,6.00019]
[1780356900603,38.2,71230.02,2.2,-0.19051,0.00032,6.00134]
[1780356901294,38.2,71230.02,2.2,-0.19051,0.00032,6.00134]
[1780356901361,38.2,71230.02,2.2,-0.19051,0.00032,6.00134]
[1780356901415,38.2,71230.02,2.2,-0.19051,0.00032,6.00134]
[1780356901459,38.2,71230.02,2.2,-0.19051,0.00032,6.00134]
[1780356902817,38.2,71231.1,2.2,-0.19016,0.00032,5.99475]
[1780356903118,38.2,71231.1,2.2,-0.19016,0.00032,5.99475]
[1780356903383,38.2,71239.77,2.2,-0.18738,0.00032,5.94124]
[1780356904410,38.2,71248.81,2.2,-0.18451,0.00032,5.88537]
[1780356905404,38.2,71253.02,2.2,-0.18318,0.00031,5.85936]
[1780356906045,38.2,71253.02,2.2,-0.18318,0.00031,5.85936]
[1780356906066,38.2,71253.02,2.2,-0.18318,0.00031,5.85936]
[1780356906105,38.2,71253.02,2.2,-0.18318,0.00031,5.85936]
[1780356906643,38.2,71239.09,2.2,-0.18761,0.00032,5.94566]
[1780356911645,38.2,71242.13,2.2,-0.18663,0.00032,5.9268]
[1780356912022,38.2,71241.46,2.2,-0.18685,0.00032,5.93092]
[1780356912684,38.2,71241.59,2.2,-0.1868,0.00032,5.9301]
[1780356912898,38.2,71241.59,2.2,-0.1868,0.00032,5.9301]
[1780356914032,38.2,71240.95,2.2,-0.18701,0.00032,5.93418]
[1780356914075,38.2,71240.95,2.2,-0.18701,0.00032,5.93418]
[1780356914470,38.2,71240.95,2.2,-0.18701,0.00032,5.93418]
[1780356914907,38.2,71240.95,2.2,-0.18701,0.00032,5.93418]
[1780356916076,38.2,71240.78,2.2,-0.18708,0.00032,5.93549]
[1780356916482,38.2,71240.35,2.2,-0.18723,0.00032,5.93827]
[1780356921517,38.21,71237.41,2.2,-0.18819,0.00032,5.95694]
[1780356926553,38.21,71236.46,2.2,-0.18852,0.00032,5.96329]
[1780356931588,38.21,71239.3,2.2,-0.18741,0.00032,5.93588]
[1780356936624,38.22,71241.49,2.2,-0.18674,0.00032,5.92305]
[1780356941658,38.23,71238.64,2.2,-0.18769,0.00032,5.94134]
[1780356946693,38.23,71240.24,2.2,-0.18721,0.00032,5.93212]
[1780356951728,38.24,71240.86,2.2,-0.18705,0.00032,5.92896]
[1780356956762,38.24,71240.31,2.2,-0.18726,0.00032,5.93297]
[1780356961798,38.25,71240.31,2.2,-0.18729,0.00032,5.93359]
[1780356967573,38.25,71240.92,2.2,-0.18712,0.00032,5.93034]
[1780356968376,38.25,71228.95,2.2,-0.19097,0.00032,6.0042]
[1780356969579,38.25,71219.2,2.2,-0.19413,0.00033,6.064]
[1780356972024,38.25,71219.84,2.2,-0.19392,0.00033,6.06007]
[1780356972046,38.25,71219.84,2.2,-0.19392,0.00033,6.06007]
[1780356972122,38.25,71220.21,2.2,-0.1938,0.00033,6.0578]
[1780356980567,38.25,71221.64,2.2,-0.19333,0.00033,6.04882]
[1780356981937,38.25,71225.63,2.2,-0.19203,0.00032,6.02437]
[1780356983686,38.25,71233.65,2.2,-0.18945,0.00032,5.97524]
[1780356988987,38.25,71234.01,2.2,-0.18935,0.00032,5.97334]
[1780356994023,38.26,71233.75,2.2,-0.18922,0.00032,5.96482]
[1780356996471,38.26,71228.55,2.2,-0.1909,0.00032,5.99691]
[1780356996849,38.26,71228.55,2.2,-0.1909,0.00032,5.99691]
[1780356997714,38.26,71238.35,2.2,-0.18776,0.00032,5.93681]
[1780356998330,38.26,71238.35,2.2,-0.18776,0.00032,5.93681]
[1780356998431,38.26,71243.25,2.2,-0.1862,0.00032,5.90662]
[1780357004111,38.27,71243.99,2.2,-0.18601,0.00032,5.90296]
[1780357005793,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357005901,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357005961,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357006197,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357006339,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357006463,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357006534,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357006736,38.27,71244.68,2.2,-0.18581,0.00032,5.899]
[1780357006564,38.27,71265.95,2.2,-0.17914,0.00031,5.76765]
[1780357006803,38.27,71265.95,2.2,-0.17914,0.00031,5.76765]
[1780357007176,38.27,71265.95,2.2,-0.17914,0.00031,5.76765]
[1780357007659,38.27,71276.04,2.2,-0.17604,0.00031,5.70513]
[1780357008494,38.27,71276.04,2.2,-0.17604,0.00031,5.70513]
[1780357008611,38.27,71276.04,2.2,-0.17604,0.00031,5.70513]
[1780357008712,38.27,71275.01,2.2,-0.17636,0.00031,5.71161]
[1780357012656,38.27,71274.77,2.2,-0.17644,0.00031,5.71325]
[1780357012730,38.27,71274.77,2.2,-0.17644,0.00031,5.71325]
[1780357012730,38.27,71274.74,2.2,-0.17645,0.00031,5.71359]
[1780357014658,38.27,71274.74,2.2,-0.17645,0.00031,5.71359]
[1780357014696,38.27,71274.74,2.2,-0.17645,0.00031,5.71359]
[1780357014759,38.28,71275.02,2.2,-0.17638,0.00031,5.71201]
[1780357016703,38.28,71275.02,2.2,-0.17638,0.00031,5.71201]
[1780357017754,38.28,71275.33,2.2,-0.17629,0.00031,5.71033]
[1780357017817,38.28,71275.33,2.2,-0.17629,0.00031,5.71033]
[1780357017948,38.28,71275.33,2.2,-0.17629,0.00031,5.71033]
[1780357018775,38.28,71275.33,2.2,-0.17629,0.00031,5.71033]
[1780357018742,38.28,71288.42,2.2,-0.1723,0.0003,5.62896]
[1780357019052,38.28,71288.42,2.2,-0.1723,0.0003,5.62896]
[1780357019346,38.28,71288.42,2.2,-0.1723,0.0003,5.62896]
[1780357019651,38.28,71288.42,2.2,-0.1723,0.0003,5.62896]
[1780357019699,38.28,71315.68,2.2,-0.1642,0.00029,5.45932]
[1780357019971,38.28,71315.68,2.2,-0.1642,0.00029,5.45932]
[1780357020016,38.28,71315.68,2.2,-0.1642,0.00029,5.45932]
[1780357020499,38.28,71315.68,2.2,-0.1642,0.00029,5.45932]
[1780357020549,38.28,71315.68,2.2,-0.1642,0.00029,5.45932]
[1780357020599,38.28,71315.68,2.2,-0.1642,0.00029,5.45932]
[1780357020700,38.31,71318.85,2.2,-0.16347,0.00029,5.44369]
[1780357024315,38.35,71310.42,2.2,-0.16619,0.00029,5.50168]
[1780357024968,38.35,71310.42,2.2,-0.16619,0.00029,5.50168]
[1780357025138,38.35,71310.42,2.2,-0.16619,0.00029,5.50168]
[1780357025282,38.35,71310.33,2.2,-0.16623,0.00029,5.50247]
[1780357028401,38.36,71309.64,2.2,-0.16645,0.0003,5.50716]
[1780357028501,38.36,71309.64,2.2,-0.16645,0.0003,5.50716]
[1780357028794,38.36,71316.0,2.2,-0.1646,0.00029,5.46796]
[1780357029457,38.36,71319.24,2.2,-0.16366,0.00029,5.44778]
[1780357031763,38.38,71325.1,2.2,-0.16209,0.00029,5.4142]
[1780357032352,38.38,71325.1,2.2,-0.16209,0.00029,5.4142]
[1780357032405,38.38,71325.1,2.2,-0.16209,0.00029,5.4142]
[1780357032423,38.38,71326.43,2.2,-0.1617,0.00029,5.40592]
[1780357034782,38.39,71327.23,2.2,-0.16153,0.00029,5.40214]
[1780357034526,38.41,71344.56,2.2,-0.15671,0.00028,5.29737]
[1780357035059,38.41,71344.56,2.2,-0.15671,0.00028,5.29737]
[1780357035268,38.41,71344.56,2.2,-0.15671,0.00028,5.29737]
[1780357035407,38.41,71344.56,2.2,-0.15671,0.00028,5.29737]
[1780357035615,38.41,71369.31,2.2,-0.14981,0.00027,5.1435]
[1780357036105,38.41,71369.31,2.2,-0.14981,0.00027,5.1435]
[1780357036692,38.41,71369.31,2.2,-0.14981,0.00027,5.1435]
[1780357036789,38.47,71374.87,2.2,-0.14862,0.00027,5.11657]
[1780357038742,38.47,71375.23,2.2,-0.14852,0.00027,5.11434]
[1780357039391,38.53,71376.55,2.2,-0.14854,0.00027,5.11472]
[1780357041406,38.57,71381.21,2.2,-0.14756,0.00027,5.0926]
[1780357042046,38.57,71381.21,2.2,-0.14756,0.00027,5.0926]
[1780357042679,38.6,71393.43,2.2,-0.14443,0.00027,5.0206]
[1780357042993,38.6,71393.43,2.2,-0.14443,0.00027,5.0206]
[1780357043001,38.6,71393.43,2.2,-0.14443,0.00027,5.0206]
[1780357043419,38.61,71393.51,2.2,-0.14448,0.00027,5.0216]
[1780357044426,38.61,71405.79,2.2,-0.14124,0.00026,4.94609]
[1780357045074,38.61,71405.79,2.2,-0.14124,0.00026,4.94609]
[1780357045109,38.61,71405.79,2.2,-0.14124,0.00026,4.94609]
[1780357045434,38.61,71416.02,2.2,-0.13858,0.00026,4.88344]
[1780357046440,38.62,71421.15,2.2,-0.13728,0.00026,4.85234]
[1780357047281,38.62,71421.15,2.2,-0.13728,0.00026,4.85234]
[1780357047304,38.62,71421.15,2.2,-0.13728,0.00026,4.85234]
[1780357047419,38.62,71421.15,2.2,-0.13728,0.00026,4.85234]
[1780357047715,38.62,71424.59,2.2,-0.13643,0.00026,4.832]
[1780357049788,38.63,71429.13,2.2,-0.13529,0.00025,4.80479]
[1780357052483,38.63,71431.19,2.2,-0.13456,0.00025,4.78235]
[1780357054500,38.64,71422.69,2.2,-0.13676,0.00026,4.83525]
[1780357054964,38.64,71422.69,2.2,-0.13676,0.00026,4.83525]
[1780357055032,38.64,71422.69,2.2,-0.13676,0.00026,4.83525]
[1780357055511,38.64,71418.62,2.2,-0.13783,0.00026,4.86055]
[1780357057519,38.64,71426.63,2.2,-0.13579,0.00026,4.81195]
[1780357058528,38.64,71421.67,2.2,-0.13708,0.00026,4.84273]
[1780357061873,38.65,71422.99,2.2,-0.13678,0.00026,4.83554]
[1780357061920,38.65,71422.99,2.2,-0.13678,0.00026,4.83554]
[1780357062564,38.65,71422.78,2.2,-0.13684,0.00026,4.83714]
[1780357063940,38.65,71424.12,2.2,-0.13651,0.00026,4.82923]
[1780357064826,38.66,71422.47,2.2,-0.13696,0.00026,4.83999]
[1780357067784,38.66,71426.09,2.2,-0.13607,0.00026,4.81875]
[1780357068026,38.66,71426.09,2.2,-0.13607,0.00026,4.81875]
[1780357068075,38.66,71426.09,2.2,-0.13607,0.00026,4.81875]
[1780357068442,38.66,71426.09,2.2,-0.13607,0.00026,4.81875]
[1780357068584,38.66,71426.09,2.2,-0.13607,0.00026,4.81875]
[1780357068659,38.66,71425.65,2.2,-0.13619,0.00026,4.82145]
[1780357070083,38.67,71425.65,2.2,-0.1362,0.00026,4.82179]
[1780357070629,38.67,71430.37,2.2,-0.13501,0.00025,4.79319]
[1780357072048,38.67,71432.81,2.2,-0.13441,0.00025,4.77863]
[1780357072264,38.67,71432.81,2.2,-0.13441,0.00025,4.77863]
[1780357072391,38.67,71432.81,2.2,-0.13441,0.00025,4.77863]
[1780357072509,38.67,71432.81,2.2,-0.13441,0.00025,4.77863]
[1780357072721,38.67,71432.81,2.2,-0.13441,0.00025,4.77863]
[1780357072822,38.68,71453.95,2.2,-0.12915,0.00025,4.65035]
[1780357072888,38.68,71453.95,2.2,-0.12915,0.00025,4.65035]
[1780357073007,38.68,71453.95,2.2,-0.12915,0.00025,4.65035]
[1780357073314,38.68,71453.95,2.2,-0.12915,0.00025,4.65035]
[1780357073619,38.68,71453.95,2.2,-0.12915,0.00025,4.65035]
[1780357073658,38.68,71453.95,2.2,-0.12915,0.00025,4.65035]
[1780357073760,38.68,71450.53,2.2,-0.13,0.00025,4.67119]
[1780357074771,38.68,71450.53,2.2,-0.13,0.00025,4.67119]
[1780357074785,38.72,71446.64,2.2,-0.13122,0.00025,4.70121]
[1780357080405,38.74,71444.61,2.2,-0.13182,0.00025,4.71607]
[1780357081808,38.74,71436.13,2.2,-0.13397,0.00025,4.7683]
[1780357082436,38.74,71436.13,2.2,-0.13397,0.00025,4.7683]
[1780357082712,38.74,71436.13,2.2,-0.13399,0.00025,4.76872]
[1780357083719,38.75,71427.87,2.2,-0.13611,0.00026,4.81984]
[1780357084726,38.75,71432.41,2.2,-0.13498,0.00025,4.79261]
[1780357089761,38.76,71435.33,2.2,-0.13434,0.00025,4.77709]
[1780357091861,38.77,71441.71,2.2,-0.13275,0.00025,4.73855]
[1780357092024,38.77,71441.71,2.2,-0.13275,0.00025,4.73855]
[1780357092682,38.77,71441.71,2.2,-0.13275,0.00025,4.73855]
[1780357092731,38.77,71441.71,2.2,-0.13275,0.00025,4.73855]
[1780357092787,38.77,71441.94,2.2,-0.13271,0.00025,4.73775]
[1780357093790,38.77,71454.05,2.2,-0.12971,0.00025,4.66435]
[1780357094741,38.77,71454.05,2.2,-0.12971,0.00025,4.66435]
[1780357094777,38.77,71454.05,2.2,-0.12971,0.00025,4.66435]
[1780357094826,38.78,71456.03,2.2,-0.12924,0.00025,4.65265]
[1780357096771,38.78,71455.29,2.2,-0.12943,0.00025,4.65748]
[1780357096831,38.78,71456.73,2.2,-0.12909,0.00025,4.64907]
[1780357098825,38.78,71448.16,2.2,-0.13123,0.00025,4.70151]
[1780357100840,38.79,71443.82,2.2,-0.13233,0.00025,4.72846]
[1780357101853,38.79,71450.73,2.2,-0.13062,0.00025,4.68662]
[1780357102853,38.79,71460.45,2.2,-0.12824,0.00024,4.62787]
[1780357107889,38.8,71459.22,2.2,-0.12861,0.00025,4.63717]
[1780357109905,38.81,71452.44,2.2,-0.13031,0.00025,4.67903]
[1780357112923,38.81,71457.54,2.2,-0.12885,0.00025,4.63846]
[1780357117958,38.83,71455.74,2.2,-0.12938,0.00025,4.65151]
[1780357121597,38.83,71459.57,2.2,-0.12848,0.00024,4.6293]
[1780357127022,38.85,71456.69,2.2,-0.12927,0.00025,4.64891]
[1780357129035,38.85,71452.96,2.2,-0.13022,0.00025,4.67216]
[1780357131664,38.85,71446.59,2.2,-0.13182,0.00025,4.7114]
[1780357137091,38.87,71447.59,2.2,-0.13164,0.00025,4.7071]
[1780357141734,38.87,71451.61,2.2,-0.13069,0.00025,4.6837]
[1780357143446,38.88,71455.25,2.2,-0.12981,0.00025,4.66222]
[1780357149176,38.89,71456.28,2.2,-0.12964,0.00025,4.6579]
[1780357154564,38.9,71456.62,2.2,-0.1296,0.00025,4.65713]
[1780357155008,38.9,71458.83,2.2,-0.12907,0.00025,4.64408]
[1780357155319,38.9,71458.83,2.2,-0.12907,0.00025,4.64408]
[1780357155539,38.9,71458.83,2.2,-0.12907,0.00025,4.64408]
[1780357155572,38.9,71478.21,2.2,-0.1244,0.00024,4.52744]
[1780357157234,38.91,71474.71,2.2,-0.12527,0.00024,4.5495]
[1780357158222,38.91,71474.71,2.2,-0.12527,0.00024,4.5495]
[1780357158240,38.91,71467.14,2.2,-0.12712,0.00024,4.59557]
[1780357159725,38.91,71467.14,2.2,-0.12712,0.00024,4.59557]
[1780357159752,38.91,71461.76,2.2,-0.12844,0.00024,4.62846]
[1780357163275,38.92,71450.15,2.2,-0.13135,0.00025,4.70009]
[1780357164694,38.92,71450.15,2.2,-0.13135,0.00025,4.70009]
[1780357164734,38.92,71450.15,2.2,-0.13135,0.00025,4.70009]
[1780357164763,38.92,71450.15,2.2,-0.13135,0.00025,4.70009]
[1780357164925,38.92,71450.15,2.2,-0.13135,0.00025,4.70009]
[1780357164935,38.93,71446.04,2.2,-0.13239,0.00025,4.72527]
[1780357168787,38.93,71446.89,2.2,-0.1322,0.00025,4.72081]
[1780357168865,38.93,71446.89,2.2,-0.1322,0.00025,4.72081]
[1780357168966,38.93,71443.77,2.2,-0.13299,0.00025,4.73997]
[1780357169061,38.93,71443.77,2.2,-0.13299,0.00025,4.73997]
[1780357169320,38.93,71443.56,2.2,-0.13305,0.00025,4.74145]
[1780357170331,38.94,71439.22,2.2,-0.13416,0.00025,4.76823]
[1780357171951,38.94,71434.3,2.2,-0.13517,0.00025,4.78778]
[1780357173906,38.94,71434.16,2.2,-0.13521,0.00025,4.78876]
[1780357173975,38.94,71424.06,2.2,-0.13779,0.00026,4.8504]
[1780357174921,38.94,71424.06,2.2,-0.13779,0.00026,4.8504]
[1780357174993,38.94,71420.39,2.2,-0.13876,0.00026,4.87327]
[1780357177922,38.95,71420.18,2.2,-0.13884,0.00026,4.87522]
[1780357178411,38.95,71420.12,2.2,-0.13885,0.00026,4.87561]
[1780357180395,38.95,71412.39,2.2,-0.14087,0.00026,4.923]
[1780357184424,38.95,71417.43,2.2,-0.13959,0.00026,4.89292]
[1780357185433,38.95,71424.17,2.2,-0.13785,0.00026,4.85186]
[1780357189463,38.96,71419.88,2.2,-0.13899,0.00026,4.87891]
[1780357191477,38.96,71416.08,2.2,-0.13999,0.00026,4.90255]
[1780357196511,38.97,71416.13,2.2,-0.14002,0.00026,4.9032]
[1780357199534,38.97,71420.27,2.2,-0.13897,0.00026,4.87835]
[1780357204648,38.98,71422.87,2.2,-0.13833,0.00026,4.86322]
[1780357210610,38.99,71423.89,2.2,-0.13814,0.00026,4.85872]
[1780357211556,38.99,71423.89,2.2,-0.13814,0.00026,4.85872]
[1780357212624,38.99,71433.74,2.2,-0.13564,0.00025,4.79904]
[1780357213632,38.99,71438.95,2.2,-0.13432,0.00025,4.76749]
[1780357216657,38.99,71442.74,2.2,-0.13339,0.00025,4.74494]
[1780357217660,38.99,71436.88,2.2,-0.13487,0.00025,4.78068]
[1780357222696,39.0,71438.68,2.2,-0.13444,0.00025,4.77033]
[1780357227731,39.0,71441.23,2.2,-0.13383,0.00025,4.75557]
[1780357230137,39.01,71443.13,2.2,-0.13336,0.00025,4.74437]
[1780357231758,39.01,71448.12,2.2,-0.1319,0.00025,4.70393]
[1780357232387,39.01,71448.12,2.2,-0.1319,0.00025,4.70393]
[1780357232765,39.01,71445.06,2.2,-0.13267,0.00025,4.72268]
[1780357235787,39.01,71440.71,2.2,-0.13378,0.00025,4.74959]
[1780357240821,39.02,71434.34,2.2,-0.13542,0.00025,4.78902]
[1780357245856,39.02,71439.56,2.2,-0.13412,0.00025,4.75787]
[1780357248881,39.02,71443.49,2.2,-0.13315,0.00025,4.73448]
[1780357250892,39.03,71447.2,2.2,-0.13224,0.00025,4.71238]
[1780357253775,39.03,71448.04,2.2,-0.13205,0.00025,4.70771]
[1780357253936,39.03,71467.24,2.2,-0.12734,0.00024,4.592]
[1780357254642,39.03,71467.24,2.2,-0.12734,0.00024,4.592]
[1780357254919,39.03,71467.24,2.2,-0.12735,0.00024,4.59223]
[1780357255514,39.03,71467.24,2.2,-0.12735,0.00024,4.59223]
[1780357255926,39.04,71477.31,2.2,-0.12494,0.00024,4.53207]
[1780357257889,39.04,71478.08,2.2,-0.12477,0.00024,4.52791]
[1780357257954,39.04,71478.08,2.2,-0.12477,0.00024,4.52791]
[1780357258044,39.04,71480.55,2.2,-0.1242,0.00024,4.51356]
[1780357258493,39.04,71480.55,2.2,-0.1242,0.00024,4.51356]
[1780357260861,39.05,71480.47,2.2,-0.12426,0.00024,4.51501]
[1780357261187,39.05,71480.71,2.2,-0.12422,0.00024,4.51406]
[1780357261225,39.05,71480.71,2.2,-0.12422,0.00024,4.51406]
[1780357261256,39.05,71480.71,2.2,-0.12422,0.00024,4.51406]
[1780357261971,39.05,71480.46,2.2,-0.1243,0.00024,4.51604]
[1780357262992,39.05,71480.46,2.2,-0.1243,0.00024,4.51604]
[1780357263092,39.06,71478.87,2.2,-0.1247,0.00024,4.52605]
[1780357263203,39.06,71478.87,2.2,-0.1247,0.00024,4.52605]
[1780357263269,39.06,71478.87,2.2,-0.1247,0.00024,4.52605]
[1780357264072,39.06,71478.75,2.2,-0.12474,0.00024,4.52722]
[1780357265231,39.06,71478.71,2.2,-0.12477,0.00024,4.52792]
[1780357265998,39.07,71477.78,2.2,-0.12501,0.00024,4.53395]
[1780357271038,39.08,71480.82,2.2,-0.12437,0.00024,4.51798]
[1780357274057,39.09,71484.41,2.2,-0.12357,0.00024,4.49789]
[1780357277079,39.1,71491.94,2.2,-0.12185,0.00023,4.45419]
[1780357282114,39.11,71493.76,2.2,-0.12149,0.00023,4.44502]
[1780357287148,39.12,71494.2,2.2,-0.12147,0.00023,4.4445]
[1780357291177,39.13,71488.78,2.2,-0.12254,0.00024,4.46735]
[1780357292814,39.13,71484.3,2.2,-0.12363,0.00024,4.49469]
[1780357295982,39.14,71472.82,2.2,-0.1264,0.00024,4.56422]
[1780357298229,39.14,71469.21,2.2,-0.1273,0.00024,4.58658]
[1780357302888,39.16,71464.48,2.2,-0.12852,0.00024,4.61683]
[1780357308299,39.17,71464.71,2.2,-0.12857,0.00024,4.61808]
[1780357313334,39.18,71465.01,2.2,-0.12856,0.00024,4.61782]
[1780357318369,39.19,71465.68,2.2,-0.12846,0.00024,4.61536]
[1780357320384,39.2,71470.28,2.2,-0.12737,0.00024,4.58842]
[1780357325418,39.21,71468.07,2.2,-0.12798,0.00024,4.60341]
[1780357327442,39.21,71474.85,2.2,-0.12637,0.00024,4.5635]
[1780357329455,39.22,71478.41,2.2,-0.12555,0.00024,4.54302]
[1780357334492,39.23,71480.04,2.2,-0.12524,0.00024,4.53537]
[1780357339898,39.25,71479.34,2.2,-0.12547,0.00024,4.54125]
[1780357340406,39.25,71479.41,2.2,-0.12547,0.00024,4.54125]
[1780357345568,39.26,71478.91,2.2,-0.12569,0.00024,4.54668]
[1780357350608,39.28,71477.52,2.2,-0.1261,0.00024,4.55697]
[1780357351613,39.28,71467.46,2.2,-0.12831,0.00024,4.60702]
[1780357356652,39.29,71466.1,2.2,-0.1287,0.00024,4.61671]
[1780357363702,39.31,71463.76,2.2,-0.12938,0.00024,4.63346]
[1780357368735,39.33,71461.39,2.2,-0.13006,0.00024,4.65021]
[1780357372764,39.33,71457.45,2.2,-0.13108,0.00025,4.67511]
[1780357373968,39.33,71457.45,2.2,-0.13108,0.00025,4.67511]
[1780357374063,39.34,71457.54,2.2,-0.13108,0.00025,4.67503]
[1780357379251,39.35,71457.69,2.2,-0.13114,0.00025,4.67643]
[1780357380820,39.36,71444.17,2.2,-0.13453,0.00025,4.75854]
[1780357381827,39.36,71437.54,2.2,-0.13621,0.00025,4.79879]
[1780357382508,39.36,71437.54,2.2,-0.13621,0.00025,4.79879]
[1780357384709,39.37,71437.76,2.2,-0.13618,0.00025,4.79803]
[1780357389882,39.38,71435.6,2.2,-0.13679,0.00025,4.81266]
[1780357392907,39.38,71442.47,2.2,-0.13509,0.00025,4.77208]
[1780357395930,39.39,71447.91,2.2,-0.13377,0.00025,4.74035]
[1780357400964,39.4,71450.05,2.2,-0.13331,0.00025,4.72934]
[1780357405998,39.41,71450.42,2.2,-0.1333,0.00025,4.72895]
[1780357411035,39.42,71450.9,2.2,-0.133,0.00025,4.71686]
[1780357413513,39.43,71450.53,2.2,-0.1331,0.00025,4.71935]
[1780357416073,39.43,71446.56,2.2,-0.1341,0.00025,4.74342]
[1780357424129,39.43,71448.52,2.2,-0.13365,0.00025,4.73261]
[1780357430171,39.44,71449.0,2.2,-0.13356,0.00025,4.73044]
[1780357435206,39.44,71449.33,2.2,-0.1335,0.00025,4.72902]
[1780357438227,39.44,71444.48,2.2,-0.13472,0.00025,4.75845]
[1780357439234,39.44,71441.07,2.2,-0.13558,0.00025,4.779]
[1780357444273,39.45,71440.54,2.2,-0.13572,0.00025,4.78241]
[1780357449304,39.45,71440.96,2.2,-0.13563,0.00025,4.78009]
[1780357454340,39.45,71440.76,2.2,-0.13569,0.00025,4.7815]
[1780357457933,39.45,71439.67,2.2,-0.13596,0.00025,4.78813]
[1780357458148,39.45,71439.67,2.2,-0.13596,0.00025,4.78813]
[1780357458153,39.45,71437.25,2.2,-0.13658,0.00025,4.8027]
[1780357460381,39.45,71442.65,2.2,-0.13522,0.00025,4.77037]
[1780357464278,39.45,71442.97,2.2,-0.13515,0.00025,4.76879]
[1780357464283,39.45,71442.97,2.2,-0.13515,0.00025,4.76879]
[1780357464493,39.45,71443.29,2.2,-0.13509,0.00025,4.76716]
[1780357464501,39.46,71442.86,2.2,-0.1352,0.00025,4.77002]
[1780357466338,39.46,71442.77,2.2,-0.13524,0.00025,4.77085]
[1780357466630,39.46,71438.16,2.2,-0.13641,0.00025,4.7988]
[1780357467948,39.46,71438.16,2.2,-0.13641,0.00025,4.7988]
[1780357467988,39.46,71437.46,2.2,-0.1366,0.00025,4.80325]
[1780357468413,39.46,71437.46,2.2,-0.1366,0.00025,4.80325]
[1780357468515,39.46,71437.46,2.2,-0.1366,0.00025,4.80325]
[1780357468546,39.46,71437.46,2.2,-0.1366,0.00025,4.80325]
[1780357468648,39.46,71429.48,2.2,-0.13863,0.00026,4.85149]
[1780357474112,39.47,71422.13,2.2,-0.14031,0.00026,4.88591]
[1780357479217,39.47,71421.45,2.2,-0.14051,0.00026,4.89052]
[1780357480523,39.48,71412.75,2.2,-0.14278,0.00026,4.94339]
[1780357481529,39.48,71407.67,2.2,-0.14412,0.00026,4.97429]
[1780357485146,39.48,71412.77,2.2,-0.14282,0.00026,4.94435]
[1780357487571,39.49,71418.59,2.2,-0.14135,0.00026,4.91005]
[1780357492605,39.5,71420.72,2.2,-0.14084,0.00026,4.89829]
[1780357497640,39.5,71421.31,2.2,-0.14071,0.00026,4.89529]
[1780357499654,39.5,71425.03,2.2,-0.13977,0.00026,4.87316]
[1780357502039,39.5,71425.03,2.2,-0.13977,0.00026,4.87316]
[1780357503507,39.51,71428.18,2.2,-0.13898,0.00026,4.85466]
[1780357504325,39.51,71434.45,2.2,-0.13739,0.00025,4.81718]
[1780357505667,39.51,71434.45,2.2,-0.1374,0.00025,4.8174]
[1780357507712,39.51,71442.41,2.2,-0.13542,0.00025,4.77035]
[1780357509774,39.52,71443.7,2.2,-0.13511,0.00025,4.76291]
[1780357509876,39.52,71447.7,2.2,-0.13412,0.00025,4.73923]
[1780357511568,39.52,71447.8,2.2,-0.13411,0.00025,4.73895]
[1780357511843,39.52,71455.88,2.2,-0.13212,0.00025,4.69099]
[1780357518007,39.54,71455.08,2.2,-0.13239,0.00025,4.6977]
[1780357518105,39.54,71450.36,2.2,-0.13358,0.00025,4.72631]
[1780357519796,39.54,71450.36,2.2,-0.13359,0.00025,4.72665]
[1780357519859,39.54,71450.36,2.2,-0.13359,0.00025,4.72665]
[1780357519893,39.54,71450.36,2.2,-0.13359,0.00025,4.72665]
[1780357520008,39.54,71437.34,2.2,-0.13687,0.00025,4.80489]
[1780357520819,39.54,71433.27,2.2,-0.13791,0.00025,4.82954]
[1780357521989,39.54,71433.27,2.2,-0.13791,0.00025,4.82954]
[1780357527854,39.55,71430.73,2.2,-0.13861,0.00025,4.84602]
[1780357530955,39.56,71424.03,2.2,-0.14034,0.00026,4.88673]
[1780357537105,39.57,71423.15,2.2,-0.14039,0.00026,4.88276]
[1780357537121,39.57,71411.83,2.2,-0.14332,0.00026,4.95095]
[1780357538928,39.57,71397.51,2.2,-0.14712,0.00027,5.03775]
[1780357543963,39.57,71395.45,2.2,-0.14768,0.00027,5.0506]
[1780357548999,39.58,71394.6,2.2,-0.14793,0.00027,5.0561]
[1780357554033,39.58,71394.18,2.2,-0.14805,0.00027,5.05897]
[1780357560078,39.58,71394.63,2.2,-0.14795,0.00027,5.05667]
[1780357565113,39.58,71396.45,2.2,-0.14748,0.00027,5.04603]
[1780357567127,39.58,71401.85,2.2,-0.14606,0.00026,5.01366]
[1780357570146,39.59,71406.13,2.2,-0.14495,0.00026,4.98828]
[1780357571155,39.59,71410.47,2.2,-0.14382,0.00026,4.96232]
[1780357571802,39.59,71410.47,2.2,-0.14382,0.00026,4.96232]
[1780357573168,39.59,71419.87,2.2,-0.14138,0.00026,4.90601]
[1780357574174,39.59,71424.2,2.2,-0.14027,0.00026,4.88008]
[1780357576190,39.59,71428.29,2.2,-0.13923,0.00026,4.8558]
[1780357582231,39.6,71428.72,2.2,-0.13916,0.00026,4.85421]
[1780357586869,39.6,71429.72,2.2,-0.13893,0.00026,4.8487]
[1780357588166,39.61,71429.8,2.2,-0.13892,0.00026,4.84857]
[1780357588273,39.61,71437.01,2.2,-0.1371,0.00025,4.80553]
[1780357589288,39.61,71445.14,2.2,-0.13505,0.00025,4.75688]
[1780357591298,39.61,71447.3,2.2,-0.13428,0.00025,4.73353]
[1780357596334,39.61,71447.26,2.2,-0.13431,0.00025,4.7343]
[1780357598347,39.61,71439.6,2.2,-0.13624,0.00025,4.78032]
[1780357603382,39.61,71438.52,2.2,-0.13652,0.00025,4.78699]
[1780357608417,39.62,71435.67,2.2,-0.13725,0.00025,4.80423]
[1780357613452,39.62,71436.22,2.2,-0.13711,0.00025,4.80089]
[1780357618487,39.61,71435.95,2.2,-0.13715,0.00025,4.80173]
[1780357622515,39.6,71441.03,2.2,-0.13583,0.00025,4.77053]
[1780357628078,39.6,71439.99,2.2,-0.13607,0.00025,4.77612]
[1780357629758,39.6,71424.68,2.2,-0.13994,0.00026,4.8674]
[1780357630945,39.6,71420.89,2.2,-0.14091,0.00026,4.89008]
[1780357634706,39.59,71419.37,2.2,-0.1413,0.00026,4.89898]
[1780357634772,39.59,71418.51,2.2,-0.14151,0.00026,4.9039]
[1780357636149,39.59,71418.51,2.2,-0.14151,0.00026,4.9039]
[1780357637624,39.59,71410.7,2.2,-0.14354,0.00026,4.95083]
[1780357639637,39.59,71402.39,2.2,-0.14572,0.00026,5.00091]
[1780357645307,39.59,71404.04,2.2,-0.14528,0.00026,4.99076]
[1780357646907,39.59,71404.04,2.2,-0.14528,0.00026,4.99076]
[1780357647482,39.59,71398.18,2.2,-0.14683,0.00027,5.02602]
[1780357652503,39.59,71397.09,2.2,-0.14686,0.00027,5.02161]
[1780357654337,39.59,71396.53,2.2,-0.147,0.00027,5.02484]
[1780357654366,39.59,71396.53,2.2,-0.147,0.00027,5.02484]
[1780357654467,39.59,71396.99,2.2,-0.14688,0.00027,5.02199]
[1780357657301,39.59,71394.57,2.2,-0.14752,0.00027,5.03643]
[1780357657322,39.58,71390.9,2.2,-0.14849,0.00027,5.05845]
[1780357660784,39.58,71394.27,2.2,-0.14757,0.00027,5.03771]
[1780357661596,39.58,71394.27,2.2,-0.14757,0.00027,5.03771]
[1780357663435,39.58,71393.67,2.2,-0.14773,0.00027,5.04124]
[1780357663805,39.58,71394.01,2.2,-0.14763,0.00027,5.03902]
[1780357668840,39.58,71393.56,2.2,-0.14773,0.00027,5.04132]
[1780357670860,39.58,71389.61,2.2,-0.14878,0.00027,5.06497]
[1780357675889,39.57,71392.69,2.2,-0.14793,0.00027,5.04587]
[1780357680925,39.57,71394.57,2.2,-0.14742,0.00027,5.03416]
[1780357685963,39.57,71393.97,2.2,-0.14756,0.00027,5.03738]
[1780357690995,39.56,71393.92,2.2,-0.14756,0.00027,5.03733]
[1780357696032,39.56,71396.47,2.2,-0.14686,0.00027,5.02161]
[1780357701068,39.56,71396.91,2.2,-0.14673,0.00027,5.01863]
[1780357706105,39.56,71396.7,2.2,-0.14677,0.00027,5.01961]
[1780357710130,39.56,71393.36,2.2,-0.14765,0.00027,5.03951]
[1780357711137,39.55,71395.47,2.2,-0.14684,0.00027,5.01602]
[1780357716172,39.55,71395.47,2.2,-0.14683,0.00027,5.01573]
[1780357721207,39.55,71395.77,2.2,-0.14674,0.00027,5.01364]
[1780357726242,39.55,71395.21,2.2,-0.14688,0.00027,5.01674]
[1780357729264,39.55,71399.65,2.2,-0.14569,0.00026,4.98979]
[1780357734299,39.55,71396.96,2.2,-0.1464,0.00027,5.00589]
[1780357739333,39.54,71396.78,2.2,-0.14644,0.00027,5.00677]
[1780357744369,39.54,71397.72,2.2,-0.14618,0.00027,5.00092]
[1780357747136,39.54,71397.94,2.2,-0.14612,0.00027,4.99953]
[1780357748397,39.54,71402.52,2.2,-0.1449,0.00026,4.97184]
[1780357749403,39.54,71406.27,2.2,-0.14392,0.00026,4.94924]
[1780357750411,39.54,71410.74,2.2,-0.14275,0.00026,4.92235]
[1780357751418,39.54,71418.17,2.2,-0.14081,0.00026,4.87748]
[1780357753758,39.54,71418.88,2.2,-0.14062,0.00026,4.87305]
[1780357753915,39.54,71418.88,2.2,-0.14062,0.00026,4.87305]
[1780357754438,39.54,71418.43,2.2,-0.14073,0.00026,4.87568]
[1780357755446,39.54,71425.01,2.2,-0.13903,0.00026,4.83603]
[1780357756452,39.54,71430.29,2.2,-0.13768,0.00025,4.80428]
[1780357760481,39.53,71434.96,2.2,-0.13646,0.00025,4.77552]
[1780357763501,39.53,71438.59,2.2,-0.13552,0.00025,4.75331]
[1780357768537,39.53,71444.67,2.2,-0.13398,0.00025,4.71637]
[1780357772567,39.53,71446.81,2.2,-0.13319,0.00025,4.69264]
[1780357777321,39.52,71448.54,2.2,-0.13275,0.00025,4.68212]
[1780357778387,39.52,71450.02,2.2,-0.13238,0.00025,4.67324]
[1780357778610,39.52,71452.52,2.2,-0.13176,0.00025,4.65828]
[1780357781627,39.52,71457.56,2.2,-0.13052,0.00025,4.62823]
[1780357784649,39.53,71467.73,2.2,-0.12804,0.00024,4.5678]
[1780357786662,39.53,71461.43,2.2,-0.12959,0.00024,4.6056]
[1780357786780,39.53,71456.77,2.2,-0.13073,0.00025,4.63339]
[1780357789176,39.53,71451.91,2.2,-0.13194,0.00025,4.66257]
[1780357791070,39.53,71444.56,2.2,-0.13377,0.00025,4.7065]
[1780357792764,39.53,71444.56,2.2,-0.13377,0.00025,4.7065]
[1780357792775,39.53,71444.56,2.2,-0.13377,0.00025,4.7065]
[1780357792865,39.53,71443.4,2.2,-0.13405,0.00025,4.71333]
[1780357794260,39.53,71443.4,2.2,-0.13405,0.00025,4.71333]
[1780357794290,39.53,71449.69,2.2,-0.13248,0.00025,4.67563]
[1780357794683,39.53,71449.69,2.2,-0.13248,0.00025,4.67563]
[1780357794756,39.53,71457.13,2.2,-0.13064,0.00025,4.63118]
[1780357797203,39.53,71456.34,2.2,-0.13083,0.00025,4.63592]
[1780357798937,39.53,71456.39,2.2,-0.13082,0.00025,4.63566]
[1780357799038,39.53,71456.39,2.2,-0.13083,0.00025,4.63573]
[1780357801769,39.53,71462.08,2.2,-0.12943,0.00024,4.60188]
[1780357806803,39.53,71462.92,2.2,-0.12925,0.00024,4.59735]
[1780357811837,39.53,71463.98,2.2,-0.12901,0.00024,4.59151]
[1780357817185,39.54,71462.56,2.2,-0.12937,0.00024,4.60044]
[1780357821290,39.54,71456.76,2.2,-0.13081,0.00025,4.63543]
[1780357826577,39.54,71455.81,2.2,-0.13105,0.00025,4.64126]
[1780357831980,39.54,71458.29,2.2,-0.13021,0.00025,4.61609]
[1780357836647,39.55,71462.83,2.2,-0.12911,0.00024,4.58928]
[1780357842051,39.55,71459.66,2.2,-0.12991,0.00025,4.6087]
[1780357847088,39.55,71462.73,2.2,-0.12918,0.00024,4.59087]
[1780357852122,39.56,71462.62,2.2,-0.12922,0.00024,4.59199]
[1780357857167,39.56,71464.25,2.2,-0.12884,0.00024,4.58267]
[1780357858173,39.56,71459.12,2.2,-0.1301,0.00025,4.61333]
[1780357859434,39.56,71449.65,2.2,-0.13244,0.00025,4.66991]
[1780357860472,39.56,71449.65,2.2,-0.13244,0.00025,4.66991]
[1780357860484,39.56,71449.65,2.2,-0.13244,0.00025,4.66991]
[1780357860613,39.56,71447.21,2.2,-0.13305,0.00025,4.68447]
[1780357864277,39.56,71432.77,2.2,-0.13667,0.00025,4.77072]
[1780357869313,39.55,71430.9,2.2,-0.13711,0.00025,4.78108]
[1780357875354,39.54,71430.56,2.2,-0.13716,0.00025,4.78208]
[1780357880695,39.54,71431.92,2.2,-0.13678,0.00025,4.77324]
[1780357887343,39.53,71432.92,2.2,-0.13648,0.00025,4.76606]
[1780357889453,39.53,71428.23,2.2,-0.13765,0.00026,4.79371]
[1780357895413,39.52,71427.76,2.2,-0.13749,0.00026,4.78504]
[1780357900784,39.52,71428.62,2.2,-0.13724,0.00026,4.77909]
[1780357902544,39.51,71419.82,2.2,-0.13946,0.00026,4.83103]
[1780357908616,39.5,71418.6,2.2,-0.13972,0.00026,4.83706]
[1780357914501,39.49,71418.92,2.2,-0.13957,0.00026,4.83353]
[1780357916642,39.49,71412.94,2.2,-0.14109,0.00026,4.86895]
[1780357921681,39.48,71410.87,2.2,-0.14161,0.00026,4.88088]
[1780357926716,39.48,71414.29,2.2,-0.1407,0.00026,4.8597]
[1780357933764,39.47,71416.56,2.2,-0.14008,0.00026,4.8455]
[1780357938799,39.47,71414.34,2.2,-0.14064,0.00026,4.85849]
[1780357943836,39.47,71414.05,2.2,-0.1407,0.00026,4.85978]
[1780357948871,39.46,71413.93,2.2,-0.14071,0.00026,4.86008]
[1780357953904,39.46,71415.5,2.2,-0.14004,0.00026,4.83952]
[1780357957502,39.46,71410.2,2.2,-0.14141,0.00026,4.87119]
[1780357962973,39.46,71408.04,2.2,-0.14196,0.00026,4.8837]
[1780357968008,39.45,71408.52,2.2,-0.14181,0.00026,4.88025]
[1780357973046,39.45,71408.98,2.2,-0.14166,0.00026,4.87695]
[1780357974053,39.45,71404.91,2.2,-0.14272,0.00026,4.90128]
[1780357980095,39.44,71403.82,2.2,-0.14297,0.00026,4.907]
[1780357985131,39.43,71395.89,2.2,-0.14503,0.00027,4.9541]
[1780357990167,39.43,71394.84,2.2,-0.14527,0.00027,4.95942]
[1780357994353,39.42,71394.32,2.2,-0.14538,0.00027,4.96194]
[1780357994458,39.42,71357.43,2.2,-0.15543,0.00028,5.18524]
[1780357995209,39.42,71357.43,2.2,-0.15543,0.00028,5.18524]
[1780357995654,39.42,71357.43,2.2,-0.15543,0.00028,5.18524]
[1780357995758,39.42,71324.84,2.2,-0.16469,0.00029,5.38283]
[1780357995989,39.42,71324.84,2.2,-0.16469,0.00029,5.38283]
[1780357996525,39.42,71324.84,2.2,-0.16469,0.00029,5.38283]
[1780357996621,39.42,71324.84,2.2,-0.16469,0.00029,5.38283]
[1780357996627,39.4,71334.9,2.2,-0.16167,0.00029,5.31914]
[1780357997296,39.4,71334.9,2.2,-0.16167,0.00029,5.31914]
[1780357997729,39.37,71355.27,2.2,-0.15573,0.00028,5.19161]
[1780357998830,39.37,71362.45,2.2,-0.15371,0.00028,5.14771]
[1780357999840,39.37,71362.45,2.2,-0.15371,0.00028,5.14771]
[1780358000501,39.37,71361.92,2.2,-0.15386,0.00028,5.15093]
[1780358000602,39.37,71358.49,2.2,-0.1548,0.00028,5.17149]
[1780358002271,39.37,71362.23,2.2,-0.15376,0.00028,5.14871]
[1780358006328,39.36,71358.81,2.2,-0.15468,0.00028,5.16893]
[1780358011332,39.35,71363.9,2.2,-0.15298,0.00028,5.12623]
[1780358012406,39.35,71363.9,2.2,-0.15298,0.00028,5.12623]
[1780358012497,39.35,71363.9,2.2,-0.15298,0.00028,5.12623]
[1780358012598,39.35,71361.51,2.2,-0.15362,0.00028,5.1404]
[1780358014412,39.35,71361.43,2.2,-0.15365,0.00028,5.14088]
[1780358014456,39.35,71355.31,2.2,-0.15533,0.00028,5.17768]
[1780358020395,39.34,71352.46,2.2,-0.15608,0.00028,5.19384]
[1780358025430,39.33,71350.55,2.2,-0.15656,0.00028,5.20427]
[1780358030465,39.32,71349.09,2.2,-0.1569,0.00028,5.21166]
[1780358035502,39.31,71346.43,2.2,-0.1576,0.00028,5.22676]
[1780358039891,39.31,71346.18,2.2,-0.15767,0.00028,5.2281]
[1780358041544,39.31,71358.92,2.2,-0.15408,0.00028,5.15036]
[1780358042873,39.31,71358.92,2.2,-0.15408,0.00028,5.15036]
[1780358042550,39.31,71355.22,2.2,-0.1551,0.00028,5.17261]
[1780358048157,39.3,71353.13,2.2,-0.15567,0.00028,5.18501]
[1780358051879,39.3,71361.58,2.2,-0.15331,0.00028,5.13349]
[1780358053628,39.3,71365.88,2.2,-0.15212,0.00028,5.10732]
[1780358056650,39.3,71359.4,2.2,-0.15392,0.00028,5.14689]
[1780358061684,39.3,71357.0,2.2,-0.15459,0.00028,5.16146]
[1780358066719,39.3,71356.46,2.2,-0.15474,0.00028,5.16468]
[1780358068734,39.3,71352.54,2.2,-0.15582,0.00028,5.18812]
[1780358073768,39.29,71351.88,2.2,-0.15571,0.00028,5.18026]
[1780358078804,39.28,71349.13,2.2,-0.15642,0.00028,5.1958]
[1780358084845,39.27,71347.16,2.2,-0.15691,0.00028,5.20629]
[1780358089881,39.26,71347.3,2.2,-0.15681,0.00028,5.2042]
[1780358094915,39.25,71346.48,2.2,-0.15699,0.00028,5.20795]
[1780358096929,39.25,71350.65,2.2,-0.15579,0.00028,5.18204]
[1780358101963,39.24,71348.5,2.2,-0.15635,0.00028,5.19406]
[1780358106999,39.23,71348.2,2.2,-0.15638,0.00028,5.19474]
[1780358112034,39.22,71344.74,2.2,-0.1573,0.00028,5.21467]
[1780358117069,39.22,71345.18,2.2,-0.15716,0.00028,5.21161]
[1780358122104,39.22,71344.13,2.2,-0.15744,0.00028,5.21758]
[1780358127462,39.22,71344.46,2.2,-0.15733,0.00028,5.21523]
[1780358133181,39.21,71343.4,2.2,-0.15733,0.00028,5.20969]
[1780358136566,39.2,71333.35,2.2,-0.16016,0.00029,5.27026]
[1780358138795,39.2,71320.81,2.2,-0.16377,0.00029,5.34648]
[1780358139203,39.2,71320.81,2.2,-0.16377,0.00029,5.34648]
[1780358139302,39.2,71321.1,2.2,-0.16369,0.00029,5.34471]
[1780358145285,39.2,71321.97,2.2,-0.16342,0.00029,5.3391]
[1780358145752,39.2,71321.97,2.2,-0.16342,0.00029,5.3391]
[1780358145853,39.2,71321.15,2.2,-0.16365,0.00029,5.34396]
[1780358150445,39.19,71314.85,2.2,-0.16548,0.00029,5.38206]
[1780358155912,39.19,71314.26,2.2,-0.16563,0.00029,5.38517]
[1780358161039,39.18,71311.52,2.2,-0.1664,0.00029,5.40114]
[1780358166411,39.17,71310.66,2.2,-0.1666,0.00029,5.40523]
[1780358169004,39.17,71306.67,2.2,-0.16775,0.0003,5.42902]
[1780358174472,39.16,71306.08,2.2,-0.16788,0.0003,5.43165]
[1780358179507,39.15,71308.51,2.2,-0.16711,0.0003,5.41581]
[1780358180513,39.15,71314.3,2.2,-0.1654,0.00029,5.38033]
[1780358185934,39.15,71314.19,2.2,-0.16541,0.00029,5.38052]
[1780358187562,39.15,71302.15,2.2,-0.16895,0.0003,5.45358]
[1780358189644,39.14,71296.91,2.2,-0.17048,0.0003,5.48482]
[1780358192045,39.14,71296.91,2.2,-0.17048,0.0003,5.48482]
[1780358194611,39.14,71286.32,2.2,-0.17339,0.0003,5.53784]
[1780358199647,39.13,71284.01,2.2,-0.17404,0.0003,5.55094]
[1780358204516,39.12,71284.55,2.2,-0.17382,0.0003,5.54655]
[1780358209830,39.11,71284.68,2.2,-0.17372,0.0003,5.54435]
[1780358209912,39.11,71280.78,2.2,-0.17489,0.0003,5.56792]
[1780358214752,39.1,71284.9,2.2,-0.17359,0.0003,5.54185]
[1780358220049,39.09,71285.52,2.2,-0.17337,0.0003,5.5374]
[1780358220944,39.09,71300.0,2.2,-0.169,0.0003,5.44879]
[1780358223115,39.09,71308.56,2.2,-0.16643,0.0003,5.396]
[1780358228907,39.08,71308.28,2.2,-0.16648,0.0003,5.39691]
[1780358228969,39.08,71313.25,2.2,-0.165,0.00029,5.36638]
[1780358234913,39.07,71312.81,2.2,-0.1651,0.00029,5.36838]
[1780358239948,39.07,71311.25,2.2,-0.16553,0.00029,5.37739]
[1780358241961,39.07,71315.8,2.2,-0.16419,0.00029,5.34937]
[1780358244986,39.07,71311.35,2.2,-0.16548,0.00029,5.37634]
[1780358245357,39.07,71311.35,2.2,-0.16548,0.00029,5.37634]
[1780358245907,39.07,71311.35,2.2,-0.16548,0.00029,5.37634]
[1780358246997,39.06,71315.96,2.2,-0.16412,0.00029,5.34795]
[1780358248386,39.06,71315.73,2.2,-0.16418,0.00029,5.34928]
[1780358248660,39.06,71315.73,2.2,-0.16418,0.00029,5.34928]
[1780358249012,39.06,71317.82,2.2,-0.16357,0.00029,5.33643]
[1780358253058,39.06,71318.62,2.2,-0.16308,0.00029,5.32059]
[1780358253063,39.06,71318.62,2.2,-0.16308,0.00029,5.32059]
[1780358253099,39.06,71314.13,2.2,-0.16439,0.00029,5.34801]
[1780358255053,39.06,71307.53,2.2,-0.16633,0.0003,5.38823]
[1780358258074,39.06,71297.9,2.2,-0.16918,0.0003,5.44666]
[1780358263108,39.05,71297.6,2.2,-0.16922,0.0003,5.44746]
[1780358268144,39.04,71297.88,2.2,-0.16908,0.0003,5.44477]
[1780358273180,39.03,71296.61,2.2,-0.16942,0.0003,5.45154]
[1780358278215,39.03,71297.98,2.2,-0.16896,0.0003,5.44219]
[1780358279786,39.02,71303.0,2.2,-0.16744,0.0003,5.41112]
[1780358280263,39.02,71306.51,2.2,-0.1664,0.0003,5.38965]
[1780358282109,39.02,71303.16,2.2,-0.16738,0.0003,5.40987]
[1780358282368,39.02,71297.96,2.2,-0.16893,0.0003,5.44167]
[1780358288284,39.01,71298.32,2.2,-0.16878,0.0003,5.43842]
[1780358289869,39.01,71304.66,2.2,-0.16687,0.0003,5.39928]
[1780358295333,39.0,71304.71,2.2,-0.16683,0.0003,5.39837]
[1780358300368,39.0,71303.65,2.2,-0.16711,0.0003,5.40424]
[1780358306558,39.0,71306.78,2.2,-0.16616,0.0003,5.38464]
[1780358312452,38.99,71305.11,2.2,-0.16637,0.0003,5.38327]
[1780358313562,38.99,71308.34,2.2,-0.16541,0.0003,5.3634]
[1780358315474,38.99,71316.3,2.2,-0.16306,0.00029,5.31447]
[1780358317400,38.99,71316.3,2.2,-0.16306,0.00029,5.31447]
[1780358318017,38.99,71321.6,2.2,-0.16151,0.00029,5.28204]
[1780358318524,38.99,71321.6,2.2,-0.16151,0.00029,5.28204]
[1780358320538,38.99,71322.96,2.2,-0.1611,0.00029,5.27339]
[1780358321099,38.99,71323.15,2.2,-0.16104,0.00029,5.27207]
[1780358326147,38.98,71324.15,2.2,-0.16072,0.00029,5.26532]
[1780358326700,38.98,71324.79,2.2,-0.16053,0.00029,5.26124]
[1780358326768,38.98,71325.0,2.2,-0.16046,0.00029,5.25981]
[1780358329547,38.98,71326.2,2.2,-0.16011,0.00029,5.2523]
[1780358330796,38.98,71325.3,2.2,-0.16036,0.00029,5.25753]
[1780358330872,38.97,71325.47,2.2,-0.1603,0.00029,5.25634]
[1780358335614,38.97,71328.73,2.2,-0.15933,0.00029,5.23574]
[1780358338138,38.97,71332.22,2.2,-0.15831,0.00029,5.21394]
[1780358338321,38.97,71332.22,2.2,-0.15831,0.00029,5.21394]
[1780358338635,38.97,71332.43,2.2,-0.15825,0.00029,5.21265]
[1780358340223,38.97,71339.69,2.2,-0.15616,0.00028,5.16792]
[1780358341778,38.96,71338.63,2.2,-0.15646,0.00029,5.17438]
[1780358342121,38.96,71332.27,2.2,-0.15828,0.00029,5.21336]
[1780358347699,38.96,71339.63,2.2,-0.15615,0.00028,5.16767]
[1780358348894,38.96,71339.63,2.2,-0.15615,0.00028,5.16767]
[1780358348939,38.96,71339.39,2.2,-0.15621,0.00028,5.16906]
[1780358353284,38.96,71339.14,2.2,-0.15628,0.00028,5.17048]
[1780358353391,38.96,71339.14,2.2,-0.15628,0.00028,5.17048]
[1780358353741,38.96,71339.36,2.2,-0.15622,0.00028,5.16909]
[1780358358780,38.96,71338.51,2.2,-0.15645,0.00029,5.17411]
[1780358363811,38.96,71336.4,2.2,-0.15704,0.00029,5.18686]
[1780358368846,38.95,71336.36,2.2,-0.15704,0.00029,5.18688]
[1780358373882,38.95,71336.29,2.2,-0.15681,0.00029,5.17631]
[1780358378916,38.95,71332.94,2.2,-0.15776,0.00029,5.19666]
[1780358384217,38.95,71332.46,2.2,-0.15788,0.00029,5.19937]
[1780358384278,38.95,71321.38,2.2,-0.16108,0.00029,5.26734]
[1780358386249,38.95,71321.38,2.2,-0.16107,0.00029,5.26707]
[1780358387168,38.94,71314.79,2.2,-0.16298,0.00029,5.30706]
[1780358393015,38.94,71316.59,2.2,-0.16245,0.00029,5.29601]
[1780358396377,38.94,71316.15,2.2,-0.16258,0.00029,5.29869]
[1780358396521,38.94,71316.15,2.2,-0.16258,0.00029,5.29869]
[1780358396544,38.94,71316.15,2.2,-0.16258,0.00029,5.29869]
[1780358396572,38.94,71315.66,2.2,-0.16272,0.00029,5.3017]
[1780358398178,38.94,71315.66,2.2,-0.16272,0.00029,5.3017]
[1780358398185,38.94,71315.66,2.2,-0.16272,0.00029,5.3017]
[1780358398189,38.94,71315.66,2.2,-0.16272,0.00029,5.3017]
[1780358398279,38.94,71315.58,2.2,-0.16272,0.00029,5.30163]
[1780358398338,38.94,71315.58,2.2,-0.16272,0.00029,5.30163]
[1780358398623,38.94,71315.58,2.2,-0.16272,0.00029,5.30163]
[1780358398868,38.94,71315.58,2.2,-0.16272,0.00029,5.30163]
[1780358399110,38.93,71315.98,2.2,-0.16257,0.00029,5.29862]
[1780358401089,38.93,71321.13,2.2,-0.16104,0.00029,5.26644]
[1780358403081,38.92,71321.9,2.2,-0.16074,0.00029,5.26013]
[1780358404779,38.91,71319.08,2.2,-0.16154,0.00029,5.27694]
[1780358405108,38.91,71320.44,2.2,-0.1611,0.00029,5.26753]
[1780358407056,38.91,71319.29,2.2,-0.16143,0.00029,5.27459]
[1780358407152,38.91,71319.29,2.2,-0.16143,0.00029,5.27459]
[1780358407234,38.9,71312.95,2.2,-0.16324,0.00029,5.31244]
[1780358409135,38.89,71316.34,2.2,-0.16221,0.00029,5.29103]
[1780358411150,38.88,71311.25,2.2,-0.16363,0.00029,5.32064]
[1780358412156,38.88,71308.01,2.2,-0.16456,0.0003,5.33996]
[1780358413009,38.88,71308.01,2.2,-0.16456,0.0003,5.33996]
[1780358413063,38.88,71308.01,2.2,-0.16456,0.0003,5.33996]
[1780358413096,38.88,71307.19,2.2,-0.1648,0.0003,5.345]
[1780358414537,38.87,71307.19,2.2,-0.16475,0.0003,5.34382]
[1780358415044,38.87,71307.19,2.2,-0.16475,0.0003,5.34382]
[1780358415055,38.87,71307.19,2.2,-0.16475,0.0003,5.34382]
[1780358415100,38.87,71307.19,2.2,-0.16475,0.0003,5.34382]
[1780358415176,38.86,71307.48,2.2,-0.16463,0.0003,5.34145]
[1780358416748,38.86,71307.31,2.2,-0.16468,0.0003,5.3425]
[1780358416832,38.86,71307.31,2.2,-0.16468,0.0003,5.3425]
[1780358417058,38.86,71307.31,2.2,-0.16468,0.0003,5.3425]
[1780358417215,38.85,71308.08,2.2,-0.1644,0.0003,5.3366]
[1780358421214,38.84,71309.18,2.2,-0.16402,0.0003,5.32869]
[1780358421234,38.84,71309.18,2.2,-0.16402,0.0003,5.32869]
[1780358421279,38.84,71309.18,2.2,-0.16402,0.0003,5.32869]
[1780358421313,38.84,71307.34,2.2,-0.16454,0.0003,5.33946]
[1780358423245,38.84,71307.0,2.2,-0.16461,0.0003,5.341]
[1780358423305,38.84,71307.0,2.2,-0.16461,0.0003,5.341]
[1780358424246,38.83,71303.61,2.2,-0.16556,0.0003,5.36072]
[1780358425291,38.83,71303.61,2.2,-0.16556,0.0003,5.36072]
[1780358425378,38.82,71303.45,2.2,-0.16558,0.0003,5.36112]
[1780358426258,38.82,71303.13,2.2,-0.16565,0.0003,5.3625]
[1780358427397,38.81,71301.64,2.2,-0.16607,0.0003,5.37108]
[1780358428335,38.81,71301.64,2.2,-0.16607,0.0003,5.37108]
[1780358428302,38.81,71296.58,2.2,-0.16755,0.0003,5.40162]
[1780358428425,38.81,71296.58,2.2,-0.16755,0.0003,5.40162]
[1780358428521,38.81,71296.58,2.2,-0.16755,0.0003,5.40162]
[1780358429058,38.81,71296.58,2.2,-0.16755,0.0003,5.40162]
[1780358429098,38.81,71296.58,2.2,-0.16755,0.0003,5.40162]
[1780358429282,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430208,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430253,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430263,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430268,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430285,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430316,38.8,71296.58,2.2,-0.16752,0.0003,5.401]
[1780358430310,38.8,71287.2,2.2,-0.17032,0.0003,5.45805]
[1780358431478,38.79,71287.61,2.2,-0.16991,0.0003,5.44407]
[1780358431487,38.79,71287.61,2.2,-0.16991,0.0003,5.44407]
[1780358431581,38.79,71287.61,2.2,-0.16991,0.0003,5.44407]
[1780358432090,38.79,71287.61,2.2,-0.16991,0.0003,5.44407]
[1780358432300,38.79,71285.88,2.2,-0.1704,0.0003,5.45402]
[1780358435231,38.78,71283.21,2.2,-0.17115,0.0003,5.46902]
[1780358435251,38.78,71283.21,2.2,-0.17115,0.0003,5.46902]
[1780358435330,38.77,71280.4,2.2,-0.17197,0.00031,5.48558]
[1780358437732,38.76,71277.78,2.2,-0.1727,0.00031,5.50024]
[1780358438344,38.76,71276.9,2.2,-0.17295,0.00031,5.50524]
[1780358438765,38.76,71276.9,2.2,-0.17295,0.00031,5.50524]
[1780358439349,38.75,71270.63,2.2,-0.17486,0.00031,5.54334]
[1780358440359,38.75,71261.81,2.2,-0.17759,0.00031,5.59717]
[1780358441378,38.75,71257.97,2.2,-0.17877,0.00031,5.62036]
[1780358443382,38.74,71253.03,2.2,-0.18029,0.00032,5.65003]
[1780358444388,38.74,71246.24,2.2,-0.18243,0.00032,5.69131]
[1780358444709,38.74,71246.24,2.2,-0.18243,0.00032,5.69131]
[1780358445374,38.74,71246.42,2.2,-0.18236,0.00032,5.68991]
[1780358447325,38.73,71241.97,2.2,-0.18374,0.00032,5.71651]
[1780358448355,38.73,71246.6,2.2,-0.18225,0.00032,5.68792]
[1780358449293,38.73,71252.01,2.2,-0.18053,0.00032,5.65454]
[1780358454328,38.72,71253.03,2.2,-0.18016,0.00032,5.64733]
[1780358457380,38.71,71257.02,2.2,-0.17885,0.00031,5.62194]
[1780358461315,38.71,71251.96,2.2,-0.1804,0.00032,5.65211]
[1780358462350,38.7,71241.86,2.2,-0.1836,0.00032,5.71365]
[1780358463302,38.7,71246.44,2.2,-0.18212,0.00032,5.68534]
[1780358464321,38.7,71255.04,2.2,-0.17939,0.00031,5.63239]
[1780358469376,38.69,71255.75,2.2,-0.17912,0.00031,5.62717]
[1780358474411,38.68,71255.33,2.2,-0.1792,0.00031,5.62867]
[1780358475290,38.68,71236.13,2.2,-0.18528,0.00032,5.74573]
[1780358475586,38.68,71236.13,2.2,-0.18528,0.00032,5.74573]
[1780358481325,38.67,71237.17,2.2,-0.18487,0.00032,5.73797]
[1780358481360,38.67,71237.17,2.2,-0.18487,0.00032,5.73797]
[1780358482422,38.66,71236.95,2.2,-0.18491,0.00032,5.73864]
[1780358483938,38.66,71234.37,2.2,-0.18572,0.00032,5.75406]
[1780358490301,38.64,71234.05,2.2,-0.18571,0.00032,5.75386]
[1780358490559,38.63,71232.39,2.2,-0.18621,0.00032,5.76328]
[1780358492947,38.63,71234.31,2.2,-0.18531,0.00032,5.74009]
[1780358495435,38.63,71235.84,2.2,-0.1848,0.00032,5.7304]
[1780358494771,38.62,71239.05,2.2,-0.18373,0.00032,5.71009]
[1780358496764,38.62,71248.88,2.2,-0.18057,0.00032,5.64928]
[1780358497771,38.61,71253.58,2.2,-0.17908,0.00032,5.6202]
[1780358499786,38.61,71257.43,2.2,-0.17785,0.00031,5.59616]
[1780358501386,38.61,71264.02,2.2,-0.17578,0.00031,5.55545]
[1780358506837,38.6,71262.64,2.2,-0.17616,0.00031,5.56308]
[1780358511884,38.59,71260.68,2.2,-0.17673,0.00031,5.57423]
[1780358513947,38.59,71260.68,2.2,-0.17672,0.00031,5.57408]
[1780358514080,38.59,71260.68,2.2,-0.17672,0.00031,5.57408]
[1780358514125,38.59,71260.68,2.2,-0.17672,0.00031,5.57408]
[1780358514159,38.59,71260.68,2.2,-0.17672,0.00031,5.57408]
[1780358514409,38.59,71260.68,2.2,-0.17672,0.00031,5.57408]
[1780358514174,38.59,71266.44,2.2,-0.17492,0.00031,5.53844]
[1780358514553,38.59,71266.44,2.2,-0.17492,0.00031,5.53844]
[1780358514897,38.59,71266.88,2.2,-0.17476,0.00031,5.53529]
[1780358516048,38.59,71280.84,2.2,-0.17044,0.00031,5.44874]
[1780358516756,38.59,71280.84,2.2,-0.17044,0.00031,5.44874]
[1780358516829,38.59,71280.84,2.2,-0.17044,0.00031,5.44874]
[1780358516912,38.58,71280.84,2.2,-0.17043,0.00031,5.44841]
[1780358519932,38.58,71276.74,2.2,-0.17163,0.00031,5.47272]
[1780358521853,38.57,71275.01,2.2,-0.17215,0.00031,5.48304]
[1780358521913,38.57,71275.01,2.2,-0.17215,0.00031,5.48304]
[1780358521954,38.57,71275.18,2.2,-0.17208,0.00031,5.48161]
[1780358523912,38.57,71275.18,2.2,-0.17206,0.00031,5.48124]
[1780358523935,38.57,71275.18,2.2,-0.17206,0.00031,5.48124]
[1780358524397,38.56,71267.71,2.2,-0.17435,0.00031,5.527]
[1780358525964,38.56,71267.71,2.2,-0.17434,0.00031,5.52679]
[1780358526051,38.56,71262.6,2.2,-0.17591,0.00031,5.55789]
[1780358526744,38.56,71262.6,2.2,-0.17591,0.00031,5.55789]
[1780358526779,38.56,71262.6,2.2,-0.17591,0.00031,5.55789]
[1780358528209,38.55,71257.39,2.2,-0.17752,0.00031,5.58961]
[1780358528798,38.55,71257.39,2.2,-0.17752,0.00031,5.58961]
[1780358529225,38.55,71260.84,2.2,-0.17643,0.00031,5.56822]
[1780358534236,38.54,71258.45,2.2,-0.17711,0.00031,5.58165]
[1780358539286,38.53,71258.91,2.2,-0.17691,0.00031,5.5777]
[1780358545108,38.52,71258.54,2.2,-0.17693,0.00031,5.57805]
[1780358547369,38.51,71249.98,2.2,-0.1796,0.00032,5.63028]
[1780358549136,38.51,71240.5,2.2,-0.1826,0.00032,5.68814]
[1780358553165,38.5,71248.12,2.2,-0.17987,0.00032,5.62944]
[1780358556188,38.5,71255.19,2.2,-0.1776,0.00031,5.58515]
[1780358557196,38.49,71260.9,2.2,-0.17579,0.00031,5.54962]
[1780358559211,38.49,71264.61,2.2,-0.17461,0.00031,5.52623]
[1780358563342,38.48,71257.88,2.2,-0.17667,0.00031,5.56695]
[1780358566350,38.48,71246.64,2.2,-0.18018,0.00032,5.63553]
[1780358568275,38.47,71238.21,2.2,-0.18286,0.00032,5.68707]
[1780358569282,38.47,71234.93,2.2,-0.1839,0.00032,5.70697]
[1780358570476,38.47,71234.93,2.2,-0.1839,0.00032,5.70697]
[1780358572306,38.46,71239.75,2.2,-0.1823,0.00032,5.67647]
[1780358573316,38.46,71243.75,2.2,-0.18101,0.00032,5.65158]
[1780358578349,38.45,71244.15,2.2,-0.18083,0.00032,5.64801]
[1780358581371,38.45,71249.1,2.2,-0.17922,0.00032,5.61686]
[1780358582377,38.45,71256.83,2.2,-0.17677,0.00031,5.56894]
[1780358587412,38.44,71258.67,2.2,-0.17617,0.00031,5.55696]
[1780358588420,38.44,71262.87,2.2,-0.17485,0.00031,5.53087]
[1780358591441,38.44,71266.28,2.2,-0.17377,0.00031,5.50957]
[1780358592449,38.44,71272.55,2.2,-0.17183,0.00031,5.47066]
[1780358592692,38.44,71272.55,2.2,-0.17183,0.00031,5.47066]
[1780358593105,38.44,71272.55,2.2,-0.17183,0.00031,5.47066]
[1780358593443,38.44,71272.55,2.2,-0.17183,0.00031,5.47066]
[1780358593455,38.44,71279.02,2.2,-0.16983,0.00031,5.43038]
[1780358594462,38.44,71282.71,2.2,-0.16869,0.00031,5.40717]
[1780358594836,38.44,71282.71,2.2,-0.16869,0.00031,5.40717]
[1780358595469,38.43,71285.69,2.2,-0.16777,0.0003,5.3884]
[1780358595894,38.43,71285.69,2.2,-0.16777,0.0003,5.3884]
[1780358597027,38.43,71287.16,2.2,-0.16731,0.0003,5.37902]
[1780358597037,38.43,71287.16,2.2,-0.16731,0.0003,5.37902]
[1780358597484,38.43,71290.79,2.2,-0.1662,0.0003,5.35622]
[1780358598518,38.43,71282.5,2.2,-0.16871,0.00031,5.40752]
[1780358599517,38.43,71279.21,2.2,-0.1697,0.00031,5.42773]
[1780358604554,38.42,71277.65,2.2,-0.17013,0.00031,5.43628]
[1780358608571,38.41,71281.89,2.2,-0.16875,0.00031,5.40843]
[1780358610485,38.4,71277.92,2.2,-0.16994,0.00031,5.43258]
[1780358615526,38.39,71274.96,2.2,-0.17055,0.00031,5.43899]
[1780358618598,38.38,71267.64,2.2,-0.17275,0.00031,5.4833]
[1780358622232,38.37,71266.92,2.2,-0.17293,0.00031,5.48672]
[1780358622236,38.37,71260.61,2.2,-0.17488,0.00031,5.52555]
[1780358623733,38.37,71255.17,2.2,-0.17657,0.00032,5.5589]
[1780358624895,38.37,71250.32,2.2,-0.17809,0.00032,5.58867]
[1780358629335,38.36,71249.69,2.2,-0.17826,0.00032,5.59206]
[1780358634011,38.35,71255.24,2.2,-0.17645,0.00032,5.55647]
[1780358636339,38.35,71256.64,2.2,-0.17599,0.00031,5.54756]
[1780358636437,38.35,71256.29,2.2,-0.17609,0.00031,5.54951]
[1780358642375,38.34,71260.73,2.2,-0.17464,0.00031,5.52067]
[1780358646975,38.33,71261.78,2.2,-0.17428,0.00031,5.51357]
[1780358647195,38.33,71261.78,2.2,-0.17428,0.00031,5.51357]
[1780358647212,38.33,71277.27,2.2,-0.16946,0.00031,5.41691]
[1780358652444,38.33,71275.37,2.2,-0.17002,0.00031,5.42828]
[1780358653347,38.33,71271.75,2.2,-0.17113,0.00031,5.45069]
[1780358657971,38.32,71265.96,2.2,-0.17289,0.00031,5.48595]
[1780358660247,38.32,71265.63,2.2,-0.17298,0.00031,5.48764]
[1780358665344,38.31,71263.91,2.2,-0.17344,0.00031,5.49677]
[1780358665690,38.3,71264.14,2.2,-0.17334,0.00031,5.49497]
[1780358666632,38.3,71261.56,2.2,-0.17413,0.00031,5.51064]
[1780358667571,38.3,71255.74,2.2,-0.17595,0.00031,5.54661]
[1780358671980,38.29,71254.68,2.2,-0.17599,0.00032,5.54146]
[1780358678111,38.28,71242.8,2.2,-0.17969,0.00032,5.61383]
[1780358679568,38.28,71242.8,2.2,-0.17969,0.00032,5.61383]
[1780358679669,38.28,71238.92,2.2,-0.18093,0.00032,5.63768]
[1780358682656,38.27,71242.86,2.2,-0.17964,0.00032,5.61269]
[1780358683543,38.27,71242.86,2.2,-0.17964,0.00032,5.61269]
[1780358688962,38.27,71238.3,2.2,-0.18105,0.00032,5.63998]
[1780358690546,38.26,71238.44,2.2,-0.18099,0.00032,5.63893]
[1780358691913,38.26,71238.68,2.2,-0.1809,0.00032,5.63708]
[1780358693045,38.26,71237.15,2.2,-0.18138,0.00032,5.64638]
[1780358695073,38.26,71233.35,2.2,-0.18259,0.00032,5.66952]
[1780358702300,38.24,71230.12,2.2,-0.18354,0.00032,5.68769]
[1780358704296,38.24,71235.22,2.2,-0.18187,0.00032,5.65566]
[1780358706310,38.23,71239.17,2.2,-0.18057,0.00032,5.6308]
[1780358711350,38.23,71240.47,2.2,-0.18012,0.00032,5.62192]
[1780358713367,38.23,71236.55,2.2,-0.18136,0.00032,5.64592]
[1780358718434,38.22,71236.84,2.2,-0.18123,0.00032,5.6434]
[1780358718489,38.22,71231.3,2.2,-0.18301,0.00032,5.67755]
[1780358721646,38.21,71223.61,2.2,-0.18548,0.00033,5.7245]
[1780358724466,38.21,71220.41,2.2,-0.18649,0.00033,5.7435]
[1780358726739,38.2,71226.13,2.2,-0.18459,0.00033,5.70756]
[1780358732502,38.19,71229.1,2.2,-0.18329,0.00032,5.6769]
[1780358733512,38.19,71235.88,2.2,-0.18109,0.00032,5.63465]
[1780358738547,38.18,71237.45,2.2,-0.18054,0.00032,5.62414]
[1780358739628,38.18,71232.21,2.2,-0.18223,0.00032,5.65652]
[1780358743582,38.17,71228.67,2.2,-0.18334,0.00033,5.67775]
[1780358745699,38.17,71223.67,2.2,-0.18495,0.00033,5.70832]
[1780358749675,38.16,71200.71,2.2,-0.1925,0.00034,5.84902]
[1780358749831,38.16,71200.71,2.2,-0.1925,0.00034,5.84902]
[1780358750763,38.16,71194.23,2.2,-0.19466,0.00034,5.88838]
[1780358751747,38.16,71201.15,2.2,-0.19232,0.00034,5.8456]
[1780358753041,38.16,71203.3,2.2,-0.1916,0.00033,5.83238]
[1780358753762,38.16,71203.3,2.2,-0.1916,0.00033,5.83238]
[1780358753662,38.15,71203.18,2.2,-0.19161,0.00033,5.83262]
[1780358754661,38.15,71209.47,2.2,-0.18951,0.00033,5.79388]
[1780358755580,38.15,71209.47,2.2,-0.18951,0.00033,5.79388]
[1780358755679,38.15,71212.45,2.2,-0.18852,0.00033,5.7753]
[1780358756623,38.15,71212.45,2.2,-0.18852,0.00033,5.7753]
[1780358756735,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358757506,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358757698,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358758059,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358758128,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358758286,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358758447,38.15,71219.8,2.2,-0.18608,0.00033,5.7297]
[1780358758705,38.14,71235.14,2.2,-0.18106,0.00032,5.63397]
[1780358759313,38.14,71235.14,2.2,-0.18106,0.00032,5.63397]
[1780358759342,38.14,71235.14,2.2,-0.18106,0.00032,5.63397]
[1780358759713,38.14,71239.92,2.2,-0.17952,0.00032,5.60426]
[1780358760721,38.14,71235.06,2.2,-0.18107,0.00032,5.63418]
[1780358762741,38.14,71231.66,2.2,-0.18216,0.00032,5.65511]
[1780358764005,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764041,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764051,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764063,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764105,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764148,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764169,38.14,71230.7,2.2,-0.18246,0.00032,5.66087]
[1780358764756,38.13,71230.65,2.2,-0.18245,0.00032,5.66078]
[1780358765139,38.13,71230.65,2.2,-0.18245,0.00032,5.66078]
[1780358765764,38.13,71234.83,2.2,-0.1811,0.00032,5.63482]
[1780358768319,38.13,71235.01,2.2,-0.18103,0.00032,5.63335]
[1780358768511,38.13,71235.01,2.2,-0.18103,0.00032,5.63335]
[1780358768568,38.13,71235.01,2.2,-0.18103,0.00032,5.63335]
[1780358768784,38.13,71228.49,2.2,-0.18312,0.00033,5.67346]
[1780358769793,38.13,71221.72,2.2,-0.18532,0.00033,5.71517]
[1780358770350,38.13,71221.72,2.2,-0.18532,0.00033,5.71517]
[1780358770428,38.13,71221.72,2.2,-0.18532,0.00033,5.71517]
[1780358770804,38.12,71220.18,2.2,-0.18581,0.00033,5.72444]
[1780358772380,38.12,71220.68,2.2,-0.18563,0.00033,5.72108]
[1780358772815,38.12,71221.33,2.2,-0.1854,0.00033,5.71679]
[1780358774728,38.12,71220.16,2.2,-0.18577,0.00033,5.72376]
[1780358775735,38.11,71218.94,2.2,-0.18616,0.00033,5.73104]
[1780358775867,38.11,71216.88,2.2,-0.18683,0.00033,5.74379]
[1780358777848,38.11,71210.6,2.2,-0.18889,0.00033,5.78217]
[1780358778592,38.11,71210.6,2.2,-0.18889,0.00033,5.78217]
[1780358778632,38.11,71210.6,2.2,-0.18889,0.00033,5.78217]
[1780358778855,38.11,71202.99,2.2,-0.1914,0.00033,5.82868]
[1780358783914,38.1,71201.65,2.2,-0.19178,0.00034,5.83568]
[1780358788548,38.09,71201.02,2.2,-0.19194,0.00034,5.83861]
[1780358788769,38.09,71201.02,2.2,-0.19194,0.00034,5.83861]
[1780358788779,38.09,71201.02,2.2,-0.19194,0.00034,5.83861]
[1780358788801,38.09,71201.02,2.2,-0.19194,0.00034,5.83861]
[1780358788925,38.09,71201.67,2.2,-0.19172,0.00034,5.8345]
[1780358789502,38.09,71201.67,2.2,-0.19172,0.00034,5.8345]
[1780358789896,38.09,71206.64,2.2,-0.19005,0.00033,5.80365]
[1780358790854,38.08,71210.39,2.2,-0.18879,0.00033,5.78032]
[1780358792876,38.08,71210.71,2.2,-0.18843,0.00033,5.76738]
[1780358792880,38.08,71210.71,2.2,-0.18843,0.00033,5.76738]
[1780358792908,38.08,71210.71,2.2,-0.18843,0.00033,5.76738]
[1780358792968,38.08,71211.71,2.2,-0.18809,0.00033,5.76104]
[1780358793038,38.08,71212.95,2.2,-0.18768,0.00033,5.75336]
[1780358794448,38.08,71212.95,2.2,-0.18768,0.00033,5.75336]
[1780358794897,38.08,71214.18,2.2,-0.18726,0.00033,5.7456]
[1780358795840,38.08,71203.57,2.2,-0.19077,0.00033,5.81084]
[1780358796816,38.08,71200.45,2.2,-0.1918,0.00034,5.82985]
[1780358798780,38.08,71200.44,2.2,-0.19181,0.00034,5.82991]
[1780358798794,38.08,71200.44,2.2,-0.19181,0.00034,5.82991]
[1780358799045,38.07,71199.79,2.2,-0.192,0.00034,5.83346]
[1780358799054,38.07,71199.79,2.2,-0.192,0.00034,5.83346]
[1780358799263,38.07,71200.91,2.2,-0.19162,0.00034,5.82656]
[1780358800340,38.07,71200.91,2.2,-0.19162,0.00034,5.82656]
[1780358800559,38.07,71200.91,2.2,-0.19162,0.00034,5.82656]
[1780358800766,38.07,71200.91,2.2,-0.19162,0.00034,5.82656]
[1780358800772,38.07,71200.91,2.2,-0.19162,0.00034,5.82656]
[1780358800874,38.07,71203.29,2.2,-0.19082,0.00033,5.81165]
[1780358801124,38.07,71203.29,2.2,-0.19082,0.00033,5.81165]
[1780358801242,38.07,71203.29,2.2,-0.19082,0.00033,5.81165]
[1780358801266,38.07,71203.29,2.2,-0.19082,0.00033,5.81165]
[1780358801487,38.07,71197.72,2.2,-0.19267,0.00034,5.84578]
[1780358803185,38.07,71197.39,2.2,-0.19278,0.00034,5.84769]
[1780358803245,38.07,71197.39,2.2,-0.19278,0.00034,5.84769]
[1780358803552,38.07,71197.39,2.2,-0.19278,0.00034,5.84769]
[1780358803556,38.07,71194.72,2.2,-0.19367,0.00034,5.86401]
[1780358805332,38.06,71193.79,2.2,-0.19398,0.00034,5.86959]
[1780358805867,38.06,71192.64,2.2,-0.19435,0.00034,5.87637]
[1780358808848,38.06,71196.38,2.2,-0.19307,0.00034,5.85296]
[1780358813873,38.05,71195.5,2.2,-0.19334,0.00034,5.85787]
[1780358818878,38.05,71194.65,2.2,-0.19359,0.00034,5.86243]
[1780358821930,38.04,71202.28,2.2,-0.191,0.00034,5.81494]
[1780358822682,38.04,71202.28,2.2,-0.191,0.00034,5.81494]
[1780358822876,38.04,71207.94,2.2,-0.1891,0.00033,5.77992]
[1780358823744,38.04,71207.94,2.2,-0.1891,0.00033,5.77992]
[1780358823954,38.04,71214.0,2.2,-0.18709,0.00033,5.74228]
[1780358825838,38.04,71216.99,2.2,-0.18609,0.00033,5.72365]
[1780358825926,38.04,71214.63,2.2,-0.18687,0.00033,5.73818]
[1780358830981,38.03,71217.55,2.2,-0.18584,0.00033,5.71882]
[1780358831600,38.03,71217.55,2.2,-0.18584,0.00033,5.71882]
[1780358831663,38.03,71217.55,2.2,-0.18584,0.00033,5.71882]
[1780358833772,38.02,71203.63,2.2,-0.19042,0.00033,5.80436]
[1780358834840,38.02,71196.68,2.2,-0.19275,0.00034,5.84703]
[1780358840142,38.01,71196.64,2.2,-0.19271,0.00034,5.84636]
[1780358846358,38.0,71193.34,2.2,-0.19374,0.00034,5.86508]
[1780358848353,38.0,71191.92,2.2,-0.1942,0.00034,5.87358]
[1780358848455,38.0,71190.43,2.2,-0.1947,0.00034,5.88251]
[1780358853910,37.98,71187.22,2.2,-0.19545,0.00034,5.88988]
[1780358856147,37.98,71187.22,2.2,-0.19545,0.00034,5.88988]
[1780358856475,37.98,71186.49,2.2,-0.19567,0.00034,5.89383]
[1780358860605,37.97,71186.94,2.2,-0.19548,0.00034,5.89037]
[1780358860706,37.97,71186.77,2.2,-0.19553,0.00034,5.89127]
[1780358862744,37.97,71192.49,2.2,-0.19356,0.00034,5.8556]
[1780358868428,37.96,71194.14,2.2,-0.19298,0.00034,5.84498]
[1780358868696,37.96,71194.14,2.2,-0.19298,0.00034,5.84498]
[1780358868952,37.96,71194.14,2.2,-0.19298,0.00034,5.84498]
[1780358868979,37.96,71200.73,2.2,-0.19075,0.00034,5.80403]
[1780358869631,37.96,71200.73,2.2,-0.19075,0.00034,5.80403]
[1780358869732,37.96,71207.54,2.2,-0.18847,0.00033,5.76183]
[1780358871535,37.96,71213.97,2.2,-0.18632,0.00033,5.72156]
[1780358873549,37.95,71217.19,2.2,-0.18524,0.00033,5.70131]
[1780358881631,37.95,71218.16,2.2,-0.18488,0.00033,5.69454]
[1780358887968,37.94,71219.38,2.2,-0.18443,0.00033,5.68589]
[1780358889888,37.94,71235.96,2.2,-0.179,0.00032,5.58192]
[1780358892523,37.93,71235.73,2.2,-0.17906,0.00032,5.5832]
[1780358892979,37.93,71235.32,2.2,-0.17919,0.00032,5.58569]
[1780358897995,37.93,71233.3,2.2,-0.17983,0.00032,5.59801]
[1780358897945,37.93,71227.81,2.2,-0.18161,0.00033,5.63224]
[1780358899034,37.93,71219.09,2.2,-0.18446,0.00033,5.68651]
[1780358900046,37.93,71214.36,2.2,-0.18601,0.00033,5.71578]
[1780358900969,37.93,71210.72,2.2,-0.18721,0.00033,5.7382]
[1780358905979,37.92,71209.82,2.2,-0.18745,0.00033,5.7428]
[1780358910071,37.91,71207.78,2.2,-0.18807,0.00033,5.75437]
[1780358910076,37.91,71207.78,2.2,-0.18807,0.00033,5.75437]
[1780358910117,37.91,71207.78,2.2,-0.18807,0.00033,5.75437]
[1780358910812,37.91,71207.69,2.2,-0.18809,0.00033,5.75467]
[1780358913835,37.9,71210.45,2.2,-0.18689,0.00033,5.72618]
[1780358914840,37.9,71218.08,2.2,-0.18437,0.00033,5.67875]
[1780358916855,37.9,71221.58,2.2,-0.18322,0.00033,5.65683]
[1780358917649,37.9,71221.58,2.2,-0.18322,0.00033,5.65683]
[1780358917964,37.9,71222.82,2.2,-0.1828,0.00033,5.64894]
[1780358922051,37.9,71215.87,2.2,-0.18506,0.00033,5.69176]
[1780358923366,37.89,71217.23,2.2,-0.1846,0.00033,5.68309]
[1780358923414,37.89,71217.23,2.2,-0.1846,0.00033,5.68309]
[1780358923463,37.89,71217.23,2.2,-0.1846,0.00033,5.68309]
[1780358923903,37.89,71217.08,2.2,-0.18464,0.00033,5.68385]
[1780358924909,37.89,71220.15,2.2,-0.18362,0.00033,5.66454]
[1780358925915,37.89,71226.51,2.2,-0.18153,0.00033,5.62469]
[1780358930952,37.89,71227.77,2.2,-0.1811,0.00033,5.61633]
[1780358935987,37.88,71225.53,2.2,-0.1818,0.00033,5.62983]
[1780358936993,37.88,71221.17,2.2,-0.18322,0.00033,5.65694]
[1780358939007,37.88,71226.39,2.2,-0.1815,0.00033,5.62408]
[1780358944045,37.88,71225.72,2.2,-0.18169,0.00033,5.62774]
[1780358949079,37.87,71229.35,2.2,-0.18048,0.00033,5.60447]
[1780358952717,37.87,71230.07,2.2,-0.18024,0.00033,5.59975]
[1780358953110,37.87,71230.97,2.2,-0.17994,0.00032,5.59405]
[1780358954037,37.87,71230.57,2.2,-0.18007,0.00033,5.59649]
[1780358959057,37.87,71229.89,2.2,-0.18028,0.00033,5.60048]
[1780358962059,37.86,71225.77,2.2,-0.1816,0.00033,5.62599]
[1780358963620,37.86,71224.28,2.2,-0.18209,0.00033,5.6352]
[1780358963637,37.86,71224.28,2.2,-0.18209,0.00033,5.6352]
[1780358963644,37.86,71224.28,2.2,-0.18209,0.00033,5.6352]
[1780358963762,37.86,71224.28,2.2,-0.18209,0.00033,5.6352]
[1780358964075,37.86,71224.28,2.2,-0.18209,0.00033,5.6352]
[1780358963863,37.86,71221.23,2.2,-0.18308,0.00033,5.65425]
[1780358965051,37.86,71208.18,2.2,-0.1874,0.00033,5.73555]
[1780358965661,37.86,71208.18,2.2,-0.1874,0.00033,5.73555]
[1780358965711,37.86,71208.18,2.2,-0.1874,0.00033,5.73555]
[1780358965719,37.86,71208.18,2.2,-0.1874,0.00033,5.73555]
[1780358965723,37.86,71208.18,2.2,-0.1874,0.00033,5.73555]
[1780358965896,37.86,71204.25,2.2,-0.1887,0.00033,5.75987]
[1780358967557,37.86,71204.03,2.2,-0.18878,0.00033,5.76123]
[1780358967656,37.86,71195.36,2.2,-0.19169,0.00034,5.81504]
[1780358969429,37.86,71189.8,2.2,-0.19356,0.00034,5.84921]
[1780358970354,37.86,71189.8,2.2,-0.19356,0.00034,5.84921]
[1780358970378,37.86,71189.8,2.2,-0.19356,0.00034,5.84921]
[1780358974916,37.86,71191.28,2.2,-0.19281,0.00034,5.82928]
[1780358974993,37.86,71190.9,2.2,-0.19295,0.00034,5.83175]
[1780358978068,37.86,71190.82,2.2,-0.19298,0.00034,5.83231]
[1780358977553,37.86,71185.27,2.2,-0.19487,0.00034,5.86668]
[1780358983024,37.86,71186.76,2.2,-0.19437,0.00034,5.85759]
[1780358983047,37.86,71183.53,2.2,-0.19548,0.00034,5.87758]
[1780358984836,37.86,71176.54,2.2,-0.19788,0.00035,5.92066]
[1780358987348,37.86,71188.36,2.2,-0.19382,0.00034,5.84761]
[1780358992386,37.86,71190.79,2.2,-0.19301,0.00034,5.8328]
[1780358996413,37.86,71187.25,2.2,-0.19421,0.00034,5.85472]
[1780358997918,37.86,71181.25,2.2,-0.19627,0.00034,5.89179]
[1780359002543,37.86,71184.39,2.2,-0.19519,0.00034,5.87238]
[1780359005097,37.86,71188.58,2.2,-0.19376,0.00034,5.84654]
[1780359006743,37.86,71185.4,2.2,-0.19485,0.00034,5.86629]
[1780359008693,37.86,71181.73,2.2,-0.19611,0.00034,5.88901]
[1780359011517,37.86,71189.96,2.2,-0.1933,0.00034,5.83818]
[1780359013531,37.86,71194.46,2.2,-0.19178,0.00034,5.81035]
[1780359016578,37.87,71199.58,2.2,-0.19005,0.00034,5.77867]
[1780359018566,37.87,71205.38,2.2,-0.18811,0.00033,5.74265]
[1780359023601,37.87,71205.89,2.2,-0.18796,0.00033,5.73986]
[1780359025150,37.87,71209.64,2.2,-0.18672,0.00033,5.71667]
[1780359028639,37.87,71201.89,2.2,-0.18932,0.00034,5.76521]
[1780359032119,37.88,71187.01,2.2,-0.19413,0.00034,5.847]
[1780359033801,37.88,71179.81,2.2,-0.19661,0.00034,5.89157]
[1780359034536,37.88,71179.81,2.2,-0.19661,0.00034,5.89157]
[1780359038707,37.88,71184.38,2.2,-0.19504,0.00034,5.86333]
[1780359039713,37.88,71179.3,2.2,-0.19678,0.00034,5.89469]
[1780359041727,37.88,71176.02,2.2,-0.19791,0.00035,5.91484]
[1780359043102,37.88,71166.4,2.2,-0.20125,0.00035,5.97388]
[1780359045096,37.88,71162.06,2.2,-0.20277,0.00035,6.00042]
[1780359046764,37.88,71167.76,2.2,-0.20078,0.00035,5.96554]
[1780359048780,37.88,71170.74,2.2,-0.19974,0.00035,5.94736]
[1780359053813,37.88,71172.75,2.2,-0.19906,0.00035,5.93528]
[1780359053909,37.88,71179.53,2.2,-0.19672,0.00034,5.8935]
[1780359059099,37.88,71177.76,2.2,-0.19732,0.00034,5.90435]
[1780359064087,37.88,71181.07,2.2,-0.19617,0.00034,5.88376]
[1780359068699,37.88,71183.55,2.2,-0.19534,0.00034,5.86877]
[1780359070935,37.88,71187.82,2.2,-0.19388,0.00034,5.84247]
[1780359075969,37.88,71186.16,2.2,-0.19446,0.00034,5.85299]
[1780359081006,37.89,71186.49,2.2,-0.19436,0.00034,5.85119]
[1780359082013,37.89,71189.64,2.2,-0.19329,0.00034,5.83176]
[1780359083019,37.89,71194.15,2.2,-0.19177,0.00034,5.80392]
[1780359087048,37.89,71200.17,2.2,-0.18976,0.00034,5.76701]
[1780359088054,37.89,71205.56,2.2,-0.18796,0.00033,5.73368]
[1780359095103,37.9,71205.09,2.2,-0.18793,0.00033,5.72709]
[1780359101145,37.91,71207.18,2.2,-0.1873,0.00033,5.71526]
[1780359106180,37.92,71208.2,2.2,-0.18701,0.00033,5.71]
[1780359109264,37.93,71196.03,2.2,-0.19112,0.00034,5.78599]
[1780359112346,37.93,71195.42,2.2,-0.19134,0.00034,5.78992]
[1780359113232,37.93,71186.82,2.2,-0.19427,0.00034,5.84318]
[1780359114237,37.93,71180.63,2.2,-0.19639,0.00034,5.88132]
[1780359117572,37.93,71181.71,2.2,-0.19602,0.00034,5.87477]
[1780359123300,37.94,71182.57,2.2,-0.19577,0.00034,5.87032]
[1780359124607,37.94,71182.57,2.2,-0.19577,0.00034,5.87032]
[1780359124709,37.94,71178.39,2.2,-0.19722,0.00034,5.89617]
[1780359128838,37.94,71173.51,2.2,-0.19893,0.00035,5.92658]
[1780359131256,37.94,71167.15,2.2,-0.20114,0.00035,5.96565]
[1780359132170,37.94,71170.64,2.2,-0.19993,0.00035,5.94431]
[1780359133958,37.94,71180.57,2.2,-0.19649,0.00034,5.8832]
[1780359135739,37.94,71180.31,2.2,-0.19659,0.00034,5.88505]
[1780359135811,37.94,71176.47,2.2,-0.19792,0.00035,5.90865]
[1780359137576,37.94,71176.47,2.2,-0.19792,0.00035,5.90875]
[1780359137585,37.94,71172.51,2.2,-0.19929,0.00035,5.93299]
[1780359140420,37.94,71169.27,2.2,-0.20041,0.00035,5.95273]
[1780359145998,37.94,71171.73,2.2,-0.19956,0.00035,5.93787]
[1780359151497,37.95,71169.07,2.2,-0.20026,0.00035,5.94367]
[1780359152610,37.95,71162.56,2.2,-0.20253,0.00035,5.98348]
[1780359154501,37.95,71159.94,2.2,-0.20344,0.00035,5.99937]
[1780359154556,37.95,71159.94,2.2,-0.20344,0.00035,5.99937]
[1780359154603,37.96,71165.29,2.2,-0.20162,0.00035,5.96765]
[1780359156068,37.96,71173.59,2.2,-0.19874,0.00035,5.91696]
[1780359156478,37.96,71173.59,2.2,-0.19874,0.00035,5.91696]
[1780359156929,37.96,71173.59,2.2,-0.19874,0.00035,5.91696]
[1780359157307,37.96,71174.97,2.2,-0.19827,0.00035,5.90861]
[1780359158499,37.96,71176.68,2.2,-0.19768,0.00035,5.89811]
[1780359159270,37.96,71175.71,2.2,-0.19801,0.00035,5.90395]
[1780359160554,37.96,71174.55,2.2,-0.19841,0.00035,5.91107]
[1780359160566,37.96,71174.55,2.2,-0.19841,0.00035,5.91107]
[1780359162598,37.96,71173.14,2.2,-0.19889,0.00035,5.91962]
[1780359162609,37.96,71173.14,2.2,-0.19889,0.00035,5.91962]
[1780359166209,37.96,71163.66,2.2,-0.20222,0.00035,5.97806]
[1780359168759,37.96,71163.08,2.2,-0.20244,0.00035,5.98196]
[1780359168768,37.96,71163.08,2.2,-0.20244,0.00035,5.98196]
[1780359170357,37.97,71160.15,2.2,-0.20348,0.00035,6.00004]
[1780359170914,37.97,71160.15,2.2,-0.20348,0.00035,6.00004]
[1780359171248,37.97,71160.82,2.2,-0.20325,0.00035,5.99606]
[1780359174925,37.97,71161.69,2.2,-0.20296,0.00035,5.99097]
[1780359174935,37.97,71161.69,2.2,-0.20296,0.00035,5.99097]
[1780359175190,37.97,71161.69,2.2,-0.20296,0.00035,5.99097]
[1780359175258,37.97,71161.69,2.2,-0.20296,0.00035,5.99097]
[1780359175246,37.97,71160.49,2.2,-0.20339,0.00035,5.99839]
[1780359176215,37.97,71157.16,2.2,-0.20456,0.00035,6.01877]
[1780359176979,37.97,71157.16,2.2,-0.20456,0.00035,6.01877]
[1780359177216,37.97,71156.88,2.2,-0.20467,0.00035,6.02057]
[1780359181078,37.98,71155.62,2.2,-0.20516,0.00035,6.02909]
[1780359181083,37.98,71155.62,2.2,-0.20516,0.00035,6.02909]
[1780359181089,37.98,71155.62,2.2,-0.20516,0.00035,6.02909]
[1780359182670,37.98,71157.75,2.2,-0.20441,0.00035,6.0162]
[1780359182687,37.98,71157.75,2.2,-0.20441,0.00035,6.0162]
[1780359182722,37.98,71157.75,2.2,-0.20441,0.00035,6.0162]
[1780359183140,37.98,71157.75,2.2,-0.20441,0.00035,6.0162]
[1780359183177,37.98,71157.75,2.2,-0.20441,0.00035,6.0162]
[1780359183279,37.98,71158.82,2.2,-0.20404,0.00035,6.00975]
[1780359184594,37.98,71158.94,2.2,-0.204,0.00035,6.0091]
[1780359185278,37.98,71165.85,2.2,-0.20159,0.00035,5.96715]
[1780359186286,37.98,71169.49,2.2,-0.20033,0.00035,5.94504]
[1780359186790,37.98,71169.49,2.2,-0.20033,0.00035,5.94504]
[1780359186857,37.98,71169.49,2.2,-0.20033,0.00035,5.94504]
[1780359187280,37.98,71171.52,2.2,-0.19963,0.00035,5.93262]
[1780359188325,37.99,71177.2,2.2,-0.19767,0.00034,5.89793]
[1780359191782,37.99,71180.55,2.2,-0.19653,0.00034,5.87771]
[1780359192787,37.99,71177.42,2.2,-0.19762,0.00034,5.89708]
[1780359193793,37.99,71171.28,2.2,-0.19975,0.00035,5.93483]
[1780359194854,37.99,71168.25,2.2,-0.20081,0.00035,5.95343]
[1780359196356,37.99,71161.42,2.2,-0.20321,0.00035,5.99532]
[1780359197821,37.99,71154.58,2.2,-0.20562,0.00035,6.03702]
[1780359199515,37.99,71155.51,2.2,-0.20529,0.00035,6.03143]
[1780359199546,37.99,71155.51,2.2,-0.20529,0.00035,6.03143]
[1780359199835,38.0,71156.15,2.2,-0.20507,0.00035,6.02759]
[1780359201597,38.0,71155.49,2.2,-0.20531,0.00035,6.03166]
[1780359201849,38.0,71154.13,2.2,-0.20579,0.00035,6.03997]
[1780359206884,38.0,71153.74,2.2,-0.20594,0.00035,6.04259]
[1780359209907,38.0,71157.07,2.2,-0.20478,0.00035,6.02251]
[1780359210914,38.0,71168.33,2.2,-0.20084,0.00035,5.95396]
[1780359215948,38.01,71165.37,2.2,-0.20165,0.00035,5.96183]
[1780359220983,38.01,71165.32,2.2,-0.20169,0.00035,5.96249]
[1780359222131,38.01,71175.96,2.2,-0.198,0.00035,5.89745]
[1780359228027,38.01,71174.46,2.2,-0.19855,0.00035,5.90719]
[1780359233142,38.02,71173.82,2.2,-0.19879,0.00035,5.91154]
[1780359239114,38.03,71173.16,2.2,-0.19907,0.00035,5.91644]
[1780359244150,38.03,71172.05,2.2,-0.19948,0.00035,5.92372]
[1780359246482,38.03,71172.14,2.2,-0.19946,0.00035,5.92336]
[1780359247303,38.03,71165.24,2.2,-0.20187,0.00035,5.9656]
[1780359252335,38.04,71165.47,2.2,-0.2018,0.00035,5.96445]
[1780359256425,38.04,71159.15,2.2,-0.20404,0.00035,6.0033]
[1780359261426,38.04,71156.33,2.2,-0.20506,0.00035,6.0209]
[1780359264323,38.05,71151.8,2.2,-0.20667,0.00035,6.04851]
[1780359268358,38.05,71154.74,2.2,-0.20564,0.00035,6.03092]
[1780359273369,38.05,71155.52,2.2,-0.20514,0.00035,6.01573]
[1780359278396,38.05,71155.44,2.2,-0.20519,0.00035,6.01659]
[1780359279399,38.05,71150.27,2.2,-0.20702,0.00035,6.04798]
[1780359284400,38.06,71147.76,2.2,-0.20792,0.00036,6.06328]
[1780359286429,38.06,71147.76,2.2,-0.20792,0.00036,6.06333]
[1780359286448,38.06,71147.76,2.2,-0.20792,0.00036,6.06333]
[1780359286447,38.06,71146.99,2.2,-0.2082,0.00036,6.068]
[1780359286544,38.06,71146.99,2.2,-0.2082,0.00036,6.068]
[1780359288461,38.06,71150.87,2.2,-0.20682,0.00035,6.04462]
[1780359293562,38.06,71151.33,2.2,-0.20668,0.00035,6.04212]
[1780359294883,38.06,71161.18,2.2,-0.2032,0.00035,5.98241]
[1780359298329,38.06,71164.34,2.2,-0.20211,0.00035,5.96338]
[1780359304216,38.07,71165.14,2.2,-0.20186,0.00035,5.95905]
[1780359307129,38.07,71172.57,2.2,-0.19931,0.00035,5.91433]
[1780359310407,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359310821,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359310901,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359311234,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359311242,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359311395,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359311423,38.08,71176.39,2.2,-0.198,0.00035,5.89125]
[1780359311496,38.08,71188.52,2.2,-0.19384,0.00034,5.81678]
[1780359311847,38.08,71188.52,2.2,-0.19384,0.00034,5.81678]
[1780359312019,38.08,71188.52,2.2,-0.19384,0.00034,5.81678]
[1780359312271,38.08,71198.8,2.2,-0.19036,0.00034,5.75347]
[1780359313393,38.08,71198.8,2.2,-0.19036,0.00034,5.75347]
[1780359313495,38.08,71193.06,2.2,-0.19231,0.00034,5.78906]
[1780359313818,38.08,71193.06,2.2,-0.19231,0.00034,5.78906]
[1780359314170,38.08,71193.06,2.2,-0.19231,0.00034,5.78906]
[1780359314234,38.08,71189.57,2.2,-0.19349,0.00034,5.81054]
[1780359315668,38.08,71186.39,2.2,-0.19458,0.00034,5.83017]
[1780359319202,38.08,71179.3,2.2,-0.19702,0.00034,5.87371]
[1780359319865,38.08,71179.3,2.2,-0.19702,0.00034,5.87371]
[1780359322695,38.08,71178.1,2.2,-0.19743,0.00034,5.88101]
[1780359322762,38.08,71178.1,2.2,-0.19743,0.00034,5.88101]
[1780359322788,38.08,71177.96,2.2,-0.19747,0.00034,5.88185]
[1780359324051,38.08,71177.96,2.2,-0.19747,0.00034,5.88185]
[1780359324312,38.08,71177.19,2.2,-0.19774,0.00034,5.88654]
[1780359325415,38.08,71164.09,2.2,-0.20229,0.00035,5.96648]
[1780359326786,38.07,71162.37,2.2,-0.20287,0.00035,5.97671]
[1780359326795,38.07,71162.37,2.2,-0.20287,0.00035,5.97671]
[1780359326798,38.07,71162.37,2.2,-0.20287,0.00035,5.97671]
[1780359327776,38.08,71160.79,2.2,-0.20343,0.00035,5.98632]
[1780359327809,38.08,71160.79,2.2,-0.20343,0.00035,5.98632]
[1780359327853,38.08,71160.79,2.2,-0.20343,0.00035,5.98632]
[1780359328247,38.08,71160.79,2.2,-0.20343,0.00035,5.98632]
[1780359328390,38.08,71160.79,2.2,-0.20343,0.00035,5.98632]
[1780359328450,38.08,71158.42,2.2,-0.20426,0.00035,6.00072]
[1780359329244,38.07,71150.43,2.2,-0.20708,0.00035,6.04911]
[1780359330543,38.08,71150.09,2.2,-0.20721,0.00035,6.05121]
[1780359330774,38.08,71145.22,2.2,-0.20894,0.00036,6.08063]
[1780359335809,38.08,71142.64,2.2,-0.20962,0.00036,6.08547]
[1780359339183,38.08,71153.65,2.2,-0.2057,0.00035,6.01899]
[1780359344286,38.08,71155.74,2.2,-0.20498,0.00035,6.00664]
[1780359344374,38.08,71164.6,2.2,-0.20188,0.00035,5.9529]
[1780359345396,38.08,71159.99,2.2,-0.20349,0.00035,5.98093]
[1780359348620,38.08,71158.21,2.2,-0.20412,0.00035,5.99183]
[1780359349445,38.08,71158.21,2.2,-0.20412,0.00035,5.99183]
[1780359349541,38.08,71156.1,2.2,-0.20487,0.00035,6.00466]
[1780359350418,38.08,71152.91,2.2,-0.206,0.00035,6.02399]
[1780359351500,38.08,71152.91,2.2,-0.206,0.00035,6.02399]
[1780359351513,38.08,71152.91,2.2,-0.206,0.00035,6.02399]
[1780359351519,38.08,71152.91,2.2,-0.206,0.00035,6.02399]
[1780359351524,38.08,71152.91,2.2,-0.206,0.00035,6.02399]
[1780359351480,38.08,71148.72,2.2,-0.20748,0.00036,6.04929]
[1780359351951,38.08,71148.72,2.2,-0.20748,0.00036,6.04929]
[1780359352492,38.08,71147.97,2.2,-0.20775,0.00036,6.05382]
[1780359352980,38.08,71147.97,2.2,-0.20775,0.00036,6.05382]
[1780359353536,38.08,71143.88,2.2,-0.2092,0.00036,6.07839]
[1780359356554,38.08,71140.83,2.2,-0.21029,0.00036,6.0968]
[1780359359627,38.08,71139.8,2.2,-0.21066,0.00036,6.10299]
[1780359359977,38.08,71137.98,2.2,-0.21132,0.00036,6.11392]
[1780359361994,38.08,71142.41,2.2,-0.20973,0.00036,6.08725]
[1780359367560,38.08,71141.66,2.2,-0.21,0.00036,6.09186]
[1780359370050,38.08,71137.81,2.2,-0.21138,0.00036,6.115]
[1780359373069,38.08,71134.82,2.2,-0.21245,0.00036,6.13284]
[1780359376168,38.08,71142.13,2.2,-0.20982,0.00036,6.08881]
[1780359380681,38.08,71141.28,2.2,-0.21012,0.00036,6.0939]
[1780359383148,38.08,71141.23,2.2,-0.21014,0.00036,6.09419]
[1780359386164,38.08,71135.7,2.2,-0.21212,0.00036,6.12733]
[1780359387402,38.08,71135.7,2.2,-0.21212,0.00036,6.12733]
[1780359387502,38.07,71124.33,2.2,-0.21619,0.00036,6.19453]
[1780359392904,38.07,71125.73,2.2,-0.21541,0.00036,6.17498]
[1780359393209,38.06,71124.28,2.2,-0.21593,0.00036,6.18353]
[1780359398245,38.06,71122.57,2.2,-0.21652,0.00037,6.1932]
[1780359400304,38.06,71121.65,2.2,-0.21685,0.00037,6.19856]
[1780359400406,38.06,71120.29,2.2,-0.21734,0.00037,6.20654]
[1780359401649,38.06,71119.95,2.2,-0.21746,0.00037,6.20844]
[1780359402275,38.05,71110.77,2.2,-0.22083,0.00037,6.26275]
[1780359403283,38.05,71107.05,2.2,-0.2222,0.00037,6.28454]
[1780359408317,38.04,71109.43,2.2,-0.22125,0.00037,6.26944]
[1780359409325,38.04,71112.75,2.2,-0.22001,0.00037,6.24962]
[1780359411338,38.04,71117.32,2.2,-0.21832,0.00037,6.2223]
[1780359412351,38.04,71121.57,2.2,-0.21675,0.00037,6.19686]
[1780359413398,38.04,71115.55,2.2,-0.21896,0.00037,6.23265]
[1780359419398,38.03,71120.44,2.2,-0.21713,0.00037,6.20303]
[1780359422585,38.03,71125.01,2.2,-0.21544,0.00036,6.1755]
[1780359427603,38.03,71128.61,2.2,-0.21414,0.00036,6.15409]
[1780359432628,38.03,71128.79,2.2,-0.21408,0.00036,6.15298]
[1780359435569,38.03,71134.78,2.2,-0.21189,0.00036,6.11674]
[1780359437594,38.02,71146.16,2.2,-0.2078,0.00036,6.04809]
[1780359440544,38.02,71149.77,2.2,-0.20652,0.00036,6.02628]
[1780359445579,38.03,71151.14,2.2,-0.20605,0.00035,6.0183]
[1780359450615,38.03,71152.3,2.2,-0.20566,0.00035,6.01155]
[1780359453635,38.03,71154.8,2.2,-0.20453,0.00035,5.98576]
[1780359457448,38.04,71156.76,2.2,-0.20386,0.00035,5.97412]
[1780359457664,38.04,71157.08,2.2,-0.20375,0.00035,5.97227]
[1780359458206,38.04,71153.87,2.2,-0.20488,0.00035,5.99178]
[1780359459292,38.04,71149.11,2.2,-0.20658,0.00036,6.02072]
[1780359464344,38.04,71148.03,2.2,-0.20697,0.00036,6.02743]
[1780359470512,38.04,71145.87,2.2,-0.20776,0.00036,6.04074]
[1780359470614,38.04,71132.61,2.2,-0.21252,0.00036,6.12059]
[1780359473431,38.04,71145.05,2.2,-0.20804,0.00036,6.0456]
[1780359479170,38.04,71146.94,2.2,-0.20738,0.00036,6.03435]
[1780359484862,38.04,71145.19,2.2,-0.20802,0.00036,6.04515]
[1780359486873,38.04,71139.68,2.2,-0.20999,0.00036,6.07841]
[1780359491905,38.04,71137.89,2.2,-0.21063,0.00036,6.08914]
[1780359497151,38.04,71136.82,2.2,-0.21101,0.00036,6.09551]
[1780359497671,38.04,71130.95,2.2,-0.21313,0.00036,6.13066]
[1780359499961,38.04,71134.43,2.2,-0.21186,0.00036,6.1097]
[1780359501976,38.04,71137.52,2.2,-0.21075,0.00036,6.09109]
[1780359505450,38.04,71133.91,2.2,-0.21205,0.00036,6.11273]
[1780359511038,38.04,71131.15,2.2,-0.21278,0.00036,6.11826]
[1780359514059,38.04,71127.36,2.2,-0.21415,0.00036,6.14082]
[1780359519095,38.03,71127.54,2.2,-0.21407,0.00036,6.13941]
[1780359524130,38.03,71125.16,2.2,-0.21492,0.00036,6.1534]
[1780359525137,38.03,71117.44,2.2,-0.21774,0.00037,6.19936]
[1780359527961,38.03,71115.17,2.2,-0.21856,0.00037,6.21258]
[1780359528699,38.02,71112.36,2.2,-0.21958,0.00037,6.22898]
[1780359533746,38.02,71111.6,2.2,-0.21981,0.00037,6.23273]
[1780359534259,38.02,71105.92,2.2,-0.22192,0.00037,6.26634]
[1780359536215,38.01,71101.97,2.2,-0.22338,0.00037,6.28951]
[1780359538251,38.01,71109.15,2.2,-0.2207,0.00037,6.2469]
[1780359540641,38.01,71113.1,2.2,-0.21923,0.00037,6.22333]
[1780359542256,38.01,71117.02,2.2,-0.21778,0.00037,6.19996]
[1780359547291,38.0,71116.73,2.2,-0.21785,0.00037,6.20107]
[1780359551724,38.0,71113.86,2.2,-0.21888,0.00037,6.21767]
[1780359557367,38.0,71111.55,2.2,-0.21972,0.00037,6.2312]
[1780359559510,38.0,71112.79,2.2,-0.21926,0.00037,6.2238]
[1780359559550,38.0,71112.79,2.2,-0.21926,0.00037,6.2238]
[1780359560806,38.0,71115.73,2.2,-0.21817,0.00037,6.20627]
[1780359562587,38.0,71117.32,2.2,-0.21758,0.00037,6.19678]
[1780359566590,38.0,71119.63,2.2,-0.21674,0.00037,6.18302]
[1780359569450,38.0,71123.11,2.2,-0.21546,0.00037,6.16227]
[1780359574486,38.0,71123.5,2.2,-0.21508,0.00037,6.14932]
[1780359579521,38.0,71124.0,2.2,-0.21491,0.00037,6.14651]
[1780359584556,38.0,71120.84,2.2,-0.21607,0.00037,6.16552]
[1780359588577,38.0,71119.65,2.2,-0.21651,0.00037,6.17267]
[1780359591592,38.0,71119.85,2.2,-0.21644,0.00037,6.17151]
[1780359593074,38.0,71117.27,2.2,-0.21739,0.00037,6.18691]
[1780359598654,38.0,71113.44,2.2,-0.2188,0.00037,6.20966]
[1780359599315,38.0,71113.44,2.2,-0.2188,0.00037,6.20966]
[1780359599662,38.0,71108.62,2.2,-0.22058,0.00037,6.23823]
[1780359600669,38.0,71103.73,2.2,-0.2224,0.00037,6.26709]
[1780359602698,38.0,71099.2,2.2,-0.22408,0.00037,6.29362]
[1780359603718,38.0,71092.45,2.2,-0.22661,0.00038,6.33315]
[1780359603932,38.0,71092.45,2.2,-0.22661,0.00038,6.33315]
[1780359604767,38.0,71091.86,2.2,-0.22682,0.00038,6.33636]
[1780359605758,38.0,71091.86,2.2,-0.22682,0.00038,6.33636]
[1780359605842,37.99,71091.52,2.2,-0.22694,0.00038,6.33821]
[1780359605954,37.99,71091.52,2.2,-0.22694,0.00038,6.33821]
[1780359608022,37.99,71090.34,2.2,-0.22736,0.00038,6.34483]
[1780359608029,37.99,71090.34,2.2,-0.22736,0.00038,6.34483]
[1780359610055,37.99,71089.77,2.2,-0.22757,0.00038,6.34802]
[1780359610102,37.99,71089.77,2.2,-0.22757,0.00038,6.34802]
[1780359610108,37.99,71089.77,2.2,-0.22757,0.00038,6.34802]
[1780359610748,37.99,71085.62,2.2,-0.22913,0.00038,6.37209]
[1780359611756,37.99,71079.84,2.2,-0.23132,0.00038,6.40552]
[1780359612122,37.99,71079.84,2.2,-0.23132,0.00038,6.40552]
[1780359612762,37.98,71079.87,2.2,-0.2313,0.00038,6.40523]
[1780359614777,37.98,71072.78,2.2,-0.23399,0.00038,6.44583]
[1780359615784,37.98,71077.42,2.2,-0.23221,0.00038,6.41902]
[1780359615868,37.98,71077.42,2.2,-0.23221,0.00038,6.41902]
[1780359616817,37.98,71082.61,2.2,-0.23021,0.00038,6.38867]
[1780359619836,37.97,71078.09,2.2,-0.23191,0.00038,6.41456]
[1780359624831,37.97,71080.91,2.2,-0.23082,0.00038,6.3979]
[1780359628622,37.97,71084.64,2.2,-0.2294,0.00038,6.37615]
[1780359629826,37.97,71087.7,2.2,-0.22824,0.00038,6.35833]
[1780359631794,37.97,71089.47,2.2,-0.22733,0.00038,6.33734]
[1780359633826,37.97,71092.76,2.2,-0.22609,0.00038,6.31817]
[1780359638032,37.97,71091.93,2.2,-0.22642,0.00038,6.32323]
[1780359638711,37.97,71096.3,2.2,-0.22477,0.00038,6.29758]
[1780359641349,37.97,71098.31,2.2,-0.224,0.00037,6.28535]
[1780359641398,37.97,71098.31,2.2,-0.224,0.00037,6.28535]
[1780359641405,37.97,71106.16,2.2,-0.22106,0.00037,6.23899]
[1780359647001,37.97,71107.02,2.2,-0.22072,0.00037,6.23347]
[1780359649017,37.96,71103.65,2.2,-0.22196,0.00037,6.25326]
[1780359653576,37.96,71098.94,2.2,-0.2237,0.00037,6.2807]
[1780359659258,37.95,71096.29,2.2,-0.22466,0.00038,6.29576]
[1780359659412,37.95,71092.95,2.2,-0.22591,0.00038,6.31528]
[1780359662111,37.95,71088.86,2.2,-0.22743,0.00038,6.33886]
[1780359667551,37.94,71087.67,2.2,-0.22785,0.00038,6.34526]
[1780359671662,37.94,71091.14,2.2,-0.22651,0.00038,6.32462]
[1780359679233,37.93,71089.45,2.2,-0.2271,0.00038,6.33372]
[1780359684265,37.92,71091.23,2.2,-0.22639,0.00038,6.32265]
[1780359685275,37.92,71096.44,2.2,-0.22442,0.00038,6.29188]
[1780359686278,37.92,71103.39,2.2,-0.22181,0.00037,6.25072]
[1780359691314,37.92,71105.62,2.2,-0.22071,0.00037,6.2265]
[1780359693858,37.92,71108.61,2.2,-0.21959,0.00037,6.20862]
[1780359699862,37.92,71109.51,2.2,-0.21925,0.00037,6.20318]
[1780359701925,37.92,71113.26,2.2,-0.21786,0.00037,6.18078]
[1780359702391,37.92,71116.4,2.2,-0.2167,0.00037,6.16203]
[1780359705411,37.92,71119.6,2.2,-0.21553,0.00037,6.14298]
[1780359706580,37.92,71119.6,2.2,-0.21553,0.00037,6.14298]
[1780359707525,37.92,71119.8,2.2,-0.21546,0.00037,6.14182]
[1780359708756,37.92,71127.2,2.2,-0.21275,0.00036,6.09735]
[1780359709158,37.92,71127.2,2.2,-0.21275,0.00036,6.09735]
[1780359709201,37.92,71127.2,2.2,-0.21275,0.00036,6.09735]
[1780359709369,37.92,71127.2,2.2,-0.21275,0.00036,6.09735]
[1780359709439,37.92,71127.54,2.2,-0.21262,0.00036,6.09524]
[1780359710550,37.92,71131.37,2.2,-0.21122,0.00036,6.07213]
[1780359714874,37.92,71125.39,2.2,-0.2134,0.00037,6.10819]
[1780359716762,37.92,71116.36,2.2,-0.21672,0.00037,6.16228]
[1780359722405,37.91,71116.6,2.2,-0.2166,0.00037,6.16038]
[1780359727566,37.91,71116.28,2.2,-0.21668,0.00037,6.16175]
[1780359732604,37.9,71113.54,2.2,-0.21769,0.00037,6.178]
[1780359737639,37.9,71112.75,2.2,-0.21795,0.00037,6.1822]
[1780359742677,37.89,71112.7,2.2,-0.21794,0.00037,6.18198]
[1780359744695,37.89,71112.55,2.2,-0.21799,0.00037,6.18277]
[1780359744777,37.89,71108.15,2.2,-0.21961,0.00037,6.20889]
[1780359745720,37.89,71104.08,2.2,-0.22112,0.00037,6.23297]
[1780359746874,37.89,71099.91,2.2,-0.22267,0.00037,6.25752]
[1780359752746,37.88,71099.11,2.2,-0.22271,0.00038,6.25116]
[1780359757984,37.88,71098.38,2.2,-0.22297,0.00038,6.25523]
[1780359761809,37.88,71094.64,2.2,-0.22435,0.00038,6.27702]
[1780359766844,37.88,71093.82,2.2,-0.22464,0.00038,6.28151]
[1780359771879,37.87,71093.66,2.2,-0.22468,0.00038,6.28205]
[1780359777921,37.87,71093.97,2.2,-0.22453,0.00038,6.27983]
[1780359782957,37.86,71093.04,2.2,-0.22487,0.00038,6.285]
[1780359787991,37.86,71091.17,2.2,-0.22555,0.00038,6.29568]
[1780359790775,37.86,71091.24,2.2,-0.22552,0.00038,6.29511]
[1780359791014,37.86,71087.15,2.2,-0.22707,0.00038,6.31916]
[1780359791955,37.86,71082.16,2.2,-0.22896,0.00038,6.34836]
[1780359794014,37.86,71078.77,2.2,-0.23025,0.00038,6.36805]
[1780359799004,37.85,71079.18,2.2,-0.23008,0.00038,6.36547]
[1780359799008,37.85,71079.18,2.2,-0.23008,0.00038,6.36547]
[1780359799023,37.85,71079.18,2.2,-0.23008,0.00038,6.36547]
[1780359799780,37.85,71086.41,2.2,-0.22732,0.00038,6.32303]
[1780359801054,37.85,71086.41,2.2,-0.22732,0.00038,6.32301]
[1780359801977,37.85,71091.53,2.2,-0.22538,0.00038,6.29293]
[1780359803102,37.85,71092.29,2.2,-0.22509,0.00038,6.28846]
[1780359803113,37.85,71092.29,2.2,-0.22509,0.00038,6.28846]
[1780359804169,37.85,71092.33,2.2,-0.22507,0.00038,6.28824]
[1780359804178,37.85,71092.33,2.2,-0.22507,0.00038,6.28824]
[1780359804249,37.85,71092.87,2.2,-0.22487,0.00038,6.28505]
[1780359805152,37.85,71092.87,2.2,-0.22487,0.00038,6.28505]
[1780359805962,37.85,71095.77,2.2,-0.22378,0.00038,6.26794]
[1780359808948,37.86,71098.99,2.2,-0.22258,0.00038,6.24906]
[1780359813380,37.86,71100.5,2.2,-0.22178,0.00038,6.22955]
[1780359813389,37.86,71100.5,2.2,-0.22178,0.00038,6.22955]
[1780359813402,37.86,71100.5,2.2,-0.22178,0.00038,6.22955]
[1780359813478,37.86,71100.58,2.2,-0.22175,0.00038,6.22907]
[1780359815415,37.86,71100.01,2.2,-0.22196,0.00038,6.23252]
[1780359816030,37.86,71100.58,2.2,-0.22176,0.00038,6.22925]
[1780359819519,37.86,71100.43,2.2,-0.22183,0.00038,6.23032]
[1780359819529,37.86,71100.43,2.2,-0.22183,0.00038,6.23032]
[1780359822049,37.86,71104.01,2.2,-0.2205,0.00037,6.20927]
[1780359823626,37.86,71105.88,2.2,-0.2198,0.00037,6.19824]
[1780359823633,37.86,71105.88,2.2,-0.2198,0.00037,6.19824]
[1780359829285,37.87,71106.95,2.2,-0.21944,0.00037,6.19242]
[1780359834857,37.88,71104.87,2.2,-0.22024,0.00037,6.20526]
[1780359840009,37.88,71102.13,2.2,-0.22129,0.00037,6.22182]
[1780359845398,37.88,71103.33,2.2,-0.22087,0.00037,6.21517]
[1780359848418,37.88,71098.27,2.2,-0.22278,0.00038,6.24536]
[1780359853453,37.89,71096.65,2.2,-0.2234,0.00038,6.25512]
[1780359854995,37.89,71089.16,2.2,-0.22623,0.00038,6.29929]
[1780359857917,37.89,71084.49,2.2,-0.228,0.00038,6.32664]
[1780359862720,37.88,71080.26,2.2,-0.2296,0.00038,6.35114]
[1780359864679,37.88,71080.17,2.2,-0.22963,0.00038,6.35161]
[1780359865067,37.88,71074.86,2.2,-0.23166,0.00038,6.3824]
[1780359866544,37.88,71070.48,2.2,-0.23334,0.00039,6.40771]
[1780359869508,37.88,71067.99,2.2,-0.23428,0.00039,6.42186]
[1780359870071,37.88,71054.76,2.2,-0.23943,0.00039,6.49779]
[1780359874102,37.87,71056.78,2.2,-0.23835,0.00039,6.47487]
[1780359874989,37.87,71059.5,2.2,-0.23728,0.00039,6.45908]
[1780359877021,37.86,71065.93,2.2,-0.23476,0.00039,6.4218]
[1780359882068,37.86,71063.64,2.2,-0.23563,0.00039,6.43474]
[1780359886001,37.86,71055.99,2.2,-0.23859,0.00039,6.47841]
[1780359888006,37.85,71060.21,2.2,-0.23693,0.00039,6.45394]
[1780359893006,37.85,71060.75,2.2,-0.23669,0.00039,6.45045]
[1780359898025,37.84,71062.73,2.2,-0.23588,0.00039,6.43837]
[1780359900048,37.84,71067.11,2.2,-0.23415,0.00039,6.41263]
[1780359901121,37.83,71072.13,2.2,-0.23219,0.00039,6.38324]
[1780359902095,37.83,71075.19,2.2,-0.231,0.00038,6.36533]
[1780359907108,37.83,71074.11,2.2,-0.23139,0.00039,6.37125]
[1780359912108,37.82,71072.27,2.2,-0.23207,0.00039,6.38148]
[1780359917144,37.82,71073.1,2.2,-0.23172,0.00039,6.37625]
[1780359922146,37.81,71072.22,2.2,-0.23203,0.00039,6.38082]
[1780359924038,37.81,71065.01,2.2,-0.23481,0.00039,6.42245]
[1780359925096,37.81,71061.99,2.2,-0.23597,0.00039,6.43967]
[1780359930138,37.8,71063.44,2.2,-0.23537,0.00039,6.43086]
[1780359935156,37.79,71063.27,2.2,-0.23515,0.00039,6.42044]
[1780359937086,37.79,71050.96,2.2,-0.23995,0.00039,6.49084]
[1780359938110,37.79,71044.21,2.2,-0.2426,0.0004,6.52912]
[1780359943137,37.78,71044.53,2.2,-0.24245,0.0004,6.52693]
[1780359945170,37.78,71049.59,2.2,-0.24041,0.00039,6.4976]
[1780359947114,37.77,71052.39,2.2,-0.2393,0.00039,6.48141]
[1780359950166,37.77,71057.62,2.2,-0.23723,0.00039,6.45116]
[1780359952149,37.77,71060.58,2.2,-0.23607,0.00039,6.43402]
[1780359953159,37.77,71063.98,2.2,-0.23474,0.00039,6.41435]
[1780359958191,37.77,71067.1,2.2,-0.23352,0.00039,6.39604]
[1780359963197,37.76,71068.16,2.2,-0.23308,0.00039,6.3895]
[1780359963114,37.76,71071.78,2.2,-0.23168,0.00039,6.36842]
[1780359968165,37.76,71073.47,2.2,-0.231,0.00039,6.35813]
[1780359969235,37.76,71070.15,2.2,-0.23228,0.00039,6.3774]
[1780359974099,37.75,71073.74,2.2,-0.23085,0.00039,6.3559]
[1780359975180,37.75,71076.47,2.2,-0.2298,0.00038,6.33986]
[1780359978203,37.75,71079.74,2.2,-0.22853,0.00038,6.32053]
[1780359983207,37.75,71080.96,2.2,-0.22805,0.00038,6.31324]
[1780359983236,37.75,71078.11,2.2,-0.22914,0.00038,6.32993]
[1780359984139,37.75,71071.65,2.2,-0.23162,0.00039,6.36757]
[1780359989141,37.74,71069.51,2.2,-0.23243,0.00039,6.37964]
[1780359994142,37.74,71067.55,2.2,-0.23291,0.00039,6.37982]
[1780359999152,37.73,71068.84,2.2,-0.23238,0.00039,6.37184]
[1780360004156,37.73,71067.56,2.2,-0.23285,0.00039,6.37885]
[1780360009180,37.72,71066.93,2.2,-0.23306,0.00039,6.38202]
[1780360009220,37.72,71070.08,2.2,-0.23183,0.00039,6.36358]
[1780360010802,37.72,71071.96,2.2,-0.2311,0.00039,6.35254]
[1780360010825,37.72,71071.96,2.2,-0.2311,0.00039,6.35254]
[1780360010898,37.72,71073.25,2.2,-0.2306,0.00039,6.34499]
[1780360016128,37.72,71073.5,2.2,-0.23049,0.00039,6.34325]
[1780360021634,37.71,71075.7,2.2,-0.22961,0.00039,6.33001]
[1780360026669,37.71,71075.68,2.2,-0.2296,0.00039,6.32986]
[1780360030696,37.71,71079.21,2.2,-0.22824,0.00038,6.30898]
[1780360033717,37.71,71082.25,2.2,-0.22707,0.00038,6.29102]
[1780360038106,37.71,71076.75,2.2,-0.22918,0.00039,6.32335]
[1780360044794,37.7,71075.17,2.2,-0.22977,0.00039,6.3323]
[1780360046809,37.7,71079.28,2.2,-0.22818,0.00038,6.30808]
[1780360051843,37.7,71077.61,2.2,-0.22857,0.00039,6.30701]
[1780360054864,37.7,71074.15,2.2,-0.2299,0.00039,6.32723]
[1780360059900,37.7,71071.7,2.2,-0.23083,0.00039,6.34133]
[1780360064934,37.69,71068.76,2.2,-0.23195,0.00039,6.35824]
[1780360069968,37.69,71067.05,2.2,-0.23259,0.00039,6.36789]
[1780360075011,37.69,71068.46,2.2,-0.23202,0.00039,6.35934]
[1780360078307,37.68,71072.7,2.2,-0.23036,0.00039,6.3343]
[1780360084073,37.68,71080.4,2.2,-0.22738,0.00038,6.28886]
[1780360087094,37.68,71089.34,2.2,-0.22397,0.00038,6.23598]
[1780360089314,37.68,71092.36,2.2,-0.22283,0.00038,6.21823]
[1780360095150,37.69,71093.48,2.2,-0.22243,0.00038,6.21192]
[1780360096157,37.69,71096.22,2.2,-0.22139,0.00038,6.19567]
[1780360099179,37.69,71102.21,2.2,-0.21915,0.00038,6.16018]
[1780360099745,37.69,71102.21,2.2,-0.21915,0.00038,6.16018]
[1780360103205,37.69,71094.38,2.2,-0.22212,0.00038,6.20708]
[1780360103584,37.69,71094.38,2.2,-0.22212,0.00038,6.20708]
[1780360104304,37.69,71089.81,2.2,-0.22385,0.00038,6.23424]
[1780360110255,37.69,71088.7,2.2,-0.22427,0.00038,6.24068]
[1780360115290,37.69,71086.94,2.2,-0.22468,0.00038,6.24016]
[1780360120325,37.69,71086.36,2.2,-0.22489,0.00038,6.24345]
[1780360125360,37.69,71086.02,2.2,-0.22501,0.00038,6.24529]
[1780360129392,37.69,71089.59,2.2,-0.22365,0.00038,6.22404]
[1780360130396,37.69,71093.27,2.2,-0.22225,0.00038,6.20217]
[1780360131402,37.69,71096.62,2.2,-0.22098,0.00038,6.18224]
[1780360132405,37.69,71096.62,2.2,-0.22098,0.00038,6.18224]
[1780360132415,37.69,71096.62,2.2,-0.22098,0.00038,6.18224]
[1780360133346,37.69,71097.05,2.2,-0.22082,0.00038,6.17976]
[1780360138368,37.69,71097.62,2.2,-0.22062,0.00038,6.17654]
[1780360141329,37.69,71094.15,2.2,-0.22194,0.00038,6.19739]
[1780360142355,37.69,71091.31,2.2,-0.22302,0.00038,6.2143]
[1780360147382,37.69,71091.08,2.2,-0.22311,0.00038,6.21569]
[1780360152386,37.69,71091.79,2.2,-0.22284,0.00038,6.21153]
[1780360154319,37.69,71089.02,2.2,-0.2239,0.00038,6.228]
[1780360159333,37.69,71089.68,2.2,-0.22365,0.00038,6.22408]
[1780360164361,37.69,71087.53,2.2,-0.22447,0.00038,6.23681]
[1780360169374,37.69,71087.54,2.2,-0.22446,0.00038,6.23672]
[1780360174400,37.69,71086.66,2.2,-0.22455,0.00038,6.23109]
[1780360179417,37.69,71085.31,2.2,-0.22506,0.00038,6.23909]
[1780360184441,37.69,71085.27,2.2,-0.22508,0.00038,6.23931]
[1780360189442,37.69,71086.18,2.2,-0.22473,0.00038,6.23391]
[1780360190390,37.69,71089.64,2.2,-0.22341,0.00038,6.21338]
[1780360191365,37.69,71097.23,2.2,-0.22053,0.00038,6.16817]
[1780360194059,37.69,71099.21,2.2,-0.21979,0.00038,6.15644]
[1780360195851,37.69,71102.16,2.2,-0.21868,0.00038,6.1389]
[1780360197772,37.69,71103.62,2.2,-0.21814,0.00038,6.13031]
[1780360197856,37.69,71103.62,2.2,-0.21814,0.00038,6.13031]
[1780360198250,37.69,71105.47,2.2,-0.21745,0.00038,6.1192]
[1780360199783,37.69,71106.11,2.2,-0.21721,0.00037,6.11533]
[1780360199994,37.69,71117.07,2.2,-0.21312,0.00037,6.04922]
[1780360200929,37.69,71125.1,2.2,-0.21016,0.00037,6.00056]
[1780360202409,37.69,71125.1,2.2,-0.21016,0.00037,6.00056]
[1780360202418,37.69,71125.1,2.2,-0.21016,0.00037,6.00056]
[1780360202470,37.7,71125.1,2.2,-0.21016,0.00037,6.00062]
[1780360202902,37.7,71131.17,2.2,-0.20795,0.00037,5.96377]
[1780360203533,37.7,71131.17,2.2,-0.20795,0.00037,5.96377]
[1780360203624,37.7,71131.17,2.2,-0.20795,0.00037,5.96377]
[1780360204228,37.7,71131.17,2.2,-0.20795,0.00037,5.96377]
[1780360204390,37.7,71132.65,2.2,-0.20742,0.00036,5.95489]
[1780360205129,37.7,71139.23,2.2,-0.20503,0.00036,5.91468]
[1780360206617,37.7,71139.23,2.2,-0.20503,0.00036,5.91472]
[1780360206929,37.7,71146.65,2.2,-0.20235,0.00036,5.86913]
[1780360209589,37.7,71148.72,2.2,-0.20162,0.00036,5.85655]
[1780360210637,37.7,71148.76,2.2,-0.2016,0.00036,5.85632]
[1780360211623,37.7,71148.94,2.2,-0.20154,0.00036,5.85523]
[1780360211736,37.7,71148.94,2.2,-0.20154,0.00036,5.85523]
[1780360212431,37.7,71161.96,2.2,-0.19693,0.00035,5.77522]
[1780360213790,37.71,71162.93,2.2,-0.1966,0.00035,5.76947]
[1780360213801,37.71,71162.93,2.2,-0.1966,0.00035,5.76947]
[1780360215837,37.71,71164.55,2.2,-0.19604,0.00035,5.7597]
[1780360215840,37.71,71164.55,2.2,-0.19604,0.00035,5.7597]
[1780360215877,37.71,71164.55,2.2,-0.19604,0.00035,5.7597]
[1780360216041,37.71,71166.78,2.2,-0.19527,0.00035,5.74614]
[1780360216499,37.71,71166.78,2.2,-0.19527,0.00035,5.74614]
[1780360216558,37.71,71166.78,2.2,-0.19527,0.00035,5.74614]
[1780360216999,37.71,71166.78,2.2,-0.19529,0.00035,5.74641]
[1780360217899,37.71,71166.78,2.2,-0.19529,0.00035,5.74641]
[1780360218010,37.72,71167.32,2.2,-0.19512,0.00035,5.74336]
[1780360219284,37.72,71162.14,2.2,-0.19696,0.00035,5.77574]
[1780360221028,37.72,71158.34,2.2,-0.19832,0.00035,5.79963]
[1780360223043,37.72,71155.37,2.2,-0.19939,0.00036,5.81812]
[1780360226215,37.73,71160.31,2.2,-0.19764,0.00035,5.78781]
[1780360232105,37.73,71165.05,2.2,-0.19575,0.00035,5.74804]
[1780360237141,37.74,71165.83,2.2,-0.19551,0.00035,5.74393]
[1780360238147,37.74,71169.02,2.2,-0.1944,0.00035,5.7243]
[1780360243185,37.74,71170.27,2.2,-0.19397,0.00035,5.71675]
[1780360247212,37.74,71173.51,2.2,-0.19285,0.00035,5.69682]
[1780360252256,37.75,71173.78,2.2,-0.19278,0.00035,5.69548]
[1780360255268,37.75,71177.26,2.2,-0.19158,0.00035,5.67405]
[1780360256276,37.75,71180.79,2.2,-0.19036,0.00035,5.65217]
[1780360256572,37.75,71180.79,2.2,-0.19036,0.00035,5.65217]
[1780360256885,37.75,71180.79,2.2,-0.19036,0.00035,5.65217]
[1780360257102,37.75,71180.78,2.2,-0.19037,0.00035,5.65235]
[1780360258947,37.75,71180.78,2.2,-0.19038,0.00035,5.65248]
[1780360259200,37.75,71180.78,2.2,-0.19038,0.00035,5.65248]
[1780360259296,37.75,71181.49,2.2,-0.19014,0.00035,5.64817]
[1780360261009,37.75,71181.26,2.2,-0.19022,0.00035,5.64973]
[1780360261473,37.75,71181.27,2.2,-0.19023,0.00035,5.64991]
[1780360264471,37.76,71175.63,2.2,-0.19221,0.00035,5.68534]
[1780360265109,37.76,71175.63,2.2,-0.19221,0.00035,5.68534]
[1780360265119,37.76,71175.63,2.2,-0.19221,0.00035,5.68534]
[1780360265340,37.76,71175.36,2.2,-0.1923,0.00035,5.68702]
[1780360265534,37.76,71175.36,2.2,-0.1923,0.00035,5.68702]
[1780360268361,37.76,71179.32,2.2,-0.19094,0.00035,5.66262]
[1780360271526,37.76,71184.12,2.2,-0.1893,0.00034,5.63306]
[1780360272661,37.76,71186.0,2.2,-0.18866,0.00034,5.62147]
[1780360273499,37.77,71188.81,2.2,-0.18771,0.00034,5.60424]
[1780360276492,37.77,71193.07,2.2,-0.18628,0.00034,5.57816]
[1780360276778,37.77,71193.07,2.2,-0.18628,0.00034,5.57816]
[1780360276787,37.77,71193.07,2.2,-0.18628,0.00034,5.57816]
[1780360277423,37.77,71193.07,2.2,-0.18628,0.00034,5.57816]
[1780360278832,37.77,71192.95,2.2,-0.18633,0.00034,5.57911]
[1780360279437,37.77,71192.84,2.2,-0.18638,0.00034,5.58]
[1780360284472,37.78,71189.67,2.2,-0.18753,0.00034,5.60092]
[1780360286486,37.79,71179.01,2.2,-0.19121,0.00035,5.6676]
[1780360287494,37.79,71173.3,2.2,-0.1932,0.00035,5.70312]
[1780360289099,37.79,71172.94,2.2,-0.19333,0.00035,5.7054]
[1780360289507,37.79,71172.68,2.2,-0.19342,0.00035,5.70706]
[1780360292527,37.79,71167.66,2.2,-0.19493,0.00035,5.72722]
[1780360293535,37.79,71164.63,2.2,-0.19599,0.00035,5.74597]
[1780360299361,37.79,71163.24,2.2,-0.19648,0.00035,5.75454]
[1780360303540,37.79,71155.13,2.2,-0.19935,0.00036,5.80451]
[1780360308628,37.79,71153.22,2.2,-0.20002,0.00036,5.81605]
[1780360314685,37.78,71153.28,2.2,-0.19997,0.00036,5.81528]
[1780360318260,37.78,71156.26,2.2,-0.1989,0.00036,5.79677]
[1780360320871,37.78,71159.79,2.2,-0.19765,0.00035,5.77491]
[1780360322056,37.78,71167.35,2.2,-0.19498,0.00035,5.72814]
[1780360323165,37.78,71167.35,2.2,-0.19498,0.00035,5.72814]
[1780360323508,37.78,71167.35,2.2,-0.19498,0.00035,5.72814]
[1780360323566,37.78,71171.85,2.2,-0.1934,0.00035,5.70027]
[1780360323606,37.78,71171.85,2.2,-0.1934,0.00035,5.70027]
[1780360323904,37.78,71171.85,2.2,-0.1934,0.00035,5.70027]
[1780360324093,37.78,71171.85,2.2,-0.1934,0.00035,5.70027]
[1780360324495,37.78,71171.85,2.2,-0.1934,0.00035,5.70027]
[1780360324557,37.78,71186.0,2.2,-0.18851,0.00034,5.61247]
[1780360325993,37.78,71186.0,2.2,-0.18851,0.00034,5.61247]
[1780360326016,37.78,71186.0,2.2,-0.18851,0.00034,5.61247]
[1780360326037,37.78,71186.0,2.2,-0.18851,0.00034,5.61247]
[1780360326052,37.78,71186.0,2.2,-0.18851,0.00034,5.61247]
[1780360326153,37.78,71189.49,2.2,-0.18732,0.00034,5.59087]
[1780360328330,37.79,71176.06,2.2,-0.19198,0.00035,5.67487]
[1780360328994,37.79,71170.06,2.2,-0.19407,0.00035,5.71217]
[1780360334315,37.79,71168.2,2.2,-0.19473,0.00035,5.72378]
[1780360339865,37.79,71170.94,2.2,-0.19378,0.00035,5.70702]
[1780360341342,37.79,71164.72,2.2,-0.19597,0.00035,5.74556]
[1780360342580,37.79,71156.56,2.2,-0.19886,0.00036,5.79598]
[1780360343219,37.79,71153.01,2.2,-0.20012,0.00036,5.81784]
[1780360345394,37.79,71147.72,2.2,-0.20201,0.00036,5.8503]
[1780360347389,37.79,71139.73,2.2,-0.20488,0.00036,5.89901]
[1780360348014,37.79,71139.73,2.2,-0.20488,0.00036,5.89901]
[1780360348586,37.78,71135.07,2.2,-0.20655,0.00036,5.92714]
[1780360349589,37.78,71135.07,2.2,-0.20655,0.00036,5.92714]
[1780360349559,37.78,71130.9,2.2,-0.20806,0.00037,5.95246]
[1780360350588,37.78,71130.9,2.2,-0.20806,0.00037,5.95246]
[1780360350620,37.78,71131.06,2.2,-0.20801,0.00037,5.95149]
[1780360350726,37.78,71131.06,2.2,-0.20801,0.00037,5.95149]
[1780360350739,37.78,71131.06,2.2,-0.20801,0.00037,5.95149]
[1780360353908,37.78,71130.48,2.2,-0.20796,0.00037,5.94399]
[1780360354561,37.78,71128.23,2.2,-0.20878,0.00037,5.9577]
[1780360357611,37.78,71129.09,2.2,-0.20847,0.00037,5.95252]
[1780360358906,37.78,71128.51,2.2,-0.20869,0.00037,5.95608]
[1780360358909,37.78,71128.51,2.2,-0.20869,0.00037,5.95608]
[1780360359616,37.78,71128.41,2.2,-0.20872,0.00037,5.9567]
[1780360360967,37.78,71128.82,2.2,-0.20857,0.00037,5.95422]
[1780360361607,37.78,71123.78,2.2,-0.21043,0.00037,5.98484]
[1780360362496,37.78,71117.55,2.2,-0.21273,0.00037,6.02254]
[1780360363539,37.78,71127.28,2.2,-0.20913,0.00037,5.96353]
[1780360364591,37.78,71135.26,2.2,-0.20622,0.00036,5.91494]
[1780360367834,37.79,71137.55,2.2,-0.2054,0.00036,5.90114]
[1780360369183,37.79,71139.56,2.2,-0.20467,0.00036,5.88892]
[1780360369514,37.79,71141.2,2.2,-0.20409,0.00036,5.87897]
[1780360374562,37.79,71141.01,2.2,-0.20418,0.00036,5.88051]
[1780360379593,37.79,71138.73,2.2,-0.20502,0.00036,5.89486]
[1780360380547,37.8,71135.38,2.2,-0.20624,0.00036,5.91538]
[1780360385570,37.8,71134.15,2.2,-0.20671,0.00036,5.92312]
[1780360388565,37.8,71129.15,2.2,-0.20854,0.00037,5.95369]
[1780360389534,37.8,71121.51,2.2,-0.21135,0.00037,6.00008]
[1780360389729,37.8,71121.51,2.2,-0.21135,0.00037,6.00008]
[1780360390525,37.8,71118.27,2.2,-0.21255,0.00037,6.01967]
[1780360393298,37.8,71116.21,2.2,-0.21331,0.00037,6.032]
[1780360393323,37.8,71116.21,2.2,-0.21331,0.00037,6.032]
[1780360393343,37.8,71116.11,2.2,-0.21334,0.00037,6.03253]
[1780360395252,37.8,71112.49,2.2,-0.21467,0.00037,6.05419]
[1780360396063,37.8,71112.49,2.2,-0.21467,0.00037,6.05419]
[1780360396601,37.79,71109.5,2.2,-0.21578,0.00037,6.07194]
[1780360401631,37.79,71110.38,2.2,-0.21542,0.00037,6.06617]
[1780360402616,37.79,71104.36,2.2,-0.21766,0.00038,6.1021]
[1780360405581,37.78,71099.17,2.2,-0.21959,0.00038,6.13281]
[1780360407590,37.78,71095.65,2.2,-0.22091,0.00038,6.15358]
[1780360411574,37.78,71098.09,2.2,-0.21971,0.00038,6.12778]
[1780360416579,37.77,71099.67,2.2,-0.2191,0.00038,6.11808]
[1780360421608,37.77,71100.85,2.2,-0.21864,0.00038,6.11074]
[1780360422584,37.77,71097.29,2.2,-0.21998,0.00038,6.1319]
[1780360424625,37.77,71092.21,2.2,-0.22189,0.00038,6.16198]
[1780360428564,37.76,71087.97,2.2,-0.22348,0.00038,6.1867]
[1780360433597,37.76,71089.59,2.2,-0.22283,0.00038,6.17657]
[1780360438599,37.75,71089.78,2.2,-0.22272,0.00038,6.17482]
[1780360443638,37.75,71089.3,2.2,-0.22286,0.00038,6.17706]
[1780360445664,37.74,71105.58,2.2,-0.21667,0.00038,6.07942]
[1780360446663,37.74,71108.61,2.2,-0.21554,0.00037,6.06118]
[1780360451674,37.74,71110.15,2.2,-0.21496,0.00037,6.05192]
[1780360456694,37.74,71111.42,2.2,-0.21449,0.00037,6.0443]
[1780360461719,37.74,71111.7,2.2,-0.21437,0.00037,6.04233]
[1780360466736,37.74,71112.7,2.2,-0.21399,0.00037,6.03621]
[1780360471274,37.74,71114.58,2.2,-0.21329,0.00037,6.02492]
[1780360471464,37.74,71114.58,2.2,-0.21329,0.00037,6.02492]
[1780360471546,37.74,71118.07,2.2,-0.21174,0.00037,5.99285]
[1780360472327,37.74,71122.27,2.2,-0.21019,0.00037,5.96734]
[1780360477902,37.74,71123.76,2.2,-0.20964,0.00037,5.95833]
[1780360483877,37.74,71123.82,2.2,-0.20962,0.00037,5.95804]
[1780360484901,37.74,71129.39,2.2,-0.20758,0.00037,5.92414]
[1780360485936,37.74,71129.39,2.2,-0.20758,0.00037,5.92414]
[1780360486222,37.74,71129.39,2.2,-0.20758,0.00037,5.92414]
[1780360486239,37.74,71129.39,2.2,-0.20758,0.00037,5.92414]
[1780360486268,37.74,71142.66,2.2,-0.20275,0.00036,5.84295]
[1780360487707,37.74,71152.05,2.2,-0.19938,0.00036,5.78526]
[1780360488295,37.74,71145.96,2.2,-0.20157,0.00036,5.82293]
[1780360489254,37.74,71136.31,2.2,-0.20507,0.00036,5.88224]
[1780360492399,37.74,71134.19,2.2,-0.20585,0.00036,5.8953]
[1780360492460,37.74,71134.19,2.2,-0.20585,0.00036,5.8953]
[1780360492561,37.74,71135.59,2.2,-0.20534,0.00036,5.88678]
[1780360494444,37.75,71135.59,2.2,-0.20534,0.00036,5.88683]
[1780360494489,37.75,71134.52,2.2,-0.20574,0.00036,5.89343]
[1780360500026,37.75,71136.91,2.2,-0.20489,0.00036,5.87916]
[1780360505049,37.75,71138.21,2.2,-0.20444,0.00036,5.87156]
[1780360508070,37.75,71141.77,2.2,-0.20316,0.00036,5.85]
[1780360513106,37.76,71146.68,2.2,-0.20142,0.00036,5.82035]
[1780360518142,37.77,71147.3,2.2,-0.20124,0.00036,5.81725]
[1780360523176,37.77,71149.34,2.2,-0.20054,0.00036,5.80539]
[1780360528211,37.78,71147.63,2.2,-0.2012,0.00036,5.81661]
[1780360533248,37.79,71146.84,2.2,-0.20126,0.00036,5.81108]
[1780360536764,37.79,71148.91,2.2,-0.20053,0.00036,5.79864]
[1780360537561,37.79,71148.39,2.2,-0.20073,0.00036,5.80199]
[1780360537765,37.79,71154.19,2.2,-0.19866,0.00036,5.76632]
[1780360538222,37.79,71154.19,2.2,-0.19866,0.00036,5.76632]
[1780360538307,37.79,71157.66,2.2,-0.19742,0.00036,5.74491]
[1780360539642,37.79,71154.66,2.2,-0.19848,0.00036,5.76335]
[1780360541497,37.79,71154.66,2.2,-0.19848,0.00036,5.76329]
[1780360548352,37.79,71152.37,2.2,-0.19932,0.00036,5.77778]
[1780360553389,37.79,71151.98,2.2,-0.19947,0.00036,5.78039]
[1780360557830,37.79,71151.21,2.2,-0.19975,0.00036,5.7852]
[1780360557972,37.79,71151.21,2.2,-0.19975,0.00036,5.7852]
[1780360558008,37.79,71151.21,2.2,-0.19975,0.00036,5.7852]
[1780360558090,37.79,71151.21,2.2,-0.19975,0.00036,5.7852]
[1780360558124,37.79,71151.21,2.2,-0.19975,0.00036,5.7852]
[1780360558381,37.79,71151.21,2.2,-0.19975,0.00036,5.7852]
[1780360558447,37.79,71140.87,2.2,-0.20347,0.00036,5.84864]
[1780360558988,37.79,71140.87,2.2,-0.20347,0.00036,5.84864]
[1780360562688,37.79,71137.75,2.2,-0.2046,0.00036,5.86776]
[1780360568494,37.8,71137.05,2.2,-0.20488,0.00036,5.87251]
[1780360569779,37.8,71146.9,2.2,-0.20133,0.00036,5.81235]
[1780360571515,37.8,71152.06,2.2,-0.19948,0.00036,5.78064]
[1780360572646,37.8,71155.05,2.2,-0.19842,0.00036,5.76228]
[1780360574537,37.8,71159.22,2.2,-0.19695,0.00035,5.73669]
[1780360575638,37.8,71159.22,2.2,-0.19695,0.00035,5.73669]
[1780360576596,37.8,71160.85,2.2,-0.19637,0.00035,5.72673]
[1780360582586,37.81,71158.22,2.2,-0.19734,0.00036,5.7436]
[1780360582777,37.81,71158.22,2.2,-0.19734,0.00036,5.7436]
[1780360583600,37.81,71157.93,2.2,-0.19746,0.00036,5.74558]
[1780360588665,37.81,71157.56,2.2,-0.19761,0.00036,5.74824]
[1780360588838,37.81,71157.56,2.2,-0.19761,0.00036,5.74824]
[1780360588811,37.82,71151.9,2.2,-0.19964,0.00036,5.78329]
[1780360588940,37.82,71151.9,2.2,-0.19964,0.00036,5.78329]
[1780360589641,37.82,71151.51,2.2,-0.19978,0.00036,5.78569]
[1780360590650,37.82,71142.31,2.2,-0.20309,0.00036,5.84221]
[1780360593670,37.82,71137.71,2.2,-0.20451,0.00036,5.85961]
[1780360598704,37.82,71136.02,2.2,-0.20515,0.00036,5.87037]
[1780360603745,37.83,71134.18,2.2,-0.20585,0.00036,5.88207]
[1780360605753,37.83,71137.75,2.2,-0.20456,0.00036,5.86035]
[1780360610788,37.84,71141.66,2.2,-0.20317,0.00036,5.83706]
[1780360615825,37.84,71144.88,2.2,-0.20205,0.00036,5.81797]
[1780360617840,37.84,71147.85,2.2,-0.201,0.00036,5.80004]
[1780360619853,37.85,71155.54,2.2,-0.19827,0.00036,5.75312]
[1780360620863,37.85,71158.7,2.2,-0.19716,0.00035,5.73388]
[1780360621688,37.85,71158.7,2.2,-0.19716,0.00035,5.73388]
[1780360624367,37.85,71158.84,2.2,-0.19712,0.00035,5.73329]
[1780360624476,37.85,71158.84,2.2,-0.19712,0.00035,5.73329]
[1780360624664,37.85,71158.84,2.2,-0.19712,0.00035,5.73329]
[1780360624766,37.85,71163.25,2.2,-0.19556,0.00035,5.70607]
[1780360624981,37.85,71163.25,2.2,-0.19556,0.00035,5.70607]
[1780360625608,37.85,71163.25,2.2,-0.19556,0.00035,5.70607]
[1780360625710,37.85,71175.26,2.2,-0.19135,0.00035,5.63168]
[1780360627675,37.85,71182.57,2.2,-0.18882,0.00035,5.58642]
[1780360629695,37.86,71178.2,2.2,-0.19034,0.00035,5.6138]
[1780360632714,37.86,71176.87,2.2,-0.19081,0.00035,5.62223]
[1780360632786,37.86,71179.28,2.2,-0.18999,0.00035,5.60745]
[1780360636212,37.86,71179.5,2.2,-0.18992,0.00035,5.60628]
[1780360636864,37.86,71180.39,2.2,-0.18963,0.00035,5.60095]
[1780360642017,37.87,71181.56,2.2,-0.18925,0.00035,5.59423]
[1780360647045,37.87,71183.99,2.2,-0.18844,0.00034,5.57972]
[1780360652070,37.88,71184.37,2.2,-0.18809,0.00034,5.56689]
[1780360653873,37.88,71178.47,2.2,-0.19014,0.00035,5.60381]
[1780360654900,37.88,71175.08,2.2,-0.19132,0.00035,5.62492]
[1780360659872,37.88,71171.91,2.2,-0.19245,0.00035,5.64485]
[1780360662808,37.88,71167.92,2.2,-0.19385,0.00035,5.66966]
[1780360667812,37.89,71166.43,2.2,-0.19438,0.00035,5.67896]
[1780360672838,37.89,71165.39,2.2,-0.19475,0.00035,5.68547]
[1780360673859,37.89,71168.53,2.2,-0.19365,0.00035,5.66613]
[1780360678870,37.89,71169.69,2.2,-0.19325,0.00035,5.65914]
[1780360679953,37.89,71165.38,2.2,-0.19477,0.00035,5.68585]
[1780360683869,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684407,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684421,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684456,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684491,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684691,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684822,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684905,37.89,71161.77,2.2,-0.19605,0.00035,5.70821]
[1780360684892,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360684983,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685058,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685288,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685396,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685442,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685516,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685534,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685581,37.89,71146.48,2.2,-0.20151,0.00036,5.80219]
[1780360685618,37.89,71135.7,2.2,-0.20541,0.00036,5.86804]
[1780360686544,37.89,71135.7,2.2,-0.20541,0.00036,5.86804]
[1780360686561,37.89,71135.7,2.2,-0.20541,0.00036,5.86804]
[1780360686741,37.89,71130.71,2.2,-0.20723,0.00037,5.89843]
[1780360687565,37.89,71128.16,2.2,-0.20817,0.00037,5.91396]
[1780360689409,37.89,71114.42,2.2,-0.21325,0.00037,5.99705]
[1780360694390,37.89,71111.62,2.2,-0.21427,0.00037,6.01354]
[1780360699839,37.88,71111.91,2.2,-0.21413,0.00037,6.01134]
[1780360699919,37.88,71104.36,2.2,-0.21696,0.00038,6.05664]
[1780360703667,37.88,71095.72,2.2,-0.22022,0.00038,6.10804]
[1780360707481,37.88,71092.53,2.2,-0.22141,0.00038,6.12675]
[1780360710890,37.88,71088.75,2.2,-0.22283,0.00038,6.14875]
[1780360712516,37.87,71100.62,2.2,-0.21806,0.00038,6.06708]
[1780360713623,37.87,71109.29,2.2,-0.2148,0.00037,6.01511]
[1780360715957,37.87,71114.18,2.2,-0.21297,0.00037,5.98568]
[1780360721579,37.87,71111.79,2.2,-0.21384,0.00037,5.99971]
[1780360722586,37.87,71107.11,2.2,-0.21559,0.00038,6.02776]
[1780360724600,37.87,71110.8,2.2,-0.21419,0.00037,6.00542]
[1780360729634,37.86,71109.58,2.2,-0.21462,0.00037,6.01232]
[1780360734669,37.86,71112.21,2.2,-0.21362,0.00037,5.99613]
[1780360739705,37.86,71111.22,2.2,-0.21397,0.00037,6.00177]
[1780360744739,37.85,71112.32,2.2,-0.21353,0.00037,5.99478]
[1780360748767,37.85,71109.05,2.2,-0.21474,0.00037,6.01416]
[1780360751789,37.85,71106.05,2.2,-0.21585,0.00038,6.03191]
[1780360753802,37.84,71098.1,2.2,-0.21883,0.00038,6.07924]
[1780360757831,37.84,71095.3,2.2,-0.21986,0.00038,6.09535]
[1780360759845,37.83,71089.78,2.2,-0.22194,0.00038,6.12782]
[1780360764880,37.82,71086.69,2.2,-0.22306,0.00038,6.14515]
[1780360770024,37.82,71086.76,2.2,-0.22298,0.00038,6.14402]
[1780360769921,37.81,71076.94,2.2,-0.22675,0.00039,6.20184]
[1780360771932,37.81,71072.75,2.2,-0.2281,0.00039,6.21515]
[1780360773338,37.81,71070.15,2.2,-0.2291,0.00039,6.2302]
[1780360773373,37.81,71070.15,2.2,-0.2291,0.00039,6.2302]
[1780360773945,37.8,71066.83,2.2,-0.23038,0.00039,6.2494]
[1780360776038,37.8,71061.56,2.2,-0.23243,0.00039,6.27988]
[1780360777934,37.8,71061.67,2.2,-0.23238,0.00039,6.27909]
[1780360778037,37.8,71058.2,2.2,-0.23373,0.00039,6.2991]
[1780360784019,37.79,71055.74,2.2,-0.23467,0.0004,6.31288]
[1780360786678,37.79,71058.04,2.2,-0.23375,0.00039,6.29939]
[1780360787040,37.79,71060.31,2.2,-0.23286,0.00039,6.28615]
[1780360792042,37.79,71060.5,2.2,-0.23277,0.00039,6.28483]
[1780360793046,37.79,71055.57,2.2,-0.2347,0.0004,6.31328]
[1780360796391,37.78,71058.03,2.2,-0.23371,0.00039,6.29878]
[1780360796405,37.78,71058.03,2.2,-0.23371,0.00039,6.29878]
[1780360796443,37.78,71058.03,2.2,-0.23371,0.00039,6.29878]
[1780360796625,37.78,71061.57,2.2,-0.23232,0.00039,6.27821]
[1780360797635,37.78,71071.37,2.2,-0.22848,0.00039,6.22087]
[1780360799248,37.78,71073.53,2.2,-0.22764,0.00039,6.20819]
[1780360799310,37.78,71073.53,2.2,-0.22764,0.00039,6.20819]
[1780360801712,37.78,71066.8,2.2,-0.23027,0.00039,6.24769]
[1780360803494,37.78,71066.8,2.2,-0.23027,0.00039,6.24767]
[1780360803505,37.78,71066.8,2.2,-0.23027,0.00039,6.24767]
[1780360803582,37.78,71071.01,2.2,-0.22862,0.00039,6.22295]
[1780360805770,37.78,71075.58,2.2,-0.22685,0.00039,6.19616]
[1780360806167,37.78,71075.58,2.2,-0.22685,0.00039,6.19616]
[1780360806651,37.78,71075.58,2.2,-0.22685,0.00039,6.19616]
[1780360806691,37.78,71075.58,2.2,-0.22685,0.00039,6.19616]
[1780360806749,37.78,71076.61,2.2,-0.22645,0.00039,6.19009]
[1780360807591,37.78,71080.01,2.2,-0.22513,0.00039,6.16998]
[1780360808691,37.78,71080.01,2.2,-0.22513,0.00039,6.16998]
[1780360808792,37.78,71081.92,2.2,-0.22439,0.00039,6.15862]
[1780360809642,37.78,71081.92,2.2,-0.22439,0.00039,6.15862]
[1780360815616,37.78,71082.17,2.2,-0.22429,0.00039,6.15706]
[1780360818258,37.78,71088.61,2.2,-0.22181,0.00038,6.11884]
[1780360823293,37.78,71086.6,2.2,-0.22259,0.00038,6.13091]
[1780360826320,37.78,71082.83,2.2,-0.22404,0.00039,6.15329]
[1780360827328,37.78,71085.54,2.2,-0.223,0.00038,6.13722]
[1780360829342,37.78,71080.98,2.2,-0.22476,0.00039,6.16425]
[1780360834905,37.78,71079.93,2.2,-0.2249,0.00039,6.15933]
[1780360839414,37.78,71074.59,2.2,-0.22695,0.00039,6.19061]
[1780360840424,37.78,71084.57,2.2,-0.22309,0.00038,6.13157]
[1780360841664,37.78,71084.57,2.2,-0.22309,0.00038,6.13157]
[1780360841995,37.78,71091.91,2.2,-0.22028,0.00038,6.08798]
[1780360843442,37.78,71087.73,2.2,-0.22189,0.00038,6.11293]
[1780360845457,37.78,71095.71,2.2,-0.21884,0.00038,6.06539]
[1780360847601,37.78,71097.37,2.2,-0.21821,0.00038,6.05552]
[1780360850149,37.78,71093.62,2.2,-0.21965,0.00038,6.07815]
[1780360851593,37.78,71093.7,2.2,-0.21963,0.00038,6.07772]
[1780360855525,37.79,71090.33,2.2,-0.22093,0.00038,6.09809]
[1780360860559,37.79,71089.33,2.2,-0.22133,0.00038,6.10432]
[1780360865597,37.79,71086.0,2.2,-0.22262,0.00038,6.12434]
[1780360869628,37.79,71083.28,2.2,-0.22368,0.00039,6.14062]
[1780360874661,37.79,71077.01,2.2,-0.2261,0.00039,6.17775]
[1780360878690,37.79,71073.83,2.2,-0.22733,0.00039,6.19639]
[1780360883705,37.79,71073.1,2.2,-0.22761,0.00039,6.20053]
[1780360884898,37.79,71078.76,2.2,-0.22541,0.00039,6.16711]
[1780360890767,37.79,71080.77,2.2,-0.22463,0.00039,6.15521]
[1780360893795,37.79,71089.07,2.2,-0.22118,0.00038,6.09499]
[1780360897926,37.79,71092.12,2.2,-0.22003,0.00038,6.07703]
[1780360902982,37.79,71093.43,2.2,-0.21954,0.00038,6.06942]
[1780360903599,37.79,71093.69,2.2,-0.21945,0.00038,6.06793]
[1780360909907,37.8,71093.59,2.2,-0.21951,0.00038,6.06891]
[1780360913935,37.8,71089.71,2.2,-0.221,0.00038,6.09224]
[1780360914942,37.8,71084.0,2.2,-0.2232,0.00038,6.12617]
[1780360915948,37.8,71080.44,2.2,-0.22457,0.00039,6.14723]
[1780360916634,37.8,71080.44,2.2,-0.22457,0.00039,6.14723]
[1780360918613,37.8,71079.95,2.2,-0.22475,0.00039,6.1501]
[1780360920992,37.8,71071.66,2.2,-0.22797,0.00039,6.19885]
[1780360922012,37.8,71065.88,2.2,-0.23022,0.00039,6.23271]
[1780360925309,37.8,71064.25,2.2,-0.23084,0.00039,6.24192]
[1780360926021,37.79,71062.85,2.2,-0.23138,0.00039,6.24997]
[1780360928180,37.79,71051.7,2.2,-0.23577,0.0004,6.31442]
[1780360929202,37.79,71047.85,2.2,-0.23729,0.0004,6.33647]
[1780360930204,37.79,71047.85,2.2,-0.23729,0.0004,6.33647]
[1780360931141,37.79,71047.57,2.2,-0.2374,0.0004,6.33796]
[1780360936148,37.79,71047.77,2.2,-0.23731,0.0004,6.33675]
[1780360941152,37.79,71048.49,2.2,-0.23702,0.0004,6.33255]
[1780360946172,37.79,71046.3,2.2,-0.23789,0.0004,6.34508]
[1780360946184,37.79,71041.87,2.2,-0.23966,0.0004,6.37048]
[1780360948208,37.78,71034.06,2.2,-0.24279,0.0004,6.41491]
[1780360949199,37.78,71026.76,2.2,-0.24575,0.00041,6.45616]
[1780360952215,37.78,71022.11,2.2,-0.24737,0.00041,6.47112]
[1780360957222,37.77,71019.85,2.2,-0.24825,0.00041,6.48319]
[1780360960185,37.76,71015.88,2.2,-0.24983,0.00041,6.50477]
[1780360964892,37.75,71014.2,2.2,-0.25047,0.00041,6.51342]
[1780360965221,37.75,71010.58,2.2,-0.25194,0.00041,6.53338]
[1780360966784,37.75,71010.33,2.2,-0.25203,0.00041,6.53457]
[1780360966955,37.75,71010.33,2.2,-0.25203,0.00041,6.53457]
[1780360966998,37.75,71010.33,2.2,-0.25203,0.00041,6.53457]
[1780360967068,37.74,71010.33,2.2,-0.25202,0.00041,6.53437]
[1780360969014,37.74,71010.33,2.2,-0.25202,0.00041,6.53437]
[1780360969095,37.74,71003.19,2.2,-0.25496,0.00042,6.5737]
[1780360973730,37.74,71001.71,2.2,-0.25556,0.00042,6.58163]
[1780360973762,37.74,71001.71,2.2,-0.25556,0.00042,6.58163]
[1780360973769,37.74,70999.07,2.2,-0.25665,0.00042,6.59607]
[1780360974483,37.74,70996.11,2.2,-0.25788,0.00042,6.61219]
[1780360976372,37.73,70991.34,2.2,-0.25987,0.00042,6.63806]
[1780360981406,37.73,70992.21,2.2,-0.25949,0.00042,6.63306]
[1780360984523,37.73,70998.51,2.2,-0.25684,0.00042,6.59845]
[1780360986171,37.73,71004.38,2.2,-0.25439,0.00042,6.56609]
[1780360986885,37.73,71004.38,2.2,-0.25439,0.00042,6.56609]
[1780360987102,37.73,71004.38,2.2,-0.25439,0.00042,6.56609]
[1780360987113,37.73,71004.38,2.2,-0.25439,0.00042,6.56609]
[1780360987205,37.73,70990.93,2.2,-0.26001,0.00042,6.63982]
[1780360987765,37.73,70985.19,2.2,-0.26242,0.00042,6.67092]
[1780360989867,37.73,70985.51,2.2,-0.26228,0.00042,6.66913]
[1780360989875,37.73,70985.51,2.2,-0.26228,0.00042,6.66913]
[1780360989943,37.73,70985.51,2.2,-0.26228,0.00042,6.66913]
[1780360990153,37.73,70994.75,2.2,-0.25839,0.00042,6.61878]
[1780360991037,37.73,70994.75,2.2,-0.25839,0.00042,6.61878]
[1780360993073,37.72,71000.89,2.2,-0.25582,0.00042,6.58501]
[1780360995109,37.72,71004.09,2.2,-0.25448,0.00042,6.56733]
[1780360995440,37.72,71004.09,2.2,-0.25448,0.00042,6.56733]
[1780360996210,37.72,71005.68,2.2,-0.25382,0.00041,6.55854]
[1780360998161,37.72,71008.55,2.2,-0.25263,0.00041,6.54259]
[1780361002251,37.72,71015.54,2.2,-0.24974,0.00041,6.50345]
[1780361004282,37.72,71018.47,2.2,-0.24853,0.00041,6.48702]
[1780361006271,37.72,71015.36,2.2,-0.24981,0.00041,6.50445]
[1780361011277,37.72,71015.81,2.2,-0.24962,0.00041,6.50189]
[1780361013326,37.72,71017.96,2.2,-0.2485,0.00041,6.47906]
[1780361015316,37.72,71021.48,2.2,-0.24706,0.00041,6.45931]
[1780361020319,37.72,71020.42,2.2,-0.2475,0.00041,6.46544]
[1780361022186,37.72,71024.28,2.2,-0.24593,0.00041,6.44375]
[1780361027194,37.73,71026.75,2.2,-0.24494,0.00041,6.43002]
[1780361032249,37.73,71025.81,2.2,-0.24534,0.00041,6.43563]
[1780361034316,37.73,71031.54,2.2,-0.24302,0.00041,6.40329]
[1780361039372,37.74,71032.03,2.2,-0.24285,0.00041,6.40089]
[1780361044295,37.74,71035.74,2.2,-0.24138,0.0004,6.38011]
[1780361048262,37.75,71042.09,2.2,-0.23885,0.0004,6.34415]
[1780361049818,37.75,71043.92,2.2,-0.23812,0.0004,6.33377]
[1780361050235,37.75,71044.86,2.2,-0.23776,0.0004,6.3285]
[1780361052313,37.75,71048.53,2.2,-0.2363,0.0004,6.30746]
[1780361055676,37.75,71051.05,2.2,-0.23531,0.0004,6.29312]
[1780361056206,37.75,71054.2,2.2,-0.23406,0.0004,6.27496]
[1780361061221,37.76,71053.05,2.2,-0.23455,0.0004,6.28207]
[1780361063370,37.76,71055.95,2.2,-0.23342,0.0004,6.26558]
[1780361064319,37.76,71058.81,2.2,-0.23229,0.0004,6.24894]
[1780361065284,37.77,71063.69,2.2,-0.23039,0.00039,6.22073]
[1780361066326,37.77,71066.44,2.2,-0.22932,0.00039,6.20481]
[1780361071343,37.77,71067.61,2.2,-0.22864,0.00039,6.18749]
[1780361076393,37.78,71068.9,2.2,-0.22817,0.00039,6.18049]
[1780361081432,37.79,71070.09,2.2,-0.22775,0.00039,6.1741]
[1780361086440,37.8,71070.32,2.2,-0.2277,0.00039,6.17338]
[1780361089328,37.8,71073.78,2.2,-0.22637,0.00039,6.15342]
[1780361090509,37.8,71073.98,2.2,-0.22631,0.00039,6.15239]
[1780361090523,37.8,71073.98,2.2,-0.22631,0.00039,6.15239]
[1780361091181,37.8,71073.98,2.2,-0.22632,0.00039,6.15254]
[1780361096307,37.81,71074.59,2.2,-0.22612,0.00039,6.1496]
[1780361096217,37.81,71071.43,2.2,-0.22736,0.00039,6.16833]
[1780361099300,37.82,71075.61,2.2,-0.22576,0.00039,6.14417]
[1780361102259,37.82,71078.34,2.2,-0.22474,0.00039,6.12858]
[1780361103265,37.82,71081.21,2.2,-0.22364,0.00039,6.11181]
[1780361104272,37.83,71077.86,2.2,-0.22495,0.00039,6.1318]
[1780361107789,37.83,71076.54,2.2,-0.22549,0.00039,6.14011]
[1780361110313,37.84,71073.02,2.2,-0.22688,0.00039,6.16112]
[1780361113335,37.84,71068.79,2.2,-0.22854,0.00039,6.18608]
[1780361114344,37.84,71060.3,2.2,-0.23187,0.00039,6.23564]
[1780361115348,37.84,71056.44,2.2,-0.2334,0.0004,6.25803]
[1780361119377,37.83,71061.67,2.2,-0.23132,0.00039,6.2275]
[1780361121390,37.83,71058.7,2.2,-0.23249,0.00039,6.24475]
[1780361123405,37.83,71053.94,2.2,-0.23437,0.0004,6.27227]
[1780361125419,37.83,71050.77,2.2,-0.23562,0.0004,6.29046]
[1780361129198,37.83,71042.03,2.2,-0.23909,0.0004,6.34038]
[1780361133254,37.83,71040.21,2.2,-0.23957,0.0004,6.33984]
[1780361133431,37.83,71039.01,2.2,-0.24005,0.0004,6.34668]
[1780361134485,37.83,71037.37,2.2,-0.24071,0.0004,6.35601]
[1780361139533,37.82,71036.23,2.2,-0.24116,0.0004,6.36234]
[1780361144573,37.82,71037.61,2.2,-0.24059,0.0004,6.35434]
[1780361149589,37.82,71038.66,2.2,-0.24016,0.0004,6.34822]
[1780361150371,37.82,71044.59,2.2,-0.23778,0.0004,6.31426]
[1780361151449,37.82,71050.84,2.2,-0.23528,0.0004,6.27829]
[1780361153355,37.82,71043.09,2.2,-0.23839,0.0004,6.32304]
[1780361154396,37.82,71037.97,2.2,-0.24045,0.0004,6.35234]
[1780361154782,37.82,71037.97,2.2,-0.24045,0.0004,6.35234]
[1780361154802,37.82,71037.97,2.2,-0.24045,0.0004,6.35234]
[1780361154883,37.82,71035.63,2.2,-0.24139,0.0004,6.36569]
[1780361160666,37.82,71036.96,2.2,-0.24084,0.0004,6.35788]
[1780361164274,37.82,71041.2,2.2,-0.23913,0.0004,6.33352]
[1780361165839,37.82,71047.03,2.2,-0.23679,0.0004,6.30002]
[1780361171981,37.82,71048.62,2.2,-0.23616,0.0004,6.29096]
[1780361177038,37.82,71050.55,2.2,-0.2354,0.0004,6.27998]
[1780361177054,37.82,71056.51,2.2,-0.23304,0.0004,6.2455]
[1780361181113,37.83,71051.4,2.2,-0.23509,0.0004,6.2754]
[1780361182824,37.83,71043.09,2.2,-0.23841,0.0004,6.32335]
[1780361184416,37.83,71036.7,2.2,-0.24098,0.0004,6.35985]
[1780361186208,37.83,71047.27,2.2,-0.23673,0.0004,6.2992]
[1780361187859,37.83,71051.92,2.2,-0.23488,0.0004,6.27238]
[1780361189281,37.83,71054.63,2.2,-0.23381,0.0004,6.25679]
[1780361194486,37.83,71049.29,2.2,-0.2357,0.0004,6.27697]
[1780361198935,37.83,71045.57,2.2,-0.23719,0.0004,6.29853]
[1780361199943,37.83,71040.35,2.2,-0.23929,0.0004,6.32851]
[1780361200949,37.83,71035.69,2.2,-0.24117,0.0004,6.35511]
[1780361204977,37.83,71032.84,2.2,-0.24231,0.00041,6.37117]
[1780361209007,37.83,71038.01,2.2,-0.2402,0.0004,6.3415]
[1780361210012,37.83,71044.27,2.2,-0.23769,0.0004,6.30561]
[1780361215052,37.83,71047.39,2.2,-0.23644,0.0004,6.28773]
[1780361220082,37.83,71047.26,2.2,-0.23651,0.0004,6.28865]
[1780361222097,37.83,71044.52,2.2,-0.23761,0.0004,6.30446]
[1780361227134,37.83,71056.47,2.2,-0.23285,0.0004,6.23545]
[1780361228142,37.83,71053.73,2.2,-0.23394,0.0004,6.25143]
[1780361229149,37.83,71050.16,2.2,-0.23536,0.0004,6.27216]
[1780361233178,37.83,71046.5,2.2,-0.23684,0.0004,6.29343]
[1780361238212,37.84,71045.38,2.2,-0.23729,0.0004,6.3]
[1780361245262,37.84,71043.38,2.2,-0.2381,0.0004,6.31155]
[1780361251314,37.84,71043.26,2.2,-0.2379,0.0004,6.30135]
[1780361253319,37.84,71051.14,2.2,-0.23475,0.0004,6.25597]
[1780361254326,37.84,71054.11,2.2,-0.23358,0.0004,6.23892]
[1780361257418,37.84,71054.2,2.2,-0.23355,0.0004,6.23856]
[1780361260475,37.84,71058.06,2.2,-0.23203,0.0004,6.2162]
[1780361260572,37.84,71064.45,2.2,-0.22951,0.00039,6.17893]
[1780361261522,37.84,71068.08,2.2,-0.22808,0.00039,6.15771]
[1780361261610,37.84,71068.08,2.2,-0.22808,0.00039,6.15771]
[1780361262522,37.84,71071.92,2.2,-0.22658,0.00039,6.13521]
[1780361264395,37.84,71075.2,2.2,-0.22532,0.00039,6.11608]
[1780361269430,37.85,71075.31,2.2,-0.22531,0.00039,6.11596]
[1780361274467,37.86,71075.69,2.2,-0.22519,0.00039,6.11422]
[1780361276479,37.86,71078.94,2.2,-0.22395,0.00039,6.09527]
[1780361277601,37.86,71078.94,2.2,-0.22395,0.00039,6.09527]
[1780361279602,37.86,71076.84,2.2,-0.22478,0.00039,6.10791]
[1780361285542,37.87,71076.94,2.2,-0.22479,0.00039,6.10805]
[1780361290577,37.87,71075.84,2.2,-0.22524,0.00039,6.11502]
[1780361295613,37.88,71077.58,2.2,-0.2246,0.00039,6.10528]
[1780361298634,37.88,71073.77,2.2,-0.2261,0.00039,6.12801]
[1780361303291,37.89,71067.68,2.2,-0.2285,0.00039,6.16406]
[1780361304228,37.89,71062.68,2.2,-0.23047,0.00039,6.19331]
[1780361309228,37.89,71063.74,2.2,-0.23006,0.00039,6.18721]
[1780361315358,37.89,71063.18,2.2,-0.23003,0.00039,6.17961]
[1780361315433,37.89,71068.87,2.2,-0.2278,0.00039,6.14644]
[1780361320788,37.89,71067.16,2.2,-0.22849,0.00039,6.15671]
[1780361326136,37.9,71067.23,2.2,-0.22848,0.00039,6.15655]
[1780361331870,37.9,71066.79,2.2,-0.22868,0.00039,6.15946]
[1780361333590,37.9,71063.15,2.2,-0.23011,0.00039,6.18082]
[1780361338917,37.9,71062.88,2.2,-0.23023,0.00039,6.18253]
[1780361342946,37.91,71070.09,2.2,-0.22741,0.00039,6.1405]
[1780361347980,37.91,71071.44,2.2,-0.2269,0.00039,6.13296]
[1780361353015,37.91,71073.52,2.2,-0.22612,0.00039,6.12116]
[1780361358667,37.92,71073.91,2.2,-0.22599,0.00039,6.11922]
[1780361359687,37.92,71074.2,2.2,-0.2259,0.00039,6.11778]
[1780361363714,37.92,71078.44,2.2,-0.22427,0.00039,6.0931]
[1780361368735,37.92,71079.2,2.2,-0.22398,0.00039,6.08869]
[1780361373771,37.93,71079.99,2.2,-0.22342,0.00039,6.07306]
[1780361378652,37.93,71076.7,2.2,-0.22471,0.00039,6.09268]
[1780361382642,37.93,71070.79,2.2,-0.22704,0.00039,6.12783]
[1780361383622,37.93,71067.26,2.2,-0.22843,0.00039,6.14857]
[1780361386722,37.94,71063.89,2.2,-0.22976,0.00039,6.16837]
[1780361391747,37.94,71062.48,2.2,-0.23032,0.00039,6.17666]
[1780361394049,37.94,71063.65,2.2,-0.22986,0.00039,6.16988]
[1780361394055,37.94,71063.65,2.2,-0.22986,0.00039,6.16988]
[1780361394100,37.94,71063.65,2.2,-0.22986,0.00039,6.16988]
[1780361394308,37.94,71063.65,2.2,-0.22986,0.00039,6.16988]
[1780361395315,37.94,71069.45,2.2,-0.22758,0.00039,6.13601]
[1780361396100,37.94,71069.45,2.2,-0.22758,0.00039,6.13601]
[1780361396518,37.94,71073.13,2.2,-0.22616,0.00039,6.11456]
[1780361400778,37.94,71074.07,2.2,-0.2258,0.00039,6.10928]
[1780361400953,37.94,71074.07,2.2,-0.2258,0.00039,6.10928]
[1780361402286,37.94,71075.76,2.2,-0.22515,0.00039,6.09943]
[1780361402724,37.94,71084.21,2.2,-0.22188,0.00039,6.04962]
[1780361407763,37.94,71086.25,2.2,-0.22111,0.00038,6.03772]
[1780361409752,37.94,71082.79,2.2,-0.22244,0.00039,6.05815]
[1780361410703,37.94,71078.34,2.2,-0.22416,0.00039,6.08437]
[1780361411743,37.94,71081.14,2.2,-0.22308,0.00039,6.06787]
[1780361412529,37.94,71081.14,2.2,-0.22308,0.00039,6.06787]
[1780361412537,37.94,71081.14,2.2,-0.22308,0.00039,6.06787]
[1780361414580,37.94,71082.19,2.2,-0.22267,0.00039,6.0617]
[1780361414590,37.94,71082.19,2.2,-0.22267,0.00039,6.0617]
[1780361416627,37.94,71083.87,2.2,-0.22203,0.00039,6.05181]
[1780361416641,37.94,71083.87,2.2,-0.22203,0.00039,6.05181]
[1780361419801,37.95,71086.69,2.2,-0.22095,0.00038,6.03522]
[1780361420747,37.95,71086.69,2.2,-0.22095,0.00038,6.03522]
[1780361420762,37.95,71086.69,2.2,-0.22095,0.00038,6.03522]
[1780361422801,37.95,71088.32,2.2,-0.22033,0.00038,6.02565]
[1780361422851,37.95,71088.32,2.2,-0.22033,0.00038,6.02565]
[1780361423746,37.95,71082.66,2.2,-0.22251,0.00039,6.0593]
[1780361424849,37.95,71082.66,2.2,-0.22252,0.00039,6.05932]
[1780361424894,37.95,71082.66,2.2,-0.22252,0.00039,6.05932]
[1780361425530,37.95,71082.18,2.2,-0.2227,0.00039,6.06218]
[1780361426904,37.95,71082.29,2.2,-0.22266,0.00039,6.06155]
[1780361427683,37.95,71081.68,2.2,-0.2229,0.00039,6.06518]
[1780361429218,37.95,71081.76,2.2,-0.22287,0.00039,6.06472]
[1780361429252,37.95,71081.76,2.2,-0.22287,0.00039,6.06472]
[1780361430565,37.95,71093.05,2.2,-0.21853,0.00038,5.99777]
[1780361431573,37.95,71095.04,2.2,-0.21752,0.00038,5.97498]
[1780361432612,37.95,71095.04,2.2,-0.21752,0.00038,5.97498]
[1780361432682,37.95,71099.02,2.2,-0.21601,0.00038,5.95121]
[1780361433073,37.95,71099.02,2.2,-0.21601,0.00038,5.95121]
[1780361433150,37.95,71099.02,2.2,-0.21601,0.00038,5.95121]
[1780361433585,37.95,71099.02,2.2,-0.21601,0.00038,5.95124]
[1780361434596,37.95,71103.19,2.2,-0.21443,0.00038,5.92632]
[1780361435143,37.95,71103.19,2.2,-0.21443,0.00038,5.92632]
[1780361435153,37.95,71103.19,2.2,-0.21443,0.00038,5.92632]
[1780361435212,37.95,71103.19,2.2,-0.21443,0.00038,5.92632]
[1780361435600,37.95,71104.03,2.2,-0.21412,0.00038,5.92135]
[1780361437164,37.95,71103.83,2.2,-0.2142,0.00038,5.92261]
[1780361437303,37.95,71103.83,2.2,-0.2142,0.00038,5.92261]
[1780361437359,37.95,71103.83,2.2,-0.2142,0.00038,5.92261]
[1780361437619,37.95,71099.61,2.2,-0.21579,0.00038,5.9479]
[1780361439202,37.95,71100.1,2.2,-0.21561,0.00038,5.94503]
[1780361439211,37.95,71100.1,2.2,-0.21561,0.00038,5.94503]
[1780361439628,37.96,71097.2,2.2,-0.21672,0.00038,5.96241]
[1780361445707,37.96,71095.43,2.2,-0.2174,0.00038,5.97305]
[1780361446714,37.96,71102.44,2.2,-0.21474,0.00038,5.93118]
[1780361447721,37.96,71108.33,2.2,-0.21252,0.00038,5.8959]
[1780361452755,37.96,71105.58,2.2,-0.21356,0.00038,5.91257]
[1780361453762,37.96,71102.13,2.2,-0.21487,0.00038,5.93325]
[1780361458798,37.96,71101.56,2.2,-0.21508,0.00038,5.93656]
[1780361463832,37.96,71104.75,2.2,-0.21386,0.00038,5.9173]
[1780361464607,37.96,71104.75,2.2,-0.21386,0.00038,5.9173]
[1780361465860,37.96,71105.64,2.2,-0.21352,0.00038,5.91193]
[1780361466830,37.96,71106.12,2.2,-0.21334,0.00038,5.909]
[1780361469959,37.95,71104.97,2.2,-0.21377,0.00038,5.91583]
[1780361469967,37.95,71104.97,2.2,-0.21377,0.00038,5.91583]
[1780361470638,37.95,71105.29,2.2,-0.21365,0.00038,5.91391]
[1780361471369,37.95,71108.25,2.2,-0.21253,0.00038,5.89609]
[1780361472028,37.95,71108.25,2.2,-0.21253,0.00038,5.89609]
[1780361472744,37.95,71108.84,2.2,-0.21231,0.00038,5.89252]
[1780361476123,37.95,71108.92,2.2,-0.21228,0.00038,5.89202]
[1780361476133,37.95,71108.92,2.2,-0.21228,0.00038,5.89202]
[1780361480033,37.95,71108.31,2.2,-0.2125,0.00038,5.89566]
[1780361480130,37.95,71108.71,2.2,-0.21235,0.00038,5.89324]
[1780361481731,37.95,71114.62,2.2,-0.21014,0.00037,5.85763]
[1780361486994,37.96,71112.06,2.2,-0.2111,0.00037,5.87321]
[1780361492029,37.96,71113.57,2.2,-0.21028,0.00037,5.85299]
[1780361497069,37.96,71113.42,2.2,-0.21034,0.00037,5.85402]
[1780361497082,37.96,71118.32,2.2,-0.20851,0.00037,5.82443]
[1780361498791,37.96,71123.32,2.2,-0.20666,0.00037,5.79421]
[1780361500166,37.96,71123.32,2.2,-0.20666,0.00037,5.79421]
[1780361500765,37.96,71123.32,2.2,-0.20666,0.00037,5.79421]
[1780361500856,37.96,71125.03,2.2,-0.20604,0.00037,5.78402]
[1780361501076,37.96,71125.03,2.2,-0.20604,0.00037,5.78402]
[1780361502825,37.96,71127.04,2.2,-0.2053,0.00037,5.7718]
[1780361502838,37.96,71127.04,2.2,-0.2053,0.00037,5.7718]
[1780361503188,37.96,71127.04,2.2,-0.2053,0.00037,5.77191]
[1780361503289,37.96,71127.25,2.2,-0.20523,0.00037,5.77075]
[1780361504007,37.96,71127.25,2.2,-0.20523,0.00037,5.77075]
[1780361509155,37.97,71127.45,2.2,-0.2052,0.00037,5.77028]
[1780361510232,37.97,71124.56,2.2,-0.20627,0.00037,5.78783]
[1780361513683,37.97,71125.94,2.2,-0.20576,0.00037,5.77939]
[1780361515085,37.97,71124.34,2.2,-0.20634,0.00037,5.78906]
[1780361515377,37.97,71124.16,2.2,-0.20641,0.00037,5.79012]
[1780361518332,37.97,71119.0,2.2,-0.20832,0.00037,5.8213]
[1780361520696,37.97,71119.0,2.2,-0.20832,0.00037,5.82125]
[1780361522239,37.97,71113.72,2.2,-0.21027,0.00037,5.85298]
[1780361523320,37.97,71113.72,2.2,-0.21027,0.00037,5.85298]
[1780361523407,37.96,71111.1,2.2,-0.21125,0.00038,5.86869]
[1780361528415,37.96,71108.64,2.2,-0.21215,0.00038,5.88307]
[1780361533487,37.95,71104.38,2.2,-0.21372,0.00038,5.90806]
[1780361539710,37.95,71102.75,2.2,-0.21432,0.00038,5.91767]
[1780361539788,37.95,71112.21,2.2,-0.21076,0.00038,5.86075]
[1780361545648,37.95,71114.68,2.2,-0.20984,0.00037,5.84603]
[1780361549430,37.96,71120.62,2.2,-0.20765,0.00037,5.81033]
[1780361553844,37.96,71111.24,2.2,-0.21091,0.00038,5.85625]
[1780361556476,37.96,71114.85,2.2,-0.20956,0.00037,5.83453]
[1780361559553,37.96,71108.76,2.2,-0.21185,0.00038,5.87141]
[1780361565596,37.96,71108.23,2.2,-0.21206,0.00038,5.87477]
[1780361565907,37.96,71114.79,2.2,-0.2096,0.00037,5.83527]
[1780361567554,37.97,71119.94,2.2,-0.20769,0.00037,5.80417]
[1780361570286,37.97,71120.91,2.2,-0.20734,0.00037,5.79849]
[1780361570464,37.97,71120.91,2.2,-0.20734,0.00037,5.79849]
[1780361570477,37.97,71120.91,2.2,-0.20734,0.00037,5.79849]
[1780361570488,37.97,71120.91,2.2,-0.20734,0.00037,5.79849]
[1780361570493,37.97,71120.91,2.2,-0.20734,0.00037,5.79849]
[1780361571648,37.97,71121.75,2.2,-0.20703,0.00037,5.7935]
[1780361572529,37.97,71123.54,2.2,-0.20638,0.00037,5.78274]
[1780361572632,37.97,71125.74,2.2,-0.20557,0.00037,5.76948]
[1780361577628,37.97,71128.89,2.2,-0.20441,0.00037,5.75045]
[1780361580644,37.97,71131.74,2.2,-0.20337,0.00037,5.73324]
[1780361582660,37.97,71136.16,2.2,-0.20176,0.00037,5.70638]
[1780361585687,37.98,71139.82,2.2,-0.20045,0.00036,5.68437]
[1780361590715,37.98,71140.39,2.2,-0.20027,0.00036,5.68133]
[1780361595751,37.99,71148.6,2.2,-0.19732,0.00036,5.63147]
[1780361597765,37.99,71151.61,2.2,-0.19626,0.00036,5.61327]
[1780361602800,38.0,71153.64,2.2,-0.19558,0.00036,5.60164]
[1780361607835,38.01,71155.85,2.2,-0.19484,0.00036,5.58893]
[1780361612868,38.02,71156.62,2.2,-0.19434,0.00036,5.57379]
[1780361617850,38.02,71158.17,2.2,-0.19383,0.00036,5.56488]
[1780361617906,38.02,71163.89,2.2,-0.1918,0.00035,5.52969]
[1780361619718,38.02,71166.64,2.2,-0.19083,0.00035,5.51283]
[1780361619918,38.02,71167.33,2.2,-0.1906,0.00035,5.5087]
[1780361621794,38.03,71168.61,2.2,-0.19015,0.00035,5.50092]
[1780361621995,38.03,71170.55,2.2,-0.18948,0.00035,5.48908]
[1780361624605,38.03,71171.75,2.2,-0.18908,0.00035,5.48197]
[1780361624953,38.03,71168.72,2.2,-0.19015,0.00035,5.50087]
[1780361625917,38.03,71168.72,2.2,-0.19015,0.00035,5.50087]
[1780361625960,38.03,71167.88,2.2,-0.19045,0.00035,5.50621]
[1780361628981,38.04,71158.54,2.2,-0.19379,0.00036,5.56421]
[1780361632006,38.04,71164.76,2.2,-0.19159,0.00035,5.52613]
[1780361633010,38.04,71170.46,2.2,-0.18959,0.00035,5.49106]
[1780361638047,38.05,71171.5,2.2,-0.18927,0.00035,5.48533]
[1780361642376,38.05,71173.88,2.2,-0.18844,0.00035,5.47079]
[1780361642382,38.05,71173.88,2.2,-0.18844,0.00035,5.47079]
[1780361642478,38.05,71173.94,2.2,-0.18842,0.00035,5.47048]
[1780361643525,38.05,71173.94,2.2,-0.18842,0.00035,5.47048]
[1780361644442,38.05,71174.5,2.2,-0.18823,0.00035,5.46708]
[1780361644544,38.05,71174.34,2.2,-0.18829,0.00035,5.46815]
[1780361650130,38.05,71173.74,2.2,-0.18853,0.00035,5.47228]
[1780361655165,38.06,71175.64,2.2,-0.18791,0.00035,5.46139]
[1780361659696,38.07,71172.69,2.2,-0.18899,0.00035,5.48042]
[1780361665235,38.08,71171.38,2.2,-0.18951,0.00035,5.48959]
[1780361670271,38.09,71172.72,2.2,-0.18908,0.00035,5.48219]
[1780361675199,38.09,71172.59,2.2,-0.1889,0.00035,5.47238]
[1780361675305,38.1,71172.59,2.2,-0.18891,0.00035,5.47257]
[1780361680340,38.1,71172.68,2.2,-0.18893,0.00035,5.47299]
[1780361685378,38.11,71171.73,2.2,-0.18932,0.00035,5.47982]
[1780361690410,38.12,71171.37,2.2,-0.18949,0.00035,5.48296]
[1780361695446,38.13,71172.55,2.2,-0.18913,0.00035,5.4766]
[1780361700481,38.14,71172.87,2.2,-0.18907,0.00035,5.47556]
[1780361703503,38.14,71177.01,2.2,-0.18766,0.00035,5.45055]
[1780361705516,38.15,71172.93,2.2,-0.18911,0.00035,5.47618]
[1780361710551,38.15,71170.18,2.2,-0.19012,0.00035,5.49399]
[1780361715585,38.16,71169.98,2.2,-0.19023,0.00035,5.496]
[1780361720620,38.17,71172.42,2.2,-0.18942,0.00035,5.48177]
[1780361723641,38.17,71169.43,2.2,-0.1905,0.00035,5.50072]
[1780361728677,38.18,71165.72,2.2,-0.19185,0.00035,5.52423]
[1780361733844,38.18,71163.84,2.2,-0.19226,0.00035,5.52486]
[1780361735726,38.19,71156.21,2.2,-0.195,0.00036,5.57204]
[1780361739141,38.19,71151.73,2.2,-0.19661,0.00036,5.59966]
[1780361744788,38.19,71153.26,2.2,-0.19607,0.00036,5.59047]
[1780361750056,38.19,71154.31,2.2,-0.19571,0.00036,5.58419]
[1780361754167,38.19,71151.24,2.2,-0.19682,0.00036,5.60318]
[1780361760012,38.2,71150.65,2.2,-0.19704,0.00036,5.60687]
[1780361766942,38.2,71150.4,2.2,-0.19713,0.00036,5.60855]
[1780361767949,38.2,71153.83,2.2,-0.19591,0.00036,5.58762]
[1780361768956,38.2,71160.79,2.2,-0.19343,0.00036,5.54506]
[1780361773991,38.2,71163.19,2.2,-0.19261,0.00035,5.53086]
[1780361779028,38.21,71164.43,2.2,-0.1922,0.00035,5.52381]
[1780361784064,38.21,71163.43,2.2,-0.19258,0.00035,5.53049]
[1780361789095,38.22,71164.74,2.2,-0.19215,0.00035,5.52287]
[1780361791113,38.22,71168.71,2.2,-0.19049,0.00035,5.48744]
[1780361794132,38.22,71173.03,2.2,-0.189,0.00035,5.46131]
[1780361798162,38.23,71177.73,2.2,-0.18739,0.00035,5.433]
[1780361800657,38.23,71179.43,2.2,-0.18681,0.00035,5.42271]
[1780361801841,38.23,71180.04,2.2,-0.1866,0.00035,5.41905]
[1780361802080,38.23,71180.84,2.2,-0.18633,0.00035,5.41422]
[1780361803123,38.24,71185.87,2.2,-0.1846,0.00035,5.38328]
[1780361804175,38.24,71192.3,2.2,-0.1824,0.00034,5.34367]
[1780361805530,38.24,71192.4,2.2,-0.18236,0.00034,5.34305]
[1780361806619,38.24,71198.64,2.2,-0.18025,0.00034,5.30473]
[1780361812259,38.25,71197.7,2.2,-0.18065,0.00034,5.31189]
[1780361815065,38.26,71193.56,2.2,-0.18209,0.00034,5.33816]
[1780361816303,38.26,71190.13,2.2,-0.18328,0.00034,5.35956]
[1780361821377,38.27,71188.33,2.2,-0.18394,0.00034,5.37146]
[1780361827011,38.27,71186.67,2.2,-0.18454,0.00034,5.38228]
[1780361830546,38.28,71178.12,2.2,-0.18754,0.00035,5.43571]
[1780361832549,38.28,71173.02,2.2,-0.18933,0.00035,5.4673]
[1780361835710,38.28,71170.18,2.2,-0.19034,0.00035,5.48494]
[1780361839601,38.28,71170.27,2.2,-0.19032,0.00035,5.48456]
[1780361839609,38.28,71170.14,2.2,-0.19036,0.00035,5.48536]
[1780361841529,38.28,71177.74,2.2,-0.18771,0.00035,5.4387]
[1780361842672,38.28,71177.74,2.2,-0.18771,0.00035,5.4387]
[1780361843704,38.28,71179.12,2.2,-0.18723,0.00035,5.43022]
[1780361843802,38.28,71179.7,2.2,-0.18703,0.00035,5.42672]
[1780361849130,38.29,71178.63,2.2,-0.18743,0.00035,5.43385]
[1780361851917,38.29,71179.0,2.2,-0.18704,0.00035,5.42029]
[1780361852018,38.29,71175.94,2.2,-0.18811,0.00035,5.43922]
[1780361853604,38.29,71172.73,2.2,-0.18923,0.00035,5.45904]
[1780361856625,38.3,71168.08,2.2,-0.1909,0.00035,5.48814]
[1780361857632,38.3,71163.47,2.2,-0.19254,0.00035,5.51656]
[1780361862669,38.3,71160.41,2.2,-0.19365,0.00036,5.53585]
[1780361867702,38.31,71160.62,2.2,-0.19361,0.00036,5.53507]
[1780361872738,38.31,71157.27,2.2,-0.19483,0.00036,5.55606]
[1780361877772,38.32,71155.16,2.2,-0.1956,0.00036,5.56928]
[1780361880793,38.32,71163.76,2.2,-0.19255,0.00035,5.51691]
[1780361882807,38.32,71167.49,2.2,-0.19125,0.00035,5.49432]
[1780361883649,38.32,71167.49,2.2,-0.19125,0.00035,5.49432]
[1780361883814,38.32,71176.81,2.2,-0.18799,0.00035,5.43712]
[1780361884801,38.32,71176.81,2.2,-0.18799,0.00035,5.43712]
[1780361884810,38.32,71176.81,2.2,-0.18799,0.00035,5.43712]
[1780361884941,38.32,71181.15,2.2,-0.18648,0.00035,5.41052]
[1780361887842,38.32,71184.22,2.2,-0.18544,0.00035,5.39195]
[1780361892877,38.33,71185.65,2.2,-0.18498,0.00035,5.38385]
[1780361896045,38.34,71181.63,2.2,-0.18641,0.00035,5.40919]
[1780361898921,38.34,71177.69,2.2,-0.18779,0.00035,5.43365]
[1780361903957,38.34,71178.65,2.2,-0.18748,0.00035,5.42819]
[1780361908992,38.35,71178.25,2.2,-0.18764,0.00035,5.43113]
[1780361915036,38.35,71179.28,2.2,-0.18705,0.00035,5.41408]
[1780361918056,38.36,71183.97,2.2,-0.18544,0.00035,5.38557]
[1780361922083,38.36,71187.26,2.2,-0.18434,0.00034,5.36592]
[1780361927163,38.37,71189.97,2.2,-0.18344,0.00034,5.34991]
[1780361930139,38.37,71185.9,2.2,-0.18488,0.00035,5.37566]
[1780361932291,38.38,71183.02,2.2,-0.18589,0.00035,5.39366]
[1780361938196,38.38,71182.44,2.2,-0.18614,0.00035,5.39798]
[1780361943231,38.39,71181.87,2.2,-0.18637,0.00035,5.4021]
[1780361944237,38.39,71178.99,2.2,-0.18737,0.00035,5.4199]
[1780361945245,38.39,71173.12,2.2,-0.18942,0.00035,5.45599]
[1780361946251,38.39,71167.61,2.2,-0.19136,0.00035,5.48977]
[1780361948265,38.39,71163.48,2.2,-0.19284,0.00035,5.51529]
[1780361953300,38.4,71162.11,2.2,-0.19335,0.00035,5.52422]
[1780361955314,38.4,71165.14,2.2,-0.1923,0.00035,5.50595]
[1780361957328,38.4,71168.12,2.2,-0.19125,0.00035,5.48789]
[1780361962364,38.4,71169.4,2.2,-0.19081,0.00035,5.48019]
[1780361962846,38.4,71169.4,2.2,-0.19081,0.00035,5.48019]
[1780361963370,38.4,71169.18,2.2,-0.19088,0.00035,5.48142]
[1780361964490,38.4,71169.18,2.2,-0.19088,0.00035,5.48142]
[1780361964903,38.4,71169.18,2.2,-0.19088,0.00035,5.48142]
[1780361964954,38.4,71169.43,2.2,-0.19079,0.00035,5.47976]
[1780361969986,38.4,71167.48,2.2,-0.19144,0.00035,5.49106]
[1780361971238,38.4,71167.48,2.2,-0.19144,0.00035,5.49106]
[1780361971258,38.39,71167.76,2.2,-0.19104,0.00035,5.47764]
[1780361971390,38.39,71167.76,2.2,-0.19104,0.00035,5.47764]
[1780361971961,38.39,71162.24,2.2,-0.19299,0.00035,5.5114]
[1780361972989,38.39,71159.33,2.2,-0.19403,0.00036,5.52928]
[1780361975312,38.39,71159.33,2.2,-0.19404,0.00036,5.52937]
[1780361978999,38.4,71155.53,2.2,-0.19541,0.00036,5.5527]
[1780361980328,38.4,71153.28,2.2,-0.19622,0.00036,5.56652]
[1780361980388,38.4,71153.56,2.2,-0.19612,0.00036,5.56487]
[1780361985530,38.4,71153.46,2.2,-0.19617,0.00036,5.56576]
[1780361986806,38.4,71163.57,2.2,-0.19257,0.00035,5.50416]
[1780361987820,38.4,71166.54,2.2,-0.19153,0.00035,5.48606]
[1780361990291,38.4,71167.61,2.2,-0.19116,0.00035,5.47965]
[1780361990292,38.4,71170.99,2.2,-0.18998,0.00035,5.45912]
[1780361991579,38.4,71170.99,2.2,-0.18998,0.00035,5.45912]
[1780361991584,38.4,71170.99,2.2,-0.18998,0.00035,5.45912]
[1780361991626,38.4,71173.46,2.2,-0.18911,0.00035,5.44402]
[1780361997740,38.41,71174.82,2.2,-0.18865,0.00035,5.43595]
[1780362001312,38.41,71177.57,2.2,-0.18771,0.00035,5.41933]
[1780362001389,38.41,71178.19,2.2,-0.1875,0.00035,5.4156]
[1780362001629,38.41,71178.19,2.2,-0.1875,0.00035,5.4156]
[1780362002098,38.41,71178.19,2.2,-0.1875,0.00035,5.4156]
[1780362002240,38.41,71178.19,2.2,-0.1875,0.00035,5.4156]
[1780362002341,38.41,71192.19,2.2,-0.18266,0.00034,5.32936]
[1780362002573,38.41,71192.19,2.2,-0.18266,0.00034,5.32936]
[1780362002605,38.41,71192.19,2.2,-0.18266,0.00034,5.32936]
[1780362003523,38.41,71193.99,2.2,-0.18204,0.00034,5.31826]
[1780362004062,38.41,71193.99,2.2,-0.18204,0.00034,5.31826]
[1780362004144,38.41,71193.99,2.2,-0.18204,0.00034,5.31826]
[1780362004176,38.41,71194.64,2.2,-0.18182,0.00034,5.31427]
[1780362010098,38.41,71193.27,2.2,-0.1823,0.00034,5.3229]
[1780362010196,38.41,71187.99,2.2,-0.18411,0.00034,5.35547]
[1780362012139,38.41,71192.44,2.2,-0.18258,0.00034,5.32803]
[1780362017760,38.41,71193.04,2.2,-0.18238,0.00034,5.32446]
[1780362022795,38.41,71193.45,2.2,-0.18225,0.00034,5.32207]
[1780362025819,38.41,71188.48,2.2,-0.18396,0.00034,5.35278]
[1780362030852,38.41,71190.93,2.2,-0.18312,0.00034,5.33767]
[1780362034880,38.42,71193.23,2.2,-0.18205,0.00034,5.31208]
[1780362039914,38.42,71196.83,2.2,-0.18083,0.00034,5.28999]
[1780362045909,38.42,71199.2,2.2,-0.18004,0.00034,5.27562]
[1780362046129,38.42,71199.2,2.2,-0.18004,0.00034,5.27562]
[1780362047067,38.42,71199.86,2.2,-0.17982,0.00034,5.2717]
[1780362047108,38.42,71203.39,2.2,-0.17863,0.00034,5.24996]
[1780362049756,38.42,71203.97,2.2,-0.17845,0.00034,5.24668]
[1780362055023,38.43,71196.65,2.2,-0.18096,0.00034,5.29245]
[1780362060273,38.43,71197.78,2.2,-0.18059,0.00034,5.28573]
[1780362063082,38.43,71202.92,2.2,-0.17886,0.00034,5.25425]
[1780362066102,38.44,71197.84,2.2,-0.1806,0.00034,5.28592]
[1780362067625,38.44,71198.34,2.2,-0.18044,0.00034,5.2829]
[1780362070636,38.44,71198.07,2.2,-0.18054,0.00034,5.28478]
[1780362074158,38.44,71203.17,2.2,-0.17883,0.00034,5.25358]
[1780362079193,38.45,71203.72,2.2,-0.17867,0.00034,5.25075]
[1780362084228,38.45,71201.33,2.2,-0.17951,0.00034,5.26604]
[1780362085236,38.45,71198.12,2.2,-0.1806,0.00034,5.28595]
[1780362087047,38.45,71195.93,2.2,-0.18135,0.00034,5.29954]
[1780362089094,38.45,71196.99,2.2,-0.181,0.00034,5.29312]
[1780362091276,38.45,71199.25,2.2,-0.17996,0.00034,5.26787]
[1780362096347,38.46,71200.08,2.2,-0.1797,0.00034,5.26311]
[1780362096392,38.46,71199.84,2.2,-0.17979,0.00034,5.26479]
[1780362100492,38.46,71196.11,2.2,-0.18108,0.00034,5.28817]
[1780362100640,38.46,71196.11,2.2,-0.18108,0.00034,5.28817]
[1780362102530,38.46,71195.23,2.2,-0.18138,0.00034,5.29366]
[1780362103379,38.46,71195.3,2.2,-0.18136,0.00034,5.29335]
[1780362104578,38.46,71195.3,2.2,-0.18137,0.00034,5.29341]
[1780362104582,38.46,71195.3,2.2,-0.18137,0.00034,5.29341]
[1780362104701,38.46,71194.69,2.2,-0.18157,0.00034,5.29717]
[1780362110410,38.47,71187.09,2.2,-0.1842,0.00034,5.34425]
[1780362115445,38.47,71188.41,2.2,-0.18375,0.00034,5.33617]
[1780362120479,38.47,71186.04,2.2,-0.18457,0.00035,5.35077]
[1780362122494,38.47,71178.26,2.2,-0.18726,0.00035,5.39849]
[1780362123499,38.47,71166.62,2.2,-0.19133,0.00035,5.46961]
[1780362125137,38.47,71165.13,2.2,-0.19185,0.00035,5.47857]
[1780362125514,38.46,71165.17,2.2,-0.19183,0.00035,5.47819]
[1780362126915,38.46,71164.17,2.2,-0.19219,0.00035,5.48431]
[1780362128537,38.47,71156.18,2.2,-0.19504,0.00036,5.53318]
[1780362130105,38.47,71154.37,2.2,-0.19569,0.00036,5.54424]
[1780362130549,38.47,71154.68,2.2,-0.19558,0.00036,5.54241]
[1780362131649,38.47,71165.73,2.2,-0.19165,0.00035,5.47515]
[1780362133141,38.47,71175.48,2.2,-0.18823,0.00035,5.41552]
[1780362134578,38.47,71179.18,2.2,-0.18695,0.00035,5.393]
[1780362135896,38.47,71183.26,2.2,-0.18554,0.00035,5.36807]
[1780362139489,38.47,71184.25,2.2,-0.18521,0.00035,5.36224]
[1780362139516,38.47,71184.25,2.2,-0.18521,0.00035,5.36224]
[1780362139524,38.47,71184.25,2.2,-0.18521,0.00035,5.36224]
[1780362140525,38.48,71186.29,2.2,-0.18453,0.00035,5.35011]
[1780362141204,38.48,71193.39,2.2,-0.18209,0.00034,5.30642]
[1780362143068,38.48,71202.15,2.2,-0.17913,0.00034,5.25285]
[1780362149333,38.49,71202.69,2.2,-0.17902,0.00034,5.25081]
[1780362154660,38.5,71201.76,2.2,-0.17913,0.00034,5.24659]
[1780362154844,38.5,71201.76,2.2,-0.17913,0.00034,5.24659]
[1780362156560,38.51,71208.81,2.2,-0.17679,0.00034,5.20371]
[1780362157573,38.51,71208.81,2.2,-0.17679,0.00034,5.20371]
[1780362157625,38.51,71208.71,2.2,-0.17683,0.00034,5.20448]
[1780362157736,38.51,71208.71,2.2,-0.17683,0.00034,5.20448]
[1780362158170,38.51,71216.26,2.2,-0.17431,0.00033,5.15781]
[1780362159231,38.51,71222.0,2.2,-0.17241,0.00033,5.12244]
[1780362164510,38.52,71223.24,2.2,-0.17204,0.00033,5.11549]
[1780362166312,38.53,71224.01,2.2,-0.17183,0.00033,5.11149]
[1780362166410,38.53,71223.94,2.2,-0.17186,0.00033,5.11218]
[1780362168194,38.53,71224.5,2.2,-0.17171,0.00033,5.10923]
[1780362171633,38.54,71227.23,2.2,-0.17086,0.00033,5.09326]
[1780362173630,38.54,71228.56,2.2,-0.17043,0.00033,5.08516]
[1780362174863,38.54,71224.66,2.2,-0.17172,0.00033,5.10959]
[1780362175973,38.54,71227.68,2.2,-0.17074,0.00033,5.09102]
[1780362181095,38.55,71230.45,2.2,-0.16986,0.00033,5.07455]
[1780362182919,38.55,71237.34,2.2,-0.16764,0.00032,5.03217]
[1780362184115,38.55,71237.34,2.2,-0.16764,0.00032,5.03217]
[1780362184840,38.55,71239.93,2.2,-0.16681,0.00032,5.01631]
[1780362184933,38.56,71239.93,2.2,-0.16682,0.00032,5.01652]
[1780362185940,38.56,71244.48,2.2,-0.16536,0.00032,4.98852]
[1780362191015,38.57,71245.65,2.2,-0.16504,0.00032,4.98227]
[1780362197022,38.58,71249.89,2.2,-0.16378,0.00032,4.95784]
[1780362202060,38.59,71247.48,2.2,-0.16462,0.00032,4.97416]
[1780362206087,38.6,71242.52,2.2,-0.16627,0.00032,5.00596]
[1780362208100,38.61,71239.14,2.2,-0.16738,0.00032,5.02733]
[1780362211121,38.61,71242.56,2.2,-0.16602,0.00032,4.9952]
[1780362214433,38.62,71245.7,2.2,-0.16505,0.00032,4.9765]
[1780362219176,38.63,71240.99,2.2,-0.16663,0.00032,5.00697]
[1780362224281,38.64,71239.5,2.2,-0.16716,0.00032,5.01709]
[1780362226193,38.64,71240.41,2.2,-0.16689,0.00032,5.0119]
[1780362226265,38.64,71241.34,2.2,-0.1666,0.00032,5.00638]
[1780362232437,38.65,71238.76,2.2,-0.1675,0.00032,5.02348]
[1780362232673,38.65,71232.39,2.2,-0.16958,0.00033,5.06323]
[1780362238350,38.66,71230.33,2.2,-0.17029,0.00033,5.07654]
[1780362238514,38.66,71230.33,2.2,-0.17029,0.00033,5.07654]
[1780362240327,38.66,71225.04,2.2,-0.17205,0.00033,5.10959]
[1780362243349,38.66,71221.13,2.2,-0.17335,0.00033,5.13397]
[1780362248384,38.67,71216.56,2.2,-0.17489,0.00033,5.16262]
[1780362253544,38.68,71215.4,2.2,-0.17532,0.00033,5.17051]
[1780362253645,38.68,71211.81,2.2,-0.17653,0.00033,5.19296]
[1780362254641,38.68,71197.78,2.2,-0.18128,0.00034,5.27927]
[1780362255619,38.68,71186.48,2.2,-0.18516,0.00034,5.34862]
[1780362255898,38.68,71186.48,2.2,-0.18516,0.00034,5.34862]
[1780362256444,38.68,71186.35,2.2,-0.1852,0.00034,5.34942]
[1780362257450,38.68,71180.71,2.2,-0.18716,0.00035,5.38395]
[1780362258459,38.68,71174.34,2.2,-0.18938,0.00035,5.42282]
[1780362259307,38.68,71174.34,2.2,-0.18938,0.00035,5.42282]
[1780362259465,38.68,71166.79,2.2,-0.19204,0.00035,5.46887]
[1780362264502,38.69,71172.56,2.2,-0.19005,0.00035,5.43437]
[1780362265534,38.69,71178.08,2.2,-0.18813,0.00035,5.40092]
[1780362267643,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362267822,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362268098,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362268220,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362268420,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362268497,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362268504,38.69,71162.91,2.2,-0.19346,0.00035,5.49315]
[1780362268531,38.69,71162.91,2.2,-0.19346,0.00035,5.49319]
[1780362269554,38.69,71153.42,2.2,-0.19683,0.00036,5.5505]
[1780362270271,38.69,71153.42,2.2,-0.19683,0.00036,5.5505]
[1780362270543,38.69,71153.42,2.2,-0.19684,0.00036,5.55064]
[1780362271551,38.69,71156.24,2.2,-0.19556,0.00036,5.52226]
[1780362273573,38.7,71161.45,2.2,-0.19373,0.00035,5.49117]
[1780362276591,38.7,71156.15,2.2,-0.19562,0.00036,5.52329]
[1780362279153,38.7,71155.98,2.2,-0.19568,0.00036,5.52436]
[1780362279196,38.7,71155.98,2.2,-0.19568,0.00036,5.52436]
[1780362284647,38.7,71145.75,2.2,-0.19936,0.00036,5.58601]
[1780362288676,38.7,71142.05,2.2,-0.20068,0.00036,5.60801]
[1780362290691,38.7,71145.26,2.2,-0.19951,0.00036,5.58859]
[1780362294718,38.69,71152.24,2.2,-0.19699,0.00036,5.54642]
[1780362295725,38.69,71160.85,2.2,-0.19392,0.00036,5.49443]
[1780362300038,38.7,71156.67,2.2,-0.19543,0.00036,5.52006]
[1780362301700,38.7,71152.32,2.2,-0.19699,0.00036,5.54635]
[1780362302611,38.7,71152.32,2.2,-0.19699,0.00036,5.54635]
[1780362302712,38.7,71162.05,2.2,-0.19352,0.00035,5.48756]
[1780362304401,38.7,71166.68,2.2,-0.19189,0.00035,5.45957]
[1780362305144,38.7,71170.21,2.2,-0.19065,0.00035,5.43822]
[1780362305880,38.7,71176.2,2.2,-0.18855,0.00035,5.40176]
[1780362308360,38.7,71176.2,2.2,-0.18855,0.00035,5.40177]
[1780362308734,38.7,71179.89,2.2,-0.18727,0.00035,5.37934]
[1780362309719,38.7,71187.61,2.2,-0.1846,0.00034,5.33231]
[1780362311624,38.7,71189.8,2.2,-0.18385,0.00034,5.31903]
[1780362312474,38.7,71192.21,2.2,-0.18304,0.00034,5.30445]
[1780362312686,38.71,71193.01,2.2,-0.18277,0.00034,5.29971]
[1780362318290,38.71,71193.92,2.2,-0.18251,0.00034,5.29511]
[1780362323923,38.73,71193.02,2.2,-0.18291,0.00034,5.30214]
[1780362325938,38.73,71199.76,2.2,-0.18062,0.00034,5.26115]
[1780362328551,38.73,71206.09,2.2,-0.1785,0.00034,5.2227]
[1780362329965,38.74,71209.75,2.2,-0.1773,0.00034,5.20067]
[1780362335002,38.75,71210.4,2.2,-0.17686,0.00034,5.18638]
[1780362338026,38.75,71215.32,2.2,-0.17525,0.00033,5.15681]
[1780362343059,38.77,71217.55,2.2,-0.17459,0.00033,5.14462]
[1780362344714,38.77,71207.12,2.2,-0.17811,0.00034,5.20921]
[1780362349829,38.77,71205.63,2.2,-0.17862,0.00034,5.21862]
[1780362355144,38.78,71200.78,2.2,-0.18029,0.00034,5.24872]
[1780362357655,38.78,71200.68,2.2,-0.18032,0.00034,5.24942]
[1780362357687,38.78,71198.24,2.2,-0.18115,0.00034,5.26438]
[1780362358686,38.78,71193.23,2.2,-0.18287,0.00034,5.29518]
[1780362359289,38.78,71193.23,2.2,-0.18287,0.00034,5.29518]
[1780362359682,38.78,71193.23,2.2,-0.18287,0.00034,5.29518]
[1780362361187,38.78,71190.35,2.2,-0.18387,0.00034,5.31303]
[1780362366221,38.79,71191.27,2.2,-0.1836,0.00034,5.30806]
[1780362369285,38.79,71188.48,2.2,-0.18457,0.00034,5.32545]
[1780362371614,38.79,71188.48,2.2,-0.18458,0.00034,5.32557]
[1780362372041,38.79,71189.78,2.2,-0.18414,0.00034,5.31776]
[1780362372267,38.8,71189.78,2.2,-0.18415,0.00034,5.31787]
[1780362373274,38.8,71200.85,2.2,-0.18037,0.00034,5.25023]
[1780362374438,38.8,71206.43,2.2,-0.17849,0.00034,5.21614]
[1780362377495,38.8,71209.64,2.2,-0.17745,0.00034,5.19723]
[1780362383544,38.81,71211.63,2.2,-0.17684,0.00033,5.1861]
[1780362388571,38.82,71211.45,2.2,-0.17693,0.00033,5.18782]
[1780362388633,38.82,71208.4,2.2,-0.17796,0.00034,5.20662]
[1780362390389,38.82,71204.2,2.2,-0.17939,0.00034,5.23255]
[1780362393410,38.82,71206.02,2.2,-0.1785,0.00034,5.21005]
[1780362397438,38.83,71209.41,2.2,-0.17738,0.00034,5.18971]
[1780362402854,38.83,71209.18,2.2,-0.17749,0.00034,5.19171]
[1780362410933,38.84,71211.27,2.2,-0.17685,0.00033,5.17993]
[1780362417579,38.85,71212.36,2.2,-0.17653,0.00033,5.17417]
[1780362422616,38.85,71210.99,2.2,-0.17703,0.00033,5.18324]
[1780362426699,38.86,71202.78,2.2,-0.17981,0.00034,5.23392]
[1780362427471,38.86,71202.78,2.2,-0.17981,0.00034,5.23392]
[1780362427654,38.86,71202.52,2.2,-0.17991,0.00034,5.23563]
[1780362428657,38.86,71190.63,2.2,-0.18397,0.00034,5.30835]
[1780362429514,38.86,71190.63,2.2,-0.18397,0.00034,5.30835]
[1780362429664,38.86,71190.65,2.2,-0.18397,0.00034,5.30837]
[1780362434699,38.87,71195.95,2.2,-0.18221,0.00034,5.27708]
[1780362435705,38.87,71192.3,2.2,-0.18348,0.00034,5.29961]
[1780362440740,38.89,71190.6,2.2,-0.18415,0.00034,5.31154]
[1780362444768,38.9,71196.02,2.2,-0.18235,0.00034,5.27946]
[1780362449804,38.91,71197.88,2.2,-0.1818,0.00034,5.26962]
[1780362453832,38.92,71191.12,2.2,-0.18388,0.00034,5.30032]
[1780362457860,38.93,71193.94,2.2,-0.18296,0.00034,5.28406]
[1780362461891,38.94,71196.93,2.2,-0.18201,0.00034,5.26699]
[1780362467930,38.96,71196.83,2.2,-0.18213,0.00034,5.2693]
[1780362473576,38.96,71195.5,2.2,-0.18264,0.00034,5.27832]
[1780362477645,38.97,71199.41,2.2,-0.18134,0.00034,5.25504]
[1780362482900,38.97,71202.15,2.2,-0.18045,0.00034,5.23904]
[1780362482979,38.98,71203.06,2.2,-0.18015,0.00034,5.23368]
[1780362484975,38.98,71202.29,2.2,-0.18043,0.00034,5.23873]
[1780362485071,38.98,71202.13,2.2,-0.18049,0.00034,5.23989]
[1780362491909,38.98,71200.2,2.2,-0.18116,0.00034,5.25187]
[1780362495029,38.98,71199.91,2.2,-0.18126,0.00034,5.25375]
[1780362495348,38.98,71201.79,2.2,-0.18063,0.00034,5.24233]
[1780362496539,38.98,71211.06,2.2,-0.17751,0.00033,5.18587]
[1780362498900,38.98,71211.06,2.2,-0.17751,0.00033,5.18589]
[1780362499336,38.99,71213.85,2.2,-0.17658,0.00033,5.16897]
[1780362499426,38.99,71212.55,2.2,-0.17702,0.00033,5.17701]
[1780362505530,38.99,71211.85,2.2,-0.17729,0.00033,5.18182]
[1780362510551,39.0,71212.01,2.2,-0.17726,0.00033,5.18138]
[1780362510928,39.0,71212.01,2.2,-0.17726,0.00033,5.18138]
[1780362511350,39.0,71212.22,2.2,-0.1772,0.00033,5.1802]
[1780362511359,39.0,71212.22,2.2,-0.1772,0.00033,5.1802]
[1780362511729,39.0,71212.22,2.2,-0.1772,0.00033,5.1802]
[1780362511802,39.0,71212.22,2.2,-0.1772,0.00033,5.1802]
[1780362511904,39.0,71224.11,2.2,-0.17297,0.00033,5.09621]
[1780362512111,39.0,71224.11,2.2,-0.17297,0.00033,5.09621]
[1780362512262,39.0,71224.11,2.2,-0.17297,0.00033,5.09621]
[1780362513857,39.0,71230.38,2.2,-0.17093,0.00033,5.05808]
[1780362514348,39.0,71230.38,2.2,-0.17093,0.00033,5.05808]
[1780362514411,39.0,71230.38,2.2,-0.17093,0.00033,5.05808]
[1780362514512,39.0,71231.61,2.2,-0.17054,0.00033,5.05081]
[1780362516209,39.01,71231.61,2.2,-0.17055,0.00033,5.05107]
[1780362516244,39.01,71231.61,2.2,-0.17055,0.00033,5.05107]
[1780362517835,39.01,71231.49,2.2,-0.17061,0.00033,5.05207]
[1780362517888,39.01,71231.49,2.2,-0.17061,0.00033,5.05207]
[1780362517961,39.01,71225.86,2.2,-0.17248,0.00033,5.087]
[1780362519919,39.01,71225.86,2.2,-0.17248,0.00033,5.087]
[1780362519923,39.01,71225.86,2.2,-0.17248,0.00033,5.087]
[1780362519939,39.01,71225.86,2.2,-0.17248,0.00033,5.087]
[1780362520610,39.01,71224.67,2.2,-0.17288,0.00033,5.09449]
[1780362520710,39.02,71224.59,2.2,-0.17292,0.00033,5.09519]
[1780362526357,39.03,71223.08,2.2,-0.17348,0.00033,5.10564]
[1780362527454,39.03,71220.11,2.2,-0.17447,0.00033,5.12397]
[1780362528088,39.03,71220.11,2.2,-0.17447,0.00033,5.12397]
[1780362528099,39.03,71220.11,2.2,-0.17447,0.00033,5.12397]
[1780362528373,39.03,71220.11,2.2,-0.17448,0.00033,5.12416]
[1780362529379,39.03,71214.91,2.2,-0.17622,0.00033,5.15604]
[1780362534151,39.04,71215.99,2.2,-0.17589,0.00033,5.14998]
[1780362534414,39.04,71216.19,2.2,-0.17583,0.00033,5.1489]
[1780362539805,39.04,71217.11,2.2,-0.17555,0.00033,5.14384]
[1780362539903,39.05,71213.5,2.2,-0.17679,0.00033,5.16643]
[1780362543571,39.05,71213.4,2.2,-0.17683,0.00033,5.16726]
[1780362544319,39.05,71213.64,2.2,-0.17676,0.00033,5.16591]
[1780362544984,39.05,71216.92,2.2,-0.17568,0.00033,5.14615]
[1780362545887,39.05,71219.97,2.2,-0.17467,0.00033,5.1277]
[1780362546971,39.05,71216.78,2.2,-0.17574,0.00033,5.14731]
[1780362548972,39.06,71213.71,2.2,-0.17678,0.00033,5.16627]
[1780362552541,39.06,71212.9,2.2,-0.17707,0.00033,5.17155]
[1780362552588,39.06,71212.9,2.2,-0.17707,0.00033,5.17155]
[1780362552593,39.06,71212.9,2.2,-0.17707,0.00033,5.17155]
[1780362552705,39.06,71212.9,2.2,-0.17707,0.00033,5.17155]
[1780362552804,39.06,71207.83,2.2,-0.17876,0.00034,5.2024]
[1780362553738,39.06,71204.56,2.2,-0.17987,0.00034,5.22239]
[1780362558641,39.06,71201.74,2.2,-0.18084,0.00034,5.23982]
[1780362564550,39.07,71200.89,2.2,-0.18114,0.00034,5.2452]
[1780362569659,39.07,71201.18,2.2,-0.18106,0.00034,5.24369]
[1780362572983,39.07,71200.92,2.2,-0.18086,0.00034,5.23374]
[1780362573021,39.07,71199.89,2.2,-0.18121,0.00034,5.24003]
[1780362578721,39.07,71199.18,2.2,-0.18147,0.00034,5.24462]
[1780362579392,39.07,71199.18,2.2,-0.18147,0.00034,5.24462]
[1780362579731,39.07,71195.4,2.2,-0.18276,0.00034,5.26759]
[1780362584990,39.07,71196.77,2.2,-0.18229,0.00034,5.25934]
[1780362587785,39.07,71191.33,2.2,-0.18416,0.00034,5.29239]
[1780362592050,39.07,71186.75,2.2,-0.18572,0.00034,5.32001]
[1780362592741,39.07,71186.75,2.2,-0.18572,0.00034,5.32001]
[1780362593018,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362593104,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362593140,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362593460,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362593594,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362593731,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362594061,39.07,71155.85,2.2,-0.19656,0.00036,5.50583]
[1780362593829,39.07,71155.41,2.2,-0.19672,0.00036,5.50856]
[1780362594445,39.07,71155.41,2.2,-0.19672,0.00036,5.50856]
[1780362594650,39.07,71155.41,2.2,-0.19672,0.00036,5.50856]
[1780362594950,39.07,71155.41,2.2,-0.19672,0.00036,5.50856]
[1780362594964,39.07,71155.41,2.2,-0.19672,0.00036,5.50856]
[1780362595052,39.07,71135.29,2.2,-0.20398,0.00036,5.62828]
[1780362595182,39.07,71135.29,2.2,-0.20398,0.00036,5.62828]
[1780362595945,39.07,71131.82,2.2,-0.20525,0.00037,5.6488]
[1780362598864,39.07,71124.49,2.2,-0.20794,0.00037,5.69198]
[1780362600215,39.07,71126.93,2.2,-0.20704,0.00037,5.67754]
[1780362601068,39.07,71143.16,2.2,-0.20111,0.00036,5.5814]
[1780362602051,39.07,71152.03,2.2,-0.19791,0.00036,5.52849]
[1780362603040,39.07,71155.22,2.2,-0.19677,0.00036,5.5094]
[1780362604418,39.07,71154.28,2.2,-0.19711,0.00036,5.51514]
[1780362604453,39.07,71154.28,2.2,-0.19711,0.00036,5.51514]
[1780362606676,39.07,71155.5,2.2,-0.19668,0.00036,5.50794]
[1780362606750,39.07,71155.5,2.2,-0.19668,0.00036,5.50794]
[1780362607930,39.07,71164.08,2.2,-0.19363,0.00035,5.45649]
[1780362608934,39.07,71172.66,2.2,-0.19061,0.00035,5.40495]
[1780362609942,39.07,71176.08,2.2,-0.18942,0.00035,5.38444]
[1780362610948,39.07,71181.82,2.2,-0.18743,0.00035,5.34992]
[1780362611957,39.08,71184.7,2.2,-0.18645,0.00035,5.33267]
[1780362612133,39.08,71184.7,2.2,-0.18645,0.00035,5.33267]
[1780362612214,39.08,71184.7,2.2,-0.18645,0.00035,5.33267]
[1780362612964,39.08,71185.79,2.2,-0.18608,0.00034,5.32624]
[1780362613164,39.08,71185.79,2.2,-0.18608,0.00034,5.32624]
[1780362613970,39.08,71187.59,2.2,-0.18546,0.00034,5.31541]
[1780362614306,39.08,71187.59,2.2,-0.18546,0.00034,5.31541]
[1780362614978,39.08,71189.61,2.2,-0.18477,0.00034,5.30324]
[1780362616635,39.08,71192.21,2.2,-0.18389,0.00034,5.28763]
[1780362618417,39.08,71192.94,2.2,-0.18364,0.00034,5.28337]
[1780362619006,39.08,71193.29,2.2,-0.18353,0.00034,5.28133]
[1780362624043,39.09,71195.1,2.2,-0.18294,0.00034,5.27095]
[1780362624606,39.09,71195.1,2.2,-0.18294,0.00034,5.27095]
[1780362625049,39.09,71190.38,2.2,-0.18458,0.00034,5.29996]
[1780362626057,39.09,71187.58,2.2,-0.18555,0.00034,5.31707]
[1780362631097,39.1,71183.37,2.2,-0.18677,0.00035,5.33173]
[1780362635933,39.1,71184.04,2.2,-0.18656,0.00035,5.32819]
[1780362638007,39.11,71180.65,2.2,-0.18777,0.00035,5.34914]
[1780362639026,39.11,71172.7,2.2,-0.19055,0.00035,5.39724]
[1780362642061,39.11,71169.64,2.2,-0.19164,0.00035,5.41585]
[1780362644015,39.11,71165.83,2.2,-0.19298,0.00035,5.43882]
[1780362645088,39.12,71162.91,2.2,-0.19402,0.00035,5.45634]
[1780362650120,39.12,71165.02,2.2,-0.19328,0.00035,5.44381]
[1780362655169,39.12,71162.31,2.2,-0.19425,0.00035,5.46025]
[1780362660180,39.12,71160.29,2.2,-0.19497,0.00036,5.47243]
[1780362663043,39.12,71154.79,2.2,-0.19693,0.00036,5.50531]
[1780362664130,39.12,71144.7,2.2,-0.20057,0.00036,5.56562]
[1780362665105,39.12,71135.73,2.2,-0.20382,0.00036,5.61879]
[1780362665724,39.12,71135.73,2.2,-0.20382,0.00036,5.61879]
[1780362665826,39.12,71135.78,2.2,-0.20381,0.00036,5.61865]
[1780362667178,39.12,71136.35,2.2,-0.20361,0.00036,5.61536]
[1780362667225,39.12,71136.35,2.2,-0.20361,0.00036,5.61536]
[1780362670369,39.13,71142.96,2.2,-0.20123,0.00036,5.57658]
[1780362671947,39.13,71150.88,2.2,-0.19839,0.00036,5.52963]
[1780362673995,39.13,71154.29,2.2,-0.19718,0.00036,5.50957]
[1780362676659,39.13,71157.16,2.2,-0.19618,0.00036,5.49273]
[1780362681710,39.14,71158.91,2.2,-0.19558,0.00036,5.4827]
[1780362686866,39.14,71162.16,2.2,-0.19446,0.00035,5.46388]
[1780362692525,39.15,71161.73,2.2,-0.19438,0.00035,5.45585]
[1780362697560,39.16,71160.38,2.2,-0.19488,0.00036,5.46416]
[1780362698815,39.16,71160.38,2.2,-0.19488,0.00036,5.46416]
[1780362698999,39.16,71160.38,2.2,-0.19488,0.00036,5.46416]
[1780362699123,39.16,71160.38,2.2,-0.19488,0.00036,5.46416]
[1780362699803,39.16,71171.29,2.2,-0.19103,0.00035,5.39884]
[1780362700608,39.16,71171.29,2.2,-0.19103,0.00035,5.39884]
[1780362701062,39.16,71172.45,2.2,-0.19063,0.00035,5.39194]
[1780362706628,39.17,71169.88,2.2,-0.19157,0.00035,5.40816]
[1780362711663,39.17,71169.49,2.2,-0.19173,0.00035,5.41077]
[1780362716698,39.17,71171.75,2.2,-0.19095,0.00035,5.39753]
[1780362720749,39.17,71175.76,2.2,-0.18957,0.00035,5.37377]
[1780362722739,39.18,71183.09,2.2,-0.18703,0.00035,5.32986]
[1780362726270,39.18,71184.42,2.2,-0.1866,0.00035,5.32233]
[1780362726634,39.18,71184.42,2.2,-0.1866,0.00035,5.32233]
[1780362726758,39.18,71184.42,2.2,-0.1866,0.00035,5.32233]
[1780362727007,39.18,71184.42,2.2,-0.1866,0.00035,5.32233]
[1780362727108,39.18,71200.52,2.2,-0.1811,0.00034,5.22528]
[1780362727391,39.18,71200.52,2.2,-0.1811,0.00034,5.22528]
[1780362727969,39.18,71202.2,2.2,-0.18054,0.00034,5.21528]
[1780362729016,39.18,71202.2,2.2,-0.18054,0.00034,5.21528]
[1780362729040,39.18,71202.2,2.2,-0.18054,0.00034,5.21528]
[1780362729060,39.18,71202.2,2.2,-0.18054,0.00034,5.21528]
[1780362729173,39.18,71202.2,2.2,-0.18054,0.00034,5.21528]
[1780362729068,39.19,71202.53,2.2,-0.18044,0.00034,5.21346]
[1780362729376,39.19,71202.53,2.2,-0.18044,0.00034,5.21346]
[1780362729469,39.19,71202.53,2.2,-0.18044,0.00034,5.21346]
[1780362729793,39.19,71202.48,2.2,-0.18047,0.00034,5.21396]
[1780362732813,39.19,71205.7,2.2,-0.1794,0.00034,5.19479]
[1780362733218,39.19,71205.7,2.2,-0.1794,0.00034,5.19479]
[1780362733730,39.19,71205.7,2.2,-0.1794,0.00034,5.19479]
[1780362733781,39.19,71205.7,2.2,-0.1794,0.00034,5.19479]
[1780362733990,39.19,71221.82,2.2,-0.17402,0.00033,5.09699]
[1780362735535,39.19,71221.82,2.2,-0.17403,0.00033,5.09705]
[1780362735833,39.19,71228.47,2.2,-0.17185,0.00033,5.0568]
[1780362740868,39.2,71227.97,2.2,-0.17207,0.00033,5.06089]
[1780362745904,39.21,71228.78,2.2,-0.17186,0.00033,5.05698]
[1780362750403,39.22,71231.1,2.2,-0.17115,0.00033,5.04376]
[1780362750879,39.22,71231.1,2.2,-0.17115,0.00033,5.04376]
[1780362750980,39.22,71245.13,2.2,-0.16662,0.00032,4.95857]
[1780362753185,39.23,71240.67,2.2,-0.16779,0.00032,4.97463]
[1780362753350,39.23,71240.67,2.2,-0.16779,0.00032,4.97463]
[1780362753587,39.23,71240.67,2.2,-0.16779,0.00032,4.97463]
[1780362754972,39.23,71231.97,2.2,-0.17063,0.00033,5.0279]
[1780362757998,39.23,71228.92,2.2,-0.17167,0.00033,5.04716]
[1780362762639,39.24,71229.2,2.2,-0.17162,0.00033,5.04634]
[1780362763028,39.25,71225.76,2.2,-0.17277,0.00033,5.06768]
[1780362764036,39.25,71220.84,2.2,-0.17439,0.00033,5.09755]
[1780362767055,39.25,71226.67,2.2,-0.1725,0.00033,5.06264]
[1780362772092,39.26,71225.58,2.2,-0.17291,0.00033,5.0703]
[1780362777126,39.27,71228.11,2.2,-0.17214,0.00033,5.05597]
[1780362777260,39.27,71228.11,2.2,-0.17214,0.00033,5.05597]
[1780362783173,39.28,71224.97,2.2,-0.17324,0.00033,5.07637]
[1780362787200,39.29,71228.24,2.2,-0.17221,0.00033,5.05734]
[1780362792236,39.3,71229.38,2.2,-0.17189,0.00033,5.0515]
[1780362793187,39.3,71229.38,2.2,-0.17189,0.00033,5.0515]
[1780362794250,39.3,71238.85,2.2,-0.16884,0.00032,4.99443]
[1780362795067,39.3,71238.85,2.2,-0.16884,0.00032,4.99443]
[1780362795256,39.3,71244.73,2.2,-0.16695,0.00032,4.95884]
[1780362800291,39.31,71244.77,2.2,-0.16698,0.00032,4.95949]
[1780362805925,39.32,71245.45,2.2,-0.16683,0.00032,4.95659]
[1780362808349,39.32,71241.93,2.2,-0.16798,0.00032,4.9784]
[1780362814003,39.33,71240.73,2.2,-0.16812,0.00032,4.97474]
[1780362815578,39.33,71238.01,2.2,-0.169,0.00032,4.99127]
[1780362815585,39.33,71238.01,2.2,-0.169,0.00032,4.99127]
[1780362816140,39.33,71235.01,2.2,-0.16997,0.00032,5.00947]
[1780362821439,39.34,71235.1,2.2,-0.16998,0.00032,5.00963]
[1780362826482,39.34,71237.63,2.2,-0.16919,0.00032,4.99489]
[1780362828488,39.34,71240.9,2.2,-0.16813,0.00032,4.97503]
[1780362833410,39.34,71243.0,2.2,-0.16746,0.00032,4.96235]
[1780362834043,39.34,71243.0,2.2,-0.16746,0.00032,4.96235]
[1780362834124,39.34,71244.42,2.2,-0.167,0.00032,4.95375]
[1780362840210,39.34,71246.37,2.2,-0.16639,0.00032,4.94203]
[1780362840312,39.34,71250.3,2.2,-0.16513,0.00032,4.91818]
[1780362844231,39.35,71252.25,2.2,-0.16452,0.00032,4.90651]
[1780362844302,39.35,71255.2,2.2,-0.16359,0.00032,4.88865]
[1780362844710,39.35,71255.2,2.2,-0.16359,0.00032,4.88865]
[1780362844812,39.35,71268.91,2.2,-0.15929,0.00031,4.80536]
[1780362849949,39.35,71266.04,2.2,-0.16022,0.00031,4.82354]
[1780362850044,39.35,71266.04,2.2,-0.16022,0.00031,4.82354]
[1780362850047,39.35,71268.77,2.2,-0.15937,0.00031,4.80712]
[1780362851880,39.36,71268.77,2.2,-0.15938,0.00031,4.80732]
[1780362853940,39.36,71267.61,2.2,-0.15977,0.00031,4.81481]
[1780362854041,39.36,71265.01,2.2,-0.16059,0.00031,4.83081]
[1780362857705,39.37,71261.86,2.2,-0.16161,0.00031,4.85068]
[1780362861734,39.37,71258.68,2.2,-0.16265,0.00032,4.87061]
[1780362866770,39.38,71253.97,2.2,-0.16417,0.00032,4.89988]
[1780362868786,39.38,71258.2,2.2,-0.16284,0.00032,4.8744]
[1780362869793,39.38,71265.46,2.2,-0.16057,0.00031,4.83044]
[1780362873074,39.39,71266.89,2.2,-0.15986,0.00031,4.81061]
[1780362878856,39.4,71267.63,2.2,-0.15969,0.00031,4.80742]
[1780362884177,39.4,71268.77,2.2,-0.15938,0.00031,4.80136]
[1780362889936,39.42,71268.76,2.2,-0.15946,0.00031,4.80296]
[1780362894968,39.43,71265.86,2.2,-0.16042,0.00031,4.82162]
[1780362900013,39.43,71263.63,2.2,-0.16117,0.00031,4.83609]
[1780362905043,39.44,71265.69,2.2,-0.16057,0.00031,4.8245]
[1780362909071,39.45,71260.81,2.2,-0.16214,0.00031,4.85485]
[1780362913099,39.45,71265.66,2.2,-0.16065,0.00031,4.82606]
[1780362918135,39.46,71267.54,2.2,-0.16011,0.00031,4.81563]
[1780362923170,39.47,71269.12,2.2,-0.15967,0.00031,4.80705]
[1780362928205,39.48,71260.73,2.2,-0.16235,0.00031,4.85888]
[1780362929229,39.48,71254.23,2.2,-0.1644,0.00032,4.89839]
[1780362929751,39.48,71254.23,2.2,-0.1644,0.00032,4.89839]
[1780362930219,39.48,71254.25,2.2,-0.1644,0.00032,4.89837]
[1780362930495,39.48,71254.25,2.2,-0.1644,0.00032,4.89837]
[1780362931226,39.48,71250.31,2.2,-0.16536,0.00032,4.91055]
[1780362932233,39.48,71246.72,2.2,-0.16651,0.00032,4.93232]
[1780362933239,39.48,71243.74,2.2,-0.16748,0.00032,4.95054]
[1780362934247,39.48,71239.47,2.2,-0.16886,0.00032,4.97654]
[1780362935255,39.49,71234.92,2.2,-0.17035,0.00032,5.00418]
[1780362937269,39.49,71232.03,2.2,-0.1713,0.00033,5.02199]
[1780362938276,39.49,71226.59,2.2,-0.17309,0.00033,5.05492]
[1780362938534,39.49,71226.59,2.2,-0.17309,0.00033,5.05492]
[1780362938560,39.49,71226.59,2.2,-0.17309,0.00033,5.05492]
[1780362942304,39.49,71220.91,2.2,-0.17497,0.00033,5.0893]
[1780362944317,39.49,71216.78,2.2,-0.17633,0.00033,5.11418]
[1780362949354,39.49,71218.75,2.2,-0.17567,0.00033,5.1022]
[1780362950898,39.49,71220.59,2.2,-0.17506,0.00033,5.09109]
[1780362951379,39.49,71226.67,2.2,-0.17306,0.00033,5.0544]
[1780362952385,39.49,71233.0,2.2,-0.17099,0.00033,5.01621]
[1780362953391,39.49,71236.12,2.2,-0.16998,0.00032,4.99743]
[1780362958428,39.49,71235.68,2.2,-0.17015,0.00032,5.00059]
[1780362963668,39.5,71233.87,2.2,-0.17076,0.00033,5.01192]
[1780362966368,39.5,71233.2,2.2,-0.17099,0.00033,5.01613]
[1780362967554,39.5,71225.15,2.2,-0.17363,0.00033,5.06496]
[1780362971094,39.5,71228.5,2.2,-0.17254,0.00033,5.04487]
[1780362972527,39.5,71231.36,2.2,-0.17161,0.00033,5.02766]
[1780362974372,39.5,71231.36,2.2,-0.17161,0.00033,5.02766]
[1780362975943,39.5,71228.02,2.2,-0.17272,0.00033,5.04808]
[1780362981593,39.51,71228.8,2.2,-0.17248,0.00033,5.04367]
[1780362987212,39.51,71227.58,2.2,-0.17289,0.00033,5.05127]
[1780362989485,39.51,71225.14,2.2,-0.17369,0.00033,5.06607]
[1780362989917,39.51,71225.14,2.2,-0.17369,0.00033,5.06607]
[1780362990014,39.51,71225.14,2.2,-0.17369,0.00033,5.06607]
[1780362990364,39.51,71218.84,2.2,-0.17577,0.00033,5.10406]
[1780362992215,39.51,71213.1,2.2,-0.1774,0.00033,5.12701]
[1780362994212,39.51,71213.1,2.2,-0.1774,0.00033,5.1271]
[1780362994404,39.51,71213.1,2.2,-0.1774,0.00033,5.1271]
[1780362994354,39.51,71190.98,2.2,-0.18489,0.00034,5.25993]
[1780362994730,39.51,71190.98,2.2,-0.18489,0.00034,5.25993]
[1780362994940,39.51,71190.98,2.2,-0.18489,0.00034,5.25993]
[1780362995004,39.51,71190.98,2.2,-0.18489,0.00034,5.25993]
[1780362995399,39.51,71190.98,2.2,-0.18489,0.00034,5.25993]
[1780362995108,39.51,71174.29,2.2,-0.19066,0.00035,5.35951]
[1780362995944,39.51,71174.29,2.2,-0.19066,0.00035,5.35951]
[1780362995962,39.51,71174.29,2.2,-0.19066,0.00035,5.35951]
[1780362995967,39.51,71174.29,2.2,-0.19066,0.00035,5.35951]
[1780362996426,39.51,71174.29,2.2,-0.19066,0.00035,5.35951]
[1780362996451,39.52,71164.86,2.2,-0.19399,0.00035,5.4159]
[1780362998371,39.52,71162.77,2.2,-0.19473,0.00035,5.42828]
[1780362998412,39.52,71162.77,2.2,-0.19473,0.00035,5.42828]
[1780362998463,39.52,71162.51,2.2,-0.19482,0.00035,5.42985]
[1780362998823,39.52,71162.51,2.2,-0.19482,0.00035,5.42985]
[1780362999158,39.52,71162.94,2.2,-0.19467,0.00035,5.42732]
[1780363004503,39.52,71164.14,2.2,-0.19425,0.00035,5.42027]
[1780363005389,39.52,71172.19,2.2,-0.19143,0.00035,5.37256]
[1780363007360,39.52,71182.6,2.2,-0.18781,0.00035,5.31064]
[1780363009811,39.52,71185.55,2.2,-0.1868,0.00034,5.29332]
[1780363010818,39.53,71188.47,2.2,-0.18582,0.00034,5.27619]
[1780363011824,39.53,71195.62,2.2,-0.18337,0.00034,5.23342]
[1780363014069,39.53,71197.51,2.2,-0.18273,0.00034,5.22214]
[1780363014725,39.53,71198.78,2.2,-0.18231,0.00034,5.21475]
[1780363014846,39.53,71198.78,2.2,-0.18232,0.00034,5.21486]
[1780363019107,39.53,71202.26,2.2,-0.18117,0.00034,5.19459]
[1780363020863,39.54,71202.26,2.2,-0.18118,0.00034,5.19475]
[1780363020964,39.54,71202.24,2.2,-0.1812,0.00034,5.19504]
[1780363022620,39.54,71202.24,2.2,-0.18121,0.00034,5.19521]
[1780363022916,39.54,71202.24,2.2,-0.18121,0.00034,5.19521]
[1780363023005,39.54,71201.35,2.2,-0.18152,0.00034,5.20071]
[1780363027020,39.54,71201.64,2.2,-0.18145,0.00034,5.19945]
[1780363027036,39.55,71201.33,2.2,-0.18156,0.00034,5.20147]
[1780363033013,39.55,71201.2,2.2,-0.18165,0.00034,5.20305]
[1780363033026,39.55,71201.2,2.2,-0.18165,0.00034,5.20305]
[1780363033268,39.56,71204.11,2.2,-0.18067,0.00034,5.18577]
[1780363034990,39.56,71204.11,2.2,-0.18068,0.00034,5.18594]
[1780363035021,39.56,71207.01,2.2,-0.17971,0.00034,5.16857]
[1780363035751,39.56,71207.01,2.2,-0.17971,0.00034,5.16857]
[1780363036134,39.56,71210.71,2.2,-0.17847,0.00033,5.14639]
[1780363038189,39.56,71203.68,2.2,-0.18084,0.00034,5.18866]
[1780363041036,39.56,71197.9,2.2,-0.1828,0.00034,5.22333]
[1780363046276,39.56,71198.66,2.2,-0.18253,0.00034,5.21863]
[1780363048379,39.56,71203.44,2.2,-0.18092,0.00034,5.19008]
[1780363051106,39.56,71205.87,2.2,-0.1798,0.00034,5.16376]
[1780363053122,39.56,71213.2,2.2,-0.17735,0.00033,5.11982]
[1780363054127,39.56,71216.42,2.2,-0.17629,0.00033,5.10065]
[1780363055193,39.56,71216.42,2.2,-0.17629,0.00033,5.10065]
[1780363055273,39.56,71225.38,2.2,-0.17333,0.00033,5.04672]
[1780363055577,39.56,71225.38,2.2,-0.17333,0.00033,5.04672]
[1780363055720,39.56,71225.38,2.2,-0.17333,0.00033,5.04672]
[1780363056144,39.56,71234.84,2.2,-0.17024,0.00032,4.98984]
[1780363057518,39.56,71239.77,2.2,-0.16865,0.00032,4.96027]
[1780363058977,39.56,71239.77,2.2,-0.16865,0.00032,4.96027]
[1780363058987,39.56,71239.77,2.2,-0.16865,0.00032,4.96027]
[1780363059023,39.56,71239.77,2.2,-0.16865,0.00032,4.96027]
[1780363059158,39.56,71239.77,2.2,-0.16865,0.00032,4.96027]
[1780363059531,39.57,71239.82,2.2,-0.16867,0.00032,4.9605]
[1780363059957,39.57,71239.82,2.2,-0.16867,0.00032,4.9605]
[1780363061198,39.57,71248.35,2.2,-0.16595,0.00032,4.90942]
[1780363062006,39.57,71248.35,2.2,-0.16595,0.00032,4.90942]
[1780363062184,39.57,71248.35,2.2,-0.16596,0.00032,4.90958]
[1780363066403,39.58,71244.61,2.2,-0.1672,0.00032,4.93294]
[1780363067544,39.58,71237.29,2.2,-0.16957,0.00032,4.9773]
[1780363068117,39.58,71237.29,2.2,-0.16957,0.00032,4.9773]
[1780363068229,39.58,71237.29,2.2,-0.16958,0.00032,4.97747]
[1780363069250,39.58,71231.95,2.2,-0.17132,0.00033,5.00987]
[1780363074272,39.59,71230.83,2.2,-0.1717,0.00033,5.01682]
[1780363077292,39.59,71234.69,2.2,-0.17046,0.00033,4.99386]
[1780363082328,39.59,71230.47,2.2,-0.17186,0.00033,5.01975]
[1780363084343,39.59,71227.42,2.2,-0.17286,0.00033,5.03823]
[1780363089377,39.6,71229.74,2.2,-0.17211,0.00033,5.02447]
[1780363091393,39.6,71232.58,2.2,-0.17119,0.00033,5.00748]
[1780363092222,39.6,71232.58,2.2,-0.17119,0.00033,5.00748]
[1780363092804,39.6,71231.67,2.2,-0.17149,0.00033,5.01304]
[1780363093408,39.6,71224.5,2.2,-0.17385,0.00033,5.05628]
[1780363094416,39.6,71220.38,2.2,-0.17521,0.00033,5.08122]
[1780363094909,39.6,71220.38,2.2,-0.17521,0.00033,5.08122]
[1780363095420,39.6,71217.03,2.2,-0.17633,0.00033,5.10148]
[1780363100456,39.61,71215.79,2.2,-0.17677,0.00033,5.10944]
[1780363105492,39.61,71214.84,2.2,-0.17712,0.00033,5.11565]
[1780363110527,39.62,71212.0,2.2,-0.17809,0.00033,5.13325]
[1780363111534,39.62,71205.34,2.2,-0.18003,0.00034,5.16141]
[1780363116570,39.62,71208.46,2.2,-0.17899,0.00034,5.14291]
[1780363121603,39.62,71211.85,2.2,-0.17788,0.00033,5.1229]
[1780363126644,39.62,71218.15,2.2,-0.1758,0.00033,5.08554]
[1780363129777,39.63,71219.57,2.2,-0.17535,0.00033,5.07736]
[1780363129878,39.63,71223.26,2.2,-0.17413,0.00033,5.05518]
[1780363131730,39.63,71227.74,2.2,-0.17268,0.00033,5.02853]
[1780363133488,39.63,71227.74,2.2,-0.17268,0.00033,5.02853]
[1780363133940,39.63,71218.03,2.2,-0.1759,0.00033,5.08726]
[1780363134776,39.64,71212.89,2.2,-0.17762,0.00033,5.11828]
[1780363137004,39.64,71209.17,2.2,-0.17887,0.00034,5.14078]
[1780363142088,39.64,71209.22,2.2,-0.17887,0.00034,5.1407]
[1780363147944,39.64,71208.57,2.2,-0.1791,0.00034,5.14492]
[1780363153040,39.64,71209.46,2.2,-0.17882,0.00034,5.13983]
[1780363156013,39.65,71213.37,2.2,-0.17752,0.00033,5.11662]
[1780363161902,39.65,71216.41,2.2,-0.17654,0.00033,5.09886]
[1780363165214,39.65,71220.44,2.2,-0.17522,0.00033,5.07504]
[1780363168487,39.66,71214.51,2.2,-0.17721,0.00033,5.11096]
[1780363171482,39.66,71209.45,2.2,-0.17862,0.00034,5.12978]
[1780363172979,39.66,71206.39,2.2,-0.17965,0.00034,5.14817]
[1780363178294,39.66,71204.06,2.2,-0.18044,0.00034,5.16222]
[1780363178369,39.66,71207.64,2.2,-0.17924,0.00034,5.14084]
[1780363180351,39.66,71211.5,2.2,-0.17795,0.00033,5.1178]
[1780363185503,39.67,71213.37,2.2,-0.17734,0.00033,5.10689]
[1780363191105,39.67,71210.61,2.2,-0.17829,0.00033,5.12396]
[1780363196141,39.67,71208.96,2.2,-0.17886,0.00034,5.13416]
[1780363198696,39.67,71199.69,2.2,-0.18199,0.00034,5.18971]
[1780363199585,39.67,71199.69,2.2,-0.18199,0.00034,5.18971]
[1780363199687,39.67,71192.84,2.2,-0.18433,0.00034,5.23063]
[1780363202234,39.68,71190.14,2.2,-0.18526,0.00034,5.24682]
[1780363203511,39.68,71189.34,2.2,-0.18553,0.00034,5.25154]
[1780363203544,39.67,71171.03,2.2,-0.19188,0.00035,5.36019]
[1780363204573,39.67,71171.03,2.2,-0.19188,0.00035,5.36019]
[1780363204581,39.68,71165.16,2.2,-0.19395,0.00035,5.39498]
[1780363206008,39.68,71165.16,2.2,-0.19395,0.00035,5.39507]
[1780363206210,39.68,71163.56,2.2,-0.19452,0.00035,5.40455]
[1780363207989,39.68,71162.69,2.2,-0.19483,0.00035,5.40972]
[1780363208056,39.68,71162.69,2.2,-0.19483,0.00035,5.40972]
[1780363208698,39.68,71158.92,2.2,-0.19617,0.00036,5.43197]
[1780363212251,39.68,71165.94,2.2,-0.19368,0.00035,5.39054]
[1780363214266,39.68,71168.91,2.2,-0.19264,0.00035,5.37309]
[1780363217670,39.68,71171.45,2.2,-0.19176,0.00035,5.3582]
[1780363219010,39.68,71174.47,2.2,-0.19071,0.00035,5.34048]
[1780363220307,39.68,71177.51,2.2,-0.18966,0.00035,5.32264]
[1780363222322,39.69,71174.55,2.2,-0.19071,0.00035,5.34042]
[1780363226363,39.69,71178.69,2.2,-0.18929,0.00035,5.31628]
[1780363228364,39.69,71182.53,2.2,-0.18797,0.00035,5.29372]
[1780363230378,39.69,71188.39,2.2,-0.18597,0.00034,5.25918]
[1780363231384,39.7,71190.09,2.2,-0.1851,0.00034,5.2375]
[1780363232541,39.7,71190.09,2.2,-0.1851,0.00034,5.2375]
[1780363232643,39.7,71193.09,2.2,-0.18409,0.00034,5.21983]
[1780363233319,39.7,71193.09,2.2,-0.18409,0.00034,5.21983]
[1780363233397,39.7,71193.09,2.2,-0.18409,0.00034,5.21983]
[1780363233427,39.7,71193.09,2.2,-0.18409,0.00034,5.21983]
[1780363233637,39.7,71193.09,2.2,-0.18409,0.00034,5.21983]
[1780363233736,39.7,71200.16,2.2,-0.1817,0.00034,5.17797]
[1780363233774,39.7,71200.16,2.2,-0.1817,0.00034,5.17797]
[1780363234406,39.7,71200.16,2.2,-0.1817,0.00034,5.17797]
[1780363235681,39.7,71210.22,2.2,-0.17831,0.00033,5.11785]
[1780363237863,39.7,71212.06,2.2,-0.17771,0.00033,5.10711]
[1780363237964,39.7,71212.06,2.2,-0.17771,0.00033,5.10711]
[1780363238433,39.7,71211.59,2.2,-0.17787,0.00033,5.11]
[1780363240451,39.7,71212.97,2.2,-0.17741,0.00033,5.10181]
[1780363240462,39.7,71212.97,2.2,-0.17741,0.00033,5.10181]
[1780363240526,39.71,71212.46,2.2,-0.17759,0.00033,5.10494]
[1780363245549,39.71,71212.93,2.2,-0.17745,0.00033,5.10253]
[1780363251525,39.71,71214.61,2.2,-0.17692,0.00033,5.09302]
[1780363256560,39.72,71216.05,2.2,-0.17647,0.00033,5.0849]
[1780363261597,39.72,71216.33,2.2,-0.17641,0.00033,5.08377]
[1780363266630,39.73,71218.35,2.2,-0.17577,0.00033,5.07226]
[1780363271062,39.73,71218.01,2.2,-0.17591,0.00033,5.0748]
[1780363272686,39.74,71224.8,2.2,-0.17368,0.00033,5.03436]
[1780363273180,39.74,71224.8,2.2,-0.17368,0.00033,5.03436]
[1780363273681,39.74,71220.18,2.2,-0.17522,0.00033,5.06236]
[1780363275695,39.74,71216.3,2.2,-0.17652,0.00033,5.08572]
[1780363276702,39.74,71211.84,2.2,-0.17801,0.00033,5.1126]
[1780363277712,39.74,71208.08,2.2,-0.17927,0.00034,5.13508]
[1780363280730,39.74,71204.97,2.2,-0.18033,0.00034,5.1538]
[1780363285765,39.75,71203.35,2.2,-0.18088,0.00034,5.16364]
[1780363286775,39.75,71197.05,2.2,-0.18302,0.00034,5.20123]
[1780363289793,39.74,71203.19,2.2,-0.18094,0.00034,5.16458]
[1780363290800,39.74,71207.8,2.2,-0.17938,0.00034,5.13706]
[1780363293672,39.75,71209.99,2.2,-0.17836,0.00033,5.11234]
[1780363298620,39.75,71206.99,2.2,-0.17939,0.00034,5.13064]
[1780363301587,39.75,71202.2,2.2,-0.18101,0.00034,5.15937]
[1780363304899,39.75,71198.68,2.2,-0.18221,0.00034,5.18042]
[1780363310402,39.75,71198.41,2.2,-0.1823,0.00034,5.18205]
[1780363316562,39.75,71200.27,2.2,-0.18167,0.00034,5.17102]
[1780363322027,39.75,71197.23,2.2,-0.18271,0.00034,5.18922]
[1780363327058,39.75,71199.57,2.2,-0.18191,0.00034,5.17525]
[1780363334106,39.75,71199.61,2.2,-0.1819,0.00034,5.17504]
[1780363339688,39.75,71200.12,2.2,-0.18173,0.00034,5.17202]
[1780363341203,39.75,71212.7,2.2,-0.1775,0.00033,5.09691]
[1780363346205,39.76,71211.99,2.2,-0.17776,0.00033,5.10161]
[1780363348735,39.76,71207.23,2.2,-0.17936,0.00034,5.13022]
[1780363354796,39.76,71206.48,2.2,-0.17933,0.00034,5.12319]
[1780363356571,39.76,71214.91,2.2,-0.17652,0.00033,5.073]
[1780363362558,39.77,71214.93,2.2,-0.17655,0.00033,5.07349]
[1780363364772,39.77,71211.45,2.2,-0.17773,0.00033,5.09467]
[1780363370373,39.78,71213.24,2.2,-0.17718,0.00033,5.08472]
[1780363373553,39.78,71215.13,2.2,-0.17655,0.00033,5.07354]
[1780363375834,39.78,71227.74,2.2,-0.17241,0.00033,4.99845]
[1780363380867,39.79,71228.4,2.2,-0.1722,0.00033,4.99471]
[1780363384473,39.79,71224.57,2.2,-0.17348,0.00033,5.01797]
[1780363385480,39.79,71221.35,2.2,-0.17454,0.00033,5.03729]
[1780363387495,39.79,71214.01,2.2,-0.17698,0.00033,5.08122]
[1780363389509,39.79,71209.75,2.2,-0.1784,0.00034,5.1066]
[1780363394543,39.79,71210.09,2.2,-0.17827,0.00033,5.10425]
[1780363396500,39.79,71210.11,2.2,-0.17826,0.00033,5.10414]
[1780363397054,39.79,71209.86,2.2,-0.17834,0.00034,5.10552]
[1780363397565,39.78,71206.32,2.2,-0.17952,0.00034,5.12651]
[1780363398722,39.78,71206.32,2.2,-0.17952,0.00034,5.12651]
[1780363398824,39.78,71198.62,2.2,-0.18212,0.00034,5.17242]
[1780363399721,39.78,71185.37,2.2,-0.18664,0.00034,5.25093]
[1780363400805,39.78,71174.28,2.2,-0.19049,0.00035,5.31665]
[1780363401816,39.78,71174.28,2.2,-0.19049,0.00035,5.31665]
[1780363401844,39.78,71174.28,2.2,-0.19049,0.00035,5.31665]
[1780363401829,39.78,71167.33,2.2,-0.19293,0.00035,5.35768]
[1780363402808,39.78,71160.35,2.2,-0.19539,0.00035,5.39869]
[1780363405035,39.78,71158.64,2.2,-0.19599,0.00036,5.40864]
[1780363405635,39.78,71158.83,2.2,-0.19592,0.00036,5.4074]
[1780363407772,39.78,71157.22,2.2,-0.19649,0.00036,5.41674]
[1780363407838,39.77,71167.99,2.2,-0.19265,0.00035,5.35297]
[1780363408655,39.77,71170.97,2.2,-0.1916,0.00035,5.33538]
[1780363409126,39.77,71170.97,2.2,-0.1916,0.00035,5.33538]
[1780363409870,39.77,71173.36,2.2,-0.19076,0.00035,5.32106]
[1780363410914,39.77,71176.92,2.2,-0.18951,0.00035,5.29997]
[1780363411125,39.77,71176.92,2.2,-0.18951,0.00035,5.29997]
[1780363411128,39.77,71176.92,2.2,-0.18951,0.00035,5.29997]
[1780363411673,39.77,71176.92,2.2,-0.18921,0.00035,5.28816]
[1780363413170,39.77,71177.78,2.2,-0.18891,0.00035,5.28308]
[1780363413686,39.77,71177.94,2.2,-0.18885,0.00035,5.282]
[1780363418741,39.76,71179.69,2.2,-0.18821,0.00035,5.27101]
[1780363419683,39.76,71179.69,2.2,-0.18821,0.00035,5.27101]
[1780363421684,39.76,71182.03,2.2,-0.18738,0.00035,5.2569]
[1780363421820,39.76,71185.83,2.2,-0.18606,0.00034,5.23425]
[1780363422734,39.76,71185.83,2.2,-0.18606,0.00034,5.23425]
[1780363422834,39.76,71184.9,2.2,-0.18638,0.00035,5.23969]
[1780363424764,39.76,71179.65,2.2,-0.1882,0.00035,5.27084]
[1780363426777,39.76,71183.65,2.2,-0.18681,0.00035,5.24703]
[1780363430639,39.76,71184.42,2.2,-0.18653,0.00035,5.2422]
[1780363430873,39.76,71186.64,2.2,-0.18575,0.00034,5.22893]
[1780363435842,39.75,71189.5,2.2,-0.18475,0.00034,5.21163]
[1780363440876,39.75,71191.27,2.2,-0.18414,0.00034,5.20089]
[1780363443280,39.75,71193.05,2.2,-0.18352,0.00034,5.1902]
[1780363443897,39.75,71194.39,2.2,-0.18306,0.00034,5.1822]
[1780363444582,39.75,71194.39,2.2,-0.18306,0.00034,5.1822]
[1780363444904,39.75,71197.7,2.2,-0.18193,0.00034,5.16247]
[1780363445127,39.75,71197.7,2.2,-0.18193,0.00034,5.16247]
[1780363445911,39.75,71201.86,2.2,-0.18052,0.00034,5.13767]
[1780363446411,39.75,71201.86,2.2,-0.18052,0.00034,5.13767]
[1780363448077,39.75,71203.04,2.2,-0.18013,0.00034,5.13071]
[1780363448939,39.75,71202.5,2.2,-0.18031,0.00034,5.13398]
[1780363453957,39.75,71201.13,2.2,-0.18079,0.00034,5.1424]
[1780363453903,39.75,71196.12,2.2,-0.18249,0.00034,5.17228]
[1780363455888,39.75,71192.63,2.2,-0.18369,0.00034,5.19307]
[1780363456851,39.75,71188.52,2.2,-0.18509,0.00034,5.21751]
[1780363458331,39.75,71190.59,2.2,-0.18439,0.00034,5.20527]
[1780363458338,39.75,71190.59,2.2,-0.18439,0.00034,5.20527]
[1780363458349,39.75,71190.59,2.2,-0.18439,0.00034,5.20527]
[1780363458362,39.75,71190.59,2.2,-0.18439,0.00034,5.20527]
[1780363458934,39.75,71190.59,2.2,-0.18439,0.00034,5.20527]
[1780363458427,39.75,71191.43,2.2,-0.1841,0.00034,5.20027]
[1780363459371,39.75,71191.43,2.2,-0.1841,0.00034,5.20027]
[1780363459379,39.76,71192.46,2.2,-0.18375,0.00034,5.19426]
[1780363462354,39.76,71192.82,2.2,-0.18364,0.00034,5.19225]
[1780363462432,39.76,71193.77,2.2,-0.18333,0.00034,5.18687]
[1780363465837,39.76,71194.04,2.2,-0.18324,0.00034,5.1854]
[1780363466531,39.76,71194.31,2.2,-0.18315,0.00034,5.18377]
[1780363466876,39.76,71193.8,2.2,-0.18332,0.00034,5.1868]
[1780363471896,39.76,71193.1,2.2,-0.18358,0.00034,5.19121]
[1780363476897,39.76,71190.85,2.2,-0.18404,0.00034,5.1927]
[1780363477874,39.76,71195.39,2.2,-0.18249,0.00034,5.16565]
[1780363478956,39.76,71198.36,2.2,-0.18148,0.00034,5.14802]
[1780363483972,39.77,71199.9,2.2,-0.181,0.00034,5.13944]
[1780363488999,39.77,71198.0,2.2,-0.18166,0.00034,5.15115]
[1780363492245,39.77,71196.4,2.2,-0.18221,0.00034,5.16078]
[1780363492562,39.77,71196.4,2.2,-0.18221,0.00034,5.16078]
[1780363492580,39.77,71196.4,2.2,-0.18221,0.00034,5.16078]
[1780363492583,39.77,71196.4,2.2,-0.18221,0.00034,5.16078]
[1780363492737,39.77,71196.4,2.2,-0.18221,0.00034,5.16078]
[1780363492838,39.77,71200.38,2.2,-0.18086,0.00034,5.1371]
[1780363493052,39.77,71200.38,2.2,-0.18086,0.00034,5.1371]
[1780363493325,39.77,71200.38,2.2,-0.18086,0.00034,5.1371]
[1780363493426,39.77,71205.28,2.2,-0.17921,0.00034,5.10786]
[1780363494029,39.77,71205.28,2.2,-0.17921,0.00034,5.10786]
[1780363494086,39.77,71205.28,2.2,-0.17921,0.00034,5.10786]
[1780363494264,39.77,71205.28,2.2,-0.17921,0.00034,5.10786]
[1780363494490,39.77,71205.28,2.2,-0.17921,0.00034,5.10786]
[1780363494868,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495080,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495094,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495108,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495137,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495150,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495460,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495495,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495747,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495950,39.77,71208.45,2.2,-0.17815,0.00034,5.08906]
[1780363495801,39.77,71209.48,2.2,-0.1778,0.00034,5.0829]
[1780363496689,39.77,71209.48,2.2,-0.1778,0.00034,5.0829]
[1780363496732,39.77,71209.48,2.2,-0.1778,0.00034,5.0829]
[1780363496829,39.78,71200.93,2.2,-0.1807,0.00034,5.13431]
[1780363498289,39.78,71189.23,2.2,-0.18469,0.00034,5.20398]
[1780363502317,39.78,71186.33,2.2,-0.18572,0.00034,5.22165]
[1780363507606,39.78,71187.04,2.2,-0.18547,0.00034,5.21734]
[1780363510305,39.78,71190.71,2.2,-0.18423,0.00034,5.19588]
[1780363511975,39.79,71198.77,2.2,-0.18148,0.00034,5.14801]
[1780363512385,39.79,71198.77,2.2,-0.18148,0.00034,5.14801]
[1780363512683,39.79,71198.77,2.2,-0.18148,0.00034,5.14801]
[1780363512834,39.79,71198.77,2.2,-0.18148,0.00034,5.14801]
[1780363512877,39.79,71215.86,2.2,-0.17575,0.00033,5.04623]
[1780363513999,39.79,71229.08,2.2,-0.17139,0.00033,4.96706]
[1780363514590,39.79,71236.14,2.2,-0.1691,0.00032,4.92495]
[1780363515900,39.79,71236.14,2.2,-0.1691,0.00032,4.92495]
[1780363515979,39.79,71236.14,2.2,-0.1691,0.00032,4.92495]
[1780363515963,39.8,71237.46,2.2,-0.1687,0.00032,4.91757]
[1780363516401,39.8,71237.46,2.2,-0.1687,0.00032,4.91757]
[1780363516503,39.8,71237.64,2.2,-0.16866,0.00032,4.9168]
[1780363517620,39.8,71237.64,2.2,-0.16866,0.00032,4.9168]
[1780363517957,39.8,71235.06,2.2,-0.16951,0.00032,4.93259]
[1780363519488,39.81,71226.04,2.2,-0.17249,0.00033,4.98714]
[1780363520999,39.81,71220.52,2.2,-0.17432,0.00033,5.02037]
[1780363523516,39.81,71216.22,2.2,-0.17577,0.00033,5.04653]
[1780363527045,39.81,71214.77,2.2,-0.17626,0.00033,5.05545]
[1780363527642,39.82,71207.6,2.2,-0.17867,0.00034,5.0985]
[1780363529559,39.82,71204.48,2.2,-0.17973,0.00034,5.11723]
[1780363534921,39.82,71205.6,2.2,-0.17906,0.00034,5.09887]
[1780363539960,39.82,71207.39,2.2,-0.17848,0.00034,5.08859]
[1780363540179,39.82,71205.07,2.2,-0.17927,0.00034,5.10251]
[1780363540638,39.82,71204.95,2.2,-0.17931,0.00034,5.10328]
[1780363542254,39.82,71202.99,2.2,-0.17998,0.00034,5.11501]
[1780363542650,39.82,71199.4,2.2,-0.18119,0.00034,5.13642]
[1780363544664,39.82,71196.02,2.2,-0.18234,0.00034,5.15654]
[1780363549699,39.82,71198.43,2.2,-0.18153,0.00034,5.14225]
[1780363552721,39.82,71195.5,2.2,-0.18253,0.00034,5.15972]
[1780363556747,39.82,71192.09,2.2,-0.18369,0.00034,5.17993]
[1780363559769,39.82,71189.31,2.2,-0.18464,0.00034,5.19635]
[1780363564804,39.82,71188.98,2.2,-0.18474,0.00034,5.19812]
[1780363569988,39.82,71188.25,2.2,-0.18498,0.00034,5.2023]
[1780363570084,39.82,71181.81,2.2,-0.1872,0.00035,5.24045]
[1780363571068,39.82,71181.81,2.2,-0.1872,0.00035,5.24045]
[1780363571077,39.82,71176.9,2.2,-0.18891,0.00035,5.26957]
[1780363571163,39.82,71176.9,2.2,-0.18891,0.00035,5.26957]
[1780363571855,39.82,71176.51,2.2,-0.18905,0.00035,5.2719]
[1780363572863,39.82,71170.86,2.2,-0.19102,0.00035,5.30526]
[1780363573870,39.82,71166.71,2.2,-0.19249,0.00035,5.32982]
[1780363574876,39.82,71170.78,2.2,-0.19105,0.00035,5.3058]
[1780363575222,39.82,71170.78,2.2,-0.19105,0.00035,5.3058]
[1780363575883,39.82,71171.86,2.2,-0.19067,0.00035,5.29941]
[1780363576890,39.82,71174.78,2.2,-0.18966,0.00035,5.28229]
[1780363578904,39.82,71179.55,2.2,-0.18802,0.00035,5.25439]
[1780363579307,39.82,71179.55,2.2,-0.18802,0.00035,5.25439]
[1780363579911,39.83,71181.57,2.2,-0.18733,0.00035,5.24261]
[1780363582933,39.83,71176.23,2.2,-0.18922,0.00035,5.27479]
[1780363587968,39.84,71172.85,2.2,-0.19043,0.00035,5.29535]
[1780363588974,39.84,71168.46,2.2,-0.19197,0.00035,5.32124]
[1780363589982,39.84,71156.98,2.2,-0.19604,0.00036,5.38884]
[1780363595020,39.84,71156.75,2.2,-0.19583,0.00036,5.37852]
[1780363600053,39.84,71157.32,2.2,-0.19564,0.00036,5.37532]
[1780363605087,39.84,71150.95,2.2,-0.19793,0.00036,5.4128]
[1780363606094,39.84,71145.46,2.2,-0.1999,0.00036,5.44488]
[1780363611129,39.84,71150.82,2.2,-0.19796,0.00036,5.41327]
[1780363612137,39.84,71154.63,2.2,-0.19659,0.00036,5.39094]
[1780363614375,39.84,71158.67,2.2,-0.19515,0.00036,5.36726]
[1780363618177,39.84,71163.27,2.2,-0.19353,0.00035,5.34037]
[1780363620502,39.84,71167.5,2.2,-0.19204,0.00035,5.31559]
[1780363626233,39.85,71166.17,2.2,-0.19254,0.00035,5.32387]
[1780363631770,39.85,71169.17,2.2,-0.1915,0.00035,5.30659]
[1780363637316,39.86,71168.39,2.2,-0.19181,0.00035,5.3117]
[1780363638777,39.86,71168.39,2.2,-0.19181,0.00035,5.3117]
[1780363638820,39.86,71168.39,2.2,-0.19181,0.00035,5.3117]
[1780363638967,39.86,71174.18,2.2,-0.18978,0.00035,5.27765]
[1780363641075,39.86,71176.36,2.2,-0.18903,0.00035,5.2649]
[1780363641864,39.86,71177.94,2.2,-0.18849,0.00035,5.25571]
[1780363641908,39.86,71177.67,2.2,-0.18859,0.00035,5.25745]
[1780363647386,39.86,71181.02,2.2,-0.18744,0.00035,5.23791]
[1780363652951,39.87,71181.49,2.2,-0.18699,0.00035,5.22352]
[1780363658224,39.87,71181.69,2.2,-0.18694,0.00035,5.22263]
[1780363663498,39.87,71185.26,2.2,-0.18571,0.00035,5.20165]
[1780363664505,39.87,71189.55,2.2,-0.18424,0.00034,5.17631]
[1780363669540,39.87,71189.19,2.2,-0.18437,0.00034,5.17849]
[1780363670547,39.87,71197.59,2.2,-0.1815,0.00034,5.12861]
[1780363674576,39.87,71192.34,2.2,-0.18329,0.00034,5.15983]
[1780363679997,39.87,71191.2,2.2,-0.18367,0.00034,5.16647]
[1780363680098,39.87,71187.82,2.2,-0.18483,0.00034,5.18647]
[1780363683638,39.87,71184.38,2.2,-0.186,0.00035,5.20663]
[1780363686199,39.87,71178.97,2.2,-0.18787,0.00035,5.23848]
[1780363690152,39.86,71174.99,2.2,-0.18923,0.00035,5.26156]
[1780363695663,39.86,71173.87,2.2,-0.18961,0.00035,5.26796]
[1780363700758,39.85,71174.58,2.2,-0.18933,0.00035,5.26314]
[1780363706151,39.85,71175.25,2.2,-0.18907,0.00035,5.25881]
[1780363706859,39.85,71174.95,2.2,-0.18916,0.00035,5.26041]
[1780363708613,39.85,71174.95,2.2,-0.18916,0.00035,5.26031]
[1780363708744,39.85,71174.95,2.2,-0.18916,0.00035,5.26031]
[1780363709179,39.85,71174.76,2.2,-0.18922,0.00035,5.26135]
[1780363714183,39.84,71172.15,2.2,-0.18981,0.00035,5.26451]
[1780363719191,39.84,71172.29,2.2,-0.18974,0.00035,5.26324]
[1780363721292,39.84,71169.48,2.2,-0.19071,0.00035,5.27956]
[1780363723118,39.84,71167.94,2.2,-0.19125,0.00035,5.28865]
[1780363723166,39.84,71167.94,2.2,-0.19125,0.00035,5.28865]
[1780363723200,39.84,71167.82,2.2,-0.19129,0.00035,5.28934]
[1780363723645,39.84,71167.82,2.2,-0.19129,0.00035,5.28934]
[1780363723928,39.84,71167.82,2.2,-0.19129,0.00035,5.28933]
[1780363729212,39.84,71166.36,2.2,-0.19183,0.00035,5.29831]
[1780363728966,39.84,71156.25,2.2,-0.19542,0.00036,5.35784]
[1780363734058,39.84,71156.49,2.2,-0.19534,0.00036,5.35663]
[1780363734072,39.84,71151.07,2.2,-0.19729,0.00036,5.38847]
[1780363736021,39.84,71147.82,2.2,-0.19846,0.00036,5.4075]
[1780363741056,39.84,71148.41,2.2,-0.19824,0.00036,5.40404]
[1780363746091,39.84,71151.18,2.2,-0.19725,0.00036,5.38786]
[1780363748103,39.84,71155.54,2.2,-0.19569,0.00036,5.36232]
[1780363750120,39.84,71159.93,2.2,-0.19413,0.00036,5.33662]
[1780363755152,39.85,71158.96,2.2,-0.19449,0.00036,5.34259]
[1780363761198,39.85,71161.3,2.2,-0.19368,0.00035,5.3292]
[1780363766233,39.85,71161.32,2.2,-0.19369,0.00035,5.32941]
[1780363771268,39.86,71158.33,2.2,-0.19448,0.00036,5.33545]
[1780363774289,39.86,71155.61,2.2,-0.19546,0.00036,5.35155]
[1780363779324,39.86,71153.42,2.2,-0.19625,0.00036,5.36461]
[1780363784359,39.86,71154.45,2.2,-0.19589,0.00036,5.35872]
[1780363789485,39.86,71155.31,2.2,-0.19559,0.00036,5.35382]
[1780363794288,39.87,71143.51,2.2,-0.19985,0.00036,5.42306]
[1780363794801,39.87,71143.51,2.2,-0.19985,0.00036,5.42306]
[1780363795114,39.87,71120.38,2.2,-0.20833,0.00037,5.5572]
[1780363795725,39.87,71120.38,2.2,-0.20833,0.00037,5.5572]
[1780363796009,39.87,71120.38,2.2,-0.20833,0.00037,5.5572]
[1780363796312,39.86,71106.54,2.2,-0.2135,0.00038,5.6365]
[1780363796772,39.86,71106.54,2.2,-0.2135,0.00038,5.6365]
[1780363797220,39.86,71106.54,2.2,-0.2135,0.00038,5.6365]
[1780363797322,39.86,71101.99,2.2,-0.21521,0.00038,5.66232]
[1780363797897,39.86,71096.65,2.2,-0.21722,0.00038,5.69254]
[1780363798428,39.86,71096.65,2.2,-0.21722,0.00038,5.69254]
[1780363798536,39.86,71091.99,2.2,-0.21899,0.00038,5.71888]
[1780363799829,39.86,71091.99,2.2,-0.21899,0.00038,5.71888]
[1780363799994,39.86,71091.99,2.2,-0.21899,0.00038,5.71888]
[1780363800175,39.86,71097.52,2.2,-0.21688,0.00038,5.68735]
[1780363800668,39.86,71097.52,2.2,-0.21688,0.00038,5.68735]
[1780363800772,39.86,71097.52,2.2,-0.21688,0.00038,5.68735]
[1780363800826,39.86,71094.38,2.2,-0.21807,0.00038,5.70509]
[1780363801639,39.86,71094.38,2.2,-0.21807,0.00038,5.70509]
[1780363802616,39.85,71094.5,2.2,-0.21801,0.00038,5.70429]
[1780363802781,39.85,71104.07,2.2,-0.21437,0.00038,5.64966]
[1780363803971,39.85,71109.54,2.2,-0.2123,0.00038,5.61829]
[1780363805139,39.85,71109.54,2.2,-0.2123,0.00038,5.61829]
[1780363805227,39.85,71106.43,2.2,-0.21347,0.00038,5.63607]
[1780363807528,39.85,71114.59,2.2,-0.2104,0.00037,5.58915]
[1780363810095,39.85,71116.38,2.2,-0.20973,0.00037,5.57886]
[1780363810218,39.85,71122.68,2.2,-0.20739,0.00037,5.54256]
[1780363811484,39.85,71122.59,2.2,-0.20743,0.00037,5.54308]
[1780363811557,39.85,71122.17,2.2,-0.20758,0.00037,5.54556]
[1780363816895,39.85,71122.1,2.2,-0.20762,0.00037,5.54617]
[1780363816996,39.85,71115.79,2.2,-0.20997,0.00037,5.58257]
[1780363818606,39.85,71104.01,2.2,-0.21439,0.00038,5.65003]
[1780363819616,39.85,71100.23,2.2,-0.21582,0.00038,5.6715]
[1780363821631,39.85,71097.57,2.2,-0.21681,0.00038,5.68644]
[1780363823268,39.85,71097.57,2.2,-0.21681,0.00038,5.68644]
[1780363823319,39.85,71098.8,2.2,-0.21635,0.00038,5.67944]
[1780363823681,39.85,71098.8,2.2,-0.21635,0.00038,5.67944]
[1780363823892,39.85,71091.73,2.2,-0.21904,0.00038,5.7195]
[1780363825658,39.85,71082.37,2.2,-0.22262,0.00039,5.77213]
[1780363827166,39.85,71082.37,2.2,-0.22262,0.00039,5.77213]
[1780363827226,39.84,71081.91,2.2,-0.22279,0.00039,5.77464]
[1780363829231,39.84,71073.62,2.2,-0.22599,0.00039,5.82092]
[1780363832676,39.84,71073.21,2.2,-0.22585,0.00039,5.81129]
[1780363832796,39.84,71073.21,2.2,-0.22585,0.00039,5.81129]
[1780363832850,39.84,71074.79,2.2,-0.22522,0.00039,5.8023]
[1780363834721,39.83,71089.29,2.2,-0.21959,0.00038,5.72029]
[1780363836035,39.83,71089.29,2.2,-0.21959,0.00038,5.72029]
[1780363836114,39.83,71083.24,2.2,-0.22191,0.00039,5.75436]
[1780363838275,39.83,71077.8,2.2,-0.22401,0.00039,5.78479]
[1780363839528,39.83,71077.14,2.2,-0.22425,0.00039,5.78828]
[1780363840326,39.82,71076.58,2.2,-0.22445,0.00039,5.79121]
[1780363842345,39.82,71073.01,2.2,-0.22581,0.00039,5.81079]
[1780363843270,39.82,71069.29,2.2,-0.22726,0.00039,5.83146]
[1780363845798,39.81,71066.55,2.2,-0.2283,0.00039,5.84629]
[1780363847389,39.81,71066.34,2.2,-0.22838,0.00039,5.84731]
[1780363848207,39.81,71066.34,2.2,-0.22838,0.00039,5.84731]
[1780363848301,39.81,71066.34,2.2,-0.22838,0.00039,5.84731]
[1780363848301,39.81,71051.06,2.2,-0.2344,0.0004,5.93161]
[1780363849155,39.8,71037.38,2.2,-0.23989,0.0004,6.00626]
[1780363849645,39.8,71037.38,2.2,-0.23989,0.0004,6.00626]
[1780363849955,39.8,71028.54,2.2,-0.24346,0.00041,6.05387]
[1780363851475,39.8,71029.06,2.2,-0.24324,0.00041,6.05107]
[1780363851925,39.8,71042.53,2.2,-0.23777,0.0004,5.97765]
[1780363853341,39.8,71046.28,2.2,-0.23626,0.0004,5.95713]
[1780363854735,39.79,71046.28,2.2,-0.23625,0.0004,5.95694]
[1780363855283,39.79,71046.28,2.2,-0.23625,0.0004,5.95694]
[1780363855322,39.79,71046.28,2.2,-0.23625,0.0004,5.95694]
[1780363856690,39.79,71045.05,2.2,-0.23672,0.0004,5.96333]
[1780363856877,39.79,71045.17,2.2,-0.23666,0.0004,5.96249]
[1780363861915,39.77,71044.95,2.2,-0.23668,0.0004,5.96278]
[1780363862919,39.77,71047.88,2.2,-0.2355,0.0004,5.94671]
[1780363864934,39.77,71050.61,2.2,-0.23439,0.0004,5.93137]
[1780363868961,39.76,71046.99,2.2,-0.23579,0.0004,5.95064]
[1780363870031,39.76,71032.49,2.2,-0.24163,0.00041,6.02954]
[1780363872293,39.75,71029.08,2.2,-0.24296,0.00041,6.04725]
[1780363874146,39.74,71026.43,2.2,-0.24401,0.00041,6.06118]
[1780363877067,39.74,71025.76,2.2,-0.24427,0.00041,6.06458]
[1780363877300,39.74,71025.76,2.2,-0.24426,0.00041,6.06447]
[1780363878352,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363878734,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363878826,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363878836,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363879220,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363879234,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363879279,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363879332,39.74,71004.99,2.2,-0.25283,0.00042,6.17501]
[1780363879367,39.74,70997.48,2.2,-0.25595,0.00042,6.2142]
[1780363881377,39.7,70996.29,2.2,-0.25626,0.00042,6.21803]
[1780363882060,39.67,70997.96,2.2,-0.25543,0.00042,6.20764]
[1780363884369,39.63,70987.94,2.2,-0.25941,0.00042,6.25683]
[1780363885511,39.63,70987.81,2.2,-0.25945,0.00042,6.25736]
[1780363886341,39.62,70988.3,2.2,-0.25922,0.00042,6.25455]
[1780363887344,39.62,70992.65,2.2,-0.25737,0.00042,6.23179]
[1780363889335,39.62,70996.35,2.2,-0.25581,0.00042,6.21235]
[1780363890392,39.62,71000.56,2.2,-0.25403,0.00042,6.19005]
[1780363891333,39.62,71012.78,2.2,-0.24867,0.00041,6.1138]
[1780363892064,39.62,71012.78,2.2,-0.24867,0.00041,6.1138]
[1780363892114,39.62,71012.78,2.2,-0.24867,0.00041,6.1138]
[1780363892178,39.61,71016.21,2.2,-0.24723,0.00041,6.09522]
[1780363892808,39.61,71016.21,2.2,-0.24723,0.00041,6.09522]
[1780363892816,39.61,71016.21,2.2,-0.24723,0.00041,6.09522]
[1780363892894,39.61,71016.21,2.2,-0.24723,0.00041,6.09522]
[1780363893130,39.61,71016.21,2.2,-0.24723,0.00041,6.09522]
[1780363893431,39.61,71022.43,2.2,-0.24464,0.00041,6.06147]
[1780363894355,39.61,71026.46,2.2,-0.24298,0.00041,6.03956]
[1780363894495,39.61,71026.46,2.2,-0.24298,0.00041,6.03956]
[1780363894573,39.61,71026.46,2.2,-0.24298,0.00041,6.03956]
[1780363896350,39.6,71026.53,2.2,-0.2429,0.00041,6.03842]
[1780363896373,39.6,71026.53,2.2,-0.2429,0.00041,6.03842]
[1780363896399,39.59,71015.23,2.2,-0.24754,0.00041,6.09923]
[1780363896448,39.59,71015.23,2.2,-0.24754,0.00041,6.09923]
[1780363898440,39.59,71011.75,2.2,-0.24896,0.00042,6.11757]
[1780363900376,39.59,71015.57,2.2,-0.24736,0.00041,6.09683]
[1780363900883,39.59,71015.57,2.2,-0.24736,0.00041,6.09683]
[1780363902362,39.58,71019.29,2.2,-0.2458,0.00041,6.07658]
[1780363903358,39.58,71016.81,2.2,-0.24682,0.00041,6.08981]
[1780363904793,39.58,71015.63,2.2,-0.24729,0.00041,6.09603]
[1780363905238,39.58,71015.53,2.2,-0.24733,0.00041,6.09644]
[1780363909265,39.57,71005.74,2.2,-0.25135,0.00042,6.14813]
[1780363910273,39.57,71003.24,2.2,-0.25238,0.00042,6.16121]
[1780363911539,39.57,71001.81,2.2,-0.25297,0.00042,6.16866]
[1780363911898,39.57,71001.81,2.2,-0.25297,0.00042,6.16866]
[1780363911979,39.57,71001.81,2.2,-0.25297,0.00042,6.16866]
[1780363912290,39.55,70997.75,2.2,-0.25457,0.00042,6.18875]
[1780363913295,39.52,70989.35,2.2,-0.25798,0.00042,6.23109]
[1780363914304,39.52,70982.44,2.2,-0.26091,0.00043,6.2669]
[1780363915223,39.52,70982.44,2.2,-0.26091,0.00043,6.2669]
[1780363915313,39.52,70985.2,2.2,-0.25972,0.00043,6.25247]
[1780363917717,39.51,70984.67,2.2,-0.25993,0.00043,6.255]
[1780363918330,39.51,70984.85,2.2,-0.25985,0.00043,6.25396]
[1780363920345,39.51,70988.82,2.2,-0.25814,0.00042,6.23306]
[1780363921351,39.51,70996.69,2.2,-0.25481,0.00042,6.19167]
[1780363922003,39.51,70996.69,2.2,-0.25481,0.00042,6.19167]
[1780363922011,39.51,70996.69,2.2,-0.25481,0.00042,6.19167]
[1780363922360,39.5,70996.87,2.2,-0.25473,0.00042,6.19067]
[1780363924059,39.5,70995.95,2.2,-0.25511,0.00042,6.19547]
[1780363924372,39.5,70994.41,2.2,-0.25576,0.00042,6.20352]
[1780363925379,39.49,70984.84,2.2,-0.25976,0.00043,6.25294]
[1780363926386,39.49,70980.3,2.2,-0.26169,0.00043,6.27637]
[1780363929408,39.49,70976.97,2.2,-0.26309,0.00043,6.29319]
[1780363930414,39.48,70973.92,2.2,-0.26438,0.00043,6.30872]
[1780363931422,39.48,70963.97,2.2,-0.26866,0.00043,6.35929]
[1780363932429,39.48,70958.29,2.2,-0.27111,0.00044,6.38774]
[1780363935102,39.47,70955.96,2.2,-0.27209,0.00044,6.399]
[1780363935457,39.47,70955.96,2.2,-0.27209,0.00044,6.399]
[1780363935453,39.47,70949.3,2.2,-0.27499,0.00044,6.43206]
[1780363936215,39.47,70949.3,2.2,-0.27499,0.00044,6.43206]
[1780363936478,39.47,70949.3,2.2,-0.27499,0.00044,6.43206]
[1780363936487,39.47,70941.35,2.2,-0.27847,0.00044,6.4711]
[1780363936605,39.47,70941.35,2.2,-0.27847,0.00044,6.4711]
[1780363936654,39.47,70941.35,2.2,-0.27847,0.00044,6.4711]
[1780363936814,39.47,70941.35,2.2,-0.27847,0.00044,6.4711]
[1780363937166,39.47,70941.35,2.2,-0.27847,0.00044,6.4711]
[1780363937180,39.47,70941.35,2.2,-0.27847,0.00044,6.4711]
[1780363937468,39.43,70932.54,2.2,-0.28219,0.00044,6.51199]
[1780363937500,39.43,70932.54,2.2,-0.28219,0.00044,6.51199]
[1780363939866,39.37,70934.51,2.2,-0.28103,0.00044,6.49925]
[1780363941496,39.36,70938.64,2.2,-0.27917,0.00044,6.4787]
[1780363942006,39.36,70938.64,2.2,-0.27917,0.00044,6.4787]
[1780363942501,39.36,70946.63,2.2,-0.27562,0.00044,6.43909]
[1780363944252,39.36,70946.63,2.2,-0.27562,0.00044,6.43909]
[1780363944267,39.36,70946.63,2.2,-0.27562,0.00044,6.43909]
[1780363944467,39.36,70948.15,2.2,-0.27493,0.00044,6.43129]
[1780363947436,39.35,70951.98,2.2,-0.27322,0.00044,6.41181]
[1780363950485,39.34,70955.79,2.2,-0.27153,0.00044,6.3924]
[1780363953464,39.34,70949.95,2.2,-0.27381,0.00044,6.41023]
[1780363954432,39.34,70932.85,2.2,-0.28138,0.00045,6.4946]
[1780363956418,39.33,70929.67,2.2,-0.28278,0.00045,6.50983]
[1780363959476,39.33,70926.71,2.2,-0.28407,0.00045,6.52379]
[1780363961481,39.32,70929.84,2.2,-0.28265,0.00045,6.50838]
[1780363965426,39.31,70935.72,2.2,-0.27998,0.00044,6.47922]
[1780363968523,39.31,70938.79,2.2,-0.27858,0.00044,6.46368]
[1780363968842,39.31,70938.79,2.2,-0.27858,0.00044,6.46368]
[1780363968849,39.31,70938.79,2.2,-0.27858,0.00044,6.46368]
[1780363969167,39.3,70939.59,2.2,-0.27821,0.00044,6.45959]
[1780363971811,39.3,70929.37,2.2,-0.28273,0.00045,6.50931]
[1780363973312,39.29,70931.72,2.2,-0.28165,0.00045,6.49755]
[1780363978366,39.28,70934.3,2.2,-0.28045,0.00045,6.48432]
[1780363979356,39.28,70934.3,2.2,-0.28045,0.00045,6.48432]
[1780363979373,39.28,70934.3,2.2,-0.28045,0.00045,6.48432]
[1780363979458,39.28,70938.26,2.2,-0.27867,0.00044,6.46471]
[1780363980376,39.28,70938.26,2.2,-0.27867,0.00044,6.46471]
[1780363980388,39.28,70938.26,2.2,-0.27867,0.00044,6.46471]
[1780363980417,39.28,70938.34,2.2,-0.27862,0.00044,6.46417]
[1780363984274,39.26,70944.85,2.2,-0.27569,0.00044,6.43133]
[1780363985006,39.26,70948.65,2.2,-0.274,0.00044,6.41224]
[1780363988196,39.26,70952.67,2.2,-0.2722,0.00044,6.39171]
[1780363989525,39.26,70952.67,2.2,-0.2722,0.00044,6.39171]
[1780363990530,39.25,70956.08,2.2,-0.27068,0.00044,6.37425]
[1780363992478,39.25,70943.04,2.2,-0.27641,0.00044,6.43941]
[1780363995302,39.24,70945.94,2.2,-0.27509,0.00044,6.42458]
[1780363996887,39.24,70943.54,2.2,-0.27613,0.00044,6.4363]
[1780363999242,39.23,70948.4,2.2,-0.27396,0.00044,6.41172]
[1780364000227,39.23,70951.41,2.2,-0.27262,0.00044,6.3965]
[1780364004417,39.22,70954.99,2.2,-0.27102,0.00044,6.37806]
[1780364006538,39.22,70952.63,2.2,-0.27204,0.00044,6.38982]
[1780364012527,39.21,70952.83,2.2,-0.27191,0.00044,6.38832]
[1780364013102,39.21,70956.05,2.2,-0.27022,0.00044,6.36054]
[1780364014339,39.21,70959.51,2.2,-0.2687,0.00044,6.34288]
[1780364015466,39.21,70964.27,2.2,-0.26661,0.00044,6.3184]
[1780364018073,39.2,70965.06,2.2,-0.26625,0.00044,6.31415]
[1780364018139,39.2,70964.62,2.2,-0.26643,0.00044,6.31632]
[1780364022069,39.2,70968.73,2.2,-0.26462,0.00043,6.2948]
[1780364024557,39.19,70965.54,2.2,-0.26599,0.00044,6.31108]
[1780364025889,39.19,70965.42,2.2,-0.26603,0.00044,6.3116]
[1780364025901,39.19,70965.42,2.2,-0.26603,0.00044,6.3116]
[1780364026478,39.19,70960.11,2.2,-0.26834,0.00044,6.33873]
[1780364030479,39.18,70959.25,2.2,-0.26869,0.00044,6.34277]
[1780364030486,39.18,70959.25,2.2,-0.26869,0.00044,6.34277]
[1780364030518,39.18,70959.81,2.2,-0.26844,0.00044,6.3398]
[1780364035532,39.18,70960.41,2.2,-0.26814,0.00044,6.33631]
[1780364038527,39.17,70953.43,2.2,-0.27116,0.00044,6.37139]
[1780364039599,39.17,70950.29,2.2,-0.27253,0.00044,6.38712]
[1780364040477,39.16,70940.75,2.2,-0.27675,0.00044,6.43482]
[1780364040790,39.16,70940.75,2.2,-0.27675,0.00044,6.43482]
[1780364041018,39.16,70940.75,2.2,-0.27675,0.00044,6.43482]
[1780364041035,39.16,70940.75,2.2,-0.27675,0.00044,6.43482]
[1780364041086,39.16,70940.75,2.2,-0.27675,0.00044,6.43482]
[1780364041169,39.16,70940.75,2.2,-0.27675,0.00044,6.43482]
[1780364041306,39.16,70933.37,2.2,-0.28003,0.00045,6.4712]
[1780364043043,39.16,70933.09,2.2,-0.28015,0.00045,6.47248]
[1780364043584,39.16,70933.09,2.2,-0.28015,0.00045,6.47248]
[1780364043215,39.16,70928.37,2.2,-0.28225,0.00045,6.49549]
[1780364043662,39.16,70928.37,2.2,-0.28225,0.00045,6.49549]
[1780364044222,39.16,70929.28,2.2,-0.28184,0.00045,6.49094]
[1780364045232,39.15,70926.72,2.2,-0.28297,0.00045,6.50331]
[1780364050265,39.14,70927.24,2.2,-0.28269,0.00045,6.50021]
[1780364053334,39.14,70930.27,2.2,-0.2813,0.00045,6.48507]
[1780364054734,39.14,70929.91,2.2,-0.28145,0.00045,6.48672]
[1780364056355,39.13,70918.11,2.2,-0.28675,0.00045,6.54374]
[1780364056977,39.13,70918.11,2.2,-0.28675,0.00045,6.54374]
[1780364057044,39.13,70918.11,2.2,-0.28675,0.00045,6.54374]
[1780364057093,39.13,70918.11,2.2,-0.28675,0.00045,6.54374]
[1780364063007,39.12,70917.29,2.2,-0.28706,0.00045,6.54699]
[1780364063126,39.12,70917.29,2.2,-0.28706,0.00045,6.54699]
[1780364063441,39.12,70910.94,2.2,-0.28993,0.00046,6.57724]
[1780364063678,39.12,70910.94,2.2,-0.28993,0.00046,6.57724]
[1780364063723,39.12,70910.94,2.2,-0.28993,0.00046,6.57724]
[1780364063733,39.12,70910.94,2.2,-0.28993,0.00046,6.57724]
[1780364064571,39.12,70907.89,2.2,-0.29132,0.00046,6.59165]
[1780364065357,39.12,70907.89,2.2,-0.29132,0.00046,6.59165]
[1780364065371,39.12,70907.89,2.2,-0.29132,0.00046,6.59165]
[1780364065454,39.11,70913.89,2.2,-0.28858,0.00045,6.56303]
[1780364066225,39.11,70913.89,2.2,-0.28858,0.00045,6.56303]
[1780364066907,39.11,70913.89,2.2,-0.28857,0.00045,6.56293]
[1780364066966,39.11,70913.89,2.2,-0.28857,0.00045,6.56293]
[1780364067532,39.11,70913.89,2.2,-0.28857,0.00045,6.56293]
[1780364067622,39.11,70897.8,2.2,-0.29591,0.00046,6.63864]
[1780364067804,39.11,70897.8,2.2,-0.29591,0.00046,6.63864]
[1780364067832,39.11,70897.8,2.2,-0.29591,0.00046,6.63864]
[1780364067922,39.11,70897.8,2.2,-0.29591,0.00046,6.63864]
[1780364068394,39.11,70897.46,2.2,-0.29606,0.00046,6.64016]
[1780364068696,39.11,70897.46,2.2,-0.29606,0.00046,6.64016]
[1780364069402,39.1,70881.4,2.2,-0.30348,0.00047,6.71343]
[1780364070416,39.1,70881.4,2.2,-0.30348,0.00047,6.71343]
[1780364070470,39.1,70878.02,2.2,-0.30504,0.00047,6.72843]
[1780364075344,39.09,70876.78,2.2,-0.30533,0.00047,6.72251]
[1780364075564,39.09,70871.42,2.2,-0.30783,0.00047,6.74622]
[1780364076037,39.09,70871.42,2.2,-0.30783,0.00047,6.74622]
[1780364076542,39.08,70870.22,2.2,-0.30838,0.00047,6.75139]
[1780364077620,39.05,70853.46,2.2,-0.31615,0.00048,6.82275]
[1780364077746,39.05,70853.46,2.2,-0.31615,0.00048,6.82275]
[1780364077875,39.05,70853.46,2.2,-0.31615,0.00048,6.82275]
[1780364078419,39.05,70853.46,2.2,-0.31615,0.00048,6.82275]
[1780364078515,39.05,70857.61,2.2,-0.31418,0.00047,6.80497]
[1780364079493,39.05,70857.57,2.2,-0.31419,0.00047,6.80504]
[1780364080506,39.05,70857.57,2.2,-0.31419,0.00047,6.80504]
[1780364080527,39.05,70853.29,2.2,-0.31621,0.00048,6.82328]
[1780364080719,39.05,70853.29,2.2,-0.31621,0.00048,6.82328]
[1780364080867,39.05,70853.29,2.2,-0.31621,0.00048,6.82328]
[1780364081063,39.05,70853.29,2.2,-0.31621,0.00048,6.82328]
[1780364081097,39.05,70853.29,2.2,-0.31621,0.00048,6.82328]
[1780364081559,39.05,70839.99,2.2,-0.32256,0.00048,6.87913]
[1780364081662,39.05,70839.99,2.2,-0.32256,0.00048,6.87913]
[1780364081753,39.05,70839.99,2.2,-0.32256,0.00048,6.87913]
[1780364082129,39.05,70839.99,2.2,-0.32256,0.00048,6.87913]
[1780364082513,38.99,70840.07,2.2,-0.3223,0.00048,6.8768]
[1780364083520,38.96,70836.03,2.2,-0.32411,0.00048,6.89234]
[1780364086110,38.9,70834.65,2.2,-0.32451,0.00048,6.89573]
[1780364086143,38.9,70834.65,2.2,-0.32451,0.00048,6.89573]
[1780364086637,38.86,70836.75,2.2,-0.32337,0.00048,6.88593]
[1780364088602,38.83,70830.74,2.2,-0.32615,0.00048,6.90954]
[1780364090581,38.83,70841.02,2.2,-0.32117,0.00048,6.86688]
[1780364090769,38.83,70841.02,2.2,-0.32117,0.00048,6.86688]
[1780364091578,38.83,70841.29,2.2,-0.32103,0.00048,6.86565]
[1780364093590,38.78,70855.48,2.2,-0.31404,0.00048,6.80341]
[1780364094601,38.77,70860.49,2.2,-0.31159,0.00048,6.78095]
[1780364095200,38.77,70860.49,2.2,-0.31159,0.00048,6.78095]
[1780364095604,38.75,70858.35,2.2,-0.31254,0.00048,6.78973]
[1780364096611,38.73,70852.09,2.2,-0.31545,0.00048,6.81611]
[1780364100609,38.71,70852.08,2.2,-0.31535,0.00048,6.81525]
[1780364100645,38.71,70852.6,2.2,-0.3151,0.00048,6.81293]
[1780364102223,38.71,70852.65,2.2,-0.31506,0.00048,6.81263]
[1780364102653,38.7,70850.51,2.2,-0.31608,0.00048,6.82178]
[1780364103663,38.7,70854.28,2.2,-0.31427,0.00048,6.80542]
[1780364104668,38.69,70856.95,2.2,-0.31293,0.00048,6.79319]
[1780364106684,38.67,70859.69,2.2,-0.31153,0.00048,6.78029]
[1780364106811,38.67,70859.69,2.2,-0.31153,0.00048,6.78029]
[1780364108700,38.66,70862.37,2.2,-0.31024,0.00048,6.76838]
[1780364110581,38.66,70863.87,2.2,-0.30952,0.00048,6.76167]
[1780364110673,38.66,70862.24,2.2,-0.31029,0.00048,6.76885]
[1780364111682,38.65,70857.45,2.2,-0.31251,0.00048,6.78932]
[1780364112607,38.64,70862.74,2.2,-0.30998,0.00048,6.76595]
[1780364115618,38.64,70871.41,2.2,-0.30584,0.00047,6.72697]
[1780364120639,38.63,70872.87,2.2,-0.30512,0.00047,6.72005]
[1780364120672,38.63,70861.46,2.2,-0.31053,0.00048,6.77104]
[1780364125676,38.62,70861.59,2.2,-0.31044,0.00048,6.77019]
[1780364126616,38.62,70865.2,2.2,-0.3087,0.00048,6.75401]
[1780364128641,38.62,70867.71,2.2,-0.3075,0.00047,6.74267]
[1780364130624,38.62,70873.04,2.2,-0.30496,0.00047,6.71851]
[1780364131607,38.61,70875.91,2.2,-0.30337,0.00047,6.69441]
[1780364132676,38.61,70875.91,2.2,-0.30337,0.00047,6.69441]
[1780364132705,38.61,70874.37,2.2,-0.30409,0.00047,6.70137]
[1780364135672,38.61,70876.4,2.2,-0.30311,0.00047,6.69193]
[1780364135678,38.61,70876.4,2.2,-0.30311,0.00047,6.69193]
[1780364136613,38.6,70876.73,2.2,-0.30294,0.00047,6.69025]
[1780364138584,38.6,70879.77,2.2,-0.30149,0.00047,6.67614]
[1780364141723,38.6,70882.59,2.2,-0.30014,0.00047,6.66292]
[1780364145642,38.59,70893.33,2.2,-0.29508,0.00047,6.61239]
[1780364146672,38.59,70886.59,2.2,-0.29823,0.00047,6.64398]
[1780364147714,38.59,70872.08,2.2,-0.30506,0.00047,6.71067]
[1780364148680,38.59,70868.6,2.2,-0.3067,0.00048,6.7263]
[1780364149177,38.59,70868.6,2.2,-0.3067,0.00048,6.7263]
[1780364149714,38.58,70868.07,2.2,-0.30695,0.00048,6.72862]
[1780364150264,38.58,70868.07,2.2,-0.30695,0.00048,6.72862]
[1780364150664,38.58,70859.42,2.2,-0.31107,0.00048,6.76712]
[1780364151608,38.58,70859.42,2.2,-0.31107,0.00048,6.76712]
[1780364151702,38.58,70852.6,2.2,-0.31433,0.00048,6.79698]
[1780364152578,38.58,70852.6,2.2,-0.31433,0.00048,6.79698]
[1780364152676,38.58,70838.37,2.2,-0.32119,0.00048,6.85789]
[1780364153086,38.58,70834.59,2.2,-0.32303,0.00049,6.87375]
[1780364155538,38.57,70835.34,2.2,-0.32264,0.00049,6.8704]
[1780364161073,38.57,70833.47,2.2,-0.32351,0.00049,6.87791]
[1780364162080,38.56,70830.21,2.2,-0.32509,0.00049,6.89139]
[1780364167007,38.56,70828.97,2.2,-0.32566,0.00049,6.89621]
[1780364167136,38.56,70828.97,2.2,-0.32566,0.00049,6.89621]
[1780364167216,38.55,70820.21,2.2,-0.32994,0.00049,6.93188]
[1780364169341,38.55,70820.21,2.2,-0.32994,0.00049,6.93184]
[1780364169396,38.55,70820.21,2.2,-0.32994,0.00049,6.93184]
[1780364169443,38.55,70816.88,2.2,-0.33156,0.00049,6.94516]
[1780364175680,38.54,70816.63,2.2,-0.33166,0.00049,6.94594]
[1780364181211,38.54,70816.26,2.2,-0.33182,0.00049,6.94723]
[1780364183396,38.54,70816.43,2.2,-0.33173,0.00049,6.94652]
[1780364183603,38.54,70816.08,2.2,-0.3319,0.00049,6.94784]
[1780364185750,38.53,70802.37,2.2,-0.33866,0.0005,7.00156]
[1780364187255,38.53,70797.7,2.2,-0.34098,0.0005,7.0194]
[1780364188265,38.53,70800.12,2.2,-0.33977,0.0005,7.01011]
[1780364189363,38.53,70802.48,2.2,-0.33859,0.0005,7.00098]
[1780364191449,38.53,70802.94,2.2,-0.33835,0.0005,6.99913]
[1780364191505,38.53,70802.94,2.2,-0.33835,0.0005,6.99913]
[1780364191677,38.52,70809.56,2.2,-0.33486,0.00049,6.96252]
[1780364194554,38.52,70809.81,2.2,-0.33473,0.00049,6.96148]
[1780364194655,38.52,70807.48,2.2,-0.33587,0.0005,6.97052]
[1780364196317,38.51,70810.54,2.2,-0.33435,0.00049,6.95844]
[1780364198547,38.51,70819.16,2.2,-0.33008,0.00049,6.92394]
[1780364199175,38.51,70819.16,2.2,-0.33008,0.00049,6.92394]
[1780364199728,38.51,70819.16,2.2,-0.33008,0.00049,6.92394]
[1780364199745,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364199999,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200056,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200133,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200210,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200276,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200522,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200708,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200749,38.51,70831.97,2.2,-0.32379,0.00049,6.87125]
[1780364200768,38.51,70846.08,2.2,-0.31693,0.00048,6.81137]
[1780364200874,38.51,70846.08,2.2,-0.31693,0.00048,6.81137]
[1780364200990,38.51,70846.08,2.2,-0.31693,0.00048,6.81137]
[1780364201054,38.51,70846.08,2.2,-0.31693,0.00048,6.81137]
[1780364201223,38.51,70846.08,2.2,-0.31693,0.00048,6.81137]
[1780364201442,38.51,70850.08,2.2,-0.315,0.00048,6.79406]
[1780364203529,38.5,70850.32,2.2,-0.31487,0.00048,6.79294]
[1780364203622,38.5,70844.94,2.2,-0.31746,0.00048,6.81609]
[1780364207483,38.5,70843.0,2.2,-0.31838,0.00048,6.82427]
[1780364207747,38.49,70843.35,2.2,-0.3182,0.00048,6.82261]
[1780364208751,38.49,70829.54,2.2,-0.32492,0.00049,6.88081]
[1780364209712,38.49,70829.54,2.2,-0.32492,0.00049,6.88081]
[1780364209781,38.49,70829.54,2.2,-0.32492,0.00049,6.88081]
[1780364209700,38.49,70818.12,2.2,-0.33052,0.00049,6.9275]
[1780364210436,38.49,70818.27,2.2,-0.33045,0.00049,6.9269]
[1780364211246,38.49,70818.27,2.2,-0.33045,0.00049,6.9269]
[1780364211255,38.49,70818.27,2.2,-0.33045,0.00049,6.9269]
[1780364211721,38.49,70818.15,2.2,-0.33049,0.00049,6.92723]
[1780364212791,38.49,70815.16,2.2,-0.33195,0.00049,6.93917]
[1780364215535,38.48,70814.36,2.2,-0.33233,0.00049,6.94223]
[1780364215740,38.48,70813.11,2.2,-0.33294,0.00049,6.94718]
[1780364217486,38.48,70808.98,2.2,-0.33498,0.0005,6.96345]
[1780364218491,38.48,70806.39,2.2,-0.33626,0.0005,6.97356]
[1780364220506,38.47,70804.25,2.2,-0.3373,0.0005,6.98179]
[1780364222523,38.47,70807.0,2.2,-0.33592,0.0005,6.97092]
[1780364222821,38.47,70807.0,2.2,-0.33592,0.0005,6.97092]
[1780364223668,38.47,70811.69,2.2,-0.33359,0.00049,6.95239]
[1780364226758,38.46,70801.06,2.2,-0.33885,0.0005,6.99385]
[1780364228724,38.46,70804.06,2.2,-0.33734,0.0005,6.98209]
[1780364228898,38.46,70804.06,2.2,-0.33734,0.0005,6.98209]
[1780364229568,38.46,70805.13,2.2,-0.3368,0.0005,6.97787]
[1780364230909,38.46,70806.89,2.2,-0.33592,0.0005,6.97093]
[1780364230984,38.46,70806.89,2.2,-0.33592,0.0005,6.97093]
[1780364232590,38.45,70804.46,2.2,-0.33712,0.0005,6.9803]
[1780364235610,38.45,70802.34,2.2,-0.33815,0.0005,6.98834]
[1780364236593,38.45,70802.34,2.2,-0.33815,0.0005,6.98834]
[1780364236684,38.44,70799.72,2.2,-0.33944,0.0005,6.99838]
[1780364238632,38.44,70797.11,2.2,-0.34072,0.0005,7.00823]
[1780364239640,38.44,70793.12,2.2,-0.34271,0.0005,7.02329]
[1780364240750,38.43,70787.91,2.2,-0.34531,0.0005,7.04274]
[1780364241806,38.43,70785.18,2.2,-0.34667,0.0005,7.05279]
[1780364243167,38.43,70785.18,2.2,-0.34667,0.0005,7.05275]
[1780364243177,38.43,70785.18,2.2,-0.34667,0.0005,7.05275]
[1780364243224,38.43,70785.18,2.2,-0.34667,0.0005,7.05275]
[1780364243824,38.43,70782.7,2.2,-0.34791,0.0005,7.06182]
[1780364244553,38.43,70782.7,2.2,-0.34791,0.0005,7.06182]
[1780364244674,38.43,70782.7,2.2,-0.3479,0.0005,7.06177]
[1780364245824,38.43,70787.44,2.2,-0.34551,0.0005,7.04425]
[1780364247676,38.42,70787.52,2.2,-0.34547,0.0005,7.04392]
[1780364247731,38.42,70784.02,2.2,-0.34723,0.0005,7.05682]
[1780364248716,38.42,70776.78,2.2,-0.35087,0.00051,7.08313]
[1780364249812,38.42,70774.76,2.2,-0.35189,0.00051,7.09034]
[1780364250025,38.42,70774.76,2.2,-0.35189,0.00051,7.09034]
[1780364254806,38.42,70772.71,2.2,-0.35273,0.00051,7.08694]
[1780364254850,38.41,70769.95,2.2,-0.35412,0.00051,7.09667]
[1780364256425,38.41,70767.98,2.2,-0.35512,0.00051,7.10355]
[1780364256516,38.41,70767.98,2.2,-0.35512,0.00051,7.10355]
[1780364256759,38.41,70767.71,2.2,-0.35525,0.00051,7.10446]
[1780364257785,38.41,70767.71,2.2,-0.35525,0.00051,7.10446]
[1780364257812,38.41,70749.39,2.2,-0.3646,0.00051,7.16661]
[1780364258434,38.41,70749.39,2.2,-0.3646,0.00051,7.16661]
[1780364258544,38.41,70749.39,2.2,-0.3646,0.00051,7.16661]
[1780364258569,38.41,70749.39,2.2,-0.3646,0.00051,7.16661]
[1780364258897,38.41,70749.39,2.2,-0.3646,0.00051,7.16661]
[1780364258913,38.41,70749.5,2.2,-0.36453,0.00051,7.16614]
[1780364259846,38.41,70733.97,2.2,-0.37253,0.00052,7.21576]
[1780364260838,38.41,70737.03,2.2,-0.37094,0.00052,7.2062]
[1780364262227,38.41,70738.75,2.2,-0.37005,0.00052,7.20077]
[1780364262258,38.41,70738.75,2.2,-0.37005,0.00052,7.20077]
[1780364262807,38.4,70738.62,2.2,-0.37012,0.00052,7.20116]
[1780364264822,38.4,70742.42,2.2,-0.36816,0.00051,7.18906]
[1780364265828,38.4,70748.15,2.2,-0.36521,0.00051,7.17051]
[1780364268850,38.4,70753.51,2.2,-0.36247,0.00051,7.15283]
[1780364269856,38.4,70757.05,2.2,-0.36066,0.00051,7.14095]
[1780364270914,38.4,70756.63,2.2,-0.36087,0.00051,7.14235]
[1780364271870,38.4,70756.32,2.2,-0.36103,0.00051,7.14338]
[1780364273852,38.4,70756.23,2.2,-0.36108,0.00051,7.14369]
[1780364273859,38.4,70756.23,2.2,-0.36108,0.00051,7.14369]
[1780364273884,38.4,70756.65,2.2,-0.36086,0.00051,7.14229]
[1780364274897,38.41,70760.31,2.2,-0.359,0.00051,7.12988]
[1780364277912,38.41,70763.0,2.2,-0.35763,0.00051,7.12068]
[1780364279863,38.41,70763.48,2.2,-0.35738,0.00051,7.11903]
[1780364279927,38.41,70766.41,2.2,-0.35589,0.00051,7.10888]
[1780364280879,38.41,70772.86,2.2,-0.35262,0.00051,7.08618]
[1780364282061,38.41,70773.87,2.2,-0.35211,0.00051,7.0826]
[1780364282200,38.41,70764.19,2.2,-0.35703,0.00051,7.11661]
[1780364284815,38.41,70747.95,2.2,-0.36533,0.00051,7.17128]
[1780364285589,38.41,70747.95,2.2,-0.36533,0.00051,7.17128]
[1780364285904,38.41,70739.28,2.2,-0.36979,0.00052,7.19915]
[1780364286884,38.41,70731.82,2.2,-0.37364,0.00052,7.22244]
[1780364287902,38.41,70729.85,2.2,-0.37467,0.00052,7.22849]
[1780364288006,38.41,70729.85,2.2,-0.37467,0.00052,7.22849]
[1780364288894,38.41,70730.06,2.2,-0.37456,0.00052,7.22786]
[1780364291920,38.41,70732.25,2.2,-0.37343,0.00052,7.22119]
[1780364293787,38.41,70728.77,2.2,-0.37524,0.00052,7.23186]
[1780364295647,38.41,70728.12,2.2,-0.37558,0.00052,7.23385]
[1780364295819,38.41,70728.12,2.2,-0.37558,0.00052,7.23385]
[1780364295852,38.41,70723.28,2.2,-0.37809,0.00052,7.24837]
[1780364296430,38.41,70723.28,2.2,-0.37809,0.00052,7.24837]
[1780364296753,38.41,70723.28,2.2,-0.37809,0.00052,7.24837]
[1780364296854,38.42,70692.74,2.2,-0.39404,0.00053,7.3333]
[1780364296980,38.42,70692.74,2.2,-0.39404,0.00053,7.3333]
[1780364297048,38.42,70692.74,2.2,-0.39404,0.00053,7.3333]
[1780364297058,38.42,70692.74,2.2,-0.39404,0.00053,7.3333]
[1780364297492,38.42,70679.68,2.2,-0.40093,0.00053,7.36603]
[1780364298607,38.42,70679.68,2.2,-0.40093,0.00053,7.36603]
[1780364298873,38.42,70679.68,2.2,-0.40093,0.00053,7.36603]
[1780364298821,38.42,70679.64,2.2,-0.40096,0.00053,7.36617]
[1780364303092,38.42,70676.36,2.2,-0.4027,0.00053,7.37407]
[1780364306934,38.43,70678.06,2.2,-0.4018,0.00053,7.37003]
[1780364306616,38.43,70680.42,2.2,-0.40056,0.00053,7.36434]
[1780364306993,38.43,70680.42,2.2,-0.40056,0.00053,7.36434]
[1780364307047,38.43,70680.42,2.2,-0.40056,0.00053,7.36434]
[1780364307523,38.43,70691.53,2.2,-0.39471,0.00053,7.33658]
[1780364308810,38.43,70697.59,2.2,-0.39153,0.00052,7.32076]
[1780364310773,38.43,70697.72,2.2,-0.39146,0.00052,7.32041]
[1780364310804,38.43,70697.72,2.2,-0.39146,0.00052,7.32041]
[1780364310871,38.43,70698.44,2.2,-0.39109,0.00052,7.31853]
[1780364311048,38.43,70698.44,2.2,-0.39109,0.00052,7.31853]
[1780364311798,38.43,70698.44,2.2,-0.39109,0.00052,7.31853]
[1780364311879,38.43,70693.03,2.2,-0.3938,0.00053,7.32248]
[1780364313858,38.43,70693.18,2.2,-0.39372,0.00053,7.32209]
[1780364313966,38.43,70693.18,2.2,-0.39372,0.00053,7.32209]
[1780364313959,38.43,70683.09,2.2,-0.39904,0.00053,7.34766]
[1780364314049,38.43,70683.09,2.2,-0.39904,0.00053,7.34766]
[1780364314960,38.44,70682.27,2.2,-0.39948,0.00053,7.3497]
[1780364315008,38.44,70682.27,2.2,-0.39948,0.00053,7.3497]
[1780364316287,38.44,70682.51,2.2,-0.39936,0.00053,7.34912]
[1780364316302,38.44,70682.51,2.2,-0.39936,0.00053,7.34912]
[1780364316479,38.44,70682.51,2.2,-0.39936,0.00053,7.34912]
[1780364316710,38.44,70682.66,2.2,-0.39928,0.00053,7.34875]
[1780364317955,38.44,70679.01,2.2,-0.40121,0.00053,7.35768]
[1780364318765,38.44,70676.44,2.2,-0.40257,0.00053,7.36385]
[1780364319594,38.44,70676.44,2.2,-0.40257,0.00053,7.36385]
[1780364319616,38.44,70676.44,2.2,-0.40257,0.00053,7.36385]
[1780364319683,38.44,70671.55,2.2,-0.40516,0.00053,7.37533]
[1780364322229,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364322999,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364323328,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364323337,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364323339,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364323674,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364323832,38.44,70673.99,2.2,-0.40388,0.00053,7.36968]
[1780364323885,38.45,70672.68,2.2,-0.40458,0.00053,7.37276]
[1780364324769,38.45,70672.68,2.2,-0.40458,0.00053,7.37276]
[1780364324825,38.45,70672.68,2.2,-0.40458,0.00053,7.37276]
[1780364324831,38.45,70677.75,2.2,-0.4019,0.00053,7.3608]
[1780364325482,38.45,70684.32,2.2,-0.39843,0.00053,7.34478]
[1780364326771,38.45,70684.32,2.2,-0.39843,0.00053,7.34478]
[1780364326786,38.45,70684.32,2.2,-0.39843,0.00053,7.34478]
[1780364326984,38.45,70688.85,2.2,-0.39604,0.00053,7.33342]
[1780364328660,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328688,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328731,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328736,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328741,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328780,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328846,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328887,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328948,38.45,70688.98,2.2,-0.39597,0.00053,7.33309]
[1780364328988,38.45,70690.44,2.2,-0.3952,0.00053,7.32937]
[1780364330822,38.45,70690.09,2.2,-0.39539,0.00053,7.33027]
[1780364330836,38.45,70690.09,2.2,-0.39539,0.00053,7.33027]
[1780364330914,38.45,70690.09,2.2,-0.39539,0.00053,7.33027]
[1780364330943,38.45,70690.09,2.2,-0.39539,0.00053,7.33027]
[1780364330923,38.45,70685.14,2.2,-0.39801,0.00053,7.34279]
[1780364331135,38.45,70685.14,2.2,-0.39801,0.00053,7.34279]
[1780364331162,38.45,70685.14,2.2,-0.39801,0.00053,7.34279]
[1780364331355,38.45,70685.14,2.2,-0.39801,0.00053,7.34279]
[1780364331379,38.45,70685.14,2.2,-0.39801,0.00053,7.34279]
[1780364331560,38.45,70685.14,2.2,-0.39801,0.00053,7.34279]
[1780364331662,38.45,70687.6,2.2,-0.39671,0.00053,7.33663]
[1780364332768,38.45,70687.6,2.2,-0.39671,0.00053,7.33663]
[1780364332801,38.45,70687.6,2.2,-0.39671,0.00053,7.33663]
[1780364332974,38.45,70687.6,2.2,-0.39671,0.00053,7.33663]
[1780364332982,38.45,70689.9,2.2,-0.39551,0.00053,7.33083]
[1780364333874,38.46,70691.86,2.2,-0.39448,0.00053,7.32584]
[1780364334676,38.46,70691.86,2.2,-0.39448,0.00053,7.32584]
[1780364334955,38.46,70686.68,2.2,-0.39721,0.00053,7.33903]
[1780364335978,38.46,70683.06,2.2,-0.39912,0.00053,7.34805]
[1780364336940,38.46,70679.83,2.2,-0.40083,0.00053,7.35595]
[1780364337658,38.46,70679.83,2.2,-0.40083,0.00053,7.35595]
[1780364340717,38.46,70678.13,2.2,-0.40174,0.00053,7.36008]
[1780364340993,38.47,70677.93,2.2,-0.40185,0.00053,7.36057]
[1780364346012,38.47,70676.81,2.2,-0.40245,0.00053,7.36328]
[1780364349278,38.47,70676.87,2.2,-0.40242,0.00053,7.36318]
[1780364349287,38.47,70676.87,2.2,-0.40242,0.00053,7.36318]
[1780364349944,38.47,70680.72,2.2,-0.40039,0.00053,7.35393]
[1780364350938,38.47,70690.35,2.2,-0.39532,0.00053,7.32994]
[1780364351390,38.47,70690.35,2.2,-0.39532,0.00053,7.32994]
[1780364351701,38.47,70692.37,2.2,-0.39426,0.00053,7.32476]
[1780364352712,38.47,70689.66,2.2,-0.39568,0.00053,7.33171]
[1780364353653,38.48,70686.48,2.2,-0.39736,0.00053,7.33975]
[1780364356254,38.48,70685.12,2.2,-0.39808,0.00053,7.34314]
[1780364356263,38.48,70685.12,2.2,-0.39808,0.00053,7.34314]
[1780364356945,38.48,70685.0,2.2,-0.39814,0.00053,7.34346]
[1780364360959,38.48,70681.95,2.2,-0.39976,0.00053,7.351]
[1780364365971,38.48,70681.41,2.2,-0.40004,0.00053,7.35232]
[1780364366983,38.48,70683.65,2.2,-0.39886,0.00053,7.34683]
[1780364370009,38.48,70685.77,2.2,-0.39775,0.00053,7.34159]
[1780364370967,38.48,70694.09,2.2,-0.39338,0.00053,7.32041]
[1780364371866,38.48,70694.09,2.2,-0.39338,0.00053,7.32041]
[1780364371871,38.48,70694.09,2.2,-0.39338,0.00053,7.32041]
[1780364371928,38.48,70694.09,2.2,-0.39338,0.00053,7.32041]
[1780364372010,38.48,70699.12,2.2,-0.39061,0.00052,7.29688]
[1780364372744,38.48,70699.12,2.2,-0.39061,0.00052,7.29688]
[1780364373042,38.48,70703.2,2.2,-0.38847,0.00052,7.28591]
[1780364373960,38.48,70703.2,2.2,-0.38847,0.00052,7.28591]
[1780364373895,38.48,70713.56,2.2,-0.38305,0.00052,7.25708]
[1780364374588,38.48,70713.52,2.2,-0.38307,0.00052,7.25719]
[1780364376603,38.49,70715.81,2.2,-0.38189,0.00052,7.25069]
[1780364379787,38.49,70716.07,2.2,-0.38176,0.00052,7.25]
[1780364379799,38.49,70716.07,2.2,-0.38176,0.00052,7.25]
[1780364379997,38.5,70716.97,2.2,-0.38131,0.00052,7.24748]
[1780364382575,38.5,70717.58,2.2,-0.381,0.00052,7.24579]
[1780364382585,38.5,70717.58,2.2,-0.381,0.00052,7.24579]
[1780364383037,38.5,70718.46,2.2,-0.38055,0.00052,7.24327]
[1780364384876,38.5,70718.99,2.2,-0.38028,0.00052,7.24176]
[1780364384948,38.5,70718.99,2.2,-0.38028,0.00052,7.24176]
[1780364385892,38.51,70725.53,2.2,-0.3769,0.00052,7.22252]
[1780364390277,38.51,70726.91,2.2,-0.37619,0.00052,7.21845]
[1780364391024,38.51,70733.24,2.2,-0.37292,0.00052,7.19923]
[1780364391972,38.52,70736.9,2.2,-0.37104,0.00052,7.18791]
[1780364393808,38.52,70737.92,2.2,-0.37051,0.00052,7.1847]
[1780364393868,38.52,70737.92,2.2,-0.37051,0.00052,7.1847]
[1780364393970,38.52,70739.55,2.2,-0.36968,0.00052,7.1796]
[1780364395822,38.52,70739.55,2.2,-0.36968,0.00052,7.1796]
[1780364395837,38.52,70739.55,2.2,-0.36968,0.00052,7.1796]
[1780364395988,38.52,70740.6,2.2,-0.36914,0.00051,7.17628]
[1780364399936,38.52,70744.62,2.2,-0.36709,0.00051,7.16354]
[1780364400991,38.52,70723.11,2.2,-0.3782,0.00052,7.23002]
[1780364401172,38.52,70723.11,2.2,-0.3782,0.00052,7.23002]
[1780364401272,38.52,70723.11,2.2,-0.3782,0.00052,7.23002]
[1780364401558,38.52,70723.11,2.2,-0.3782,0.00052,7.23002]
[1780364401791,38.52,70715.97,2.2,-0.38191,0.00052,7.25084]
[1780364402292,38.52,70715.97,2.2,-0.38191,0.00052,7.25084]
[1780364402787,38.53,70716.11,2.2,-0.38184,0.00052,7.25045]
[1780364403987,38.53,70722.93,2.2,-0.37831,0.00052,7.23064]
[1780364404705,38.53,70722.93,2.2,-0.37831,0.00052,7.23064]
[1780364404749,38.53,70722.93,2.2,-0.37831,0.00052,7.23064]
[1780364404767,38.53,70722.93,2.2,-0.37831,0.00052,7.23064]
[1780364404807,38.53,70723.04,2.2,-0.37825,0.00052,7.23031]
[1780364405814,38.53,70733.94,2.2,-0.37261,0.00052,7.19738]
[1780364406827,38.53,70736.98,2.2,-0.37105,0.00052,7.18797]
[1780364407831,38.53,70729.71,2.2,-0.37481,0.00052,7.21038]
[1780364408838,38.53,70726.08,2.2,-0.37669,0.00052,7.22134]
[1780364409854,38.54,70723.4,2.2,-0.37808,0.00052,7.22935]
[1780364410190,38.54,70723.4,2.2,-0.37808,0.00052,7.22935]
[1780364410251,38.54,70723.4,2.2,-0.37808,0.00052,7.22935]
[1780364410855,38.54,70725.48,2.2,-0.37701,0.00052,7.22321]
[1780364411862,38.54,70723.14,2.2,-0.37822,0.00052,7.23016]
[1780364412868,38.54,70715.47,2.2,-0.38221,0.00052,7.25251]
[1780364413418,38.54,70715.47,2.2,-0.38221,0.00052,7.25251]
[1780364413981,38.54,70713.41,2.2,-0.3833,0.00052,7.25843]
[1780364415038,38.54,70715.71,2.2,-0.3821,0.00052,7.25189]
[1780364417170,38.55,70715.28,2.2,-0.38233,0.00052,7.25317]
[1780364417213,38.55,70715.28,2.2,-0.38233,0.00052,7.25317]
[1780364417912,38.55,70715.63,2.2,-0.38215,0.00052,7.25216]
[1780364418910,38.55,70723.04,2.2,-0.3783,0.00052,7.23062]
[1780364419917,38.55,70736.29,2.2,-0.37145,0.00052,7.19042]
[1780364421016,38.55,70746.72,2.2,-0.36609,0.00051,7.1573]
[1780364422940,38.55,70751.95,2.2,-0.36342,0.00051,7.14027]
[1780364423947,38.55,70754.08,2.2,-0.36234,0.00051,7.13326]
[1780364424952,38.56,70756.89,2.2,-0.36091,0.00051,7.12391]
[1780364425949,38.56,70756.89,2.2,-0.36091,0.00051,7.12391]
[1780364426048,38.56,70753.44,2.2,-0.36268,0.00051,7.13547]
[1780364427037,38.56,70748.65,2.2,-0.36514,0.00051,7.15126]
[1780364428433,38.56,70748.38,2.2,-0.36528,0.00051,7.15216]
[1780364428444,38.56,70748.38,2.2,-0.36528,0.00051,7.15216]
[1780364429020,38.56,70748.18,2.2,-0.36539,0.00051,7.15284]
[1780364432055,38.57,70752.86,2.2,-0.36283,0.00051,7.12705]
[1780364434095,38.57,70766.9,2.2,-0.35568,0.00051,7.07944]
[1780364436059,38.57,70766.75,2.2,-0.35577,0.00051,7.08005]
[1780364436100,38.57,70771.64,2.2,-0.35329,0.00051,7.06298]
[1780364437048,38.58,70777.2,2.2,-0.35048,0.00051,7.04325]
[1780364437608,38.58,70777.2,2.2,-0.35048,0.00051,7.04325]
[1780364438718,38.58,70777.22,2.2,-0.35048,0.00051,7.04324]
[1780364438721,38.58,70777.22,2.2,-0.35048,0.00051,7.04324]
[1780364438773,38.58,70777.22,2.2,-0.35048,0.00051,7.04324]
[1780364439055,38.58,70779.77,2.2,-0.3492,0.0005,7.03411]
[1780364440068,38.58,70783.39,2.2,-0.34739,0.0005,7.02101]
[1780364441683,38.58,70785.37,2.2,-0.34639,0.0005,7.01378]
[1780364441724,38.58,70785.37,2.2,-0.34639,0.0005,7.01378]
[1780364442078,38.59,70790.12,2.2,-0.34401,0.0005,6.99622]
[1780364444814,38.59,70789.5,2.2,-0.34434,0.0005,6.99862]
[1780364444822,38.59,70789.5,2.2,-0.34434,0.0005,6.99862]
[1780364445098,38.59,70789.93,2.2,-0.34413,0.0005,6.99707]
[1780364448906,38.59,70786.69,2.2,-0.34577,0.0005,7.00922]
[1780364451006,38.6,70777.72,2.2,-0.35031,0.00051,7.04202]
[1780364451424,38.6,70777.72,2.2,-0.35031,0.00051,7.04202]
[1780364452024,38.6,70776.11,2.2,-0.35112,0.00051,7.04778]
[1780364453308,38.6,70772.46,2.2,-0.35298,0.00051,7.06082]
[1780364455992,38.61,70775.14,2.2,-0.35164,0.00051,7.05142]
[1780364456995,38.61,70775.14,2.2,-0.35164,0.00051,7.05142]
[1780364457049,38.61,70775.14,2.2,-0.35164,0.00051,7.05142]
[1780364457081,38.61,70783.18,2.2,-0.34759,0.0005,7.02248]
[1780364457299,38.61,70787.12,2.2,-0.34561,0.0005,7.00808]
[1780364459327,38.62,70789.8,2.2,-0.34429,0.0005,6.99827]
[1780364460830,38.62,70789.8,2.2,-0.34429,0.0005,6.99827]
[1780364460839,38.62,70789.8,2.2,-0.34429,0.0005,6.99827]
[1780364460870,38.62,70790.45,2.2,-0.34396,0.0005,6.99589]
[1780364464532,38.69,70794.96,2.2,-0.34198,0.0005,6.98104]
[1780364465550,38.72,70797.41,2.2,-0.34089,0.0005,6.97287]
[1780364466711,38.72,70797.41,2.2,-0.34089,0.0005,6.97287]
[1780364466757,38.72,70797.41,2.2,-0.34089,0.0005,6.97287]
[1780364466858,38.76,70800.75,2.2,-0.33937,0.0005,6.96125]
[1780364467365,38.76,70800.75,2.2,-0.33937,0.0005,6.96125]
[1780364468080,38.8,70804.59,2.2,-0.33763,0.0005,6.94784]
[1780364471063,38.81,70807.4,2.2,-0.33626,0.00049,6.93722]
[1780364472748,38.81,70808.87,2.2,-0.33555,0.00049,6.93159]
[1780364472845,38.81,70810.39,2.2,-0.3348,0.00049,6.92566]
[1780364473246,38.81,70810.39,2.2,-0.3348,0.00049,6.92566]
[1780364473348,38.81,70809.9,2.2,-0.33504,0.00049,6.92762]
[1780364474578,38.82,70804.49,2.2,-0.33772,0.0005,6.9486]
[1780364476812,38.81,70801.26,2.2,-0.3393,0.0005,6.96078]
[1780364479681,38.81,70801.01,2.2,-0.33941,0.0005,6.96161]
[1780364479690,38.81,70801.01,2.2,-0.33941,0.0005,6.96161]
[1780364479782,38.8,70800.78,2.2,-0.33952,0.0005,6.96243]
[1780364483385,38.8,70806.15,2.2,-0.33682,0.00049,6.94159]
[1780364486843,38.79,70806.11,2.2,-0.33684,0.00049,6.94168]
[1780364487071,38.79,70807.52,2.2,-0.33613,0.00049,6.93618]
[1780364488099,38.79,70807.52,2.2,-0.33613,0.00049,6.93618]
[1780364489088,38.84,70809.25,2.2,-0.33547,0.00049,6.93098]
[1780364491092,38.96,70812.74,2.2,-0.334,0.00049,6.91024]
[1780364496129,39.17,70814.24,2.2,-0.33409,0.00049,6.91114]
[1780364496031,39.22,70818.12,2.2,-0.33238,0.00049,6.89751]
[1780364497135,39.27,70820.34,2.2,-0.33149,0.00049,6.89041]
[1780364498095,39.27,70822.88,2.2,-0.33028,0.00049,6.88057]
[1780364503104,39.29,70824.38,2.2,-0.32963,0.00049,6.87534]
[1780364504199,39.3,70827.37,2.2,-0.32823,0.00048,6.86382]
[1780364505107,39.31,70829.7,2.2,-0.32713,0.00048,6.85469]
[1780364506092,39.31,70832.37,2.2,-0.32584,0.00048,6.844]
[1780364507183,39.31,70835.63,2.2,-0.32428,0.00048,6.83082]
[1780364508147,39.31,70838.09,2.2,-0.3231,0.00048,6.82082]
[1780364510164,39.32,70835.33,2.2,-0.32444,0.00048,6.83223]
[1780364512155,39.32,70831.12,2.2,-0.32649,0.00048,6.84943]
[1780364515103,39.33,70828.08,2.2,-0.32798,0.00048,6.86181]
[1780364516107,39.33,70819.38,2.2,-0.3322,0.00049,6.89619]
[1780364517207,39.33,70815.93,2.2,-0.33389,0.00049,6.90973]
[1780364518089,39.33,70821.5,2.2,-0.33119,0.00049,6.88803]
[1780364522151,39.34,70819.41,2.2,-0.33223,0.00049,6.89644]
[1780364523185,39.34,70816.83,2.2,-0.33349,0.00049,6.90653]
[1780364525147,39.34,70802.04,2.2,-0.34072,0.00049,6.96275]
[1780364527129,39.34,70804.69,2.2,-0.33942,0.00049,6.95284]
[1780364529199,39.34,70807.32,2.2,-0.33813,0.00049,6.94295]
[1780364531171,39.34,70807.13,2.2,-0.33823,0.00049,6.94369]
[1780364531724,39.34,70807.1,2.2,-0.33824,0.00049,6.94381]
[1780364532731,39.34,70803.81,2.2,-0.33985,0.00049,6.95618]
[1780364533420,39.34,70803.81,2.2,-0.33985,0.00049,6.95618]
[1780364533432,39.34,70803.81,2.2,-0.33985,0.00049,6.95618]
[1780364534141,39.34,70802.55,2.2,-0.34047,0.00049,6.9609]
[1780364539148,39.34,70802.7,2.2,-0.34039,0.00049,6.96024]
[1780364540121,39.34,70799.12,2.2,-0.34214,0.00049,6.97349]
[1780364545227,39.33,70798.07,2.2,-0.34264,0.00049,6.97723]
[1780364546123,39.33,70793.62,2.2,-0.34482,0.00049,6.99348]
[1780364546520,39.33,70793.62,2.2,-0.34482,0.00049,6.99348]
[1780364546529,39.33,70793.62,2.2,-0.34482,0.00049,6.99348]
[1780364547169,39.33,70789.02,2.2,-0.34709,0.00049,7.01012]
[1780364548446,39.33,70788.42,2.2,-0.34739,0.00049,7.01227]
[1780364549203,39.33,70788.79,2.2,-0.34721,0.00049,7.01093]
[1780364553195,39.33,70783.21,2.2,-0.34978,0.0005,7.02011]
[1780364555138,39.33,70785.7,2.2,-0.34854,0.0005,7.01125]
[1780364560139,39.32,70785.24,2.2,-0.34876,0.0005,7.01283]
[1780364561150,39.32,70788.82,2.2,-0.34698,0.0005,7.0]
[1780364562209,39.32,70797.01,2.2,-0.34294,0.00049,6.97019]
[1780364563234,39.32,70797.01,2.2,-0.34294,0.00049,6.97019]
[1780364563167,39.32,70799.89,2.2,-0.34152,0.00049,6.95955]
[1780364564255,39.32,70800.36,2.2,-0.34129,0.00049,6.95783]
[1780364565220,39.32,70797.25,2.2,-0.34283,0.00049,6.96937]
[1780364570246,39.33,70796.68,2.2,-0.34311,0.00049,6.97153]
[1780364571193,39.33,70796.68,2.2,-0.34312,0.00049,6.97154]
[1780364571205,39.33,70796.23,2.2,-0.34334,0.00049,6.97321]
[1780364576208,39.33,70794.21,2.2,-0.34434,0.00049,6.98066]
[1780364577263,39.33,70787.53,2.2,-0.34765,0.0005,7.00483]
[1780364578219,39.33,70785.44,2.2,-0.34869,0.0005,7.01229]
[1780364581239,39.33,70779.85,2.2,-0.35146,0.0005,7.03197]
[1780364582227,39.33,70768.97,2.2,-0.35689,0.0005,7.06938]
[1780364585588,39.33,70769.63,2.2,-0.35655,0.0005,7.06708]
[1780364586111,39.33,70769.63,2.2,-0.35655,0.0005,7.0671]
[1780364589021,39.33,70768.22,2.2,-0.35726,0.0005,7.07191]
[1780364589234,39.33,70767.44,2.2,-0.35765,0.0005,7.07456]
[1780364591188,39.33,70770.61,2.2,-0.35608,0.0005,7.06389]
[1780364592188,39.33,70773.11,2.2,-0.35483,0.0005,7.05539]
[1780364593174,39.33,70777.25,2.2,-0.35277,0.0005,7.04116]
[1780364597065,39.34,70777.48,2.2,-0.35267,0.0005,7.04049]
[1780364597284,39.34,70780.16,2.2,-0.35135,0.0005,7.0312]
[1780364598292,39.34,70787.08,2.2,-0.34791,0.0005,7.00675]
[1780364599253,39.34,70793.96,2.2,-0.34451,0.00049,6.98186]
[1780364600966,39.34,70794.79,2.2,-0.34408,0.00049,6.97875]
[1780364600977,39.34,70794.79,2.2,-0.34408,0.00049,6.97875]
[1780364601229,39.34,70797.62,2.2,-0.34269,0.00049,6.96839]
[1780364605303,39.34,70800.06,2.2,-0.3415,0.00049,6.95944]
[1780364606537,39.34,70800.56,2.2,-0.34126,0.00049,6.95759]
[1780364606828,39.34,70800.56,2.2,-0.34126,0.00049,6.95759]
[1780364607253,39.34,70820.5,2.2,-0.33151,0.00049,6.88145]
[1780364607780,39.34,70820.5,2.2,-0.33151,0.00049,6.88145]
[1780364608260,39.34,70851.95,2.2,-0.31638,0.00048,6.75336]
[1780364608422,39.34,70851.95,2.2,-0.31638,0.00048,6.75336]
[1780364608672,39.34,70851.95,2.2,-0.31638,0.00048,6.75336]
[1780364609266,39.36,70855.1,2.2,-0.31494,0.00048,6.74058]
[1780364611831,39.36,70855.13,2.2,-0.31471,0.00048,6.7295]
[1780364611841,39.36,70855.13,2.2,-0.31471,0.00048,6.7295]
[1780364611849,39.36,70855.13,2.2,-0.31471,0.00048,6.7295]
[1780364611905,39.36,70855.13,2.2,-0.31471,0.00048,6.7295]
[1780364612243,39.36,70855.13,2.2,-0.31471,0.00048,6.7295]
[1780364612296,39.36,70855.13,2.2,-0.31471,0.00048,6.7295]
[1780364612288,39.36,70855.45,2.2,-0.31456,0.00048,6.72815]
[1780364613294,39.36,70860.59,2.2,-0.31211,0.00047,6.70613]
[1780364614302,39.36,70855.46,2.2,-0.31456,0.00048,6.72816]
[1780364614528,39.36,70855.46,2.2,-0.31456,0.00048,6.72816]
[1780364614538,39.36,70855.46,2.2,-0.31456,0.00048,6.72816]
[1780364615314,39.36,70852.93,2.2,-0.31576,0.00048,6.73894]
[1780364617280,39.37,70842.03,2.2,-0.32099,0.00048,6.78469]
[1780364617928,39.37,70838.55,2.2,-0.32267,0.00048,6.79902]
[1780364618458,39.37,70838.55,2.2,-0.32267,0.00048,6.79902]
[1780364619277,39.37,70836.62,2.2,-0.3236,0.00048,6.80699]
[1780364622455,39.37,70835.16,2.2,-0.32432,0.00048,6.81303]
[1780364622480,39.37,70835.16,2.2,-0.32432,0.00048,6.81303]
[1780364629176,39.37,70835.48,2.2,-0.32416,0.00048,6.81174]
[1780364629230,39.37,70838.58,2.2,-0.32267,0.00048,6.79907]
[1780364633458,39.37,70836.44,2.2,-0.3237,0.00048,6.80781]
[1780364634450,39.37,70833.98,2.2,-0.32489,0.00048,6.81781]
[1780364635457,39.37,70839.34,2.2,-0.3223,0.00048,6.79593]
[1780364640491,39.37,70840.1,2.2,-0.32194,0.00048,6.79285]
[1780364642723,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364642728,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364642823,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364642936,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364642952,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364643022,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364643141,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364643175,39.37,70839.92,2.2,-0.32203,0.00048,6.79359]
[1780364643242,39.37,70845.85,2.2,-0.31919,0.00048,6.76905]
[1780364644525,39.37,70854.53,2.2,-0.31504,0.00048,6.73252]
[1780364645540,39.37,70860.54,2.2,-0.31219,0.00047,6.70684]
[1780364646775,39.37,70860.54,2.2,-0.31219,0.00047,6.70684]
[1780364647103,39.37,70860.54,2.2,-0.31219,0.00047,6.70684]
[1780364647113,39.37,70860.54,2.2,-0.31219,0.00047,6.70684]
[1780364647122,39.37,70860.54,2.2,-0.31219,0.00047,6.70684]
[1780364647160,39.37,70860.54,2.2,-0.31219,0.00047,6.70684]
[1780364647326,39.37,70865.32,2.2,-0.30993,0.00047,6.68618]
[1780364647574,39.37,70870.43,2.2,-0.30752,0.00047,6.66388]
[1780364649038,39.38,70873.63,2.2,-0.30602,0.00047,6.64982]
[1780364650541,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364650556,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364650586,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364650881,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364650934,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364651216,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364651223,39.38,70873.63,2.2,-0.30603,0.00047,6.64989]
[1780364651295,39.38,70870.89,2.2,-0.30733,0.00047,6.6621]
[1780364652645,39.38,70870.61,2.2,-0.30746,0.00047,6.66333]
[1780364653118,39.38,70870.61,2.2,-0.30746,0.00047,6.66333]
[1780364653289,39.38,70870.61,2.2,-0.30746,0.00047,6.66333]
[1780364653215,39.38,70866.76,2.2,-0.30929,0.00047,6.68031]
[1780364653378,39.38,70866.76,2.2,-0.30929,0.00047,6.68031]
[1780364654249,39.38,70869.2,2.2,-0.30814,0.00047,6.66967]
[1780364655121,39.38,70869.2,2.2,-0.30814,0.00047,6.66967]
[1780364655319,39.38,70869.2,2.2,-0.30814,0.00047,6.66967]
[1780364655332,39.39,70870.47,2.2,-0.30755,0.00047,6.66414]
[1780364657215,39.39,70867.98,2.2,-0.30873,0.00047,6.67513]
[1780364658345,39.39,70867.98,2.2,-0.30873,0.00047,6.67513]
[1780364658355,39.39,70867.98,2.2,-0.30873,0.00047,6.67513]
[1780364658356,39.39,70867.98,2.2,-0.30873,0.00047,6.67513]
[1780364659277,39.39,70865.8,2.2,-0.30977,0.00047,6.68471]
[1780364659401,39.39,70865.8,2.2,-0.30977,0.00047,6.68471]
[1780364659415,39.39,70865.8,2.2,-0.30977,0.00047,6.68471]
[1780364659421,39.39,70865.8,2.2,-0.30977,0.00047,6.68471]
[1780364659427,39.39,70865.8,2.2,-0.30977,0.00047,6.68471]
[1780364660370,39.39,70864.69,2.2,-0.3103,0.00047,6.68959]
[1780364660511,39.39,70864.69,2.2,-0.3103,0.00047,6.68959]
[1780364660520,39.39,70864.69,2.2,-0.3103,0.00047,6.68959]
[1780364661252,39.39,70864.82,2.2,-0.31024,0.00047,6.68905]
[1780364662311,39.39,70864.82,2.2,-0.31024,0.00047,6.68905]
[1780364662328,39.39,70864.82,2.2,-0.31024,0.00047,6.68905]
[1780364662334,39.39,70864.82,2.2,-0.31024,0.00047,6.68905]
[1780364662354,39.39,70864.1,2.2,-0.31058,0.00047,6.69219]
[1780364663331,39.39,70860.19,2.2,-0.31243,0.00047,6.70903]
[1780364663576,39.39,70860.19,2.2,-0.31243,0.00047,6.70903]
[1780364663582,39.39,70860.19,2.2,-0.31243,0.00047,6.70903]
[1780364664300,39.39,70852.3,2.2,-0.31618,0.00048,6.74265]
[1780364665359,39.39,70848.03,2.2,-0.31822,0.00048,6.76065]
[1780364665587,39.39,70848.03,2.2,-0.31822,0.00048,6.76065]
[1780364665680,39.39,70848.03,2.2,-0.31822,0.00048,6.76065]
[1780364665730,39.39,70848.03,2.2,-0.31822,0.00048,6.76065]
[1780364665808,39.39,70848.03,2.2,-0.31822,0.00048,6.76065]
[1780364665905,39.39,70841.21,2.2,-0.32149,0.00048,6.78897]
[1780364667615,39.39,70842.17,2.2,-0.32104,0.00048,6.78508]
[1780364667688,39.39,70842.51,2.2,-0.32087,0.00048,6.78368]
[1780364668699,39.39,70842.51,2.2,-0.32087,0.00048,6.78368]
[1780364668706,39.39,70842.51,2.2,-0.32087,0.00048,6.78368]
[1780364668935,39.39,70844.63,2.2,-0.31986,0.00048,6.77492]
[1780364674739,39.4,70842.67,2.2,-0.3206,0.00048,6.77224]
[1780364679259,39.4,70840.52,2.2,-0.32165,0.00048,6.78128]
[1780364681984,39.4,70840.05,2.2,-0.32188,0.00048,6.78324]
[1780364682334,39.4,70838.52,2.2,-0.32262,0.00048,6.78956]
[1780364684167,39.4,70825.18,2.2,-0.32907,0.00049,6.84336]
[1780364685126,39.4,70825.18,2.2,-0.32907,0.00049,6.84336]
[1780364685315,39.4,70826.93,2.2,-0.32822,0.00048,6.83639]
[1780364690320,39.41,70828.17,2.2,-0.32763,0.00048,6.83153]
[1780364694332,39.41,70831.73,2.2,-0.32592,0.00048,6.81736]
[1780364699343,39.41,70832.03,2.2,-0.32578,0.00048,6.81625]
[1780364704372,39.42,70830.01,2.2,-0.32678,0.00048,6.8245]
[1780364705395,39.42,70826.88,2.2,-0.3283,0.00048,6.83704]
[1780364706352,39.42,70824.66,2.2,-0.32937,0.00049,6.84587]
[1780364711352,39.42,70824.73,2.2,-0.32934,0.00049,6.84562]
[1780364716372,39.42,70825.94,2.2,-0.32876,0.00048,6.84086]
[1780364718451,39.42,70823.5,2.2,-0.32995,0.00049,6.85054]
[1780364721317,39.42,70808.9,2.2,-0.33707,0.00049,6.90708]
[1780364722405,39.42,70804.86,2.2,-0.33905,0.00049,6.92232]
[1780364726293,39.42,70804.54,2.2,-0.3392,0.00049,6.92346]
[1780364726342,39.42,70804.54,2.2,-0.3392,0.00049,6.92346]
[1780364727833,39.42,70803.84,2.2,-0.33954,0.00049,6.92608]
[1780364727885,39.42,70803.84,2.2,-0.33954,0.00049,6.92608]
[1780364733302,39.41,70802.72,2.2,-0.33988,0.00049,6.9194]
[1780364733359,39.42,70804.09,2.2,-0.33921,0.00049,6.9143]
[1780364734467,39.42,70804.0,2.2,-0.33926,0.00049,6.91466]
[1780364734491,39.42,70804.0,2.2,-0.33926,0.00049,6.91466]
[1780364734534,39.42,70804.0,2.2,-0.33926,0.00049,6.91466]
[1780364734571,39.42,70804.0,2.2,-0.33926,0.00049,6.91466]
[1780364735434,39.42,70803.25,2.2,-0.33963,0.00049,6.91745]
[1780364737418,39.42,70795.34,2.2,-0.34352,0.00049,6.94672]
[1780364739393,39.42,70795.34,2.2,-0.34352,0.00049,6.94672]
[1780364739446,39.42,70795.34,2.2,-0.34352,0.00049,6.94672]
[1780364739189,39.41,70792.08,2.2,-0.34514,0.0005,6.9586]
[1780364740197,39.41,70790.72,2.2,-0.34581,0.0005,6.96351]
[1780364742211,39.41,70793.71,2.2,-0.34432,0.00049,6.95262]
[1780364743217,39.41,70798.29,2.2,-0.34206,0.00049,6.9358]
[1780364745231,39.41,70801.4,2.2,-0.34052,0.00049,6.92426]
[1780364750266,39.41,70798.58,2.2,-0.34191,0.00049,6.93466]
[1780364755303,39.41,70798.62,2.2,-0.34187,0.00049,6.93438]
[1780364757318,39.4,70802.38,2.2,-0.34001,0.00049,6.92034]
[1780364761746,39.4,70802.91,2.2,-0.33974,0.00049,6.91829]
[1780364761807,39.4,70802.91,2.2,-0.33974,0.00049,6.91829]
[1780364761818,39.4,70802.91,2.2,-0.33974,0.00049,6.91829]
[1780364762354,39.4,70803.17,2.2,-0.33961,0.00049,6.9173]
[1780364763359,39.4,70806.1,2.2,-0.33817,0.00049,6.90627]
[1780364764367,39.4,70808.07,2.2,-0.3372,0.00049,6.89881]
[1780364764903,39.4,70808.07,2.2,-0.3372,0.00049,6.89881]
[1780364764915,39.4,70808.07,2.2,-0.3372,0.00049,6.89881]
[1780364765477,39.4,70800.8,2.2,-0.34077,0.00049,6.92613]
[1780364771416,39.4,70800.84,2.2,-0.34074,0.00049,6.92587]
[1780364772286,39.4,70800.84,2.2,-0.34074,0.00049,6.92587]
[1780364772423,39.4,70800.16,2.2,-0.34107,0.00049,6.92838]
[1780364773430,39.39,70794.23,2.2,-0.344,0.00049,6.95021]
[1780364774364,39.39,70794.23,2.2,-0.344,0.00049,6.95021]
[1780364774439,39.39,70792.53,2.2,-0.34484,0.0005,6.95639]
[1780364779464,39.39,70792.44,2.2,-0.34487,0.0005,6.95664]
[1780364782494,39.39,70794.68,2.2,-0.34375,0.00049,6.9484]
[1780364785402,39.39,70790.46,2.2,-0.34583,0.0005,6.96369]
[1780364789383,39.38,70785.67,2.2,-0.3482,0.0005,6.98082]
[1780364791395,39.38,70782.15,2.2,-0.34977,0.0005,6.98257]
[1780364796404,39.38,70780.82,2.2,-0.35042,0.0005,6.98721]
[1780364801413,39.38,70780.73,2.2,-0.35046,0.0005,6.98746]
[1780364806454,39.38,70781.46,2.2,-0.35009,0.0005,6.98481]
[1780364806226,39.38,70777.52,2.2,-0.35205,0.0005,6.99861]
[1780364807668,39.37,70770.97,2.2,-0.35533,0.0005,7.02114]
[1780364808675,39.37,70768.51,2.2,-0.35656,0.0005,7.02949]
[1780364809765,39.37,70768.51,2.2,-0.35656,0.0005,7.02949]
[1780364810485,39.37,70763.69,2.2,-0.35898,0.0005,7.04565]
[1780364811453,39.37,70760.02,2.2,-0.36084,0.0005,7.0578]
[1780364812381,39.37,70760.02,2.2,-0.36084,0.0005,7.0578]
[1780364812398,39.37,70760.02,2.2,-0.36084,0.0005,7.0578]
[1780364812401,39.37,70760.02,2.2,-0.36084,0.0005,7.0578]
[1780364812432,39.37,70760.02,2.2,-0.36084,0.0005,7.0578]
[1780364812480,39.37,70760.02,2.2,-0.36084,0.0005,7.0578]
[1780364812428,39.37,70757.75,2.2,-0.36198,0.00051,7.06524]
[1780364813317,39.37,70757.75,2.2,-0.36198,0.00051,7.06524]
[1780364813355,39.37,70757.75,2.2,-0.36198,0.00051,7.06524]
[1780364813431,39.37,70757.75,2.2,-0.36198,0.00051,7.06524]
[1780364813482,39.37,70751.39,2.2,-0.36518,0.00051,7.08566]
[1780364815460,39.36,70746.56,2.2,-0.36762,0.00051,7.10085]
[1780364816657,39.36,70746.56,2.2,-0.36762,0.00051,7.10085]
[1780364816665,39.36,70746.56,2.2,-0.36762,0.00051,7.10085]
[1780364817441,39.36,70746.24,2.2,-0.36776,0.00051,7.10169]
[1780364819535,39.35,70743.61,2.2,-0.36907,0.00051,7.10973]
[1780364820467,39.35,70737.72,2.2,-0.37207,0.00051,7.12783]
[1780364822155,39.35,70733.01,2.2,-0.37448,0.00051,7.14201]
[1780364823818,39.35,70732.76,2.2,-0.37461,0.00051,7.14277]
[1780364824073,39.35,70732.76,2.2,-0.37461,0.00051,7.14277]
[1780364824478,39.35,70732.76,2.2,-0.37461,0.00051,7.14277]
[1780364824492,39.35,70732.76,2.2,-0.37461,0.00051,7.14277]
[1780364824518,39.35,70731.96,2.2,-0.37502,0.00051,7.14518]
[1780364824845,39.35,70723.23,2.2,-0.37949,0.00051,7.17065]
[1780364825684,39.35,70723.23,2.2,-0.37949,0.00051,7.17065]
[1780364825744,39.35,70723.23,2.2,-0.37949,0.00051,7.17065]
[1780364825752,39.35,70723.23,2.2,-0.37949,0.00051,7.17065]
[1780364825796,39.35,70723.23,2.2,-0.3795,0.00051,7.17066]
[1780364826672,39.35,70723.23,2.2,-0.3795,0.00051,7.17066]
[1780364826803,39.35,70720.81,2.2,-0.38074,0.00051,7.17756]
[1780364828397,39.35,70718.24,2.2,-0.38206,0.00051,7.18481]
[1780364829032,39.35,70718.24,2.2,-0.38206,0.00051,7.18481]
[1780364829103,39.35,70718.24,2.2,-0.38206,0.00051,7.18481]
[1780364829237,39.35,70717.88,2.2,-0.38225,0.00051,7.18583]
[1780364830340,39.35,70715.93,2.2,-0.38325,0.00051,7.19128]
[1780364833427,39.35,70715.51,2.2,-0.38347,0.00051,7.19245]
[1780364833478,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364833665,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364834034,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364834071,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364834100,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364834134,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364834168,39.35,70715.42,2.2,-0.38352,0.00052,7.19271]
[1780364834202,39.35,70710.35,2.2,-0.38613,0.00052,7.20661]
[1780364835387,39.36,70701.75,2.2,-0.39058,0.00052,7.2295]
[1780364836445,39.36,70701.75,2.2,-0.39058,0.00052,7.2295]
[1780364836532,39.36,70697.33,2.2,-0.39287,0.00052,7.24092]
[1780364836649,39.36,70697.33,2.2,-0.39287,0.00052,7.24092]
[1780364836661,39.36,70697.33,2.2,-0.39287,0.00052,7.24092]
[1780364836856,39.36,70697.33,2.2,-0.39287,0.00052,7.24092]
[1780364837534,39.36,70686.56,2.2,-0.39847,0.00052,7.26772]
[1780364838493,39.36,70683.11,2.2,-0.40027,0.00052,7.27601]
[1780364839694,39.36,70683.3,2.2,-0.40018,0.00052,7.27556]
[1780364839789,39.36,70683.3,2.2,-0.40018,0.00052,7.27556]
[1780364839815,39.36,70683.3,2.2,-0.40018,0.00052,7.27556]
[1780364839956,39.36,70668.88,2.2,-0.40772,0.00052,7.30858]
[1780364841338,39.36,70668.88,2.2,-0.40772,0.00052,7.30858]
[1780364841357,39.36,70666.32,2.2,-0.40906,0.00052,7.31417]
[1780364841771,39.36,70666.32,2.2,-0.40906,0.00052,7.31417]
[1780364841931,39.36,70666.32,2.2,-0.40906,0.00052,7.31417]
[1780364841950,39.36,70666.32,2.2,-0.40906,0.00052,7.31417]
[1780364841977,39.36,70669.06,2.2,-0.40762,0.00052,7.30818]
[1780364843212,39.36,70669.06,2.2,-0.40762,0.00052,7.30818]
[1780364843234,39.36,70669.06,2.2,-0.40762,0.00052,7.30818]
[1780364843255,39.36,70669.06,2.2,-0.40762,0.00052,7.30818]
[1780364843317,39.36,70674.08,2.2,-0.40499,0.00052,7.29698]
[1780364843603,39.36,70674.08,2.2,-0.40499,0.00052,7.29698]
[1780364843938,39.36,70674.08,2.2,-0.40499,0.00052,7.29698]
[1780364844162,39.36,70674.08,2.2,-0.40499,0.00052,7.29698]
[1780364844294,39.36,70679.03,2.2,-0.4024,0.00052,7.28561]
[1780364844681,39.36,70679.03,2.2,-0.4024,0.00052,7.28561]
[1780364846221,39.36,70678.65,2.2,-0.4026,0.00052,7.28648]
[1780364846331,39.36,70667.96,2.2,-0.4082,0.00052,7.31059]
[1780364847774,39.36,70668.76,2.2,-0.40777,0.00052,7.30883]
[1780364847792,39.36,70668.76,2.2,-0.40777,0.00052,7.30883]
[1780364847889,39.36,70668.76,2.2,-0.40777,0.00052,7.30883]
[1780364847901,39.36,70668.76,2.2,-0.40777,0.00052,7.30883]
[1780364847991,39.36,70664.99,2.2,-0.40975,0.00052,7.31702]
[1780364849085,39.36,70664.99,2.2,-0.40975,0.00052,7.31702]
[1780364849328,39.36,70664.99,2.2,-0.40975,0.00052,7.31702]
[1780364849518,39.36,70664.99,2.2,-0.40975,0.00052,7.31702]
[1780364849563,39.36,70664.99,2.2,-0.40975,0.00052,7.31702]
[1780364849430,39.36,70667.41,2.2,-0.40848,0.00052,7.31179]
[1780364850614,39.36,70667.41,2.2,-0.40848,0.00052,7.31179]
[1780364850495,39.36,70664.72,2.2,-0.40989,0.00052,7.3176]
[1780364850685,39.36,70664.72,2.2,-0.40989,0.00052,7.3176]
[1780364850727,39.36,70664.72,2.2,-0.40989,0.00052,7.3176]
[1780364850771,39.36,70664.72,2.2,-0.40989,0.00052,7.3176]
[1780364852186,39.36,70664.96,2.2,-0.40976,0.00052,7.31708]
[1780364852195,39.36,70664.96,2.2,-0.40976,0.00052,7.31708]
[1780364852259,39.36,70664.96,2.2,-0.40976,0.00052,7.31708]
[1780364852318,39.36,70661.31,2.2,-0.41157,0.00053,7.31456]
[1780364852669,39.36,70661.31,2.2,-0.41157,0.00053,7.31456]
[1780364852768,39.36,70661.31,2.2,-0.41157,0.00053,7.31456]
[1780364853447,39.36,70661.31,2.2,-0.41157,0.00053,7.31456]
[1780364853495,39.36,70661.31,2.2,-0.41157,0.00053,7.31456]
[1780364853555,39.36,70663.88,2.2,-0.41022,0.00053,7.30911]
[1780364855106,39.36,70656.93,2.2,-0.41388,0.00053,7.32367]
[1780364856037,39.36,70656.93,2.2,-0.41388,0.00053,7.32367]
[1780364858463,39.36,70671.47,2.2,-0.40624,0.00052,7.29251]
[1780364859278,39.36,70671.47,2.2,-0.40624,0.00052,7.29251]
[1780364859284,39.36,70664.93,2.2,-0.40967,0.00053,7.30684]
[1780364860598,39.36,70662.89,2.2,-0.41074,0.00053,7.31122]
[1780364861315,39.36,70662.89,2.2,-0.41074,0.00053,7.31122]
[1780364862540,39.36,70671.05,2.2,-0.40646,0.00052,7.29344]
[1780364863671,39.36,70672.01,2.2,-0.40595,0.00052,7.29128]
[1780364863692,39.36,70672.01,2.2,-0.40595,0.00052,7.29128]
[1780364863767,39.36,70672.01,2.2,-0.40595,0.00052,7.29128]
[1780364864226,39.36,70672.01,2.2,-0.40595,0.00052,7.29128]
[1780364864627,39.36,70677.38,2.2,-0.40314,0.00052,7.27907]
[1780364865344,39.36,70677.38,2.2,-0.40314,0.00052,7.27907]
[1780364865609,39.36,70688.72,2.2,-0.39722,0.00052,7.25208]
[1780364865783,39.36,70688.72,2.2,-0.39722,0.00052,7.25208]
[1780364865797,39.36,70688.72,2.2,-0.39722,0.00052,7.25208]
[1780364866505,39.36,70688.72,2.2,-0.39722,0.00052,7.25208]
[1780364866602,39.36,70699.39,2.2,-0.39167,0.00052,7.22522]
[1780364866720,39.36,70699.39,2.2,-0.39167,0.00052,7.22522]
[1780364867051,39.36,70699.39,2.2,-0.39167,0.00052,7.22522]
[1780364867093,39.36,70699.39,2.2,-0.39167,0.00052,7.22522]
[1780364867514,39.36,70697.13,2.2,-0.39284,0.00052,7.23103]
[1780364867943,39.36,70697.13,2.2,-0.39284,0.00052,7.23103]
[1780364868007,39.36,70697.13,2.2,-0.39284,0.00052,7.23103]
[1780364868207,39.36,70693.39,2.2,-0.39479,0.00052,7.24049]
[1780364868888,39.36,70693.39,2.2,-0.39479,0.00052,7.24049]
[1780364868923,39.36,70693.39,2.2,-0.39479,0.00052,7.24049]
[1780364868970,39.36,70693.39,2.2,-0.39479,0.00052,7.24049]
[1780364869108,39.36,70693.54,2.2,-0.39471,0.00052,7.24012]
[1780364871410,39.36,70692.51,2.2,-0.39525,0.00052,7.24271]
[1780364871444,39.36,70692.51,2.2,-0.39525,0.00052,7.24271]
[1780364871512,39.36,70694.09,2.2,-0.39442,0.00052,7.23874]
[1780364872553,39.36,70696.26,2.2,-0.3933,0.00052,7.23325]
[1780364872736,39.36,70696.26,2.2,-0.3933,0.00052,7.23325]
[1780364873137,39.36,70696.4,2.2,-0.39322,0.00052,7.23289]
[1780364874143,39.36,70698.95,2.2,-0.3919,0.00052,7.22637]
[1780364875153,39.36,70717.14,2.2,-0.38249,0.00052,7.1775]
[1780364876148,39.36,70717.14,2.2,-0.38249,0.00052,7.1775]
[1780364876258,39.36,70717.14,2.2,-0.38249,0.00052,7.1775]
[1780364876286,39.36,70717.14,2.2,-0.38249,0.00052,7.1775]
[1780364876624,39.36,70724.87,2.2,-0.37853,0.00051,7.15558]
[1780364877895,39.36,70724.55,2.2,-0.37869,0.00051,7.1565]
[1780364878175,39.36,70724.71,2.2,-0.37861,0.00051,7.15606]
[1780364879286,39.36,70740.28,2.2,-0.37064,0.00051,7.1097]
[1780364880280,39.36,70743.0,2.2,-0.36926,0.00051,7.10134]
[1780364880787,39.36,70743.0,2.2,-0.36926,0.00051,7.10134]
[1780364880800,39.36,70743.0,2.2,-0.36926,0.00051,7.10134]
[1780364881197,39.36,70743.14,2.2,-0.36919,0.00051,7.10094]
[1780364882562,39.36,70743.14,2.2,-0.36919,0.00051,7.10094]
[1780364882860,39.37,70743.5,2.2,-0.36902,0.00051,7.09986]
[1780364882884,39.37,70743.5,2.2,-0.36902,0.00051,7.09986]
[1780364883290,39.37,70743.5,2.2,-0.36902,0.00051,7.09986]
[1780364883315,39.37,70743.5,2.2,-0.36902,0.00051,7.09986]
[1780364883383,39.37,70750.14,2.2,-0.36565,0.00051,7.07904]
[1780364885164,39.37,70750.12,2.2,-0.36566,0.00051,7.07911]
[1780364885223,39.37,70755.52,2.2,-0.36293,0.00051,7.06181]
[1780364886459,39.37,70755.52,2.2,-0.36293,0.00051,7.06181]
[1780364886565,39.37,70753.09,2.2,-0.36416,0.00051,7.06968]
[1780364888541,39.38,70748.61,2.2,-0.36645,0.00051,7.08403]
[1780364890259,39.38,70751.4,2.2,-0.36503,0.00051,7.07518]
[1780364891440,39.38,70751.4,2.2,-0.36503,0.00051,7.07518]
[1780364891446,39.38,70751.4,2.2,-0.36503,0.00051,7.07518]
[1780364891537,39.38,70752.71,2.2,-0.36438,0.00051,7.07104]
[1780364893572,39.38,70757.34,2.2,-0.36204,0.00051,7.05612]
[1780364898661,39.39,70758.38,2.2,-0.36153,0.00051,7.05284]
[1780364900330,39.39,70760.81,2.2,-0.36032,0.0005,7.04497]
[1780364902343,39.4,70758.64,2.2,-0.36143,0.00051,7.05218]
[1780364903948,39.4,70758.44,2.2,-0.36154,0.00051,7.05288]
[1780364904579,39.4,70752.86,2.2,-0.36437,0.00051,7.07098]
[1780364905654,39.4,70745.64,2.2,-0.36804,0.00051,7.0939]
[1780364907582,39.4,70749.07,2.2,-0.3663,0.00051,7.08312]
[1780364907888,39.4,70749.07,2.2,-0.3663,0.00051,7.08312]
[1780364908385,39.4,70749.07,2.2,-0.3663,0.00051,7.08314]
[1780364909392,39.4,70751.13,2.2,-0.36526,0.00051,7.07661]
[1780364911407,39.41,70753.66,2.2,-0.36381,0.00051,7.05793]
[1780364914428,39.41,70758.26,2.2,-0.3615,0.00051,7.04309]
[1780364915435,39.41,70762.75,2.2,-0.35923,0.0005,7.02831]
[1780364916522,39.41,70762.75,2.2,-0.35923,0.0005,7.02831]
[1780364916654,39.41,70762.75,2.2,-0.35923,0.0005,7.02831]
[1780364916626,39.41,70767.53,2.2,-0.35683,0.0005,7.0124]
[1780364916752,39.41,70767.53,2.2,-0.35683,0.0005,7.0124]
[1780364916792,39.41,70767.53,2.2,-0.35683,0.0005,7.0124]
[1780364916929,39.41,70767.53,2.2,-0.35683,0.0005,7.0124]
[1780364917103,39.41,70767.53,2.2,-0.35683,0.0005,7.0124]
[1780364917509,39.41,70767.53,2.2,-0.35683,0.0005,7.0124]
[1780364917565,39.42,70774.9,2.2,-0.35313,0.0005,6.98725]
[1780364919516,39.42,70774.9,2.2,-0.35313,0.0005,6.98725]
[1780364919534,39.42,70774.9,2.2,-0.35313,0.0005,6.98725]
[1780364919567,39.42,70779.36,2.2,-0.35091,0.0005,6.97184]
[1780364922484,39.42,70777.1,2.2,-0.35206,0.0005,6.9798]
[1780364923491,39.42,70774.47,2.2,-0.35338,0.0005,6.98894]
[1780364925505,39.43,70772.01,2.2,-0.35462,0.0005,6.99745]
[1780364930540,39.43,70769.89,2.2,-0.35571,0.0005,7.00482]
[1780364933742,39.43,70768.69,2.2,-0.35632,0.0005,7.00896]
[1780364934182,39.43,70768.69,2.2,-0.35632,0.0005,7.00896]
[1780364934222,39.43,70768.69,2.2,-0.35632,0.0005,7.00896]
[1780364934283,39.43,70768.69,2.2,-0.35632,0.0005,7.00896]
[1780364934567,39.44,70765.84,2.2,-0.35776,0.0005,7.01858]
[1780364935578,39.44,70753.52,2.2,-0.36398,0.00051,7.05903]
[1780364937591,39.42,70750.41,2.2,-0.36552,0.00051,7.06871]
[1780364938685,39.42,70755.2,2.2,-0.36309,0.00051,7.05334]
[1780364938725,39.42,70755.2,2.2,-0.36309,0.00051,7.05334]
[1780364939602,39.42,70755.2,2.2,-0.36309,0.00051,7.05333]
[1780364942628,39.42,70761.34,2.2,-0.35998,0.0005,7.03325]
[1780364942732,39.42,70761.34,2.2,-0.35998,0.0005,7.03325]
[1780364942743,39.42,70761.34,2.2,-0.35998,0.0005,7.03325]
[1780364943666,39.42,70768.38,2.2,-0.35644,0.0005,7.00974]
[1780364946654,39.43,70766.15,2.2,-0.35757,0.0005,7.0173]
[1780364947660,39.43,70769.6,2.2,-0.35583,0.0005,7.00567]
[1780364949674,39.43,70771.81,2.2,-0.35473,0.0005,6.99819]
[1780364951688,39.43,70775.81,2.2,-0.35273,0.0005,6.9845]
[1780364952696,39.43,70780.02,2.2,-0.35063,0.0005,6.96988]
[1780364957731,39.44,70785.17,2.2,-0.34808,0.0005,6.95182]
[1780364957879,39.44,70787.54,2.2,-0.3469,0.0005,6.94335]
[1780364959965,39.44,70790.75,2.2,-0.34531,0.0005,6.93181]
[1780364961212,39.44,70793.81,2.2,-0.34379,0.0005,6.92069]
[1780364962103,39.44,70793.81,2.2,-0.34379,0.0005,6.92069]
[1780364962641,39.44,70794.14,2.2,-0.34364,0.0005,6.91954]
[1780364964109,39.44,70794.37,2.2,-0.34353,0.0005,6.91873]
[1780364964121,39.44,70794.37,2.2,-0.34353,0.0005,6.91873]
[1780364964656,39.44,70794.81,2.2,-0.34331,0.0005,6.91715]
[1780364967724,39.44,70795.14,2.2,-0.34315,0.0005,6.91594]
[1780364967760,39.44,70795.32,2.2,-0.34306,0.0005,6.91528]
[1780364973029,39.44,70795.48,2.2,-0.34279,0.0005,6.90388]
[1780364981422,39.44,70789.69,2.2,-0.34566,0.0005,6.92499]
[1780364985370,39.44,70793.63,2.2,-0.3437,0.0005,6.91061]
[1780364987311,39.44,70793.8,2.2,-0.34361,0.0005,6.90997]
[1780364987339,39.44,70793.8,2.2,-0.34361,0.0005,6.90997]
[1780364993317,39.45,70792.89,2.2,-0.34408,0.0005,6.91343]
[1780364995267,39.45,70792.48,2.2,-0.34429,0.0005,6.91497]
[1780364995302,39.45,70792.48,2.2,-0.34429,0.0005,6.91497]
[1780364998051,39.45,70794.52,2.2,-0.34328,0.0005,6.90757]
[1780365001562,39.45,70800.36,2.2,-0.34039,0.00049,6.88601]
[1780365004062,39.45,70796.75,2.2,-0.34217,0.0005,6.89936]
[1780365006126,39.45,70794.48,2.2,-0.3433,0.0005,6.90767]
[1780365011633,39.45,70792.46,2.2,-0.34429,0.0005,6.91496]
[1780365016142,39.44,70795.27,2.2,-0.34289,0.0005,6.90466]
[1780365021769,39.44,70795.61,2.2,-0.34271,0.0005,6.90331]
[1780365022346,39.44,70787.19,2.2,-0.3469,0.0005,6.9339]
[1780365024706,39.44,70787.19,2.2,-0.3469,0.0005,6.9339]
[1780365024738,39.44,70787.19,2.2,-0.3469,0.0005,6.9339]
[1780365024197,39.44,70782.96,2.2,-0.34901,0.0005,6.94897]
[1780365029254,39.44,70784.07,2.2,-0.34844,0.0005,6.94498]
[1780365033281,39.44,70785.24,2.2,-0.34767,0.0005,6.93001]
[1780365035385,39.44,70781.69,2.2,-0.34944,0.0005,6.94261]
[1780365036415,39.44,70774.16,2.2,-0.35322,0.0005,6.96891]
[1780365036987,39.44,70774.16,2.2,-0.35322,0.0005,6.96891]
[1780365037377,39.44,70758.5,2.2,-0.36112,0.00051,7.0216]
[1780365038002,39.44,70758.5,2.2,-0.36112,0.00051,7.0216]
[1780365038029,39.44,70758.5,2.2,-0.36112,0.00051,7.0216]
[1780365039324,39.44,70754.33,2.2,-0.36323,0.00051,7.03513]
[1780365040331,39.44,70751.42,2.2,-0.36471,0.00051,7.04449]
[1780365041714,39.44,70756.01,2.2,-0.36238,0.00051,7.0297]
[1780365043351,39.44,70766.92,2.2,-0.35685,0.0005,6.99355]
[1780365044075,39.44,70766.92,2.2,-0.35685,0.0005,6.99355]
[1780365044720,39.44,70771.26,2.2,-0.35467,0.0005,6.97881]
[1780365049738,39.44,70770.87,2.2,-0.35487,0.0005,6.98017]
[1780365054750,39.44,70772.18,2.2,-0.35421,0.0005,6.97572]
[1780365059774,39.44,70771.17,2.2,-0.35473,0.0005,6.97922]
[1780365061742,39.44,70766.9,2.2,-0.35688,0.0005,6.99372]
[1780365064839,39.44,70780.06,2.2,-0.35026,0.0005,6.94841]
[1780365065713,39.44,70784.41,2.2,-0.34809,0.0005,6.93302]
[1780365067783,39.44,70784.98,2.2,-0.34781,0.0005,6.93103]
[1780365071794,39.44,70780.8,2.2,-0.34991,0.0005,6.94591]
[1780365072787,39.44,70786.73,2.2,-0.34695,0.0005,6.92485]
[1780365072963,39.44,70786.73,2.2,-0.34695,0.0005,6.92485]
[1780365073772,39.45,70788.97,2.2,-0.34583,0.0005,6.9168]
[1780365076843,39.45,70791.59,2.2,-0.34453,0.0005,6.90737]
[1780365078887,39.45,70790.71,2.2,-0.34498,0.0005,6.91062]
[1780365078937,39.45,70790.71,2.2,-0.34498,0.0005,6.91062]
[1780365083198,39.45,70791.71,2.2,-0.3445,0.0005,6.90711]
[1780365083228,39.45,70791.71,2.2,-0.3445,0.0005,6.90711]
[1780365083802,39.45,70795.07,2.2,-0.34282,0.0005,6.8948]
[1780365085845,39.45,70798.88,2.2,-0.34094,0.0005,6.88078]
[1780365087731,39.45,70798.88,2.2,-0.34094,0.0005,6.88078]
[1780365087745,39.45,70798.88,2.2,-0.34094,0.0005,6.88078]
[1780365087766,39.46,70801.07,2.2,-0.33986,0.00049,6.87266]
[1780365090768,39.46,70803.42,2.2,-0.33871,0.00049,6.86391]
[1780365091786,39.46,70808.12,2.2,-0.33618,0.00049,6.83523]
[1780365092801,39.46,70815.09,2.2,-0.33275,0.00049,6.80841]
[1780365095441,39.46,70816.14,2.2,-0.33224,0.00049,6.80438]
[1780365095476,39.46,70816.14,2.2,-0.33224,0.00049,6.80438]
[1780365095718,39.46,70816.26,2.2,-0.33218,0.00049,6.80391]
[1780365096726,39.46,70811.6,2.2,-0.33448,0.00049,6.82199]
[1780365097462,39.46,70811.6,2.2,-0.33448,0.00049,6.82199]
[1780365097733,39.46,70811.34,2.2,-0.33461,0.00049,6.82302]
[1780365099747,39.47,70814.93,2.2,-0.33286,0.00049,6.80923]
[1780365104781,39.47,70816.25,2.2,-0.33223,0.00049,6.80428]
[1780365106725,39.47,70816.23,2.2,-0.33224,0.00049,6.8044]
[1780365106786,39.47,70816.23,2.2,-0.33224,0.00049,6.8044]
[1780365106827,39.47,70814.56,2.2,-0.33307,0.00049,6.81093]
[1780365108784,39.47,70814.46,2.2,-0.33312,0.00049,6.81133]
[1780365108791,39.47,70814.46,2.2,-0.33312,0.00049,6.81133]
[1780365108871,39.47,70809.11,2.2,-0.33576,0.00049,6.83193]
[1780365110829,39.48,70812.13,2.2,-0.33427,0.00049,6.82039]
[1780365111819,39.48,70812.13,2.2,-0.33427,0.00049,6.82039]
[1780365112953,39.48,70812.17,2.2,-0.33425,0.00049,6.82023]
[1780365113848,39.48,70813.98,2.2,-0.33337,0.00049,6.81327]
[1780365114498,39.48,70813.98,2.2,-0.33337,0.00049,6.81327]
[1780365114855,39.48,70814.83,2.2,-0.33295,0.00049,6.81001]
[1780365118259,39.48,70815.97,2.2,-0.33241,0.00049,6.8057]
[1780365118884,39.48,70815.24,2.2,-0.33277,0.00049,6.80857]
[1780365119890,39.48,70812.65,2.2,-0.33405,0.00049,6.81861]
[1780365121879,39.48,70811.45,2.2,-0.33464,0.00049,6.82325]
[1780365121887,39.48,70811.45,2.2,-0.33464,0.00049,6.82325]
[1780365121980,39.48,70807.28,2.2,-0.3367,0.00049,6.83921]
[1780365127477,39.48,70806.76,2.2,-0.33694,0.00049,6.84111]
[1780365128592,39.48,70803.23,2.2,-0.33867,0.00049,6.8543]
[1780365129755,39.48,70800.26,2.2,-0.34014,0.0005,6.86539]
[1780365130973,39.47,70804.42,2.2,-0.33807,0.00049,6.84973]
[1780365132526,39.47,70797.08,2.2,-0.3417,0.0005,6.87712]
[1780365133497,39.47,70797.08,2.2,-0.3417,0.0005,6.87712]
[1780365133502,39.47,70797.08,2.2,-0.3417,0.0005,6.87712]
[1780365133874,39.47,70796.32,2.2,-0.34207,0.0005,6.87986]
[1780365135562,39.47,70796.0,2.2,-0.34223,0.0005,6.88103]
[1780365135647,39.47,70796.0,2.2,-0.34223,0.0005,6.88103]
[1780365135660,39.47,70793.27,2.2,-0.34359,0.0005,6.89105]
[1780365137016,39.47,70788.54,2.2,-0.34594,0.0005,6.9082]
[1780365141044,39.47,70790.9,2.2,-0.34475,0.0005,6.89957]
[1780365146386,39.46,70790.44,2.2,-0.34497,0.0005,6.90115]
[1780365146854,39.46,70791.83,2.2,-0.34427,0.0005,6.89606]
[1780365147921,39.46,70798.05,2.2,-0.34118,0.0005,6.87317]
[1780365148164,39.46,70802.79,2.2,-0.33883,0.00049,6.85548]
[1780365148936,39.46,70802.79,2.2,-0.33883,0.00049,6.85548]
[1780365148952,39.46,70802.79,2.2,-0.33883,0.00049,6.85548]
[1780365149101,39.46,70802.79,2.2,-0.33883,0.00049,6.85547]
[1780365150107,39.46,70805.37,2.2,-0.33755,0.00049,6.84572]
[1780365155179,39.46,70805.29,2.2,-0.33737,0.00049,6.83505]
[1780365155183,39.46,70797.31,2.2,-0.34133,0.0005,6.86493]
[1780365158164,39.45,70793.66,2.2,-0.34313,0.0005,6.87829]
[1780365159172,39.45,70791.19,2.2,-0.34436,0.0005,6.88727]
[1780365164205,39.44,70789.44,2.2,-0.3452,0.0005,6.89336]
[1780365165864,39.44,70789.44,2.2,-0.3452,0.0005,6.89336]
[1780365165895,39.44,70793.14,2.2,-0.34334,0.0005,6.87978]
[1780365167267,39.44,70801.49,2.2,-0.33918,0.0005,6.84879]
[1780365169219,39.44,70801.49,2.2,-0.33918,0.0005,6.84878]
[1780365169231,39.44,70801.49,2.2,-0.33918,0.0005,6.84878]
[1780365169832,39.44,70804.98,2.2,-0.33745,0.0005,6.83563]
[1780365171937,39.43,70809.7,2.2,-0.3351,0.00049,6.81747]
[1780365173832,39.43,70809.93,2.2,-0.33498,0.00049,6.81656]
[1780365173834,39.43,70809.93,2.2,-0.33498,0.00049,6.81656]
[1780365173853,39.43,70809.93,2.2,-0.33498,0.00049,6.81656]
[1780365179884,39.42,70810.98,2.2,-0.33444,0.00049,6.81232]
[1780365179918,39.42,70810.98,2.2,-0.33444,0.00049,6.81232]
[1780365180705,39.42,70811.7,2.2,-0.33407,0.00049,6.80948]
[1780365180713,39.42,70811.7,2.2,-0.33407,0.00049,6.80948]
[1780365180785,39.42,70812.09,2.2,-0.33388,0.00049,6.80797]
[1780365182916,39.42,70812.09,2.2,-0.33388,0.00049,6.80794]
[1780365182971,39.42,70811.76,2.2,-0.33403,0.00049,6.80915]
[1780365184412,39.42,70806.18,2.2,-0.33679,0.00049,6.83052]
[1780365186551,39.42,70805.98,2.2,-0.33688,0.0005,6.83125]
[1780365186559,39.42,70805.98,2.2,-0.33688,0.0005,6.83125]
[1780365186883,39.42,70805.54,2.2,-0.3371,0.0005,6.83289]
[1780365191890,39.41,70807.06,2.2,-0.33633,0.00049,6.82701]
[1780365195069,39.41,70807.9,2.2,-0.3359,0.00049,6.82365]
[1780365195075,39.41,70807.9,2.2,-0.3359,0.00049,6.82365]
[1780365195964,39.41,70812.92,2.2,-0.33341,0.00049,6.8043]
[1780365196956,39.41,70817.56,2.2,-0.33113,0.00049,6.78619]
[1780365197710,39.41,70817.56,2.2,-0.33113,0.00049,6.78619]
[1780365197957,39.41,70817.06,2.2,-0.33137,0.00049,6.78815]
[1780365202962,39.41,70817.38,2.2,-0.33122,0.00049,6.78694]
[1780365207969,39.41,70816.41,2.2,-0.33172,0.00049,6.7909]
[1780365212010,39.42,70817.52,2.2,-0.33098,0.00049,6.77574]
[1780365217033,39.42,70817.31,2.2,-0.3311,0.00049,6.7767]
[1780365222033,39.43,70817.41,2.2,-0.33108,0.00049,6.77653]
[1780365222782,39.43,70817.41,2.2,-0.33108,0.00049,6.77653]
[1780365222812,39.43,70817.41,2.2,-0.33108,0.00049,6.77653]
[1780365222828,39.43,70817.41,2.2,-0.33108,0.00049,6.77653]
[1780365222926,39.43,70817.12,2.2,-0.33123,0.00049,6.77771]
[1780365223769,39.43,70808.88,2.2,-0.33529,0.00049,6.80965]
[1780365225771,39.43,70808.88,2.2,-0.33529,0.00049,6.80965]
[1780365225913,39.43,70798.17,2.2,-0.34061,0.0005,6.85016]
[1780365226704,39.43,70798.17,2.2,-0.34061,0.0005,6.85016]
[1780365226980,39.43,70788.41,2.2,-0.34548,0.0005,6.886]
[1780365229895,39.43,70783.3,2.2,-0.34804,0.0005,6.90431]
[1780365231013,39.43,70777.92,2.2,-0.35074,0.0005,6.92328]
[1780365233743,39.43,70776.0,2.2,-0.35169,0.0005,6.92992]
[1780365233788,39.43,70776.0,2.2,-0.35169,0.0005,6.92992]
[1780365239736,39.42,70776.49,2.2,-0.35144,0.0005,6.92813]
[1780365243874,39.42,70773.18,2.2,-0.3531,0.0005,6.93961]
[1780365244411,39.42,70773.18,2.2,-0.3531,0.0005,6.93961]
[1780365244771,39.42,70773.18,2.2,-0.3531,0.0005,6.93961]
[1780365245778,39.42,70769.03,2.2,-0.3552,0.00051,6.95384]
[1780365247791,39.42,70771.93,2.2,-0.35372,0.00051,6.94386]
[1780365248798,39.42,70774.7,2.2,-0.35232,0.0005,6.93427]
[1780365250812,39.42,70769.76,2.2,-0.35482,0.00051,6.95127]
[1780365252826,39.42,70771.77,2.2,-0.35379,0.00051,6.94433]
[1780365254842,39.42,70766.18,2.2,-0.35662,0.00051,6.96336]
[1780365259875,39.4,70766.36,2.2,-0.35648,0.00051,6.96241]
[1780365261890,39.39,70768.65,2.2,-0.35528,0.00051,6.9544]
[1780365266925,39.39,70767.22,2.2,-0.35599,0.00051,6.95917]
[1780365270015,39.38,70759.96,2.2,-0.35967,0.00051,6.98346]
[1780365271229,39.38,70759.87,2.2,-0.35971,0.00051,6.98373]
[1780365271235,39.38,70759.87,2.2,-0.35971,0.00051,6.98373]
[1780365271959,39.38,70757.49,2.2,-0.36074,0.00051,6.98081]
[1780365272966,39.38,70753.09,2.2,-0.36298,0.00051,6.99514]
[1780365277250,39.37,70752.27,2.2,-0.36338,0.00051,6.99769]
[1780365277261,39.37,70752.27,2.2,-0.36338,0.00051,6.99769]
[1780365278001,39.37,70745.47,2.2,-0.36686,0.00051,7.01938]
[1780365278184,39.37,70745.47,2.2,-0.36686,0.00051,7.01938]
[1780365279008,39.37,70743.86,2.2,-0.36768,0.00051,7.02443]
[1780365284009,39.4,70743.56,2.2,-0.36791,0.00051,7.02584]
[1780365285051,39.4,70747.64,2.2,-0.36582,0.00051,7.01295]
[1780365289955,39.39,70749.61,2.2,-0.3648,0.00051,7.00664]
[1780365290968,39.39,70743.05,2.2,-0.36816,0.00051,7.02734]
[1780365292044,39.39,70740.5,2.2,-0.36947,0.00051,7.03525]
[1780365294018,39.39,70737.43,2.2,-0.37104,0.00051,7.04464]
[1780365295019,39.38,70727.88,2.2,-0.37594,0.00052,7.07319]
[1780365295741,39.38,70727.88,2.2,-0.37594,0.00052,7.07319]
[1780365296038,39.38,70722.11,2.2,-0.37893,0.00052,7.08996]
[1780365297772,39.38,70721.05,2.2,-0.37947,0.00052,7.09297]
[1780365298071,39.38,70716.66,2.2,-0.38175,0.00052,7.10542]
[1780365299071,39.38,70713.23,2.2,-0.38353,0.00052,7.11499]
[1780365300455,39.38,70712.59,2.2,-0.38386,0.00052,7.11676]
[1780365300489,39.38,70712.59,2.2,-0.38386,0.00052,7.11676]
[1780365300969,39.37,70713.24,2.2,-0.38352,0.00052,7.11495]
[1780365301122,39.37,70713.24,2.2,-0.38352,0.00052,7.11495]
[1780365301135,39.37,70713.24,2.2,-0.38352,0.00052,7.11495]
[1780365301191,39.37,70713.24,2.2,-0.38352,0.00052,7.11495]
[1780365301985,39.37,70718.75,2.2,-0.38065,0.00052,7.09948]
[1780365303948,39.37,70718.75,2.2,-0.38065,0.00052,7.09946]
[1780365303964,39.37,70718.75,2.2,-0.38065,0.00052,7.09946]
[1780365304042,39.37,70729.57,2.2,-0.37505,0.00052,7.06805]
[1780365309143,39.37,70729.94,2.2,-0.37486,0.00052,7.06697]
[1780365311084,39.37,70729.63,2.2,-0.37502,0.00052,7.06788]
[1780365311900,39.37,70730.33,2.2,-0.37466,0.00052,7.06581]
[1780365312001,39.37,70735.22,2.2,-0.37214,0.00052,7.05112]
[1780365314092,39.37,70735.38,2.2,-0.37205,0.00052,7.05064]
[1780365313810,39.38,70740.56,2.2,-0.36939,0.00051,7.0348]
[1780365315318,39.37,70744.29,2.2,-0.36746,0.00051,7.02306]
[1780365317795,39.37,70744.29,2.2,-0.36746,0.00051,7.02303]
[1780365317824,39.37,70744.29,2.2,-0.36746,0.00051,7.02303]
[1780365317853,39.37,70744.29,2.2,-0.36746,0.00051,7.02303]
[1780365319554,39.37,70744.8,2.2,-0.3672,0.00051,7.02147]
[1780365319569,39.37,70744.8,2.2,-0.3672,0.00051,7.02147]
[1780365319619,39.37,70741.27,2.2,-0.36902,0.00051,7.03253]
[1780365322309,39.38,70744.03,2.2,-0.36761,0.00051,7.02397]
[1780365326634,39.38,70741.31,2.2,-0.36902,0.00051,7.03253]
[1780365332381,39.39,70741.33,2.2,-0.36886,0.00051,7.02188]
[1780365333952,39.39,70737.33,2.2,-0.37092,0.00052,7.03424]
[1780365335817,39.39,70732.85,2.2,-0.37323,0.00052,7.04786]
[1780365338729,39.39,70730.24,2.2,-0.37458,0.00052,7.05568]
[1780365340947,39.39,70723.56,2.2,-0.37805,0.00052,7.07536]
[1780365341959,39.39,70721.18,2.2,-0.37929,0.00052,7.08225]
[1780365347014,39.4,70719.74,2.2,-0.38005,0.00052,7.08644]
[1780365347034,39.4,70713.42,2.2,-0.38334,0.00052,7.10423]
[1780365347706,39.4,70713.42,2.2,-0.38334,0.00052,7.10423]
[1780365347723,39.4,70713.42,2.2,-0.38334,0.00052,7.10423]
[1780365348008,39.4,70711.2,2.2,-0.3845,0.00052,7.11036]
[1780365348523,39.4,70711.2,2.2,-0.3845,0.00052,7.11036]
[1780365348722,39.4,70706.53,2.2,-0.38693,0.00052,7.12306]
[1780365349729,39.4,70697.5,2.2,-0.39166,0.00052,7.14685]
[1780365352452,39.39,70698.8,2.2,-0.39095,0.00052,7.14338]
[1780365352583,39.39,70698.7,2.2,-0.39101,0.00052,7.14364]
[1780365354821,39.39,70696.45,2.2,-0.39218,0.00052,7.14942]
[1780365360006,39.38,70696.57,2.2,-0.3921,0.00052,7.14902]
[1780365360093,39.38,70696.57,2.2,-0.3921,0.00052,7.14902]
[1780365360132,39.38,70696.57,2.2,-0.3921,0.00052,7.14902]
[1780365360109,39.38,70704.16,2.2,-0.38812,0.00052,7.12914]
[1780365361586,39.38,70710.7,2.2,-0.38471,0.00052,7.11145]
[1780365363599,39.38,70707.75,2.2,-0.38624,0.00052,7.11948]
[1780365365910,39.38,70708.19,2.2,-0.38601,0.00052,7.11829]
[1780365366124,39.38,70706.87,2.2,-0.3867,0.00052,7.12186]
[1780365368028,39.38,70708.75,2.2,-0.38572,0.00052,7.11677]
[1780365368762,39.38,70708.75,2.2,-0.38572,0.00052,7.11677]
[1780365368765,39.38,70708.75,2.2,-0.38572,0.00052,7.11677]
[1780365368787,39.38,70708.75,2.2,-0.38572,0.00052,7.11677]
[1780365369143,39.38,70705.23,2.2,-0.38756,0.00052,7.12627]
[1780365370141,39.38,70700.05,2.2,-0.39027,0.00052,7.13998]
[1780365371596,39.38,70699.36,2.2,-0.39064,0.00052,7.14179]
[1780365371604,39.38,70699.36,2.2,-0.39064,0.00052,7.14179]
[1780365371748,39.38,70699.52,2.2,-0.39055,0.00052,7.14137]
[1780365375740,39.38,70699.77,2.2,-0.39041,0.00052,7.14069]
[1780365376129,39.38,70708.31,2.2,-0.38594,0.00052,7.11791]
[1780365377138,39.37,70710.38,2.2,-0.38486,0.00052,7.11225]
[1780365380154,39.37,70713.82,2.2,-0.38306,0.00052,7.10274]
[1780365380175,39.37,70713.82,2.2,-0.38306,0.00052,7.10274]
[1780365381146,39.37,70714.62,2.2,-0.38265,0.00052,7.10051]
[1780365382061,39.37,70716.78,2.2,-0.38152,0.00052,7.09445]
[1780365383078,39.37,70718.91,2.2,-0.38042,0.00052,7.08842]
[1780365387091,39.38,70716.54,2.2,-0.38165,0.00052,7.09516]
[1780365390092,39.38,70725.72,2.2,-0.37689,0.00052,7.06881]
[1780365391708,39.38,70726.14,2.2,-0.37651,0.00052,7.05696]
[1780365391726,39.38,70726.14,2.2,-0.37651,0.00052,7.05696]
[1780365391889,39.38,70727.61,2.2,-0.37575,0.00052,7.05263]
[1780365394091,39.38,70727.61,2.2,-0.37575,0.00052,7.05263]
[1780365394100,39.38,70727.61,2.2,-0.37575,0.00052,7.05263]
[1780365394117,39.38,70731.89,2.2,-0.37354,0.00052,7.0399]
[1780365396122,39.38,70729.44,2.2,-0.37481,0.00052,7.04725]
[1780365398150,39.38,70731.5,2.2,-0.37375,0.00052,7.04111]
[1780365403206,39.39,70731.67,2.2,-0.37368,0.00052,7.04071]
[1780365408223,39.39,70730.69,2.2,-0.3742,0.00052,7.04373]
[1780365412159,39.4,70725.69,2.2,-0.37681,0.00052,7.05862]
[1780365412689,39.4,70725.69,2.2,-0.37681,0.00052,7.05862]
[1780365413089,39.4,70721.46,2.2,-0.379,0.00052,7.0709]
[1780365415539,39.4,70721.62,2.2,-0.37892,0.00052,7.07045]
[1780365420202,39.4,70714.86,2.2,-0.38244,0.00052,7.08962]
[1780365422008,39.4,70712.97,2.2,-0.38342,0.00052,7.09488]
[1780365426036,39.4,70710.87,2.2,-0.38452,0.00052,7.10065]
[1780365431071,39.39,70710.31,2.2,-0.3848,0.00052,7.10215]
[1780365432626,39.39,70710.15,2.2,-0.38488,0.00052,7.10258]
[1780365432628,39.39,70710.15,2.2,-0.38488,0.00052,7.10258]
[1780365432688,39.39,70710.15,2.2,-0.38488,0.00052,7.10258]
[1780365434908,39.39,70707.04,2.2,-0.3865,0.00052,7.11102]
[1780365435106,39.39,70702.76,2.2,-0.38874,0.00052,7.12247]
[1780365437113,39.39,70696.72,2.2,-0.3919,0.00053,7.1382]
[1780365441866,39.38,70697.98,2.2,-0.39123,0.00052,7.13487]
[1780365441884,39.38,70697.98,2.2,-0.39123,0.00052,7.13487]
[1780365442149,39.38,70697.99,2.2,-0.39122,0.00052,7.13483]
[1780365443212,39.38,70679.22,2.2,-0.4011,0.00053,7.18127]
[1780365443538,39.38,70679.22,2.2,-0.4011,0.00053,7.18127]
[1780365443575,39.38,70679.22,2.2,-0.4011,0.00053,7.18127]
[1780365443585,39.38,70679.22,2.2,-0.4011,0.00053,7.18127]
[1780365444186,39.38,70675.89,2.2,-0.40286,0.00053,7.18905]
[1780365445084,39.38,70675.89,2.2,-0.40286,0.00053,7.18905]
[1780365445151,39.38,70675.89,2.2,-0.40286,0.00053,7.18905]
[1780365445173,39.38,70674.12,2.2,-0.4038,0.00053,7.19313]
[1780365445938,39.38,70674.12,2.2,-0.4038,0.00053,7.19313]
[1780365446820,39.38,70674.12,2.2,-0.4038,0.00053,7.19313]
[1780365447183,39.38,70670.41,2.2,-0.40576,0.00053,7.20155]
[1780365448190,39.38,70656.18,2.2,-0.41333,0.00053,7.23222]
[1780365449201,39.39,70642.85,2.2,-0.42045,0.00053,7.25861]
[1780365449724,39.39,70642.85,2.2,-0.42045,0.00053,7.25861]
[1780365450210,39.36,70636.1,2.2,-0.42402,0.00054,7.27092]
[1780365451031,39.36,70636.1,2.2,-0.42402,0.00054,7.27092]
[1780365451215,39.34,70638.25,2.2,-0.42272,0.00054,7.25646]
[1780365455863,39.26,70641.14,2.2,-0.42103,0.00054,7.25057]
[1780365458192,39.26,70641.14,2.2,-0.42103,0.00054,7.25058]
[1780365458230,39.26,70642.54,2.2,-0.42029,0.00054,7.24796]
[1780365458481,39.26,70642.54,2.2,-0.42029,0.00054,7.24796]
[1780365458561,39.26,70642.54,2.2,-0.42029,0.00054,7.24796]
[1780365458591,39.26,70634.51,2.2,-0.4246,0.00054,7.26279]
[1780365460996,39.26,70634.45,2.2,-0.42463,0.00054,7.2629]
[1780365461097,39.26,70642.23,2.2,-0.42045,0.00054,7.24854]
[1780365462292,39.27,70645.43,2.2,-0.41874,0.00054,7.24243]
[1780365463914,39.27,70643.49,2.2,-0.41978,0.00054,7.24617]
[1780365464770,39.27,70641.34,2.2,-0.42094,0.00054,7.25026]
[1780365466084,39.27,70641.34,2.2,-0.42094,0.00054,7.25026]
[1780365466179,39.27,70641.97,2.2,-0.4206,0.00054,7.24906]
[1780365469195,39.27,70646.36,2.2,-0.41824,0.00054,7.24062]
[1780365470158,39.27,70648.39,2.2,-0.41715,0.00054,7.23664]
[1780365470784,39.27,70648.39,2.2,-0.41715,0.00054,7.23664]
[1780365470884,39.27,70650.37,2.2,-0.41609,0.00054,7.2327]
[1780365473471,39.27,70648.7,2.2,-0.41699,0.00054,7.23603]
[1780365473996,39.27,70648.7,2.2,-0.41699,0.00054,7.23603]
[1780365474097,39.27,70648.7,2.2,-0.41699,0.00054,7.23603]
[1780365474198,39.27,70648.08,2.2,-0.41732,0.00054,7.23726]
[1780365474293,39.27,70648.08,2.2,-0.41732,0.00054,7.23726]
[1780365475052,39.27,70648.08,2.2,-0.41732,0.00054,7.23726]
[1780365475108,39.27,70648.08,2.2,-0.41732,0.00054,7.23726]
[1780365475210,39.27,70648.13,2.2,-0.4173,0.00054,7.23717]
[1780365476354,39.27,70648.13,2.2,-0.4173,0.00054,7.23717]
[1780365476393,39.27,70648.13,2.2,-0.4173,0.00054,7.23717]
[1780365476418,39.27,70648.13,2.2,-0.4173,0.00054,7.23717]
[1780365477182,39.27,70655.4,2.2,-0.4134,0.00053,7.22249]
[1780365477408,39.27,70659.69,2.2,-0.41111,0.00053,7.2135]
[1780365479087,39.27,70659.69,2.2,-0.41111,0.00053,7.2135]
[1780365479103,39.27,70659.69,2.2,-0.41111,0.00053,7.2135]
[1780365479189,39.27,70663.81,2.2,-0.40892,0.00053,7.20465]
[1780365479564,39.27,70663.81,2.2,-0.40892,0.00053,7.20465]
[1780365480671,39.27,70664.51,2.2,-0.40854,0.00053,7.20313]
[1780365480753,39.27,70664.51,2.2,-0.40854,0.00053,7.20313]
[1780365481201,39.27,70666.04,2.2,-0.40773,0.00053,7.19978]
[1780365482268,39.27,70673.6,2.2,-0.40371,0.00053,7.18275]
[1780365483213,39.29,70675.72,2.2,-0.40263,0.00053,7.17806]
[1780365488215,39.3,70676.66,2.2,-0.40214,0.00053,7.17591]
[1780365489270,39.3,70672.38,2.2,-0.40442,0.00053,7.18582]
[1780365490251,39.3,70669.97,2.2,-0.4057,0.00053,7.1913]
[1780365491196,39.3,70674.26,2.2,-0.40342,0.00053,7.18152]
[1780365495265,39.31,70672.48,2.2,-0.40437,0.00053,7.18565]
[1780365496198,39.31,70674.66,2.2,-0.40322,0.00053,7.18064]
[1780365499266,39.31,70670.52,2.2,-0.40543,0.00053,7.19016]
[1780365500213,39.31,70666.14,2.2,-0.40776,0.00053,7.19994]
[1780365503200,39.32,70663.4,2.2,-0.40923,0.00053,7.20596]
[1780365503668,39.32,70663.4,2.2,-0.40923,0.00053,7.20596]
[1780365503781,39.32,70663.4,2.2,-0.40923,0.00053,7.20596]
[1780365503870,39.32,70657.44,2.2,-0.41241,0.00053,7.21864]
[1780365505095,39.32,70657.44,2.2,-0.41241,0.00053,7.21864]
[1780365505174,39.32,70651.43,2.2,-0.41563,0.00053,7.23098]
[1780365505604,39.32,70651.43,2.2,-0.41563,0.00053,7.23098]
[1780365505661,39.32,70651.43,2.2,-0.41563,0.00053,7.23098]
[1780365505714,39.32,70645.14,2.2,-0.419,0.00054,7.24338]
[1780365506935,39.32,70641.99,2.2,-0.42069,0.00054,7.24939]
[1780365507657,39.32,70641.99,2.2,-0.42069,0.00054,7.24939]
[1780365507678,39.32,70641.99,2.2,-0.42069,0.00054,7.24939]
[1780365507714,39.32,70639.04,2.2,-0.42227,0.00054,7.25491]
[1780365509347,39.32,70639.04,2.2,-0.42227,0.00054,7.25489]
[1780365509469,39.32,70639.04,2.2,-0.42227,0.00054,7.25489]
[1780365511279,39.31,70641.31,2.2,-0.42093,0.00054,7.24021]
[1780365511728,39.31,70641.31,2.2,-0.42093,0.00054,7.24021]
[1780365511767,39.31,70641.31,2.2,-0.42093,0.00054,7.24021]
[1780365511868,39.31,70645.88,2.2,-0.41848,0.00054,7.23147]
[1780365513360,39.31,70645.93,2.2,-0.41845,0.00054,7.23138]
[1780365513374,39.31,70645.93,2.2,-0.41845,0.00054,7.23138]
[1780365513671,39.31,70645.93,2.2,-0.41845,0.00054,7.23138]
[1780365513772,39.31,70644.55,2.2,-0.41919,0.00054,7.23405]
[1780365515415,39.31,70644.59,2.2,-0.41918,0.00054,7.23399]
[1780365515752,39.31,70639.3,2.2,-0.42202,0.00054,7.24399]
[1780365518906,39.31,70636.46,2.2,-0.42354,0.00054,7.24918]
[1780365520834,39.31,70636.46,2.2,-0.42354,0.00054,7.24917]
[1780365520854,39.31,70636.46,2.2,-0.42354,0.00054,7.24917]
[1780365521567,39.31,70636.29,2.2,-0.42362,0.00054,7.24947]
[1780365521709,39.31,70636.29,2.2,-0.42362,0.00054,7.24946]
[1780365523919,39.3,70639.52,2.2,-0.42188,0.00054,7.24349]
[1780365526894,39.3,70641.05,2.2,-0.42104,0.00054,7.2406]
[1780365526969,39.29,70637.48,2.2,-0.42296,0.00054,7.24721]
[1780365529734,39.29,70638.58,2.2,-0.42236,0.00054,7.24516]
[1780365530240,39.29,70639.07,2.2,-0.42209,0.00054,7.24424]
[1780365535254,39.29,70640.0,2.2,-0.42159,0.00054,7.2425]
[1780365536337,39.29,70642.47,2.2,-0.42026,0.00054,7.23784]
[1780365541332,39.28,70634.51,2.2,-0.42454,0.00054,7.25253]
[1780365543335,39.28,70632.48,2.2,-0.42563,0.00054,7.25614]
[1780365544148,39.28,70632.48,2.2,-0.42563,0.00054,7.25614]
[1780365544156,39.28,70632.48,2.2,-0.42563,0.00054,7.25614]
[1780365544249,39.28,70632.49,2.2,-0.42562,0.00054,7.25612]
[1780365545228,39.28,70634.77,2.2,-0.42439,0.00054,7.25204]
[1780365545828,39.28,70634.77,2.2,-0.42439,0.00054,7.25204]
[1780365546213,39.28,70635.06,2.2,-0.42424,0.00054,7.25152]
[1780365548328,39.28,70631.13,2.2,-0.42635,0.00054,7.2585]
[1780365549297,39.28,70634.09,2.2,-0.42476,0.00054,7.25326]
[1780365550228,39.28,70639.79,2.2,-0.42169,0.00054,7.24284]
[1780365551276,39.28,70636.27,2.2,-0.42358,0.00054,7.24931]
[1780365552347,39.28,70630.4,2.2,-0.42674,0.00054,7.25976]
[1780365554074,39.29,70627.37,2.2,-0.42839,0.00054,7.26502]
[1780365555241,39.29,70624.18,2.2,-0.43012,0.00054,7.27038]
[1780365556474,39.29,70623.96,2.2,-0.43025,0.00054,7.27079]
[1780365557263,39.32,70620.36,2.2,-0.43223,0.00054,7.27677]
[1780365558433,39.33,70618.96,2.2,-0.433,0.00054,7.27906]
[1780365559350,39.33,70618.64,2.2,-0.43318,0.00054,7.27958]
[1780365560279,39.34,70613.59,2.2,-0.43593,0.00054,7.28743]
[1780365560575,39.34,70613.59,2.2,-0.43593,0.00054,7.28743]
[1780365561278,39.34,70613.13,2.2,-0.43618,0.00054,7.28813]
[1780365562349,39.34,70607.5,2.2,-0.43923,0.00054,7.2964]
[1780365563246,39.31,70603.24,2.2,-0.44149,0.00054,7.30224]
[1780365564360,39.31,70600.99,2.2,-0.44271,0.00054,7.3053]
[1780365567134,39.31,70601.87,2.2,-0.44224,0.00054,7.30412]
[1780365567265,39.32,70602.44,2.2,-0.44194,0.00054,7.30338]
[1780365570292,39.33,70615.2,2.2,-0.43504,0.00054,7.28493]
[1780365572083,39.34,70614.91,2.2,-0.43514,0.00054,7.27509]
[1780365573090,39.35,70611.16,2.2,-0.43718,0.00054,7.28078]
[1780365574123,39.35,70611.16,2.2,-0.43718,0.00054,7.28078]
[1780365574326,39.37,70608.35,2.2,-0.43872,0.00054,7.28494]
[1780365578121,39.38,70609.03,2.2,-0.43837,0.00054,7.284]
[1780365578328,39.38,70609.13,2.2,-0.43832,0.00054,7.28386]
[1780365579344,39.38,70607.28,2.2,-0.43932,0.00054,7.28652]
[1780365582358,39.38,70605.04,2.2,-0.44054,0.00054,7.28969]
[1780365587370,39.39,70604.76,2.2,-0.44069,0.00054,7.2901]
[1780365587293,39.39,70606.71,2.2,-0.43964,0.00054,7.28736]
[1780365589367,39.39,70605.02,2.2,-0.44056,0.00054,7.28974]
[1780365594398,39.39,70603.8,2.2,-0.44122,0.00054,7.29145]
[1780365595303,39.39,70603.8,2.2,-0.44122,0.00054,7.29145]
[1780365595368,39.39,70603.59,2.2,-0.44134,0.00054,7.29174]
[1780365595684,39.39,70603.59,2.2,-0.44134,0.00054,7.29174]
[1780365596122,39.39,70603.59,2.2,-0.44134,0.00054,7.29174]
[1780365596278,39.39,70599.0,2.2,-0.44383,0.00054,7.29791]
[1780365596644,39.39,70599.0,2.2,-0.44383,0.00054,7.29791]
[1780365597033,39.39,70599.0,2.2,-0.44383,0.00054,7.29791]
[1780365597395,39.35,70543.26,2.2,-0.4742,0.00055,7.34987]
[1780365597732,39.35,70543.26,2.2,-0.4742,0.00055,7.34987]
[1780365597759,39.35,70543.26,2.2,-0.4742,0.00055,7.34987]
[1780365598292,39.35,70543.62,2.2,-0.474,0.00055,7.34967]
[1780365599304,39.35,70543.62,2.2,-0.474,0.00055,7.34967]
[1780365599319,39.35,70516.44,2.2,-0.48891,0.00055,7.35964]
[1780365599577,39.35,70516.44,2.2,-0.48891,0.00055,7.35964]
[1780365600311,39.35,70516.74,2.2,-0.48875,0.00055,7.35958]
[1780365600966,39.35,70516.74,2.2,-0.48875,0.00055,7.35958]
[1780365601289,39.35,70516.74,2.2,-0.48875,0.00055,7.35958]
[1780365601399,39.35,70524.43,2.2,-0.48453,0.00055,7.35777]
[1780365602299,39.35,70524.43,2.2,-0.48453,0.00055,7.35777]
[1780365602399,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365602458,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365602694,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365602738,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365603058,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365603309,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365603357,39.35,70536.52,2.2,-0.4779,0.00055,7.35327]
[1780365603394,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365603449,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365603574,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365603578,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365603666,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365604118,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365604181,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365604264,39.35,70556.76,2.2,-0.46681,0.00055,7.34118]
[1780365604334,39.35,70557.01,2.2,-0.46667,0.00055,7.34099]
[1780365605362,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365605446,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365605849,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606090,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606097,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606282,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606338,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606350,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606366,39.35,70574.89,2.2,-0.4569,0.00055,7.32555]
[1780365606387,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365606488,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365606639,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365606786,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365606842,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365606888,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365607064,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365607074,39.36,70555.55,2.2,-0.46747,0.00055,7.34206]
[1780365607421,39.36,70552.5,2.2,-0.46914,0.00055,7.3442]
[1780365607680,39.36,70552.5,2.2,-0.46914,0.00055,7.3442]
[1780365607835,39.36,70552.5,2.2,-0.46914,0.00055,7.3442]
[1780365607927,39.36,70552.5,2.2,-0.46914,0.00055,7.3442]
[1780365608192,39.36,70552.5,2.2,-0.46914,0.00055,7.3442]
[1780365608388,39.36,70552.74,2.2,-0.46901,0.00055,7.34404]
[1780365609390,39.36,70563.26,2.2,-0.46326,0.00055,7.3361]
[1780365610406,39.36,70574.98,2.2,-0.45686,0.00055,7.32547]
[1780365611097,39.36,70574.98,2.2,-0.45686,0.00055,7.32547]
[1780365611127,39.36,70574.98,2.2,-0.45686,0.00055,7.32547]
[1780365611216,39.36,70574.98,2.2,-0.45686,0.00055,7.32547]
[1780365611412,39.36,70578.69,2.2,-0.45484,0.00055,7.32171]
[1780365613426,39.36,70583.04,2.2,-0.45247,0.00054,7.31706]
[1780365614432,39.36,70585.33,2.2,-0.45122,0.00054,7.31451]
[1780365615082,39.36,70585.33,2.2,-0.45122,0.00054,7.31451]
[1780365615092,39.36,70585.33,2.2,-0.45122,0.00054,7.31451]
[1780365615372,39.36,70583.8,2.2,-0.45205,0.00054,7.31622]
[1780365618007,39.35,70584.21,2.2,-0.45182,0.00054,7.31574]
[1780365618434,39.35,70578.9,2.2,-0.45471,0.00055,7.32146]
[1780365619377,39.35,70567.47,2.2,-0.46095,0.00055,7.33248]
[1780365620333,39.35,70564.22,2.2,-0.46273,0.00055,7.33529]
[1780365621961,39.35,70563.85,2.2,-0.46293,0.00055,7.3356]
[1780365622009,39.35,70563.85,2.2,-0.46293,0.00055,7.3356]
[1780365622104,39.35,70563.85,2.2,-0.46293,0.00055,7.3356]
[1780365622366,39.35,70562.4,2.2,-0.46373,0.00055,7.3368]
[1780365622957,39.35,70562.4,2.2,-0.46373,0.00055,7.3368]
[1780365622981,39.35,70562.4,2.2,-0.46373,0.00055,7.3368]
[1780365623296,39.35,70558.34,2.2,-0.46595,0.00055,7.34]
[1780365623910,39.36,70542.72,2.2,-0.4745,0.00055,7.35017]
[1780365624568,39.36,70542.72,2.2,-0.4745,0.00055,7.35017]
[1780365624624,39.36,70542.72,2.2,-0.4745,0.00055,7.35017]
[1780365624710,39.36,70539.3,2.2,-0.47637,0.00055,7.35195]
[1780365626129,39.36,70539.3,2.2,-0.47637,0.00055,7.35195]
[1780365626278,39.35,70547.32,2.2,-0.47198,0.00055,7.34752]
[1780365626901,39.35,70547.32,2.2,-0.47198,0.00055,7.34752]
[1780365627386,39.35,70547.32,2.2,-0.47198,0.00055,7.34752]
[1780365627391,39.35,70567.48,2.2,-0.46095,0.00055,7.33248]
[1780365627723,39.35,70567.48,2.2,-0.46095,0.00055,7.33248]
[1780365627914,39.35,70567.48,2.2,-0.46095,0.00055,7.33248]
[1780365627946,39.35,70567.48,2.2,-0.46095,0.00055,7.33248]
[1780365627994,39.35,70567.48,2.2,-0.46095,0.00055,7.33248]
[1780365628023,39.35,70567.48,2.2,-0.46095,0.00055,7.33248]
[1780365628324,39.35,70575.47,2.2,-0.45658,0.00055,7.32496]
[1780365629180,39.35,70575.47,2.2,-0.45658,0.00055,7.32496]
[1780365629404,39.34,70584.14,2.2,-0.45185,0.00054,7.31581]
[1780365630395,39.34,70589.93,2.2,-0.44869,0.00054,7.30911]
[1780365630745,39.34,70589.93,2.2,-0.44869,0.00054,7.30911]
[1780365630770,39.34,70589.93,2.2,-0.44869,0.00054,7.30911]
[1780365631069,39.34,70589.93,2.2,-0.44869,0.00054,7.30911]
[1780365631123,39.34,70589.93,2.2,-0.44869,0.00054,7.30911]
[1780365631225,39.34,70594.57,2.2,-0.4461,0.00054,7.29311]
[1780365632552,39.34,70594.57,2.2,-0.4461,0.00054,7.29311]
[1780365632558,39.34,70594.57,2.2,-0.4461,0.00054,7.29311]
[1780365632660,39.34,70594.57,2.2,-0.4461,0.00054,7.29311]
[1780365632988,39.34,70594.57,2.2,-0.4461,0.00054,7.29311]
[1780365633092,39.34,70598.57,2.2,-0.44392,0.00054,7.28796]
[1780365633809,39.34,70594.11,2.2,-0.44635,0.00054,7.29368]
[1780365635864,39.33,70594.11,2.2,-0.44634,0.00054,7.29367]
[1780365635902,39.33,70594.11,2.2,-0.44634,0.00054,7.29367]
[1780365635966,39.33,70589.4,2.2,-0.4489,0.00055,7.2994]
[1780365638835,39.32,70587.97,2.2,-0.44967,0.00055,7.30107]
[1780365639348,39.32,70589.09,2.2,-0.44906,0.00055,7.29974]
[1780365640436,39.32,70589.09,2.2,-0.44906,0.00055,7.29974]
[1780365640495,39.32,70589.09,2.2,-0.44906,0.00055,7.29974]
[1780365640809,39.32,70589.09,2.2,-0.44906,0.00055,7.29974]
[1780365640826,39.32,70589.09,2.2,-0.44906,0.00055,7.29974]
[1780365641445,39.32,70589.09,2.2,-0.44906,0.00055,7.29974]
[1780365641416,39.31,70583.11,2.2,-0.45232,0.00055,7.30657]
[1780365641768,39.31,70583.11,2.2,-0.45232,0.00055,7.30657]
[1780365641938,39.31,70583.11,2.2,-0.45232,0.00055,7.30657]
[1780365641993,39.31,70583.11,2.2,-0.45232,0.00055,7.30657]
[1780365642392,39.31,70583.11,2.2,-0.45232,0.00055,7.30657]
[1780365642412,39.31,70583.11,2.2,-0.45232,0.00055,7.30657]
[1780365642360,39.31,70554.93,2.2,-0.46774,0.00055,7.3322]
[1780365642507,39.31,70554.93,2.2,-0.46774,0.00055,7.3322]
[1780365642752,39.31,70554.93,2.2,-0.46774,0.00055,7.3322]
[1780365642786,39.31,70554.93,2.2,-0.46774,0.00055,7.3322]
[1780365642957,39.31,70531.1,2.2,-0.48083,0.00055,7.34528]
[1780365643797,39.31,70531.1,2.2,-0.48083,0.00055,7.34528]
[1780365644136,39.31,70531.1,2.2,-0.48083,0.00055,7.34528]
[1780365644441,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365645648,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365645758,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365645770,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365645830,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365645873,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365645884,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365646067,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365646096,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365646139,39.31,70531.36,2.2,-0.48069,0.00055,7.34518]
[1780365646420,39.31,70536.25,2.2,-0.478,0.00055,7.34312]
[1780365646873,39.31,70536.25,2.2,-0.478,0.00055,7.34312]
[1780365646975,39.31,70548.85,2.2,-0.47108,0.00055,7.33628]
[1780365648157,39.31,70548.85,2.2,-0.47108,0.00055,7.33628]
[1780365648334,39.31,70548.85,2.2,-0.47108,0.00055,7.33628]
[1780365648387,39.31,70548.85,2.2,-0.47108,0.00055,7.33628]
[1780365648437,39.3,70549.25,2.2,-0.47086,0.00055,7.33603]
[1780365649338,39.3,70553.63,2.2,-0.46845,0.00055,7.33311]
[1780365650542,39.3,70553.63,2.2,-0.46845,0.00055,7.33311]
[1780365651270,39.3,70558.56,2.2,-0.46574,0.00055,7.3295]
[1780365652712,39.3,70561.27,2.2,-0.46425,0.00055,7.32737]
[1780365653962,39.29,70545.67,2.2,-0.47282,0.00055,7.33821]
[1780365655263,39.29,70545.67,2.2,-0.47282,0.00055,7.33821]
[1780365655387,39.29,70545.67,2.2,-0.47282,0.00055,7.33821]
[1780365655455,39.29,70539.48,2.2,-0.47621,0.00055,7.34157]
[1780365655760,39.29,70539.48,2.2,-0.47621,0.00055,7.34157]
[1780365655782,39.29,70539.48,2.2,-0.47621,0.00055,7.34157]
[1780365655837,39.29,70539.48,2.2,-0.47621,0.00055,7.34157]
[1780365655883,39.29,70539.48,2.2,-0.47621,0.00055,7.34157]
[1780365655913,39.29,70539.48,2.2,-0.47621,0.00055,7.34157]
[1780365656414,39.29,70529.92,2.2,-0.48147,0.00055,7.34572]
[1780365657147,39.29,70529.92,2.2,-0.48147,0.00055,7.34572]
[1780365657410,39.29,70525.98,2.2,-0.48364,0.00055,7.34706]
[1780365658066,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365658581,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365658667,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365658804,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365659109,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365659248,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365659273,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365659430,39.28,70518.79,2.2,-0.4876,0.00055,7.34894]
[1780365659374,39.29,70515.35,2.2,-0.48949,0.00055,7.34958]
[1780365661087,39.29,70515.35,2.2,-0.48949,0.00055,7.34958]
[1780365661325,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365661700,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365661815,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365661908,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365662090,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365662202,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365662272,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365662293,39.28,70502.89,2.2,-0.49636,0.00055,7.35053]
[1780365662437,39.28,70497.44,2.2,-0.49936,0.00055,7.35025]
[1780365662667,39.28,70497.44,2.2,-0.49936,0.00055,7.35025]
[1780365662872,39.28,70497.44,2.2,-0.49936,0.00055,7.35025]
[1780365663006,39.28,70497.44,2.2,-0.49936,0.00055,7.35025]
[1780365663131,39.28,70497.44,2.2,-0.49936,0.00055,7.35025]
[1780365663469,39.28,70497.44,2.2,-0.49936,0.00055,7.35025]
[1780365663436,39.28,70494.51,2.2,-0.50098,0.00055,7.34994]
[1780365663527,39.28,70494.51,2.2,-0.50098,0.00055,7.34994]
[1780365663891,39.28,70494.51,2.2,-0.50098,0.00055,7.34994]
[1780365664027,39.28,70494.51,2.2,-0.50098,0.00055,7.34994]
[1780365664032,39.28,70494.51,2.2,-0.50098,0.00055,7.34994]
[1780365664089,39.28,70491.08,2.2,-0.50287,0.00055,7.34941]
[1780365664900,39.28,70500.8,2.2,-0.49751,0.00055,7.35047]
[1780365665909,39.28,70500.8,2.2,-0.49751,0.00055,7.35047]
[1780365666010,39.28,70505.67,2.2,-0.49483,0.00055,7.3505]
[1780365666566,39.28,70505.67,2.2,-0.49483,0.00055,7.3505]
[1780365667298,39.28,70505.67,2.2,-0.49483,0.00055,7.3505]
[1780365667354,39.27,70507.97,2.2,-0.49356,0.00055,7.3504]
[1780365667953,39.27,70507.97,2.2,-0.49356,0.00055,7.3504]
[1780365668094,39.27,70507.97,2.2,-0.49356,0.00055,7.3504]
[1780365668109,39.27,70507.97,2.2,-0.49356,0.00055,7.3504]
[1780365668451,39.27,70510.9,2.2,-0.49194,0.00055,7.35017]
[1780365669403,39.27,70515.2,2.2,-0.48957,0.00055,7.34961]
[1780365671324,39.27,70514.88,2.2,-0.48975,0.00055,7.34966]
[1780365671335,39.27,70514.88,2.2,-0.48975,0.00055,7.34966]
[1780365671350,39.27,70514.88,2.2,-0.48975,0.00055,7.34966]
[1780365671440,39.27,70515.71,2.2,-0.48929,0.00055,7.34952]
[1780365672420,39.27,70520.63,2.2,-0.48658,0.00055,7.34852]
[1780365673348,39.27,70520.63,2.2,-0.48658,0.00055,7.34852]
[1780365673435,39.27,70520.63,2.2,-0.48658,0.00055,7.34852]
[1780365673465,39.27,70520.63,2.2,-0.48658,0.00055,7.34852]
[1780365673406,39.27,70528.85,2.2,-0.48206,0.00055,7.3461]
[1780365674267,39.27,70528.85,2.2,-0.48206,0.00055,7.3461]
[1780365674477,39.27,70547.01,2.2,-0.47206,0.00055,7.33739]
[1780365674844,39.27,70547.01,2.2,-0.47206,0.00055,7.33739]
[1780365674935,39.27,70559.27,2.2,-0.46533,0.00055,7.32891]
[1780365675664,39.27,70559.27,2.2,-0.46533,0.00055,7.32891]
[1780365676326,39.27,70560.23,2.2,-0.4648,0.00055,7.32816]
[1780365677501,39.27,70560.23,2.2,-0.4648,0.00055,7.32816]
[1780365677509,39.27,70559.57,2.2,-0.46516,0.00055,7.32868]
[1780365677520,39.27,70559.57,2.2,-0.46516,0.00055,7.32868]
[1780365677527,39.27,70559.57,2.2,-0.46516,0.00055,7.32868]
[1780365678259,39.27,70555.63,2.2,-0.46733,0.00055,7.33165]
[1780365679211,39.27,70561.17,2.2,-0.46429,0.00055,7.32741]
[1780365681514,39.27,70558.8,2.2,-0.46559,0.00055,7.32927]
[1780365682074,39.27,70558.8,2.2,-0.46559,0.00055,7.32927]
[1780365682463,39.27,70558.17,2.2,-0.46593,0.00055,7.32976]
[1780365683435,39.27,70551.35,2.2,-0.46968,0.00055,7.33463]
[1780365684478,39.27,70554.78,2.2,-0.4678,0.00055,7.33226]
[1780365685445,39.27,70559.85,2.2,-0.46501,0.00055,7.32846]
[1780365687444,39.27,70561.52,2.2,-0.46409,0.00055,7.32713]
[1780365688138,39.27,70561.52,2.2,-0.46409,0.00055,7.32713]
[1780365688220,39.27,70561.52,2.2,-0.46409,0.00055,7.32713]
[1780365688464,39.27,70561.64,2.2,-0.46403,0.00055,7.32703]
[1780365688959,39.27,70561.64,2.2,-0.46403,0.00055,7.32703]
[1780365688997,39.27,70561.64,2.2,-0.46403,0.00055,7.32703]
[1780365689034,39.27,70561.64,2.2,-0.46403,0.00055,7.32703]
[1780365689224,39.27,70561.64,2.2,-0.46403,0.00055,7.32703]
[1780365689239,39.27,70561.64,2.2,-0.46403,0.00055,7.32703]
[1780365689422,39.27,70576.72,2.2,-0.45576,0.00055,7.31324]
[1780365689683,39.27,70576.72,2.2,-0.45576,0.00055,7.31324]
[1780365689828,39.27,70576.72,2.2,-0.45576,0.00055,7.31324]
[1780365690340,39.27,70576.72,2.2,-0.45576,0.00055,7.31324]
[1780365690415,39.27,70576.72,2.2,-0.45576,0.00055,7.31324]
[1780365690441,39.27,70590.47,2.2,-0.44825,0.00055,7.29794]
[1780365690943,39.27,70590.47,2.2,-0.44825,0.00055,7.29794]
[1780365691070,39.27,70590.47,2.2,-0.44825,0.00055,7.29794]
[1780365691168,39.27,70592.73,2.2,-0.44694,0.00055,7.28484]
[1780365691595,39.27,70592.73,2.2,-0.44694,0.00055,7.28484]
[1780365691612,39.27,70592.73,2.2,-0.44694,0.00055,7.28484]
[1780365692074,39.27,70592.73,2.2,-0.44694,0.00055,7.28484]
[1780365692144,39.27,70592.73,2.2,-0.44694,0.00055,7.28484]
[1780365692383,39.26,70590.71,2.2,-0.44804,0.00055,7.28731]
[1780365693858,39.26,70590.36,2.2,-0.44823,0.00055,7.28773]
[1780365694517,39.26,70584.46,2.2,-0.45146,0.00055,7.29461]
[1780365696325,39.26,70588.32,2.2,-0.44934,0.00055,7.29016]
[1780365697136,39.26,70590.65,2.2,-0.44807,0.00055,7.28737]
[1780365703062,39.26,70586.0,2.2,-0.45061,0.00055,7.29286]
[1780365704125,39.26,70586.0,2.2,-0.45061,0.00055,7.29286]
[1780365704181,39.26,70586.0,2.2,-0.45061,0.00055,7.29286]
[1780365704496,39.26,70581.79,2.2,-0.45292,0.00055,7.29757]
[1780365706783,39.26,70580.88,2.2,-0.45342,0.00055,7.29855]
[1780365706871,39.26,70580.88,2.2,-0.45342,0.00055,7.29855]
[1780365707082,39.26,70580.88,2.2,-0.45342,0.00055,7.29855]
[1780365707243,39.26,70578.75,2.2,-0.45458,0.00055,7.30081]
[1780365709164,39.26,70568.24,2.2,-0.46035,0.00055,7.31107]
[1780365710915,39.26,70568.6,2.2,-0.46015,0.00055,7.31075]
[1780365710934,39.26,70568.6,2.2,-0.46015,0.00055,7.31075]
[1780365711119,39.26,70568.48,2.2,-0.46022,0.00055,7.31086]
[1780365712511,39.26,70568.48,2.2,-0.46022,0.00055,7.31086]
[1780365712274,39.26,70573.44,2.2,-0.4575,0.00055,7.30619]
[1780365712594,39.26,70573.44,2.2,-0.4575,0.00055,7.30619]
[1780365712653,39.26,70573.44,2.2,-0.4575,0.00055,7.30619]
[1780365713236,39.26,70581.25,2.2,-0.45322,0.00055,7.29816]
[1780365715215,39.26,70581.37,2.2,-0.45315,0.00055,7.29803]
[1780365715232,39.26,70581.37,2.2,-0.45315,0.00055,7.29803]
[1780365715313,39.26,70585.47,2.2,-0.4509,0.00055,7.29346]
[1780365716779,39.26,70585.8,2.2,-0.45072,0.00055,7.29308]
[1780365717180,39.25,70594.47,2.2,-0.44598,0.00055,7.28263]
[1780365718305,39.25,70598.46,2.2,-0.4438,0.00055,7.27747]
[1780365719916,39.25,70598.76,2.2,-0.44363,0.00055,7.27707]
[1780365719983,39.25,70598.76,2.2,-0.44363,0.00055,7.27707]
[1780365720428,39.25,70598.76,2.2,-0.44363,0.00055,7.27707]
[1780365720456,39.25,70598.76,2.2,-0.44363,0.00055,7.27707]
[1780365721712,39.25,70598.87,2.2,-0.44357,0.00055,7.27692]
[1780365722197,39.25,70598.07,2.2,-0.444,0.00055,7.27797]
[1780365722605,39.25,70598.07,2.2,-0.444,0.00055,7.27797]
[1780365722620,39.25,70598.07,2.2,-0.444,0.00055,7.27797]
[1780365723201,39.25,70598.07,2.2,-0.444,0.00055,7.27797]
[1780365723210,39.25,70598.07,2.2,-0.444,0.00055,7.27797]
[1780365723259,39.25,70598.07,2.2,-0.444,0.00055,7.27797]
[1780365723488,39.25,70589.75,2.2,-0.44855,0.00055,7.28843]
[1780365725218,39.25,70595.5,2.2,-0.44541,0.00055,7.2813]
[1780365725767,39.25,70595.5,2.2,-0.44541,0.00055,7.2813]
[1780365725802,39.25,70595.5,2.2,-0.44541,0.00055,7.2813]
[1780365725994,39.25,70595.5,2.2,-0.44541,0.00055,7.2813]
[1780365726509,39.25,70595.5,2.2,-0.44541,0.00055,7.2813]
[1780365726224,39.25,70596.73,2.2,-0.44473,0.00055,7.27971]
[1780365727232,39.24,70591.26,2.2,-0.44772,0.00055,7.28658]
[1780365728406,39.24,70591.26,2.2,-0.44772,0.00055,7.28658]
[1780365728507,39.24,70584.24,2.2,-0.45156,0.00055,7.29481]
[1780365729367,39.24,70584.24,2.2,-0.45156,0.00055,7.29481]
[1780365729468,39.24,70588.99,2.2,-0.44895,0.00055,7.28931]
[1780365731488,39.23,70585.62,2.2,-0.45079,0.00055,7.29323]
[1780365732548,39.23,70583.88,2.2,-0.45175,0.00055,7.2952]
[1780365734504,39.23,70580.66,2.2,-0.45351,0.00055,7.29873]
[1780365735211,39.23,70580.66,2.2,-0.45351,0.00055,7.29873]
[1780365735313,39.23,70571.45,2.2,-0.45856,0.00055,7.30805]
[1780365737476,39.23,70574.36,2.2,-0.45696,0.00055,7.30523]
[1780365738556,39.23,70585.55,2.2,-0.45082,0.00055,7.29329]
[1780365740127,39.23,70585.32,2.2,-0.45095,0.00055,7.29355]
[1780365740133,39.23,70585.32,2.2,-0.45095,0.00055,7.29355]
[1780365740539,39.22,70584.02,2.2,-0.45166,0.00055,7.29502]
[1780365742571,39.22,70580.62,2.2,-0.45352,0.00055,7.29875]
[1780365743453,39.22,70578.96,2.2,-0.45443,0.00055,7.30052]
[1780365744121,39.22,70578.96,2.2,-0.45443,0.00055,7.30052]
[1780365744162,39.22,70578.96,2.2,-0.45443,0.00055,7.30052]
[1780365746992,39.22,70578.96,2.2,-0.45443,0.00055,7.30051]
[1780365747075,39.22,70578.96,2.2,-0.45443,0.00055,7.30051]
[1780365747121,39.22,70578.96,2.2,-0.45443,0.00055,7.30051]
[1780365747152,39.22,70578.96,2.2,-0.45443,0.00055,7.30051]
[1780365747536,39.22,70578.96,2.2,-0.45443,0.00055,7.30051]
[1780365747561,39.22,70577.44,2.2,-0.45526,0.00055,7.3021]
[1780365748558,39.22,70570.01,2.2,-0.45934,0.00055,7.30939]
[1780365750845,39.22,70568.44,2.2,-0.46021,0.00055,7.31083]
[1780365751407,39.22,70568.33,2.2,-0.46022,0.00055,7.30062]
[1780365752472,39.22,70556.87,2.2,-0.46653,0.00055,7.31011]
[1780365752875,39.22,70556.87,2.2,-0.46653,0.00055,7.31011]
[1780365752916,39.22,70556.87,2.2,-0.46653,0.00055,7.31011]
[1780365753420,39.22,70556.81,2.2,-0.46656,0.00055,7.31015]
[1780365755437,39.22,70558.88,2.2,-0.46542,0.00055,7.30857]
[1780365756556,39.22,70558.88,2.2,-0.46542,0.00055,7.30857]
[1780365756578,39.22,70564.63,2.2,-0.46225,0.00055,7.30388]
[1780365758462,39.22,70566.72,2.2,-0.4611,0.00055,7.30206]
[1780365759550,39.22,70562.42,2.2,-0.46347,0.00055,7.30574]
[1780365759909,39.22,70562.42,2.2,-0.46347,0.00055,7.30574]
[1780365759951,39.22,70562.42,2.2,-0.46347,0.00055,7.30574]
[1780365760112,39.22,70562.42,2.2,-0.46347,0.00055,7.30574]
[1780365760243,39.22,70562.42,2.2,-0.46347,0.00055,7.30574]
[1780365760587,39.22,70548.08,2.2,-0.47137,0.00055,7.31614]
[1780365762010,39.22,70547.89,2.2,-0.47148,0.00055,7.31625]
[1780365762530,39.22,70541.66,2.2,-0.47492,0.00055,7.31986]
[1780365762889,39.22,70541.66,2.2,-0.47492,0.00055,7.31986]
[1780365762945,39.22,70541.66,2.2,-0.47492,0.00055,7.31986]
[1780365762999,39.22,70541.66,2.2,-0.47492,0.00055,7.31986]
[1780365763501,39.22,70541.86,2.2,-0.47481,0.00055,7.31975]
[1780365765182,39.22,70541.57,2.2,-0.47497,0.00055,7.31991]
[1780365765220,39.22,70541.57,2.2,-0.47497,0.00055,7.31991]
[1780365765514,39.22,70539.28,2.2,-0.47623,0.00055,7.32109]
[1780365768535,39.22,70536.96,2.2,-0.47751,0.00055,7.32222]
[1780365769784,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365769830,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365769868,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365769888,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365769897,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365769941,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365769974,39.21,70537.96,2.2,-0.47696,0.00055,7.32174]
[1780365770548,39.21,70545.15,2.2,-0.47299,0.00055,7.31791]
[1780365771556,39.21,70550.15,2.2,-0.47023,0.00055,7.31481]
[1780365773570,39.21,70548.52,2.2,-0.47113,0.00055,7.31585]
[1780365773704,39.21,70548.52,2.2,-0.47113,0.00055,7.31585]
[1780365773710,39.21,70548.52,2.2,-0.47113,0.00055,7.31585]
[1780365774581,39.21,70546.62,2.2,-0.47217,0.00055,7.31703]
[1780365776591,39.21,70544.91,2.2,-0.47312,0.00055,7.31804]
[1780365777596,39.21,70538.76,2.2,-0.47652,0.00055,7.32135]
[1780365777846,39.21,70538.76,2.2,-0.47652,0.00055,7.32135]
[1780365777881,39.21,70538.76,2.2,-0.47652,0.00055,7.32135]
[1780365780276,39.21,70537.0,2.2,-0.47749,0.00055,7.32219]
[1780365780445,39.21,70537.0,2.2,-0.47749,0.00055,7.32219]
[1780365780495,39.21,70537.0,2.2,-0.47749,0.00055,7.32219]
[1780365780617,39.2,70540.1,2.2,-0.47577,0.00055,7.32067]
[1780365780720,39.2,70546.88,2.2,-0.47203,0.00055,7.31687]
[1780365782444,39.2,70546.88,2.2,-0.47203,0.00055,7.31687]
[1780365782479,39.2,70546.88,2.2,-0.47203,0.00055,7.31687]
[1780365782580,39.2,70548.02,2.2,-0.4714,0.00055,7.31616]
[1780365784589,39.2,70550.18,2.2,-0.47021,0.00055,7.31478]
[1780365784799,39.2,70550.18,2.2,-0.47021,0.00055,7.31478]
[1780365784811,39.2,70550.18,2.2,-0.47021,0.00055,7.31478]
[1780365785565,39.2,70550.32,2.2,-0.47013,0.00055,7.31468]
[1780365786643,39.2,70550.29,2.2,-0.47014,0.00055,7.3147]
[1780365786946,39.2,70550.29,2.2,-0.47014,0.00055,7.3147]
[1780365787229,39.2,70550.29,2.2,-0.47014,0.00055,7.3147]
[1780365787286,39.2,70550.29,2.2,-0.47014,0.00055,7.3147]
[1780365787496,39.2,70561.41,2.2,-0.46401,0.00055,7.30654]
[1780365787635,39.2,70561.41,2.2,-0.46401,0.00055,7.30654]
[1780365788508,39.2,70561.41,2.2,-0.46401,0.00055,7.30654]
[1780365788525,39.2,70575.87,2.2,-0.45605,0.00055,7.29333]
[1780365789231,39.19,70577.49,2.2,-0.45515,0.00055,7.29167]
[1780365790372,39.19,70580.82,2.2,-0.45332,0.00055,7.28814]
[1780365791215,39.19,70582.48,2.2,-0.45241,0.00055,7.28632]
[1780365792202,39.19,70577.68,2.2,-0.45505,0.00055,7.29147]
[1780365794554,39.19,70576.52,2.2,-0.45568,0.00055,7.29266]
[1780365794573,39.19,70576.52,2.2,-0.45568,0.00055,7.29266]
[1780365794610,39.19,70573.44,2.2,-0.45737,0.00055,7.29574]
[1780365797746,39.18,70577.97,2.2,-0.45488,0.00055,7.29115]
[1780365798948,39.18,70577.97,2.2,-0.45488,0.00055,7.29115]
[1780365799361,39.18,70580.44,2.2,-0.45352,0.00055,7.28852]
[1780365802443,39.18,70577.63,2.2,-0.45506,0.00055,7.29149]
[1780365804794,39.17,70574.57,2.2,-0.45674,0.00055,7.2946]
[1780365807540,39.17,70571.48,2.2,-0.45844,0.00055,7.2976]
[1780365808611,39.17,70563.38,2.2,-0.4629,0.00055,7.30487]
[1780365810002,39.17,70562.06,2.2,-0.46363,0.00055,7.30596]
[1780365810002,39.17,70562.06,2.2,-0.46363,0.00055,7.30596]
[1780365810034,39.17,70562.06,2.2,-0.46363,0.00055,7.30596]
[1780365810522,39.17,70561.38,2.2,-0.464,0.00055,7.30652]
[1780365810856,39.17,70561.38,2.2,-0.464,0.00055,7.30652]
[1780365810893,39.17,70561.38,2.2,-0.464,0.00055,7.30652]
[1780365810900,39.17,70561.38,2.2,-0.464,0.00055,7.30652]
[1780365811593,39.17,70552.29,2.2,-0.46898,0.00055,7.30303]
[1780365812569,39.17,70543.64,2.2,-0.47377,0.00055,7.30845]
[1780365813551,39.17,70541.77,2.2,-0.4748,0.00055,7.30948]
[1780365814459,39.17,70541.77,2.2,-0.4748,0.00055,7.30948]
[1780365814648,39.17,70543.6,2.2,-0.47379,0.00055,7.30847]
[1780365817507,39.16,70544.97,2.2,-0.47303,0.00055,7.30768]
[1780365817515,39.16,70544.97,2.2,-0.47303,0.00055,7.30768]
[1780365817521,39.16,70544.97,2.2,-0.47303,0.00055,7.30768]
[1780365817525,39.16,70545.12,2.2,-0.47295,0.00055,7.30759]
[1780365817686,39.16,70545.12,2.2,-0.47295,0.00055,7.30759]
[1780365817883,39.16,70545.12,2.2,-0.47295,0.00055,7.30759]
[1780365818512,39.16,70547.63,2.2,-0.47156,0.00055,7.30607]
[1780365819296,39.16,70549.57,2.2,-0.47048,0.00055,7.30484]
[1780365824934,39.15,70551.45,2.2,-0.46943,0.00055,7.30358]
[1780365826949,39.15,70549.12,2.2,-0.47072,0.00055,7.30512]
[1780365827955,39.15,70545.85,2.2,-0.47253,0.00055,7.30715]
[1780365831326,39.14,70538.41,2.2,-0.47665,0.00055,7.31119]
[1780365832653,39.14,70529.76,2.2,-0.48145,0.00055,7.31492]
[1780365834851,39.15,70529.29,2.2,-0.48171,0.00055,7.3151]
[1780365834892,39.15,70529.29,2.2,-0.48171,0.00055,7.3151]
[1780365835866,39.15,70529.31,2.2,-0.4817,0.00055,7.31509]
[1780365835881,39.15,70529.31,2.2,-0.4817,0.00055,7.31509]
[1780365835919,39.15,70529.31,2.2,-0.4817,0.00055,7.31509]
[1780365836613,39.15,70533.82,2.2,-0.4792,0.00055,7.31331]
[1780365837992,39.14,70534.54,2.2,-0.4788,0.00055,7.31299]
[1780365838059,39.14,70534.54,2.2,-0.4788,0.00055,7.31299]
[1780365838160,39.14,70534.63,2.2,-0.47875,0.00055,7.31295]
[1780365841654,39.13,70532.62,2.2,-0.47986,0.00055,7.3138]
[1780365842079,39.13,70532.62,2.2,-0.47986,0.00055,7.3138]
[1780365842100,39.13,70532.62,2.2,-0.47986,0.00055,7.3138]
[1780365845075,39.13,70524.24,2.2,-0.48451,0.00056,7.31675]
[1780365846087,39.13,70520.84,2.2,-0.48639,0.00056,7.31766]
[1780365848654,39.13,70530.28,2.2,-0.48115,0.00055,7.31473]
[1780365850111,39.13,70528.46,2.2,-0.48216,0.00055,7.31539]
[1780365851117,39.13,70525.29,2.2,-0.48392,0.00055,7.31643]
[1780365852208,39.13,70525.29,2.2,-0.48392,0.00055,7.31643]
[1780365852327,39.13,70525.29,2.2,-0.48392,0.00055,7.31643]
[1780365852334,39.13,70525.29,2.2,-0.48392,0.00055,7.31643]
[1780365852428,39.13,70518.6,2.2,-0.48764,0.00056,7.31817]
[1780365853441,39.13,70518.6,2.2,-0.48764,0.00056,7.31817]
[1780365853542,39.13,70512.07,2.2,-0.49126,0.00056,7.31925]
[1780365855146,39.14,70508.24,2.2,-0.49339,0.00056,7.31961]
[1780365856100,39.14,70508.24,2.2,-0.49339,0.00056,7.31961]
[1780365856128,39.14,70508.24,2.2,-0.49339,0.00056,7.31961]
[1780365856440,39.14,70508.24,2.2,-0.49339,0.00056,7.31961]
[1780365856521,39.14,70510.64,2.2,-0.49206,0.00056,7.31941]
[1780365857195,39.14,70512.31,2.2,-0.49113,0.00056,7.31922]
[1780365858126,39.14,70512.31,2.2,-0.49113,0.00056,7.31922]
[1780365858166,39.14,70512.31,2.2,-0.49113,0.00056,7.31922]
[1780365858502,39.14,70512.31,2.2,-0.49113,0.00056,7.31922]
[1780365858600,39.14,70512.5,2.2,-0.49103,0.00056,7.3192]
[1780365861302,39.14,70510.12,2.2,-0.49235,0.00056,7.31946]
[1780365863306,39.15,70504.32,2.2,-0.49557,0.00056,7.31975]
[1780365863740,39.15,70504.32,2.2,-0.49557,0.00056,7.31975]
[1780365863846,39.15,70504.32,2.2,-0.49557,0.00056,7.31975]
[1780365864084,39.15,70504.32,2.2,-0.49557,0.00056,7.31975]
[1780365865165,39.15,70504.09,2.2,-0.4957,0.00056,7.31975]
[1780365865195,39.15,70504.09,2.2,-0.4957,0.00056,7.31975]
[1780365865756,39.15,70504.09,2.2,-0.4957,0.00056,7.31975]
[1780365865448,39.15,70491.01,2.2,-0.50296,0.00056,7.31862]
[1780365866513,39.15,70491.01,2.2,-0.50296,0.00056,7.31862]
[1780365866677,39.15,70491.01,2.2,-0.50296,0.00056,7.31862]
[1780365866635,39.15,70477.83,2.2,-0.51028,0.00056,7.31502]
[1780365867075,39.15,70477.83,2.2,-0.51028,0.00056,7.31502]
[1780365867497,39.15,70452.93,2.2,-0.5241,0.00055,7.30151]
[1780365867762,39.15,70452.93,2.2,-0.5241,0.00055,7.30151]
[1780365867860,39.15,70452.93,2.2,-0.5241,0.00055,7.30151]
[1780365867889,39.15,70452.93,2.2,-0.5241,0.00055,7.30151]
[1780365868355,39.15,70452.93,2.2,-0.5241,0.00055,7.30151]
[1780365868421,39.15,70452.93,2.2,-0.5241,0.00055,7.30151]
[1780365868457,39.16,70462.15,2.2,-0.51898,0.00055,7.30754]
[1780365869637,39.16,70465.16,2.2,-0.51731,0.00056,7.30925]
[1780365870372,39.16,70465.16,2.2,-0.51731,0.00056,7.30925]
[1780365870443,39.16,70465.16,2.2,-0.51731,0.00056,7.30925]
[1780365870726,39.15,70463.34,2.2,-0.51832,0.00056,7.30823]
[1780365875729,39.15,70462.96,2.2,-0.51857,0.00056,7.29771]
[1780365875676,39.14,70459.45,2.2,-0.52052,0.00056,7.29559]
[1780365876653,39.14,70454.23,2.2,-0.52343,0.00056,7.29212]
[1780365877095,39.14,70454.23,2.2,-0.52343,0.00056,7.29212]
[1780365877316,39.14,70454.23,2.2,-0.52343,0.00056,7.29212]
[1780365877391,39.14,70454.23,2.2,-0.52343,0.00056,7.29212]
[1780365877634,39.14,70454.23,2.2,-0.52343,0.00056,7.29212]
[1780365877622,39.14,70449.34,2.2,-0.52615,0.00056,7.28852]
[1780365878148,39.14,70449.34,2.2,-0.52615,0.00056,7.28852]
[1780365878525,39.14,70449.34,2.2,-0.52615,0.00056,7.28852]
[1780365878539,39.14,70414.41,2.2,-0.54552,0.00055,7.25302]
[1780365878816,39.14,70414.41,2.2,-0.54552,0.00055,7.25302]
[1780365878993,39.14,70414.41,2.2,-0.54552,0.00055,7.25302]
[1780365879357,39.14,70414.41,2.2,-0.54552,0.00055,7.25302]
[1780365879382,39.14,70414.41,2.2,-0.54552,0.00055,7.25302]
[1780365879680,39.14,70419.88,2.2,-0.54249,0.00055,7.25971]
[1780365880146,39.14,70419.88,2.2,-0.54249,0.00055,7.25971]
[1780365880222,39.14,70419.88,2.2,-0.54249,0.00055,7.25971]
[1780365880446,39.14,70419.88,2.2,-0.54249,0.00055,7.25971]
[1780365880548,39.13,70440.52,2.2,-0.53105,0.00056,7.28117]
[1780365880855,39.13,70440.52,2.2,-0.53105,0.00056,7.28117]
[1780365881470,39.13,70440.52,2.2,-0.53105,0.00056,7.28117]
[1780365881534,39.13,70440.52,2.2,-0.53105,0.00056,7.28117]
[1780365881545,39.13,70440.52,2.2,-0.53105,0.00056,7.28117]
[1780365881552,39.13,70430.36,2.2,-0.53669,0.00055,7.27135]
[1780365882404,39.13,70430.36,2.2,-0.53669,0.00055,7.27135]
[1780365882454,39.13,70436.45,2.2,-0.53331,0.00055,7.27741]
[1780365883698,39.13,70436.45,2.2,-0.53331,0.00055,7.27741]
[1780365883734,39.14,70433.69,2.2,-0.53483,0.00055,7.27474]
[1780365885374,39.14,70430.06,2.2,-0.53684,0.00055,7.27105]
[1780365886381,39.14,70432.72,2.2,-0.53537,0.00055,7.27377]
[1780365887388,39.14,70443.5,2.2,-0.52939,0.00056,7.28379]
[1780365888038,39.14,70443.5,2.2,-0.52939,0.00056,7.28379]
[1780365888190,39.14,70443.5,2.2,-0.52939,0.00056,7.28379]
[1780365888291,39.14,70443.5,2.2,-0.52939,0.00056,7.28379]
[1780365888351,39.14,70443.5,2.2,-0.52939,0.00056,7.28379]
[1780365888573,39.14,70430.48,2.2,-0.53661,0.00055,7.27149]
[1780365889226,39.14,70430.48,2.2,-0.53661,0.00055,7.27149]
[1780365889229,39.14,70430.48,2.2,-0.53661,0.00055,7.27149]
[1780365889256,39.14,70430.48,2.2,-0.53661,0.00055,7.27149]
[1780365889403,39.14,70430.28,2.2,-0.53672,0.00055,7.27128]
[1780365890284,39.14,70430.28,2.2,-0.53672,0.00055,7.27128]
[1780365890297,39.14,70430.28,2.2,-0.53672,0.00055,7.27128]
[1780365890411,39.14,70422.52,2.2,-0.54103,0.00055,7.26279]
[1780365891442,39.14,70429.19,2.2,-0.53733,0.00055,7.27013]
[1780365893107,39.13,70429.33,2.2,-0.53726,0.00055,7.27028]
[1780365893177,39.13,70429.33,2.2,-0.53726,0.00055,7.27028]
[1780365893360,39.13,70429.33,2.2,-0.53726,0.00055,7.27028]
[1780365893462,39.14,70437.24,2.2,-0.53287,0.00055,7.27816]
[1780365894406,39.14,70437.24,2.2,-0.53287,0.00055,7.27816]
[1780365894452,39.14,70437.24,2.2,-0.53287,0.00055,7.27816]
[1780365894494,39.14,70450.09,2.2,-0.52573,0.00056,7.2891]
[1780365894796,39.14,70450.09,2.2,-0.52573,0.00056,7.2891]
[1780365894888,39.14,70450.09,2.2,-0.52573,0.00056,7.2891]
[1780365895441,39.14,70450.09,2.2,-0.52573,0.00056,7.2891]
[1780365895568,39.14,70454.84,2.2,-0.52309,0.00056,7.29255]
[1780365896555,39.14,70455.66,2.2,-0.52263,0.00056,7.29311]
[1780365898467,39.14,70458.45,2.2,-0.52108,0.00056,7.29496]
[1780365899704,39.14,70458.45,2.2,-0.52108,0.00056,7.29496]
[1780365899733,39.14,70460.89,2.2,-0.51973,0.00056,7.29648]
[1780365900717,39.14,70463.85,2.2,-0.51808,0.00056,7.29821]
[1780365901707,39.14,70465.29,2.2,-0.51728,0.00056,7.29901]
[1780365902743,39.14,70463.28,2.2,-0.5184,0.00056,7.29789]
[1780365903602,39.14,70463.28,2.2,-0.5184,0.00056,7.29789]
[1780365903741,39.14,70462.79,2.2,-0.51867,0.00056,7.29761]
[1780365905516,39.14,70465.06,2.2,-0.51741,0.00056,7.29889]
[1780365906522,39.14,70469.39,2.2,-0.515,0.00056,7.30113]
[1780365908541,39.14,70462.5,2.2,-0.51883,0.00056,7.29744]
[1780365909725,39.14,70462.5,2.2,-0.51883,0.00056,7.29744]
[1780365909736,39.14,70444.34,2.2,-0.52892,0.00056,7.28449]
[1780365910224,39.14,70444.34,2.2,-0.52892,0.00056,7.28449]
[1780365911633,39.14,70444.6,2.2,-0.52878,0.00056,7.28471]
[1780365911649,39.14,70444.6,2.2,-0.52878,0.00056,7.28471]
[1780365911713,39.14,70424.49,2.2,-0.53993,0.00055,7.26503]
[1780365912574,39.15,70424.18,2.2,-0.5401,0.00055,7.26469]
[1780365913576,39.16,70422.45,2.2,-0.54104,0.00055,7.26275]
[1780365914581,39.17,70420.02,2.2,-0.54237,0.00055,7.25995]
[1780365915092,39.17,70420.02,2.2,-0.54237,0.00055,7.25995]
[1780365915750,39.17,70425.87,2.2,-0.53913,0.00055,7.26663]
[1780365916699,39.17,70438.29,2.2,-0.53225,0.00055,7.2792]
[1780365917693,39.18,70435.74,2.2,-0.53366,0.00055,7.27679]
[1780365918751,39.17,70428.66,2.2,-0.53759,0.00055,7.26964]
[1780365919719,39.17,70424.65,2.2,-0.53981,0.00055,7.26528]
[1780365919985,39.17,70424.65,2.2,-0.53981,0.00055,7.26528]
[1780365920747,39.17,70424.83,2.2,-0.53971,0.00055,7.26547]
[1780365921005,39.17,70424.83,2.2,-0.53971,0.00055,7.26547]
[1780365921044,39.17,70424.83,2.2,-0.53971,0.00055,7.26547]
[1780365921577,39.17,70424.83,2.2,-0.53971,0.00055,7.26547]
[1780365921789,39.17,70442.11,2.2,-0.53013,0.00055,7.28262]
[1780365922579,39.17,70442.11,2.2,-0.53013,0.00055,7.28262]
[1780365922621,39.17,70442.11,2.2,-0.53013,0.00055,7.28262]
[1780365922729,39.17,70442.11,2.2,-0.53013,0.00055,7.28262]
[1780365922754,39.17,70442.11,2.2,-0.53013,0.00055,7.28262]
[1780365922735,39.17,70451.69,2.2,-0.52481,0.00056,7.29032]
[1780365922828,39.17,70451.69,2.2,-0.52481,0.00056,7.29032]
[1780365923104,39.17,70451.69,2.2,-0.52481,0.00056,7.29032]
[1780365923144,39.17,70451.69,2.2,-0.52481,0.00056,7.29032]
[1780365923647,39.18,70451.94,2.2,-0.52467,0.00056,7.29051]
[1780365923866,39.18,70451.94,2.2,-0.52467,0.00056,7.29051]
[1780365924246,39.18,70451.94,2.2,-0.52467,0.00056,7.29051]
[1780365924760,39.18,70457.71,2.2,-0.52147,0.00056,7.2945]
[1780365925023,39.18,70457.71,2.2,-0.52147,0.00056,7.2945]
[1780365925030,39.18,70457.71,2.2,-0.52147,0.00056,7.2945]
[1780365925740,39.18,70457.71,2.2,-0.52147,0.00056,7.2945]
[1780365925728,39.18,70439.67,2.2,-0.53148,0.00055,7.28046]
[1780365926490,39.18,70439.67,2.2,-0.53148,0.00055,7.28046]
[1780365926527,39.18,70439.67,2.2,-0.53148,0.00055,7.28046]
[1780365926668,39.18,70439.43,2.2,-0.53161,0.00055,7.28024]
[1780365927401,39.18,70439.43,2.2,-0.53161,0.00055,7.28024]
[1780365927780,39.18,70423.42,2.2,-0.54049,0.00055,7.2639]
[1780365928254,39.18,70423.42,2.2,-0.54049,0.00055,7.2639]
[1780365928683,39.17,70423.48,2.2,-0.54045,0.00055,7.26396]
[1780365929234,39.17,70423.48,2.2,-0.54045,0.00055,7.26396]
[1780365929248,39.17,70423.48,2.2,-0.54045,0.00055,7.26396]
[1780365929690,39.17,70420.3,2.2,-0.54221,0.00055,7.26029]
[1780365930633,39.17,70420.3,2.2,-0.54221,0.00055,7.26029]
[1780365930707,39.17,70420.3,2.2,-0.54221,0.00055,7.26029]
[1780365930745,39.17,70420.3,2.2,-0.54221,0.00055,7.26029]
[1780365930773,39.17,70420.3,2.2,-0.54221,0.00055,7.26029]
[1780365930709,39.17,70419.94,2.2,-0.54241,0.00055,7.25987]
[1780365930908,39.17,70419.94,2.2,-0.54241,0.00055,7.25987]
[1780365931704,39.18,70413.2,2.2,-0.54621,0.00055,7.24122]
[1780365932380,39.18,70413.2,2.2,-0.54621,0.00055,7.24122]
[1780365932382,39.18,70413.2,2.2,-0.54621,0.00055,7.24122]
[1780365932496,39.18,70413.2,2.2,-0.54621,0.00055,7.24122]
[1780365932712,39.18,70411.62,2.2,-0.54708,0.00055,7.23919]
[1780365933322,39.18,70411.62,2.2,-0.54708,0.00055,7.23919]
[1780365933701,39.18,70411.62,2.2,-0.54708,0.00055,7.23919]
[1780365933723,39.18,70407.84,2.2,-0.54917,0.00055,7.23418]
[1780365934727,39.18,70405.15,2.2,-0.55066,0.00055,7.2305]
[1780365935721,39.18,70405.15,2.2,-0.55066,0.00055,7.2305]
[1780365935735,39.18,70397.75,2.2,-0.55475,0.00055,7.21984]
[1780365936679,39.18,70397.75,2.2,-0.55475,0.00055,7.21984]
[1780365936752,39.18,70399.17,2.2,-0.55396,0.00055,7.22195]
[1780365937166,39.18,70399.17,2.2,-0.55396,0.00055,7.22195]
[1780365937240,39.18,70399.17,2.2,-0.55396,0.00055,7.22195]
[1780365937302,39.18,70399.17,2.2,-0.55396,0.00055,7.22195]
[1780365937653,39.18,70399.17,2.2,-0.55396,0.00055,7.22195]
[1780365937659,39.18,70399.17,2.2,-0.55396,0.00055,7.22195]
[1780365937757,39.18,70401.05,2.2,-0.55292,0.00055,7.22469]
[1780365938757,39.18,70401.05,2.2,-0.55292,0.00055,7.22469]
[1780365938764,39.18,70398.54,2.2,-0.55431,0.00055,7.22102]
[1780365938960,39.18,70398.54,2.2,-0.55431,0.00055,7.22102]
[1780365939678,39.18,70398.54,2.2,-0.55431,0.00055,7.22102]
[1780365939768,39.18,70400.48,2.2,-0.55324,0.00055,7.22386]
[1780365941779,39.18,70398.92,2.2,-0.5541,0.00055,7.22158]
[1780365943348,39.18,70399.23,2.2,-0.55392,0.00055,7.22204]
[1780365943794,39.18,70399.83,2.2,-0.55359,0.00055,7.22293]
[1780365944443,39.18,70399.83,2.2,-0.55359,0.00055,7.22293]
[1780365944621,39.18,70399.83,2.2,-0.55359,0.00055,7.22293]
[1780365944677,39.18,70399.83,2.2,-0.55359,0.00055,7.22293]
[1780365944712,39.18,70399.83,2.2,-0.55359,0.00055,7.22293]
[1780365944742,39.18,70399.83,2.2,-0.55359,0.00055,7.22293]
[1780365944800,39.18,70396.99,2.2,-0.55516,0.00055,7.21872]
[1780365945807,39.18,70390.72,2.2,-0.55862,0.00055,7.20904]
[1780365946463,39.18,70390.72,2.2,-0.55862,0.00055,7.20904]
[1780365946478,39.18,70390.72,2.2,-0.55862,0.00055,7.20904]
[1780365946815,39.18,70387.79,2.2,-0.56023,0.00055,7.20433]
[1780365947622,39.18,70387.79,2.2,-0.56023,0.00055,7.20433]
[1780365947821,39.18,70386.92,2.2,-0.56071,0.00055,7.20291]
[1780365948158,39.18,70386.92,2.2,-0.56071,0.00055,7.20291]
[1780365948181,39.18,70386.92,2.2,-0.56071,0.00055,7.20291]
[1780365948194,39.18,70386.92,2.2,-0.56071,0.00055,7.20291]
[1780365948300,39.18,70387.82,2.2,-0.56022,0.00055,7.20438]
[1780365949238,39.18,70387.82,2.2,-0.56022,0.00055,7.20438]
[1780365949243,39.18,70387.82,2.2,-0.56022,0.00055,7.20438]
[1780365949428,39.18,70387.82,2.2,-0.56022,0.00055,7.20438]
[1780365949438,39.18,70387.82,2.2,-0.56022,0.00055,7.20438]
[1780365949721,39.18,70387.82,2.2,-0.56022,0.00055,7.20438]
[1780365949731,39.18,70380.73,2.2,-0.56412,0.00055,7.19248]
[1780365950008,39.18,70380.73,2.2,-0.56412,0.00055,7.19248]
[1780365950125,39.18,70380.73,2.2,-0.56412,0.00055,7.19248]
[1780365952409,39.18,70383.49,2.2,-0.5626,0.00055,7.19719]
[1780365952422,39.18,70386.37,2.2,-0.56102,0.00055,7.202]
[1780365953292,39.18,70386.37,2.2,-0.56102,0.00055,7.202]
[1780365953324,39.18,70386.37,2.2,-0.56102,0.00055,7.202]
[1780365953331,39.18,70386.37,2.2,-0.56102,0.00055,7.202]
[1780365953424,39.18,70386.37,2.2,-0.56102,0.00055,7.202]
[1780365953654,39.18,70383.9,2.2,-0.56238,0.00055,7.19789]
[1780365954699,39.18,70388.06,2.2,-0.56008,0.00055,7.20477]
[1780365955508,39.18,70388.06,2.2,-0.56008,0.00055,7.20477]
[1780365955515,39.18,70388.06,2.2,-0.56008,0.00055,7.20477]
[1780365955573,39.18,70377.81,2.2,-0.56573,0.00055,7.1874]
[1780365956116,39.18,70377.81,2.2,-0.56573,0.00055,7.1874]
[1780365956281,39.18,70372.33,2.2,-0.56874,0.00055,7.17752]
[1780365957792,39.18,70368.51,2.2,-0.57084,0.00055,7.1704]
[1780365958811,39.18,70360.73,2.2,-0.5751,0.00055,7.15528]
[1780365958998,39.18,70360.73,2.2,-0.5751,0.00055,7.15528]
[1780365959307,39.18,70347.78,2.2,-0.58219,0.00055,7.12828]
[1780365960756,39.2,70349.97,2.2,-0.58095,0.00055,7.13315]
[1780365961053,39.2,70349.97,2.2,-0.58095,0.00055,7.13315]
[1780365961057,39.2,70349.97,2.2,-0.58095,0.00055,7.13315]
[1780365961826,39.2,70349.97,2.2,-0.58095,0.00055,7.13315]
[1780365961796,39.2,70347.75,2.2,-0.58216,0.00055,7.12838]
[1780365962938,39.2,70347.94,2.2,-0.58206,0.00055,7.1288]
[1780365963790,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964058,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964074,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964113,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964218,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964418,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964436,39.2,70362.57,2.2,-0.57406,0.00055,7.15906]
[1780365964516,39.2,70370.31,2.2,-0.56981,0.00055,7.1739]
[1780365965244,39.2,70370.31,2.2,-0.56981,0.00055,7.1739]
[1780365965436,39.2,70370.31,2.2,-0.56981,0.00055,7.1739]
[1780365965452,39.2,70353.0,2.2,-0.57929,0.00055,7.1396]
[1780365966327,39.2,70349.65,2.2,-0.58112,0.00055,7.1325]
[1780365969336,39.2,70349.13,2.2,-0.5814,0.00055,7.13138]
[1780365969504,39.2,70349.13,2.2,-0.5814,0.00055,7.13138]
[1780365969526,39.2,70352.36,2.2,-0.57964,0.00055,7.13826]
[1780365970420,39.2,70352.36,2.2,-0.57964,0.00055,7.13826]
[1780365970433,39.2,70352.36,2.2,-0.57964,0.00055,7.13826]
[1780365970507,39.2,70352.58,2.2,-0.57952,0.00055,7.13872]
[1780365973521,39.2,70352.86,2.2,-0.57936,0.00055,7.13932]
[1780365973625,39.2,70343.93,2.2,-0.58424,0.00054,7.12005]
[1780365974114,39.2,70343.93,2.2,-0.58424,0.00054,7.12005]
[1780365974787,39.2,70343.93,2.2,-0.58424,0.00054,7.12005]
[1780365974847,39.2,70339.53,2.2,-0.58663,0.00054,7.11016]
[1780365975087,39.2,70339.53,2.2,-0.58663,0.00054,7.11016]
[1780365975715,39.2,70339.53,2.2,-0.58663,0.00054,7.11016]
[1780365975827,39.2,70317.54,2.2,-0.59856,0.00054,7.05696]
[1780365975960,39.2,70317.54,2.2,-0.59856,0.00054,7.05696]
[1780365976448,39.2,70317.54,2.2,-0.59856,0.00054,7.05696]
[1780365976799,39.2,70317.54,2.2,-0.59856,0.00054,7.05696]
[1780365976699,39.21,70279.39,2.2,-0.61902,0.00053,6.95008]
[1780365976964,39.21,70279.39,2.2,-0.61902,0.00053,6.95008]
[1780365977127,39.21,70279.39,2.2,-0.61902,0.00053,6.95008]
[1780365977170,39.21,70279.39,2.2,-0.61902,0.00053,6.95008]
[1780365977635,39.21,70279.39,2.2,-0.61902,0.00053,6.95008]
[1780365977725,39.19,70266.35,2.2,-0.626,0.00053,6.90904]
[1780365978040,39.19,70266.35,2.2,-0.626,0.00053,6.90904]
[1780365978498,39.19,70266.35,2.2,-0.626,0.00053,6.90904]
[1780365978517,39.19,70266.35,2.2,-0.626,0.00053,6.90904]
[1780365978599,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979207,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979248,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979536,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979592,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979670,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979764,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979881,39.17,70256.79,2.2,-0.63112,0.00053,6.87746]
[1780365979772,39.17,70244.99,2.2,-0.63735,0.00053,6.83738]
[1780365979972,39.17,70244.99,2.2,-0.63735,0.00053,6.83738]
[1780365980495,39.17,70244.99,2.2,-0.63735,0.00053,6.83738]
[1780365980505,39.17,70244.99,2.2,-0.63735,0.00053,6.83738]
[1780365980521,39.17,70244.99,2.2,-0.63735,0.00053,6.83738]
[1780365980753,39.17,70244.99,2.2,-0.63735,0.00053,6.83738]
[1780365980861,39.17,70238.67,2.2,-0.64067,0.00052,6.81521]
[1780365980943,39.17,70238.67,2.2,-0.64067,0.00052,6.81521]
[1780365981424,39.17,70238.67,2.2,-0.64067,0.00052,6.81521]
[1780365981614,39.17,70238.67,2.2,-0.64067,0.00052,6.81521]
[1780365981619,39.17,70238.53,2.2,-0.64074,0.00052,6.81472]
[1780365982053,39.17,70238.53,2.2,-0.64074,0.00052,6.81472]
[1780365982791,39.17,70238.53,2.2,-0.64074,0.00052,6.81472]
[1780365982895,39.17,70222.61,2.2,-0.64904,0.00052,6.75699]
[1780365983563,39.17,70222.61,2.2,-0.64904,0.00052,6.75699]
[1780365983648,39.17,70222.61,2.2,-0.64904,0.00052,6.75699]
[1780365983877,39.17,70222.61,2.2,-0.64904,0.00052,6.75699]
[1780365983894,39.17,70222.61,2.2,-0.64904,0.00052,6.75699]
[1780365983901,39.15,70208.85,2.2,-0.65622,0.00052,6.70429]
[1780365984417,39.15,70208.85,2.2,-0.65622,0.00052,6.70429]
[1780365984422,39.15,70208.85,2.2,-0.65622,0.00052,6.70429]
[1780365984730,39.15,70208.85,2.2,-0.65622,0.00052,6.70429]
[1780365984829,39.15,70210.97,2.2,-0.65515,0.00052,6.7123]
[1780365985048,39.15,70210.97,2.2,-0.65515,0.00052,6.7123]
[1780365985052,39.15,70210.97,2.2,-0.65515,0.00052,6.7123]
[1780365985561,39.15,70210.97,2.2,-0.65515,0.00052,6.7123]
[1780365985623,39.15,70210.97,2.2,-0.65515,0.00052,6.7123]
[1780365985829,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365985947,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365986904,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365986912,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365986926,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365986226,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365987747,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365987781,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365987812,39.15,70219.88,2.2,-0.65054,0.00052,6.74619]
[1780365987816,39.16,70213.06,2.2,-0.65404,0.00052,6.72058]
[1780365987973,39.16,70213.06,2.2,-0.65404,0.00052,6.72058]
[1780365988114,39.16,70213.06,2.2,-0.65404,0.00052,6.72058]
[1780365988432,39.16,70213.06,2.2,-0.65404,0.00052,6.72058]
[1780365988608,39.16,70213.06,2.2,-0.65404,0.00052,6.72058]
[1780365988712,39.16,70213.06,2.2,-0.65404,0.00052,6.72058]
[1780365988714,39.16,70206.8,2.2,-0.65727,0.00052,6.6964]
[1780365989797,39.16,70206.8,2.2,-0.65727,0.00052,6.6964]
[1780365989806,39.16,70206.8,2.2,-0.65727,0.00052,6.6964]
[1780365989907,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990011,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990404,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990422,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990433,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990875,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990899,39.19,70209.51,2.2,-0.65574,0.00052,6.70792]
[1780365990506,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991360,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991494,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991763,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991765,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991913,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991916,39.19,70214.12,2.2,-0.65336,0.00052,6.7256]
[1780365991864,39.23,70221.95,2.2,-0.64937,0.00052,6.7451]
[1780365992463,39.23,70221.95,2.2,-0.64937,0.00052,6.7451]
[1780365992643,39.26,70227.16,2.2,-0.64657,0.00052,6.76496]
[1780365993936,39.26,70227.16,2.2,-0.64657,0.00052,6.76496]
[1780365993926,39.28,70230.95,2.2,-0.64452,0.00052,6.77921]
[1780365994133,39.28,70230.95,2.2,-0.64452,0.00052,6.77921]
[1780365994385,39.28,70230.95,2.2,-0.64452,0.00052,6.77921]
[1780365994687,39.28,70230.95,2.2,-0.64452,0.00052,6.77921]
[1780365994781,39.28,70230.95,2.2,-0.64452,0.00052,6.77921]
[1780365994851,39.28,70230.95,2.2,-0.64452,0.00052,6.77921]
[1780365994898,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995054,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995065,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995443,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995620,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995637,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995748,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995780,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995845,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995866,39.28,70216.08,2.2,-0.65224,0.00052,6.72427]
[1780365995849,39.27,70202.0,2.2,-0.65949,0.00051,6.66997]
[1780365995966,39.27,70202.0,2.2,-0.65949,0.00051,6.66997]
[1780365996325,39.28,70203.08,2.2,-0.65894,0.00051,6.67421]
[1780365997329,39.3,70213.74,2.2,-0.65335,0.00052,6.71608]
[1780365997988,39.3,70213.74,2.2,-0.65335,0.00052,6.71608]
[1780365997999,39.3,70213.74,2.2,-0.65335,0.00052,6.71608]
[1780365998394,39.3,70213.74,2.2,-0.65335,0.00052,6.71608]
[1780365998756,39.3,70213.74,2.2,-0.65335,0.00052,6.71608]
[1780365998921,39.3,70213.74,2.2,-0.65335,0.00052,6.71608]
[1780365998847,39.3,70200.59,2.2,-0.66012,0.00051,6.66517]
[1780365999354,39.3,70200.59,2.2,-0.66012,0.00051,6.66517]
[1780366000533,39.3,70200.59,2.2,-0.66012,0.00051,6.66517]
[1780366000546,39.3,70200.59,2.2,-0.66012,0.00051,6.66517]
[1780366000758,39.3,70200.59,2.2,-0.66012,0.00051,6.66517]
[1780366000861,39.3,70199.55,2.2,-0.66065,0.00051,6.66103]
[1780366001029,39.3,70199.55,2.2,-0.66065,0.00051,6.66103]
[1780366001067,39.3,70199.55,2.2,-0.66065,0.00051,6.66103]
[1780366001673,39.3,70199.55,2.2,-0.66065,0.00051,6.66103]
[1780366001682,39.3,70199.55,2.2,-0.66065,0.00051,6.66103]
[1780366001699,39.3,70199.55,2.2,-0.66065,0.00051,6.66103]
[1780366001736,39.3,70224.74,2.2,-0.64766,0.00052,6.75724]
[1780366002065,39.3,70224.74,2.2,-0.64766,0.00052,6.75724]
[1780366002404,39.3,70224.74,2.2,-0.64766,0.00052,6.75724]
[1780366002503,39.3,70224.74,2.2,-0.64766,0.00052,6.75724]
[1780366002568,39.34,70231.07,2.2,-0.64424,0.00052,6.78114]
[1780366003063,39.34,70231.07,2.2,-0.64424,0.00052,6.78114]
[1780366003614,39.34,70231.07,2.2,-0.64424,0.00052,6.78114]
[1780366003792,39.34,70231.07,2.2,-0.64424,0.00052,6.78114]
[1780366003888,39.36,70226.89,2.2,-0.64633,0.00052,6.76651]
[1780366004068,39.36,70226.89,2.2,-0.64633,0.00052,6.76651]
[1780366004379,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005484,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005488,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005497,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005725,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005744,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005913,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005920,39.36,70226.66,2.2,-0.64645,0.00052,6.76568]
[1780366005779,39.37,70225.46,2.2,-0.64703,0.00052,6.76158]
[1780366006227,39.37,70225.46,2.2,-0.64703,0.00052,6.76158]
[1780366006394,39.38,70225.46,2.2,-0.64699,0.00052,6.76186]
[1780366008411,39.39,70223.86,2.2,-0.6478,0.00052,6.75616]
[1780366009415,39.39,70226.09,2.2,-0.64662,0.00052,6.76449]
[1780366011428,39.39,70228.75,2.2,-0.64523,0.00052,6.77417]
[1780366012435,39.39,70224.66,2.2,-0.64736,0.00052,6.75929]
[1780366013701,39.39,70224.66,2.2,-0.64736,0.00052,6.75929]
[1780366013705,39.39,70224.66,2.2,-0.64736,0.00052,6.75929]
[1780366013738,39.39,70224.66,2.2,-0.64736,0.00052,6.75929]
[1780366013826,39.4,70225.38,2.2,-0.64698,0.00052,6.76194]
[1780366014188,39.4,70225.38,2.2,-0.64698,0.00052,6.76194]
[1780366014193,39.4,70225.38,2.2,-0.64698,0.00052,6.76194]
[1780366014236,39.4,70225.38,2.2,-0.64698,0.00052,6.76194]
[1780366014488,39.4,70224.06,2.2,-0.64766,0.00052,6.75712]
[1780366015463,39.39,70205.71,2.2,-0.65714,0.00051,6.68782]
[1780366016469,39.39,70185.32,2.2,-0.66753,0.00051,6.60666]
[1780366017475,39.39,70176.93,2.2,-0.67179,0.0005,6.57185]
[1780366018484,39.39,70175.42,2.2,-0.67254,0.0005,6.56567]
[1780366021507,39.4,70167.88,2.2,-0.67629,0.0005,6.5341]
[1780366024528,39.42,70160.74,2.2,-0.67979,0.0005,6.50409]
[1780366028559,39.43,70157.15,2.2,-0.68152,0.0005,6.48897]
[1780366029565,39.43,70169.69,2.2,-0.67524,0.0005,6.543]
[1780366030572,39.44,70177.71,2.2,-0.6712,0.0005,6.57674]
[1780366031584,39.44,70184.13,2.2,-0.66795,0.00051,6.60328]
[1780366032853,39.44,70184.13,2.2,-0.66795,0.00051,6.60328]
[1780366032955,39.44,70189.73,2.2,-0.6651,0.00051,6.62607]
[1780366033596,39.44,70189.87,2.2,-0.66503,0.00051,6.62665]
[1780366036756,39.44,70193.14,2.2,-0.66336,0.00051,6.63986]
[1780366036954,39.44,70200.43,2.2,-0.65963,0.00051,6.66877]
[1780366038631,39.45,70201.85,2.2,-0.6589,0.00051,6.67441]
[1780366039117,39.45,70201.85,2.2,-0.6589,0.00051,6.67441]
[1780366039639,39.45,70204.15,2.2,-0.65772,0.00051,6.68339]
[1780366041657,39.45,70200.98,2.2,-0.65933,0.00051,6.67109]
[1780366042447,39.45,70200.98,2.2,-0.65933,0.00051,6.67109]
[1780366042591,39.45,70200.98,2.2,-0.65933,0.00051,6.67109]
[1780366042664,39.45,70200.8,2.2,-0.65942,0.00051,6.67042]
[1780366043393,39.45,70200.8,2.2,-0.65942,0.00051,6.67042]
[1780366043544,39.45,70200.8,2.2,-0.65942,0.00051,6.67042]
[1780366043830,39.45,70200.8,2.2,-0.65942,0.00051,6.67042]
[1780366043911,39.45,70200.8,2.2,-0.65942,0.00051,6.67042]
[1780366043994,39.45,70226.09,2.2,-0.64641,0.00052,6.76595]
[1780366044680,39.45,70225.93,2.2,-0.64648,0.00052,6.76542]
[1780366045694,39.45,70230.81,2.2,-0.64395,0.00052,6.78305]
[1780366046697,39.46,70232.39,2.2,-0.64313,0.00052,6.78871]
[1780366047812,39.46,70232.39,2.2,-0.64313,0.00052,6.78871]
[1780366047819,39.46,70232.39,2.2,-0.64313,0.00052,6.78871]
[1780366047842,39.46,70232.39,2.2,-0.64313,0.00052,6.78871]
[1780366047868,39.46,70232.67,2.2,-0.64298,0.00052,6.78972]
[1780366049715,39.46,70234.4,2.2,-0.64207,0.00052,6.79593]
[1780366051949,39.46,70232.82,2.2,-0.64308,0.00052,6.77941]
[1780366053068,39.46,70233.11,2.2,-0.64293,0.00052,6.78046]
[1780366053467,39.46,70233.11,2.2,-0.64293,0.00052,6.78046]
[1780366053926,39.46,70233.11,2.2,-0.64293,0.00052,6.78046]
[1780366053932,39.46,70233.11,2.2,-0.64293,0.00052,6.78046]
[1780366053987,39.46,70233.11,2.2,-0.64293,0.00052,6.78046]
[1780366054014,39.46,70239.38,2.2,-0.63966,0.00052,6.80257]
[1780366054244,39.46,70239.38,2.2,-0.63966,0.00052,6.80257]
[1780366054255,39.46,70239.38,2.2,-0.63966,0.00052,6.80257]
[1780366054749,39.46,70239.15,2.2,-0.63978,0.00052,6.80179]
[1780366055336,39.46,70239.15,2.2,-0.63978,0.00052,6.80179]
[1780366055379,39.46,70239.15,2.2,-0.63978,0.00052,6.80179]
[1780366055428,39.46,70239.15,2.2,-0.63978,0.00052,6.80179]
[1780366055812,39.46,70224.1,2.2,-0.6476,0.00052,6.74796]
[1780366056458,39.46,70224.1,2.2,-0.6476,0.00052,6.74796]
[1780366056900,39.46,70224.1,2.2,-0.6476,0.00052,6.74796]
[1780366056905,39.46,70224.1,2.2,-0.6476,0.00052,6.74796]
[1780366057002,39.47,70138.62,2.2,-0.69078,0.00049,6.39653]
[1780366057800,39.47,70139.32,2.2,-0.69043,0.00049,6.39971]
[1780366058680,39.47,70139.32,2.2,-0.69043,0.00049,6.39971]
[1780366058685,39.47,70139.32,2.2,-0.69043,0.00049,6.39971]
[1780366058811,39.5,70112.9,2.2,-0.70316,0.00048,6.27835]
[1780366059836,39.5,70059.77,2.2,-0.7283,0.00046,6.0136]
[1780366060854,39.5,70009.72,2.2,-0.75099,0.00044,5.74529]
[1780366061857,39.5,70005.5,2.2,-0.75285,0.00044,5.72193]
[1780366062867,39.52,70050.21,2.2,-0.73261,0.00046,5.96486]
[1780366063874,39.52,70087.71,2.2,-0.71511,0.00047,6.15665]
[1780366064882,39.52,70125.11,2.2,-0.69714,0.00049,6.33675]
[1780366065883,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366066642,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366066645,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366066820,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366066824,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366066982,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366066997,39.52,70173.95,2.2,-0.67297,0.0005,6.55275]
[1780366067049,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366067381,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366067551,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366067553,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366067795,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366067806,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366068035,39.52,70209.04,2.2,-0.65514,0.00051,6.69323]
[1780366067907,39.52,70209.48,2.2,-0.65491,0.00051,6.69497]
[1780366068684,39.52,70209.48,2.2,-0.65491,0.00051,6.69497]
[1780366068692,39.52,70209.48,2.2,-0.65491,0.00051,6.69497]
[1780366068924,39.52,70210.83,2.2,-0.65421,0.00051,6.70009]
[1780366069954,39.53,70205.66,2.2,-0.65686,0.00051,6.68036]
[1780366070272,39.53,70205.66,2.2,-0.65686,0.00051,6.68036]
[1780366070364,39.53,70205.66,2.2,-0.65686,0.00051,6.68036]
[1780366070695,39.53,70205.66,2.2,-0.65686,0.00051,6.68036]
[1780366070702,39.53,70205.66,2.2,-0.65686,0.00051,6.68036]
[1780366070955,39.53,70220.46,2.2,-0.64925,0.00052,6.73618]
[1780366071585,39.53,70220.46,2.2,-0.64925,0.00052,6.73618]
[1780366071676,39.53,70220.46,2.2,-0.64925,0.00052,6.73618]
[1780366071960,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366072332,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366072450,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366072852,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366072868,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366072948,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366073055,39.53,70241.56,2.2,-0.6383,0.00052,6.81158]
[1780366073055,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073354,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073513,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073688,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073724,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073736,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073881,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073903,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366073920,39.53,70225.48,2.2,-0.64665,0.00052,6.75461]
[1780366074021,39.53,70237.12,2.2,-0.64061,0.00052,6.79617]
[1780366074980,39.53,70237.54,2.2,-0.64039,0.00052,6.79768]
[1780366075375,39.53,70237.54,2.2,-0.64039,0.00052,6.79768]
[1780366075386,39.53,70237.54,2.2,-0.64039,0.00052,6.79768]
[1780366075768,39.53,70237.54,2.2,-0.64039,0.00052,6.79768]
[1780366075770,39.53,70237.54,2.2,-0.64039,0.00052,6.79768]
[1780366075775,39.53,70237.54,2.2,-0.64039,0.00052,6.79768]
[1780366075989,39.53,70239.16,2.2,-0.63954,0.00052,6.80336]
[1780366077061,39.53,70239.16,2.2,-0.63954,0.00052,6.80336]
[1780366076993,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366077352,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366077359,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366077461,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366077602,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366077809,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366077873,39.53,70233.84,2.2,-0.6423,0.00052,6.7847]
[1780366078001,39.53,70232.65,2.2,-0.64292,0.00052,6.7805]
[1780366079013,39.53,70227.32,2.2,-0.64567,0.00052,6.76145]
[1780366079174,39.53,70227.32,2.2,-0.64567,0.00052,6.76145]
[1780366079288,39.53,70227.32,2.2,-0.64567,0.00052,6.76145]
[1780366080024,39.53,70227.32,2.2,-0.64567,0.00052,6.76145]
[1780366080055,39.53,70227.32,2.2,-0.64567,0.00052,6.76145]
[1780366080111,39.53,70227.32,2.2,-0.64567,0.00052,6.76145]
[1780366080045,39.53,70229.79,2.2,-0.64439,0.00052,6.77036]
[1780366080438,39.53,70229.79,2.2,-0.64439,0.00052,6.77036]
[1780366080709,39.53,70229.79,2.2,-0.64439,0.00052,6.77036]
[1780366080802,39.53,70229.79,2.2,-0.64439,0.00052,6.77036]
[1780366081030,39.53,70222.0,2.2,-0.64842,0.00052,6.7421]
[1780366082040,39.54,70191.62,2.2,-0.66398,0.00051,6.62552]
[1780366083043,39.54,70186.42,2.2,-0.6666,0.00051,6.60469]
[1780366084048,39.54,70177.17,2.2,-0.67127,0.0005,6.56675]
[1780366085056,39.54,70159.5,2.2,-0.68012,0.0005,6.49187]
[1780366087080,39.54,70178.58,2.2,-0.67055,0.0005,6.57268]
[1780366089087,39.54,70167.3,2.2,-0.67621,0.0005,6.5255]
[1780366090093,39.55,70179.9,2.2,-0.66987,0.0005,6.5783]
[1780366092108,39.55,70202.82,2.2,-0.65822,0.00051,6.67009]
[1780366093113,39.55,70210.87,2.2,-0.65409,0.00051,6.70101]
[1780366094122,39.55,70200.06,2.2,-0.65961,0.00051,6.65943]
[1780366096136,39.56,70185.47,2.2,-0.66701,0.00051,6.60141]
[1780366098152,39.56,70202.19,2.2,-0.6585,0.00051,6.66796]
[1780366099158,39.56,70212.2,2.2,-0.65337,0.00051,6.70633]
[1780366101172,39.57,70205.23,2.2,-0.65692,0.00051,6.67985]
[1780366106208,39.58,70190.63,2.2,-0.66432,0.00051,6.62281]
[1780366108233,39.58,70204.94,2.2,-0.657,0.00051,6.67923]
[1780366109237,39.59,70208.79,2.2,-0.65502,0.00051,6.69406]
[1780366111251,39.59,70216.96,2.2,-0.65102,0.00052,6.71393]
[1780366112257,39.6,70222.99,2.2,-0.64789,0.00052,6.73626]
[1780366113215,39.6,70222.99,2.2,-0.64789,0.00052,6.73626]
[1780366113220,39.6,70222.99,2.2,-0.64789,0.00052,6.73626]
[1780366113384,39.6,70222.99,2.2,-0.64789,0.00052,6.73626]
[1780366113390,39.6,70222.99,2.2,-0.64789,0.00052,6.73626]
[1780366113404,39.6,70232.39,2.2,-0.64301,0.00052,6.7702]
[1780366114503,39.6,70232.39,2.2,-0.64301,0.00052,6.7702]
[1780366114947,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115678,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115758,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115763,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115778,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115783,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115798,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115893,39.6,70239.33,2.2,-0.6394,0.00052,6.7946]
[1780366115994,39.6,70242.04,2.2,-0.63798,0.00052,6.80404]
[1780366116683,39.6,70242.04,2.2,-0.63798,0.00052,6.80404]
[1780366117026,39.61,70243.61,2.2,-0.63715,0.00052,6.80949]
[1780366118802,39.61,70243.61,2.2,-0.63715,0.00052,6.80949]
[1780366119000,39.61,70246.97,2.2,-0.63537,0.00052,6.82106]
[1780366120312,39.62,70251.85,2.2,-0.6328,0.00052,6.83749]
[1780366121319,39.62,70250.06,2.2,-0.63373,0.00052,6.83158]
[1780366122329,39.62,70243.64,2.2,-0.63708,0.00052,6.80994]
[1780366125018,39.63,70247.61,2.2,-0.63497,0.00052,6.82363]
[1780366126893,39.63,70247.61,2.2,-0.63497,0.00052,6.82363]
[1780366126952,39.64,70242.37,2.2,-0.63769,0.00052,6.8059]
[1780366127373,39.64,70242.37,2.2,-0.63769,0.00052,6.8059]
[1780366127658,39.64,70242.37,2.2,-0.63769,0.00052,6.8059]
[1780366128291,39.64,70242.34,2.2,-0.6377,0.00052,6.8058]
[1780366128299,39.64,70242.34,2.2,-0.6377,0.00052,6.8058]
[1780366128531,39.64,70238.39,2.2,-0.63975,0.00052,6.79221]
[1780366129421,39.64,70238.39,2.2,-0.63975,0.00052,6.79221]
[1780366129932,39.64,70238.39,2.2,-0.63975,0.00052,6.79221]
[1780366129946,39.65,70234.91,2.2,-0.64154,0.00052,6.78017]
[1780366131003,39.65,70234.91,2.2,-0.64154,0.00052,6.78017]
[1780366131058,39.65,70233.06,2.2,-0.64249,0.00052,6.77372]
[1780366133411,39.65,70236.87,2.2,-0.64049,0.00052,6.78724]
[1780366135087,39.66,70242.14,2.2,-0.63773,0.00052,6.80559]
[1780366137441,39.66,70245.66,2.2,-0.63588,0.00052,6.81768]
[1780366138308,39.66,70245.66,2.2,-0.63588,0.00052,6.81768]
[1780366138317,39.66,70245.66,2.2,-0.63588,0.00052,6.81768]
[1780366138389,39.66,70245.66,2.2,-0.63588,0.00052,6.81768]
[1780366138450,39.67,70241.03,2.2,-0.63829,0.00052,6.80191]
[1780366139457,39.67,70245.46,2.2,-0.63598,0.00052,6.81709]
[1780366141178,39.67,70245.46,2.2,-0.63598,0.00052,6.81709]
[1780366140464,39.67,70251.0,2.2,-0.63308,0.00052,6.83572]
[1780366141745,39.67,70251.0,2.2,-0.63308,0.00052,6.83572]
[1780366141857,39.67,70246.27,2.2,-0.63554,0.00052,6.81989]
[1780366143228,39.67,70246.27,2.2,-0.63554,0.00052,6.81991]
[1780366143491,39.67,70245.61,2.2,-0.63587,0.00052,6.81774]
[1780366144309,39.67,70245.61,2.2,-0.63587,0.00052,6.81774]
[1780366145158,39.68,70242.04,2.2,-0.63772,0.00052,6.80568]
[1780366145334,39.68,70242.04,2.2,-0.63772,0.00052,6.80568]
[1780366145506,39.68,70242.04,2.2,-0.63772,0.00052,6.80568]
[1780366146511,39.68,70237.59,2.2,-0.64003,0.00052,6.79036]
[1780366147574,39.68,70237.59,2.2,-0.64003,0.00052,6.79036]
[1780366147579,39.68,70237.59,2.2,-0.64003,0.00052,6.79036]
[1780366147678,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148287,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148293,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148308,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148542,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148548,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148563,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148686,39.68,70236.43,2.2,-0.64062,0.00052,6.78636]
[1780366148747,39.68,70226.09,2.2,-0.64597,0.00052,6.7497]
[1780366149967,39.68,70226.09,2.2,-0.64597,0.00052,6.7497]
[1780366149983,39.68,70226.09,2.2,-0.64597,0.00052,6.7497]
[1780366150190,39.68,70226.09,2.2,-0.64597,0.00052,6.7497]
[1780366150063,39.69,70221.43,2.2,-0.64837,0.00052,6.73283]
[1780366150353,39.69,70221.43,2.2,-0.64837,0.00052,6.73283]
[1780366150357,39.69,70221.43,2.2,-0.64837,0.00052,6.73283]
[1780366150616,39.69,70221.43,2.2,-0.64837,0.00052,6.73283]
[1780366150627,39.69,70221.43,2.2,-0.64837,0.00052,6.73283]
[1780366150803,39.69,70221.43,2.2,-0.64837,0.00052,6.73283]
[1780366151114,39.69,70214.94,2.2,-0.6517,0.00051,6.70894]
[1780366151228,39.69,70214.94,2.2,-0.6517,0.00051,6.70894]
[1780366151342,39.69,70214.94,2.2,-0.6517,0.00051,6.70894]
[1780366151564,39.69,70207.59,2.2,-0.65546,0.00051,6.68125]
[1780366153146,39.69,70207.59,2.2,-0.65546,0.00051,6.68125]
[1780366153564,39.69,70202.93,2.2,-0.65783,0.00051,6.66348]
[1780366154569,39.69,70198.37,2.2,-0.66015,0.00051,6.64583]
[1780366160076,39.7,70199.17,2.2,-0.6597,0.00051,6.64925]
[1780366160109,39.71,70185.59,2.2,-0.66657,0.0005,6.59545]
[1780366161621,39.71,70172.89,2.2,-0.67295,0.0005,6.54344]
[1780366162625,39.71,70169.9,2.2,-0.67443,0.0005,6.53115]
[1780366163399,39.71,70169.9,2.2,-0.67443,0.0005,6.53115]
[1780366163633,39.72,70167.29,2.2,-0.67572,0.0005,6.52024]
[1780366164641,39.72,70162.59,2.2,-0.67806,0.0005,6.50037]
[1780366166193,39.72,70162.59,2.2,-0.67806,0.0005,6.50037]
[1780366165647,39.72,70153.22,2.2,-0.6827,0.00049,6.46008]
[1780366166492,39.72,70153.22,2.2,-0.6827,0.00049,6.46008]
[1780366166658,39.72,70149.99,2.2,-0.68429,0.00049,6.44596]
[1780366167662,39.72,70162.75,2.2,-0.67795,0.0005,6.50128]
[1780366169130,39.72,70162.75,2.2,-0.67795,0.0005,6.50128]
[1780366169185,39.72,70184.96,2.2,-0.66682,0.0005,6.59349]
[1780366169677,39.73,70184.96,2.2,-0.66679,0.0005,6.59372]
[1780366171163,39.73,70184.96,2.2,-0.66679,0.0005,6.59372]
[1780366170682,39.74,70196.43,2.2,-0.66097,0.00051,6.63946]
[1780366171690,39.74,70200.44,2.2,-0.65915,0.00051,6.64397]
[1780366172699,39.74,70207.09,2.2,-0.65574,0.00051,6.66962]
[1780366173703,39.74,70208.66,2.2,-0.65493,0.00051,6.67566]
[1780366175720,39.75,70206.68,2.2,-0.65593,0.00051,6.66826]
[1780366177735,39.75,70205.03,2.2,-0.65675,0.00051,6.66212]
[1780366178739,39.75,70199.47,2.2,-0.65957,0.00051,6.64074]
[1780366181224,39.76,70199.1,2.2,-0.65975,0.00051,6.63939]
[1780366181229,39.76,70199.1,2.2,-0.65975,0.00051,6.63939]
[1780366181252,39.76,70199.67,2.2,-0.65945,0.00051,6.64169]
[1780366182234,39.76,70198.85,2.2,-0.65985,0.00051,6.63859]
[1780366182237,39.76,70198.85,2.2,-0.65985,0.00051,6.63859]
[1780366182778,39.77,70200.06,2.2,-0.65923,0.00051,6.64338]
[1780366186800,39.78,70187.53,2.2,-0.66554,0.00051,6.59429]
[1780366187803,39.78,70180.07,2.2,-0.66928,0.0005,6.56426]
[1780366188813,39.78,70170.02,2.2,-0.67432,0.0005,6.52271]
[1780366189820,39.78,70161.33,2.2,-0.67865,0.0005,6.48605]
[1780366190824,39.79,70153.82,2.2,-0.68236,0.00049,6.45379]
[1780366192844,39.79,70152.52,2.2,-0.68298,0.00049,6.44836]
[1780366194853,39.8,70159.7,2.2,-0.67939,0.0005,6.4796]
[1780366198882,39.81,70153.94,2.2,-0.6822,0.00049,6.45519]
[1780366201906,39.82,70140.38,2.2,-0.68883,0.00049,6.39598]
[1780366203918,39.82,70145.55,2.2,-0.68628,0.00049,6.419]
[1780366205933,39.83,70138.9,2.2,-0.68951,0.00049,6.38976]
[1780366206940,39.84,70148.73,2.2,-0.68465,0.00049,6.43353]
[1780366208953,39.84,70140.42,2.2,-0.68873,0.00049,6.39688]
[1780366209960,39.84,70138.73,2.2,-0.68954,0.00049,6.38943]
[1780366215012,39.86,70141.28,2.2,-0.68819,0.00049,6.40171]
[1780366220040,39.88,70142.68,2.2,-0.68745,0.00049,6.40845]
[1780366221066,39.88,70137.41,2.2,-0.69,0.00049,6.38519]
[1780366225101,39.9,70144.29,2.2,-0.68657,0.00049,6.41632]
[1780366227105,39.91,70137.28,2.2,-0.68997,0.00049,6.38549]
[1780366230126,39.91,70143.65,2.2,-0.68681,0.00049,6.41413]
[1780366232142,39.92,70149.65,2.2,-0.68409,0.00049,6.42931]
[1780366233156,39.92,70150.21,2.2,-0.6838,0.00049,6.43185]
[1780366234156,39.93,70140.65,2.2,-0.68847,0.00049,6.39007]
[1780366239195,39.94,70139.69,2.2,-0.68888,0.00049,6.38636]
[1780366244233,39.96,70136.37,2.2,-0.69043,0.00049,6.37216]
[1780366248272,39.97,70129.85,2.2,-0.69356,0.00049,6.34324]
[1780366250297,39.98,70118.67,2.2,-0.69893,0.00048,6.29237]
[1780366251300,39.98,70109.83,2.2,-0.70318,0.00048,6.25109]
[1780366252309,40.01,70109.76,2.2,-0.70308,0.00048,6.25202]
[1780366254320,40.05,70103.61,2.2,-0.70583,0.00048,6.22478]
[1780366255954,40.08,70110.08,2.2,-0.70256,0.00048,6.25701]
[1780366257340,40.09,70116.11,2.2,-0.69966,0.00048,6.28524]
[1780366259356,40.1,70105.62,2.2,-0.70464,0.00048,6.23657]
[1780366260363,40.1,70099.22,2.2,-0.70768,0.00047,6.20619]
[1780366261387,40.16,70097.12,2.2,-0.70836,0.00047,6.19933]
[1780366266417,40.18,70101.83,2.2,-0.70604,0.00047,6.22255]
[1780366271451,40.2,70100.44,2.2,-0.70663,0.00047,6.21668]
[1780366276100,40.27,70071.07,2.2,-0.72003,0.00046,6.07774]
[1780366277497,40.33,70046.84,2.2,-0.73084,0.00045,5.95881]
[1780366278503,40.38,70056.59,2.2,-0.72612,0.00046,6.01145]
[1780366279509,40.43,70064.46,2.2,-0.7223,0.00046,6.05324]
[1780366280518,40.43,70074.42,2.2,-0.7177,0.00046,6.10244]
[1780366281524,40.48,70066.76,2.2,-0.72096,0.00046,6.06757]
[1780366282532,40.51,70068.29,2.2,-0.7201,0.00046,6.07681]
[1780366286191,40.56,70071.23,2.2,-0.71852,0.00046,6.09367]
[1780366290231,40.57,70069.86,2.2,-0.7191,0.00046,6.08741]
[1780366291601,40.57,70055.74,2.2,-0.72584,0.00046,6.00582]
[1780366292607,40.61,70047.23,2.2,-0.72953,0.00045,5.96474]
[1780366293612,40.65,70060.6,2.2,-0.72323,0.00046,6.03429]
[1780366295626,40.69,70060.39,2.2,-0.72314,0.00046,6.03515]
[1780366297273,40.7,70066.34,2.2,-0.72039,0.00046,6.06489]
[1780366298652,40.7,70071.75,2.2,-0.71789,0.00046,6.09154]
[1780366299662,40.7,70077.48,2.2,-0.71522,0.00046,6.11961]
[1780366304692,40.72,70076.99,2.2,-0.71536,0.00046,6.11809]
[1780366308720,40.77,70066.21,2.2,-0.7201,0.00046,6.06797]
[1780366309728,40.77,70070.93,2.2,-0.71791,0.00046,6.09127]
[1780366310738,40.83,70081.82,2.2,-0.71261,0.00046,6.14653]
[1780366311755,40.83,70091.95,2.2,-0.7079,0.00047,6.19446]
[1780366312749,40.84,70099.24,2.2,-0.70445,0.00047,6.22891]
[1780366313756,40.84,70114.92,2.2,-0.69703,0.00047,6.30075]
[1780366314764,40.85,70113.94,2.2,-0.69748,0.00047,6.29651]
[1780366316778,40.86,70107.29,2.2,-0.70058,0.00047,6.26668]
[1780366321811,40.88,70110.51,2.2,-0.69897,0.00047,6.2822]
[1780366322820,40.88,70116.84,2.2,-0.69595,0.00047,6.31093]
[1780366323826,40.89,70126.06,2.2,-0.69155,0.00048,6.35202]
[1780366324834,40.89,70127.34,2.2,-0.69092,0.00048,6.35778]
[1780366329869,40.91,70126.81,2.2,-0.6911,0.00048,6.35613]
[1780366334905,40.93,70125.64,2.2,-0.69157,0.00048,6.35179]
[1780366336918,40.94,70114.9,2.2,-0.69661,0.00047,6.30465]
[1780366337924,40.94,70108.94,2.2,-0.69943,0.00047,6.27778]
[1780366339939,40.95,70105.32,2.2,-0.70109,0.00047,6.26169]
[1780366344973,40.97,70108.59,2.2,-0.69947,0.00047,6.27737]
[1780366347998,40.98,70113.8,2.2,-0.69694,0.00047,6.30146]
[1780366353098,41.0,70114.25,2.2,-0.69692,0.00047,6.29262]
[1780366355114,41.01,70116.38,2.2,-0.69588,0.00047,6.3025]
[1780366358133,41.02,70125.85,2.2,-0.69132,0.00048,6.34488]
[1780366360147,41.03,70126.07,2.2,-0.69119,0.00048,6.34615]
[1780366364174,41.04,70113.43,2.2,-0.69711,0.00047,6.29083]
[1780366365181,41.05,70105.38,2.2,-0.70088,0.00047,6.25465]
[1780366366188,41.05,70100.99,2.2,-0.70292,0.00047,6.2348]
[1780366371225,41.07,70085.29,2.2,-0.71012,0.00046,6.16298]
[1780366372232,41.08,70083.16,2.2,-0.71108,0.00046,6.15316]
[1780366377268,41.19,70089.59,2.2,-0.70759,0.00046,6.18838]
[1780366379283,41.2,70094.1,2.2,-0.70547,0.00046,6.20962]
[1780366384319,41.21,70094.54,2.2,-0.70518,0.00046,6.21239]
[1780366386332,41.22,70099.88,2.2,-0.70268,0.00047,6.23707]
[1780366387340,41.22,70112.23,2.2,-0.69688,0.00047,6.29288]
[1780366388347,41.22,70109.06,2.2,-0.69836,0.00047,6.27879]
[1780366392374,41.24,70116.79,2.2,-0.69467,0.00047,6.31366]
[1780366397410,41.25,70115.89,2.2,-0.69504,0.00047,6.31016]
[1780366402448,41.26,70108.08,2.2,-0.69866,0.00047,6.27587]
[1780366407482,41.27,70111.81,2.2,-0.69688,0.00047,6.29285]
[1780366408489,41.27,70118.46,2.2,-0.69374,0.00047,6.32234]
[1780366410504,41.27,70119.83,2.2,-0.69307,0.00047,6.32859]
[1780366415538,41.29,70116.85,2.2,-0.69468,0.00047,6.30448]
[1780366420574,41.3,70115.92,2.2,-0.69507,0.00047,6.30084]
[1780366423596,41.31,70106.57,2.2,-0.69941,0.00047,6.25961]
[1780366425193,41.31,70094.31,2.2,-0.70512,0.00046,6.20403]
[1780366430648,41.33,70096.77,2.2,-0.70391,0.00047,6.21595]
[1780366431654,41.33,70101.96,2.2,-0.70148,0.00047,6.23968]
[1780366436691,41.34,70108.53,2.2,-0.69834,0.00047,6.26986]
[1780366441724,41.35,70108.03,2.2,-0.69852,0.00047,6.26811]
[1780366445335,41.36,70118.4,2.2,-0.69361,0.00047,6.31436]
[1780366446760,41.37,70120.6,2.2,-0.69255,0.00047,6.32421]
[1780366451796,41.38,70121.93,2.2,-0.69187,0.00047,6.33048]
[1780366452808,41.39,70133.44,2.2,-0.68638,0.00048,6.38024]
[1780366453812,41.39,70149.85,2.2,-0.67853,0.00048,6.44882]
[1780366455415,41.4,70190.15,2.2,-0.65888,0.00049,6.60693]
[1780366455823,41.4,70190.15,2.2,-0.65887,0.00049,6.60701]
[1780366456830,41.4,70185.23,2.2,-0.66128,0.00049,6.58864]
[1780366461866,41.41,70178.82,2.2,-0.66437,0.00049,6.56468]
[1780366466901,41.43,70179.68,2.2,-0.6639,0.00049,6.56834]
[1780366470929,41.44,70182.83,2.2,-0.66232,0.00049,6.58055]
[1780366475564,41.44,70185.09,2.2,-0.66141,0.00049,6.57808]
[1780366477980,41.45,70190.56,2.2,-0.6587,0.00049,6.59871]
[1780366482093,41.46,70190.6,2.2,-0.65865,0.00049,6.5991]
[1780366482096,41.46,70190.6,2.2,-0.65865,0.00049,6.5991]
[1780366482263,41.46,70190.6,2.2,-0.65865,0.00049,6.5991]
[1780366482267,41.46,70190.6,2.2,-0.65865,0.00049,6.5991]
[1780366482364,41.46,70200.67,2.2,-0.65367,0.00049,6.63605]
[1780366482760,41.46,70200.67,2.2,-0.65367,0.00049,6.63605]
[1780366483016,41.46,70200.67,2.2,-0.65366,0.00049,6.63611]
[1780366483881,41.46,70200.67,2.2,-0.65366,0.00049,6.63611]
[1780366485374,41.46,70200.93,2.2,-0.65353,0.00049,6.63709]
[1780366485471,41.47,70187.25,2.2,-0.66027,0.00049,6.58685]
[1780366486069,41.47,70187.25,2.2,-0.66027,0.00049,6.58685]
[1780366486081,41.47,70187.25,2.2,-0.66027,0.00049,6.58685]
[1780366486681,41.47,70187.0,2.2,-0.66038,0.00049,6.58596]
[1780366487068,41.47,70186.69,2.2,-0.66053,0.00049,6.58486]
[1780366490082,41.48,70193.02,2.2,-0.65739,0.00049,6.60859]
[1780366495115,41.49,70197.48,2.2,-0.65514,0.00049,6.62527]
[1780366496620,41.49,70197.48,2.2,-0.65514,0.00049,6.62527]
[1780366496636,41.49,70197.48,2.2,-0.65514,0.00049,6.62527]
[1780366496934,41.49,70198.46,2.2,-0.65465,0.00049,6.62889]
[1780366497215,41.49,70198.46,2.2,-0.65465,0.00049,6.62889]
[1780366497218,41.49,70198.46,2.2,-0.65465,0.00049,6.62889]
[1780366497317,41.5,70210.97,2.2,-0.64844,0.0005,6.67356]
[1780366498138,41.5,70210.97,2.2,-0.64842,0.0005,6.67368]
[1780366498746,41.5,70210.97,2.2,-0.64842,0.0005,6.67368]
[1780366498761,41.5,70210.97,2.2,-0.64842,0.0005,6.67368]
[1780366499145,41.5,70221.75,2.2,-0.64305,0.0005,6.71083]
[1780366500381,41.5,70221.75,2.2,-0.64305,0.0005,6.71083]
[1780366500393,41.5,70221.75,2.2,-0.64305,0.0005,6.71083]
[1780366500464,41.5,70225.58,2.2,-0.64113,0.0005,6.72379]
[1780366500841,41.5,70225.58,2.2,-0.64113,0.0005,6.72379]
[1780366501038,41.5,70225.58,2.2,-0.64113,0.0005,6.72379]
[1780366501173,41.5,70225.58,2.2,-0.64113,0.0005,6.72379]
[1780366501559,41.5,70225.58,2.2,-0.64113,0.0005,6.72379]
[1780366501569,41.5,70225.58,2.2,-0.64113,0.0005,6.72379]
[1780366501278,41.5,70225.62,2.2,-0.64111,0.0005,6.72393]
[1780366501748,41.5,70225.62,2.2,-0.64111,0.0005,6.72393]
[1780366501757,41.5,70225.62,2.2,-0.64111,0.0005,6.72393]
[1780366502171,41.51,70225.62,2.2,-0.64108,0.0005,6.72412]
[1780366502698,41.51,70225.62,2.2,-0.64108,0.0005,6.72412]
[1780366503089,41.51,70225.62,2.2,-0.64108,0.0005,6.72412]
[1780366503179,41.51,70233.34,2.2,-0.63721,0.0005,6.74966]
[1780366503729,41.51,70233.34,2.2,-0.63721,0.0005,6.74966]
[1780366504182,41.51,70230.38,2.2,-0.63869,0.0005,6.73996]
[1780366505628,41.51,70230.38,2.2,-0.63869,0.0005,6.73996]
[1780366505194,41.51,70226.39,2.2,-0.64068,0.0005,6.72675]
[1780366506032,41.51,70226.39,2.2,-0.64068,0.0005,6.72675]
[1780366506045,41.51,70226.39,2.2,-0.64068,0.0005,6.72675]
[1780366506061,41.51,70226.39,2.2,-0.64068,0.0005,6.72675]
[1780366506199,41.52,70222.4,2.2,-0.64267,0.0005,6.71338]
[1780366507206,41.52,70213.53,2.2,-0.64709,0.0005,6.683]
[1780366508069,41.52,70213.53,2.2,-0.64709,0.0005,6.683]
[1780366508178,41.52,70213.53,2.2,-0.64709,0.0005,6.683]
[1780366508184,41.52,70213.53,2.2,-0.64709,0.0005,6.683]
[1780366508436,41.52,70213.53,2.2,-0.64709,0.0005,6.683]
[1780366508528,41.52,70201.54,2.2,-0.65303,0.00049,6.64068]
[1780366508838,41.52,70201.54,2.2,-0.65303,0.00049,6.64068]
[1780366508848,41.52,70201.54,2.2,-0.65303,0.00049,6.64068]
[1780366509219,41.52,70201.16,2.2,-0.65321,0.00049,6.63939]
[1780366510230,41.52,70196.86,2.2,-0.65533,0.00049,6.62386]
[1780366511237,41.52,70195.86,2.2,-0.65581,0.00049,6.62025]
[1780366512242,41.53,70202.13,2.2,-0.65271,0.00049,6.64301]
[1780366513248,41.53,70205.65,2.2,-0.65096,0.0005,6.65563]
[1780366515262,41.53,70198.13,2.2,-0.65466,0.00049,6.62874]
[1780366516269,41.53,70193.44,2.2,-0.65697,0.00049,6.61167]
[1780366519290,41.54,70195.09,2.2,-0.65613,0.00049,6.61787]
[1780366520298,41.54,70192.57,2.2,-0.65737,0.00049,6.60868]
[1780366521303,41.54,70194.51,2.2,-0.6564,0.00049,6.61586]
[1780366522310,41.55,70193.08,2.2,-0.6571,0.00049,6.61066]
[1780366523318,41.55,70191.09,2.2,-0.65807,0.00049,6.60339]
[1780366524333,41.55,70189.82,2.2,-0.65869,0.00049,6.59875]
[1780366525336,41.56,70192.1,2.2,-0.65755,0.00049,6.60729]
[1780366526340,41.56,70201.18,2.2,-0.65307,0.00049,6.64039]
[1780366527346,41.56,70207.67,2.2,-0.64985,0.0005,6.66349]
[1780366528358,41.56,70208.99,2.2,-0.64919,0.0005,6.6682]
[1780366529364,41.56,70210.46,2.2,-0.64845,0.0005,6.67342]
[1780366533391,41.57,70206.34,2.2,-0.65067,0.0005,6.64802]
[1780366534401,41.57,70196.88,2.2,-0.65535,0.00049,6.61406]
[1780366535406,41.58,70195.71,2.2,-0.65591,0.00049,6.60995]
[1780366539458,41.58,70195.37,2.2,-0.65606,0.00049,6.60885]
[1780366539559,41.59,70194.69,2.2,-0.65638,0.00049,6.60644]
[1780366540166,41.59,70194.69,2.2,-0.65638,0.00049,6.60644]
[1780366540187,41.59,70194.69,2.2,-0.65638,0.00049,6.60644]
[1780366540204,41.59,70194.69,2.2,-0.65638,0.00049,6.60644]
[1780366540567,41.59,70194.69,2.2,-0.65638,0.00049,6.60644]
[1780366540589,41.59,70189.18,2.2,-0.65907,0.00049,6.5863]
[1780366540877,41.59,70189.18,2.2,-0.65907,0.00049,6.5863]
[1780366541449,41.59,70188.72,2.2,-0.6593,0.00049,6.58459]
[1780366542455,41.59,70178.66,2.2,-0.66422,0.00049,6.54678]
[1780366543462,41.6,70173.1,2.2,-0.66692,0.00049,6.5255]
[1780366546483,41.6,70179.28,2.2,-0.66389,0.00049,6.54938]
[1780366548497,41.61,70187.73,2.2,-0.65973,0.00049,6.58128]
[1780366553534,41.62,70180.41,2.2,-0.66328,0.00049,6.55408]
[1780366555546,41.62,70179.67,2.2,-0.66362,0.00049,6.55144]
[1780366560582,41.64,70177.28,2.2,-0.66473,0.00049,6.54279]
[1780366561590,41.64,70166.39,2.2,-0.67001,0.00048,6.50076]
[1780366562596,41.64,70159.92,2.2,-0.67313,0.00048,6.47527]
[1780366564611,41.65,70156.58,2.2,-0.67471,0.00048,6.46216]
[1780366566623,41.65,70165.34,2.2,-0.67047,0.00048,6.49699]
[1780366568641,41.66,70173.33,2.2,-0.66658,0.00049,6.52819]
[1780366571659,41.66,70163.48,2.2,-0.67133,0.00048,6.49001]
[1780366572668,41.67,70169.15,2.2,-0.66857,0.00049,6.5123]
[1780366576698,41.68,70161.58,2.2,-0.6722,0.00048,6.4829]
[1780366577706,41.68,70146.98,2.2,-0.6792,0.00048,6.4243]
[1780366578709,41.68,70135.55,2.2,-0.68465,0.00048,6.37698]
[1780366579719,41.68,70136.56,2.2,-0.68416,0.00048,6.38131]
[1780366584751,41.7,70134.74,2.2,-0.68496,0.00047,6.37423]
[1780366588359,41.71,70141.65,2.2,-0.68163,0.00048,6.40332]
[1780366590792,41.71,70134.37,2.2,-0.68508,0.00047,6.37319]
[1780366591809,41.71,70132.32,2.2,-0.68629,0.00047,6.35321]
[1780366592812,41.72,70125.5,2.2,-0.68951,0.00047,6.32435]
[1780366598434,41.74,70141.82,2.2,-0.68167,0.00048,6.39368]
[1780366600871,41.74,70147.46,2.2,-0.67897,0.00048,6.41693]
[1780366602884,41.75,70153.43,2.2,-0.67608,0.00048,6.44129]
[1780366606913,41.75,70160.53,2.2,-0.67263,0.00048,6.46987]
[1780366608504,41.76,70155.08,2.2,-0.67525,0.00048,6.44824]
[1780366614968,41.76,70152.79,2.2,-0.67632,0.00048,6.43926]
[1780366620031,41.77,70153.55,2.2,-0.67593,0.00048,6.44258]
[1780366625057,41.78,70154.34,2.2,-0.67552,0.00048,6.446]
[1780366630091,41.79,70154.62,2.2,-0.67535,0.00048,6.44735]
[1780366635125,41.79,70147.95,2.2,-0.67852,0.00048,6.42065]
[1780366637139,41.8,70139.48,2.2,-0.68254,0.00048,6.38607]
[1780366638721,41.8,70129.13,2.2,-0.68745,0.00047,6.34284]
[1780366640162,41.8,70127.77,2.2,-0.68807,0.00047,6.3372]
[1780366645196,41.81,70133.13,2.2,-0.68549,0.00047,6.36022]
[1780366647211,41.82,70125.07,2.2,-0.68928,0.00047,6.32635]
[1780366651238,41.83,70117.42,2.2,-0.69309,0.00047,6.28238]
[1780366654259,41.84,70124.81,2.2,-0.68958,0.00047,6.31442]
[1780366659297,41.85,70122.89,2.2,-0.69043,0.00047,6.30667]
[1780366660302,41.85,70135.04,2.2,-0.68467,0.00047,6.35819]
[1780366661307,41.85,70143.92,2.2,-0.68044,0.00048,6.3949]
[1780366662315,41.86,70148.63,2.2,-0.67818,0.00048,6.4142]
[1780366666344,41.87,70154.83,2.2,-0.67517,0.00048,6.43948]
[1780366671378,41.88,70149.66,2.2,-0.6776,0.00048,6.41906]
[1780366673392,41.88,70143.75,2.2,-0.68041,0.00048,6.39517]
[1780366676413,41.89,70135.87,2.2,-0.68413,0.00047,6.36287]
[1780366678428,41.89,70130.66,2.2,-0.68659,0.00047,6.3412]
[1780366683463,41.9,70131.21,2.2,-0.68628,0.00047,6.34397]
[1780366684471,41.91,70137.62,2.2,-0.68323,0.00047,6.37078]
[1780366686484,41.91,70140.55,2.2,-0.68182,0.00048,6.38302]
[1780366691521,41.92,70130.58,2.2,-0.68651,0.00047,6.34189]
[1780366692526,41.92,70125.83,2.2,-0.68874,0.00047,6.3219]
[1780366696554,41.93,70119.86,2.2,-0.69152,0.00047,6.29674]
[1780366699576,41.94,70113.43,2.2,-0.6945,0.00047,6.26928]
[1780366703603,41.95,70104.99,2.2,-0.69839,0.00046,6.2327]
[1780366706625,41.95,70111.35,2.2,-0.6954,0.00047,6.26085]
[1780366711660,41.96,70108.08,2.2,-0.69715,0.00047,6.23532]
[1780366716698,41.97,70113.01,2.2,-0.69481,0.00047,6.25726]
[1780366721733,41.98,70111.6,2.2,-0.69543,0.00047,6.25149]
[1780366725767,41.99,70102.28,2.2,-0.69973,0.00046,6.2109]
[1780366727778,41.99,70101.35,2.2,-0.70014,0.00046,6.20701]
[1780366729791,42.0,70094.89,2.2,-0.70311,0.00046,6.1783]
[1780366731805,42.0,70091.3,2.2,-0.70475,0.00046,6.16238]
[1780366736843,42.02,70092.02,2.2,-0.70434,0.00046,6.16633]
[1780366738857,42.02,70086.55,2.2,-0.70684,0.00046,6.14174]
[1780366742884,42.03,70079.82,2.2,-0.70986,0.00046,6.11156]
[1780366743892,42.03,70071.37,2.2,-0.7137,0.00045,6.0725]
[1780366744899,42.04,70069.99,2.2,-0.71432,0.00045,6.06617]
[1780366746502,42.04,70065.07,2.2,-0.71651,0.00045,6.04346]
[1780366748943,42.05,70057.81,2.2,-0.71977,0.00045,6.0093]
[1780366750959,42.05,70050.13,2.2,-0.72319,0.00045,5.97277]
[1780366753979,42.05,70045.1,2.2,-0.72541,0.00044,5.94873]
[1780366759017,42.06,70046.12,2.2,-0.72491,0.00044,5.95415]
[1780366762036,42.07,70052.7,2.2,-0.72196,0.00045,5.98595]
[1780366765064,42.07,70057.16,2.2,-0.71992,0.00045,6.00763]
[1780366768087,42.08,70067.66,2.2,-0.71516,0.00045,6.05744]
[1780366769096,42.09,70079.65,2.2,-0.7097,0.00046,6.11316]
[1780366771109,42.09,70070.34,2.2,-0.71421,0.00045,6.05841]
[1780366773123,42.09,70069.55,2.2,-0.71455,0.00045,6.05487]
[1780366778159,42.1,70069.59,2.2,-0.71447,0.00045,6.05568]
[1780366782187,42.11,70077.22,2.2,-0.71097,0.00046,6.09137]
[1780366786786,42.12,70104.2,2.2,-0.69854,0.00046,6.21305]
[1780366787236,42.12,70104.2,2.2,-0.69852,0.00046,6.21319]
[1780366788236,42.12,70110.58,2.2,-0.69555,0.00047,6.24113]
[1780366790248,42.13,70118.02,2.2,-0.69205,0.00047,6.27339]
[1780366793271,42.14,70130.02,2.2,-0.68637,0.00047,6.32444]
[1780366794281,42.14,70144.58,2.2,-0.67946,0.00048,6.38444]
[1780366795285,42.14,70145.01,2.2,-0.67925,0.00048,6.38624]
[1780366796866,42.15,70135.52,2.2,-0.68375,0.00047,6.34752]
[1780366798306,42.15,70136.12,2.2,-0.68345,0.00047,6.35008]
[1780366803351,42.16,70138.4,2.2,-0.68233,0.00047,6.35977]
[1780366804358,42.16,70144.95,2.2,-0.67922,0.00048,6.38645]
[1780366806936,42.16,70143.26,2.2,-0.68001,0.00048,6.37971]
[1780366812416,42.17,70145.13,2.2,-0.67908,0.00048,6.38763]
[1780366814435,42.17,70139.98,2.2,-0.68152,0.00047,6.36682]
[1780366816441,42.18,70147.11,2.2,-0.67811,0.00048,6.39583]
[1780366820470,42.18,70154.27,2.2,-0.67468,0.00048,6.42454]
[1780366823490,42.19,70159.52,2.2,-0.67213,0.00048,6.44541]
[1780366825505,42.19,70152.41,2.2,-0.67553,0.00048,6.41743]
[1780366826512,42.19,70145.73,2.2,-0.67872,0.00048,6.39072]
[1780366828525,42.19,70151.8,2.2,-0.67581,0.00048,6.41515]
[1780366831548,42.2,70154.53,2.2,-0.67473,0.00048,6.4147]
[1780366836583,42.21,70160.43,2.2,-0.67186,0.00048,6.43819]
[1780366840610,42.22,70168.85,2.2,-0.66778,0.00048,6.47091]
[1780366841617,42.22,70180.28,2.2,-0.66224,0.00049,6.51408]
[1780366842625,42.22,70181.14,2.2,-0.66181,0.00049,6.5173]
[1780366847659,42.23,70182.68,2.2,-0.66104,0.00049,6.52321]
[1780366848666,42.23,70202.64,2.2,-0.65127,0.00049,6.59503]
[1780366849674,42.23,70210.86,2.2,-0.64722,0.00049,6.6235]
[1780366850681,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851516,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851522,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851692,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851699,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851716,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851969,42.23,70215.49,2.2,-0.64493,0.00049,6.63925]
[1780366851791,42.23,70215.8,2.2,-0.64477,0.00049,6.64032]
[1780366852016,42.23,70215.8,2.2,-0.64477,0.00049,6.64032]
[1780366852694,42.23,70215.79,2.2,-0.64477,0.00049,6.64031]
[1780366853702,42.23,70225.82,2.2,-0.6398,0.0005,6.67361]
[1780366854034,42.23,70225.82,2.2,-0.6398,0.0005,6.67361]
[1780366854708,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855022,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855044,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855456,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855461,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855469,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855711,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855720,42.24,70230.89,2.2,-0.63727,0.0005,6.69006]
[1780366855822,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856409,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856505,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856606,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856765,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856774,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856806,42.24,70236.43,2.2,-0.6345,0.0005,6.70775]
[1780366856816,42.24,70261.48,2.2,-0.62193,0.0005,6.78355]
[1780366857734,42.24,70261.58,2.2,-0.62188,0.0005,6.78385]
[1780366858748,42.24,70265.19,2.2,-0.62006,0.00051,6.79421]
[1780366859752,42.24,70267.92,2.2,-0.61867,0.00051,6.80198]
[1780366860538,42.24,70267.92,2.2,-0.61867,0.00051,6.80198]
[1780366860560,42.24,70267.92,2.2,-0.61867,0.00051,6.80198]
[1780366860762,42.24,70267.37,2.2,-0.61895,0.00051,6.80043]
[1780366861363,42.24,70267.37,2.2,-0.61895,0.00051,6.80043]
[1780366861502,42.24,70267.37,2.2,-0.61895,0.00051,6.80043]
[1780366861777,42.24,70272.19,2.2,-0.6165,0.00051,6.81397]
[1780366862186,42.24,70272.19,2.2,-0.6165,0.00051,6.81397]
[1780366862214,42.24,70272.19,2.2,-0.6165,0.00051,6.81397]
[1780366862226,42.24,70272.19,2.2,-0.6165,0.00051,6.81397]
[1780366862773,42.24,70291.42,2.2,-0.60673,0.00051,6.8653]
[1780366863107,42.24,70291.42,2.2,-0.60673,0.00051,6.8653]
[1780366863776,42.25,70291.7,2.2,-0.60659,0.00051,6.86603]
[1780366864784,42.25,70296.6,2.2,-0.60408,0.00051,6.87844]
[1780366865374,42.25,70296.6,2.2,-0.60408,0.00051,6.87844]
[1780366865791,42.25,70297.58,2.2,-0.60358,0.00051,6.88089]
[1780366867805,42.24,70299.19,2.2,-0.60276,0.00051,6.88487]
[1780366868813,42.24,70292.07,2.2,-0.6064,0.00051,6.86696]
[1780366869680,42.24,70292.07,2.2,-0.6064,0.00051,6.86696]
[1780366869819,42.24,70296.88,2.2,-0.60395,0.00051,6.87912]
[1780366870828,42.24,70304.19,2.2,-0.60021,0.00051,6.8971]
[1780366871833,42.24,70301.56,2.2,-0.60156,0.00051,6.89068]
[1780366872842,42.24,70299.43,2.2,-0.60265,0.00051,6.88542]
[1780366873847,42.24,70301.54,2.2,-0.60157,0.00051,6.89061]
[1780366874858,42.24,70305.07,2.2,-0.59977,0.00051,6.89918]
[1780366878956,42.24,70307.28,2.2,-0.59864,0.00051,6.90445]
[1780366879941,42.24,70307.28,2.2,-0.59864,0.00051,6.90445]
[1780366879984,42.24,70307.75,2.2,-0.5984,0.00051,6.90556]
[1780366881207,42.23,70307.69,2.2,-0.59844,0.00051,6.9054]
[1780366882915,42.23,70304.94,2.2,-0.59985,0.00051,6.89878]
[1780366883621,42.23,70304.94,2.2,-0.59985,0.00051,6.89878]
[1780366883923,42.23,70302.27,2.2,-0.60122,0.00051,6.8923]
[1780366884926,42.23,70288.67,2.2,-0.60818,0.00051,6.85798]
[1780366885933,42.23,70283.54,2.2,-0.6108,0.00051,6.8445]
[1780366886944,42.22,70279.08,2.2,-0.61307,0.00051,6.83253]
[1780366887947,42.22,70272.06,2.2,-0.61663,0.00051,6.81328]
[1780366888955,42.22,70275.68,2.2,-0.6148,0.00051,6.82325]
[1780366889315,42.22,70275.68,2.2,-0.6148,0.00051,6.82325]
[1780366889653,42.22,70275.68,2.2,-0.6148,0.00051,6.82325]
[1780366889813,42.22,70275.68,2.2,-0.6148,0.00051,6.82325]
[1780366889962,42.22,70282.61,2.2,-0.61128,0.00051,6.84196]
[1780366891063,42.22,70282.61,2.2,-0.61128,0.00051,6.84196]
[1780366891071,42.22,70295.56,2.2,-0.60484,0.00051,6.86462]
[1780366891875,42.22,70295.56,2.2,-0.60484,0.00051,6.86462]
[1780366892078,42.22,70293.09,2.2,-0.60611,0.00051,6.85834]
[1780366893682,42.22,70292.82,2.2,-0.60625,0.00051,6.85764]
[1780366893989,42.21,70289.26,2.2,-0.60807,0.00051,6.84844]
[1780366894995,42.21,70282.67,2.2,-0.61144,0.00051,6.83108]
[1780366896002,42.21,70281.4,2.2,-0.61209,0.00051,6.82767]
[1780366899030,42.21,70282.91,2.2,-0.61133,0.00051,6.83163]
[1780366900601,42.2,70283.01,2.2,-0.61129,0.00051,6.83187]
[1780366901043,42.2,70280.66,2.2,-0.61249,0.00051,6.82556]
[1780366902051,42.2,70284.29,2.2,-0.61065,0.00051,6.83522]
[1780366904065,42.2,70279.89,2.2,-0.6129,0.00051,6.8234]
[1780366904572,42.2,70279.89,2.2,-0.6129,0.00051,6.8234]
[1780366905073,42.2,70277.02,2.2,-0.61436,0.00051,6.81559]
[1780366906081,42.19,70285.65,2.2,-0.60997,0.00051,6.83873]
[1780366906838,42.19,70285.65,2.2,-0.60997,0.00051,6.83873]
[1780366907086,42.19,70295.76,2.2,-0.60481,0.00051,6.8648]
[1780366908094,42.19,70302.36,2.2,-0.60143,0.00051,6.8812]
[1780366909102,42.19,70306.8,2.2,-0.59915,0.00051,6.89195]
[1780366910499,42.19,70310.49,2.2,-0.59726,0.00051,6.9007]
[1780366912129,42.18,70312.98,2.2,-0.59598,0.00051,6.9065]
[1780366913729,42.18,70314.79,2.2,-0.59505,0.00052,6.9107]
[1780366916172,42.18,70318.12,2.2,-0.59334,0.00052,6.91829]
[1780366917229,42.18,70318.12,2.2,-0.59334,0.00052,6.91829]
[1780366917632,42.18,70324.28,2.2,-0.59016,0.00052,6.93205]
[1780366918559,42.18,70324.28,2.2,-0.59016,0.00052,6.93205]
[1780366918625,42.18,70324.28,2.2,-0.59016,0.00052,6.93205]
[1780366918709,42.18,70324.28,2.2,-0.59016,0.00052,6.93205]
[1780366919106,42.18,70335.72,2.2,-0.58424,0.00052,6.95644]
[1780366920201,42.18,70345.9,2.2,-0.57896,0.00052,6.97686]
[1780366922080,42.18,70345.9,2.2,-0.57896,0.00052,6.97686]
[1780366921208,42.15,70346.26,2.2,-0.57883,0.00052,6.97737]
[1780366922456,42.15,70346.26,2.2,-0.57883,0.00052,6.97737]
[1780366922480,42.15,70346.26,2.2,-0.57883,0.00052,6.97737]
[1780366922557,42.15,70351.24,2.2,-0.57624,0.00052,6.9869]
[1780366924782,42.14,70357.63,2.2,-0.57292,0.00052,6.99868]
[1780366927252,42.08,70358.46,2.2,-0.57259,0.00052,6.99982]
[1780366927259,42.08,70358.46,2.2,-0.57259,0.00052,6.99982]
[1780366927280,42.08,70358.46,2.2,-0.57259,0.00052,6.99982]
[1780366927533,42.08,70358.46,2.2,-0.57259,0.00052,6.99982]
[1780366927536,42.08,70358.46,2.2,-0.57259,0.00052,6.99982]
[1780366927582,42.05,70359.73,2.2,-0.57199,0.00052,7.00191]
[1780366929270,42.02,70362.39,2.2,-0.57066,0.00052,7.00644]
[1780366930514,42.02,70362.39,2.2,-0.57066,0.00052,7.00644]
[1780366930788,42.02,70362.39,2.2,-0.57066,0.00052,7.00644]
[1780366930849,41.98,70361.38,2.2,-0.57124,0.00052,7.00448]
[1780366931209,41.98,70361.38,2.2,-0.57124,0.00052,7.00448]
[1780366931495,41.98,70361.38,2.2,-0.57124,0.00052,7.00448]
[1780366931597,41.98,70361.57,2.2,-0.57115,0.00052,7.0048]
[1780366932504,41.98,70361.57,2.2,-0.57115,0.00052,7.0048]
[1780366932605,41.95,70361.27,2.2,-0.57136,0.00052,7.0041]
[1780366933474,41.95,70361.27,2.2,-0.57136,0.00052,7.0041]
[1780366933576,41.92,70359.0,2.2,-0.5726,0.00052,6.99985]
[1780366934885,41.92,70359.0,2.2,-0.5726,0.00052,6.99985]
[1780366934889,41.92,70359.0,2.2,-0.5726,0.00052,6.99985]
[1780366934898,41.92,70359.0,2.2,-0.5726,0.00052,6.99985]
[1780366934991,41.88,70351.04,2.2,-0.57686,0.00052,6.98474]
[1780366935187,41.88,70351.04,2.2,-0.57686,0.00052,6.98474]
[1780366935603,41.88,70351.04,2.2,-0.57686,0.00052,6.98474]
[1780366935704,41.88,70347.84,2.2,-0.57853,0.00052,6.97857]
[1780366936593,41.88,70347.84,2.2,-0.57853,0.00052,6.97857]
[1780366936695,41.88,70351.91,2.2,-0.57641,0.00052,6.98639]
[1780366937970,41.88,70351.91,2.2,-0.57641,0.00052,6.98639]
[1780366937981,41.88,70351.91,2.2,-0.57641,0.00052,6.98639]
[1780366938071,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938313,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938334,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938351,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938721,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938778,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938798,41.87,70355.84,2.2,-0.57435,0.00052,6.99374]
[1780366938879,41.87,70366.32,2.2,-0.56885,0.00053,7.01251]
[1780366939487,41.87,70366.32,2.2,-0.56885,0.00053,7.01251]
[1780366939497,41.87,70366.32,2.2,-0.56885,0.00053,7.01251]
[1780366939687,41.87,70366.32,2.2,-0.56885,0.00053,7.01251]
[1780366939758,41.87,70376.37,2.2,-0.56356,0.00053,7.02925]
[1780366940781,41.87,70376.37,2.2,-0.56356,0.00053,7.02925]
[1780366940858,41.87,70382.35,2.2,-0.5604,0.00053,7.03862]
[1780366941360,41.87,70382.35,2.2,-0.56041,0.00053,7.03862]
[1780366942187,41.87,70382.35,2.2,-0.56041,0.00053,7.03862]
[1780366942270,41.87,70382.35,2.2,-0.56041,0.00053,7.03862]
[1780366942364,41.87,70385.93,2.2,-0.55852,0.00053,7.04402]
[1780366944929,41.82,70371.81,2.2,-0.56604,0.00053,7.02157]
[1780366946393,41.82,70370.62,2.2,-0.56667,0.00053,7.01957]
[1780366947399,41.82,70376.35,2.2,-0.56365,0.00053,7.02898]
[1780366948405,41.82,70381.42,2.2,-0.56098,0.00053,7.03697]
[1780366949759,41.82,70381.42,2.2,-0.56098,0.00053,7.03697]
[1780366950062,41.79,70382.46,2.2,-0.56047,0.00053,7.03845]
[1780366951078,41.75,70376.53,2.2,-0.56376,0.00053,7.01828]
[1780366951310,41.75,70376.53,2.2,-0.56376,0.00053,7.01828]
[1780366951332,41.75,70376.53,2.2,-0.56376,0.00053,7.01828]
[1780366951454,41.75,70376.53,2.2,-0.56376,0.00053,7.01828]
[1780366951603,41.75,70376.53,2.2,-0.56376,0.00053,7.01828]
[1780366951613,41.75,70376.53,2.2,-0.56376,0.00053,7.01828]
[1780366951674,41.75,70362.96,2.2,-0.57093,0.00053,6.99525]
[1780366953444,41.7,70357.34,2.2,-0.57399,0.00053,6.98474]
[1780366954999,41.7,70359.16,2.2,-0.57304,0.00053,6.98808]
[1780366956051,41.7,70359.16,2.2,-0.57304,0.00053,6.98808]
[1780366956116,41.7,70359.16,2.2,-0.57304,0.00053,6.98808]
[1780366956126,41.7,70359.16,2.2,-0.57304,0.00053,6.98808]
[1780366956151,41.7,70363.09,2.2,-0.57096,0.00053,6.99517]
[1780366957088,41.7,70363.09,2.2,-0.57096,0.00053,6.99517]
[1780366957178,41.7,70363.09,2.2,-0.57096,0.00053,6.99517]
[1780366957473,41.7,70360.04,2.2,-0.57258,0.00053,6.98966]
[1780366959989,41.69,70362.77,2.2,-0.57114,0.00053,6.99457]
[1780366961662,41.69,70362.77,2.2,-0.57114,0.00053,6.99457]
[1780366961685,41.69,70362.77,2.2,-0.57114,0.00053,6.99457]
[1780366961884,41.69,70362.77,2.2,-0.57114,0.00053,6.99457]
[1780366961885,41.69,70362.77,2.2,-0.57114,0.00053,6.99457]
[1780366961896,41.69,70362.77,2.2,-0.57114,0.00053,6.99457]
[1780366961997,41.69,70362.2,2.2,-0.57145,0.00053,6.99353]
[1780366963834,41.69,70362.2,2.2,-0.57145,0.00053,6.99353]
[1780366963914,41.69,70362.2,2.2,-0.57145,0.00053,6.99353]
[1780366963932,41.65,70347.35,2.2,-0.57936,0.00053,6.96525]
[1780366964475,41.65,70347.35,2.2,-0.57936,0.00053,6.96525]
[1780366965127,41.65,70347.35,2.2,-0.57936,0.00053,6.96525]
[1780366965136,41.64,70337.07,2.2,-0.58478,0.00053,6.94422]
[1780366965396,41.64,70337.07,2.2,-0.58478,0.00053,6.94422]
[1780366965471,41.64,70337.07,2.2,-0.58478,0.00053,6.94422]
[1780366965574,41.64,70337.07,2.2,-0.58478,0.00053,6.94422]
[1780366965631,41.64,70326.24,2.2,-0.59047,0.00052,6.92073]
[1780366966535,41.64,70325.95,2.2,-0.59063,0.00052,6.92004]
[1780366967542,41.64,70323.46,2.2,-0.59194,0.00052,6.9144]
[1780366968919,41.64,70323.46,2.2,-0.59194,0.00052,6.9144]
[1780366968927,41.64,70323.46,2.2,-0.59194,0.00052,6.9144]
[1780366969040,41.64,70323.46,2.2,-0.59194,0.00052,6.9144]
[1780366969141,41.63,70320.55,2.2,-0.59348,0.00052,6.9077]
[1780366970829,41.63,70320.5,2.2,-0.59351,0.00052,6.90758]
[1780366970927,41.63,70310.95,2.2,-0.5985,0.00052,6.88502]
[1780366972940,41.62,70310.95,2.2,-0.59851,0.00052,6.88499]
[1780366973116,41.62,70317.23,2.2,-0.59524,0.00052,6.89989]
[1780366974093,41.62,70332.19,2.2,-0.5874,0.00053,6.93361]
[1780366974894,41.62,70332.19,2.2,-0.5874,0.00053,6.93361]
[1780366974904,41.62,70332.19,2.2,-0.5874,0.00053,6.93361]
[1780366975149,41.62,70335.44,2.2,-0.58569,0.00053,6.94057]
[1780366976591,41.62,70335.93,2.2,-0.58544,0.00053,6.94161]
[1780366976683,41.62,70343.07,2.2,-0.58168,0.00053,6.95643]
[1780366977569,41.62,70343.07,2.2,-0.58168,0.00053,6.95643]
[1780366978158,41.61,70345.38,2.2,-0.58047,0.00053,6.96107]
[1780366978840,41.61,70345.38,2.2,-0.58047,0.00053,6.96107]
[1780366978858,41.61,70348.63,2.2,-0.57875,0.00053,6.96753]
[1780366982135,41.61,70349.14,2.2,-0.57849,0.00053,6.9685]
[1780366982139,41.61,70349.14,2.2,-0.57849,0.00053,6.9685]
[1780366982341,41.61,70348.35,2.2,-0.57892,0.00053,6.96693]
[1780366982649,41.61,70345.57,2.2,-0.58039,0.00053,6.96139]
[1780366983655,41.6,70342.86,2.2,-0.58182,0.00053,6.95589]
[1780366984353,41.6,70342.86,2.2,-0.58182,0.00053,6.95589]
[1780366984795,41.6,70342.86,2.2,-0.58182,0.00053,6.95589]
[1780366984811,41.6,70342.86,2.2,-0.58182,0.00053,6.95589]
[1780366984891,41.6,70341.34,2.2,-0.58263,0.00053,6.95276]
[1780366986796,41.6,70341.34,2.2,-0.58263,0.00053,6.95274]
[1780366986891,41.59,70339.27,2.2,-0.58373,0.00053,6.94843]
[1780366987795,41.59,70339.27,2.2,-0.58373,0.00053,6.94843]
[1780366987845,41.59,70339.02,2.2,-0.58387,0.00053,6.94789]
[1780366989149,41.59,70333.73,2.2,-0.58666,0.00053,6.93664]
[1780366990046,41.59,70333.73,2.2,-0.58666,0.00053,6.93664]
[1780366990056,41.58,70326.78,2.2,-0.59032,0.00052,6.92139]
[1780366991716,41.58,70324.06,2.2,-0.59175,0.00052,6.91525]
[1780366992733,41.58,70324.06,2.2,-0.59175,0.00052,6.91525]
[1780366992819,41.58,70315.85,2.2,-0.59606,0.00052,6.89623]
[1780366994725,41.58,70316.04,2.2,-0.59597,0.00052,6.89665]
[1780366999992,41.57,70315.85,2.2,-0.59609,0.00052,6.89609]
[1780367000066,41.56,70312.21,2.2,-0.59801,0.00052,6.88735]
[1780367001785,41.56,70309.13,2.2,-0.59962,0.00052,6.87986]
[1780367002600,41.56,70309.13,2.2,-0.59962,0.00052,6.87986]
[1780367002792,41.56,70308.41,2.2,-0.6,0.00052,6.87807]
[1780367003799,41.55,70311.7,2.2,-0.59829,0.00052,6.88605]
[1780367004806,41.55,70318.36,2.2,-0.59481,0.00052,6.90185]
[1780367005851,41.55,70318.36,2.2,-0.59481,0.00052,6.90185]
[1780367005865,41.55,70318.36,2.2,-0.59481,0.00052,6.90185]
[1780367005923,41.55,70318.36,2.2,-0.59481,0.00052,6.90185]
[1780367006000,41.55,70321.96,2.2,-0.59292,0.00052,6.91017]
[1780367006237,41.55,70321.96,2.2,-0.59292,0.00052,6.91017]
[1780367006826,41.55,70322.61,2.2,-0.59259,0.00052,6.91165]
[1780367007829,41.55,70328.57,2.2,-0.58946,0.00053,6.92505]
[1780367008423,41.55,70328.57,2.2,-0.58946,0.00053,6.92505]
[1780367008836,41.55,70329.74,2.2,-0.58885,0.00053,6.92761]
[1780367010866,41.54,70325.51,2.2,-0.59108,0.00053,6.91816]
[1780367011858,41.54,70326.89,2.2,-0.5905,0.00053,6.9104]
[1780367013130,41.54,70326.89,2.2,-0.5905,0.00053,6.9104]
[1780367012866,41.54,70320.28,2.2,-0.59398,0.00053,6.89532]
[1780367013342,41.54,70320.28,2.2,-0.59398,0.00053,6.89532]
[1780367013874,41.54,70311.8,2.2,-0.59843,0.00052,6.87521]
[1780367014612,41.54,70311.8,2.2,-0.59843,0.00052,6.87521]
[1780367014880,41.53,70305.19,2.2,-0.60189,0.00052,6.85895]
[1780367015886,41.53,70296.17,2.2,-0.6066,0.00052,6.83593]
[1780367016893,41.53,70293.65,2.2,-0.60792,0.00052,6.82931]
[1780367017900,41.53,70295.69,2.2,-0.60686,0.00052,6.83465]
[1780367020038,41.53,70300.59,2.2,-0.60431,0.00052,6.84726]
[1780367020732,41.53,70300.59,2.2,-0.60431,0.00052,6.84726]
[1780367020920,41.53,70300.59,2.2,-0.60431,0.00052,6.84726]
[1780367021982,41.52,70314.39,2.2,-0.5971,0.00052,6.88133]
[1780367023999,41.52,70319.06,2.2,-0.59465,0.00053,6.89233]
[1780367025955,41.52,70320.73,2.2,-0.59378,0.00053,6.89619]
[1780367026962,41.52,70318.85,2.2,-0.59478,0.00053,6.89179]
[1780367027970,41.52,70317.56,2.2,-0.59546,0.00052,6.88875]
[1780367031181,41.51,70313.03,2.2,-0.59785,0.00052,6.8779]
[1780367032151,41.51,70315.84,2.2,-0.59638,0.00052,6.88459]
[1780367034227,41.5,70308.76,2.2,-0.6001,0.00052,6.86744]
[1780367035725,41.5,70308.8,2.2,-0.60009,0.00052,6.86752]
[1780367036166,41.5,70302.84,2.2,-0.60321,0.00052,6.85264]
[1780367039057,41.49,70309.86,2.2,-0.59955,0.00052,6.87005]
[1780367040116,41.49,70324.68,2.2,-0.59177,0.00053,6.90499]
[1780367041148,41.49,70327.81,2.2,-0.59012,0.00053,6.91202]
[1780367042150,41.49,70327.81,2.2,-0.59012,0.00053,6.91202]
[1780367042209,41.49,70327.81,2.2,-0.59012,0.00053,6.91202]
[1780367042231,41.49,70327.81,2.2,-0.59012,0.00053,6.91202]
[1780367042208,41.49,70330.1,2.2,-0.58892,0.00053,6.91709]
[1780367043258,41.49,70332.64,2.2,-0.58758,0.00053,6.92264]
[1780367045117,41.49,70340.97,2.2,-0.58318,0.00053,6.94033]
[1780367045579,41.49,70340.97,2.2,-0.58318,0.00053,6.94033]
[1780367046150,41.49,70340.97,2.2,-0.58318,0.00053,6.94033]
[1780367046232,41.49,70383.45,2.2,-0.5606,0.00053,7.01735]
[1780367046663,41.49,70383.45,2.2,-0.5606,0.00053,7.01735]
[1780367047126,41.49,70384.0,2.2,-0.56031,0.00053,7.0182]
[1780367047942,41.49,70384.0,2.2,-0.56031,0.00053,7.0182]
[1780367047960,41.49,70384.0,2.2,-0.56031,0.00053,7.0182]
[1780367048036,41.49,70384.0,2.2,-0.56031,0.00053,7.0182]
[1780367048297,41.48,70415.36,2.2,-0.54351,0.00054,7.06034]
[1780367048553,41.48,70415.36,2.2,-0.54351,0.00054,7.06034]
[1780367048647,41.48,70415.36,2.2,-0.54351,0.00054,7.06034]
[1780367048757,41.48,70415.36,2.2,-0.54351,0.00054,7.06034]
[1780367049141,41.48,70415.83,2.2,-0.54326,0.00054,7.06088]
[1780367049558,41.48,70415.83,2.2,-0.54326,0.00054,7.06088]
[1780367049588,41.48,70415.83,2.2,-0.54326,0.00054,7.06088]
[1780367049808,41.48,70415.83,2.2,-0.54326,0.00054,7.06088]
[1780367049835,41.48,70415.83,2.2,-0.54326,0.00054,7.06088]
[1780367050149,41.48,70416.94,2.2,-0.54267,0.00054,7.06213]
[1780367050674,41.48,70416.94,2.2,-0.54267,0.00054,7.06213]
[1780367050995,41.48,70416.94,2.2,-0.54267,0.00054,7.06213]
[1780367051219,41.48,70416.94,2.2,-0.54267,0.00054,7.06213]
[1780367051272,41.48,70416.94,2.2,-0.54267,0.00054,7.06213]
[1780367051513,41.48,70416.48,2.2,-0.54292,0.00054,7.06161]
[1780367052175,41.48,70416.48,2.2,-0.54292,0.00054,7.06161]
[1780367052182,41.48,70423.55,2.2,-0.53912,0.00054,7.06928]
[1780367052438,41.48,70423.55,2.2,-0.53912,0.00054,7.06928]
[1780367052702,41.48,70423.55,2.2,-0.53912,0.00054,7.06928]
[1780367052776,41.48,70423.55,2.2,-0.53912,0.00054,7.06928]
[1780367053172,41.48,70423.76,2.2,-0.53901,0.00054,7.0695]
[1780367053458,41.48,70423.76,2.2,-0.53901,0.00054,7.0695]
[1780367054183,41.47,70425.78,2.2,-0.53792,0.00054,7.07156]
[1780367055186,41.47,70421.16,2.2,-0.54041,0.00054,7.06675]
[1780367058230,41.47,70419.13,2.2,-0.54151,0.00054,7.06453]
[1780367059223,41.47,70419.13,2.2,-0.54151,0.00054,7.06453]
[1780367059258,41.47,70420.08,2.2,-0.541,0.00054,7.06557]
[1780367060284,41.46,70417.11,2.2,-0.5426,0.00054,7.06229]
[1780367061242,41.46,70418.79,2.2,-0.54169,0.00054,7.06415]
[1780367062273,41.46,70422.53,2.2,-0.53969,0.00054,7.06818]
[1780367064266,41.46,70416.37,2.2,-0.543,0.00054,7.06143]
[1780367067272,41.45,70426.67,2.2,-0.53747,0.00054,7.07242]
[1780367067711,41.45,70426.67,2.2,-0.53747,0.00054,7.07242]
[1780367067716,41.45,70426.67,2.2,-0.53747,0.00054,7.07242]
[1780367067748,41.45,70426.67,2.2,-0.53747,0.00054,7.07242]
[1780367068276,41.45,70427.03,2.2,-0.53728,0.00054,7.07278]
[1780367070291,41.44,70431.99,2.2,-0.53461,0.00054,7.07756]
[1780367071297,41.44,70432.73,2.2,-0.53427,0.00054,7.06761]
[1780367071402,41.44,70432.73,2.2,-0.53427,0.00054,7.06761]
[1780367072311,41.44,70436.03,2.2,-0.53249,0.00054,7.0706]
[1780367073221,41.44,70436.03,2.2,-0.53249,0.00054,7.0706]
[1780367073312,41.44,70434.67,2.2,-0.53323,0.00054,7.06938]
[1780367073323,41.44,70429.78,2.2,-0.53587,0.00054,7.06482]
[1780367076303,41.44,70429.7,2.2,-0.53591,0.00054,7.06474]
[1780367076312,41.44,70429.7,2.2,-0.53591,0.00054,7.06474]
[1780367076371,41.43,70428.47,2.2,-0.53658,0.00054,7.06354]
[1780367076390,41.43,70421.65,2.2,-0.54026,0.00054,7.05655]
[1780367077347,41.43,70421.65,2.2,-0.54026,0.00054,7.05655]
[1780367078015,41.43,70418.88,2.2,-0.54175,0.00054,7.05354]
[1780367079525,41.43,70419.0,2.2,-0.54168,0.00054,7.05368]
[1780367079536,41.43,70419.0,2.2,-0.54168,0.00054,7.05368]
[1780367079635,41.43,70419.0,2.2,-0.54168,0.00054,7.05368]
[1780367079649,41.43,70421.55,2.2,-0.54031,0.00054,7.05644]
[1780367082123,41.43,70421.94,2.2,-0.5401,0.00054,7.05685]
[1780367082175,41.42,70429.95,2.2,-0.53579,0.00054,7.06497]
[1780367083068,41.42,70429.95,2.2,-0.53579,0.00054,7.06497]
[1780367083096,41.42,70429.95,2.2,-0.53579,0.00054,7.06497]
[1780367083098,41.42,70433.16,2.2,-0.53406,0.00054,7.06798]
[1780367084128,41.42,70433.16,2.2,-0.53406,0.00054,7.06798]
[1780367084168,41.42,70433.16,2.2,-0.53406,0.00054,7.06798]
[1780367084229,41.42,70433.85,2.2,-0.53369,0.00054,7.06861]
[1780367086198,41.42,70433.85,2.2,-0.53369,0.00054,7.06861]
[1780367086214,41.42,70433.85,2.2,-0.53369,0.00054,7.06861]
[1780367086295,41.42,70430.22,2.2,-0.53565,0.00054,7.06521]
[1780367089355,41.41,70429.79,2.2,-0.53589,0.00054,7.06479]
[1780367089406,41.41,70429.79,2.2,-0.53589,0.00054,7.06479]
[1780367092128,41.41,70431.0,2.2,-0.53524,0.00054,7.06594]
[1780367092689,41.4,70430.68,2.2,-0.53542,0.00054,7.06563]
[1780367092719,41.4,70430.68,2.2,-0.53542,0.00054,7.06563]
[1780367092788,41.4,70423.66,2.2,-0.5392,0.00054,7.05862]
[1780367093648,41.4,70423.66,2.2,-0.5392,0.00054,7.05862]
[1780367093684,41.4,70423.66,2.2,-0.5392,0.00054,7.05862]
[1780367093745,41.4,70418.69,2.2,-0.54189,0.00054,7.05327]
[1780367096159,41.39,70415.54,2.2,-0.54359,0.00054,7.04969]
[1780367097376,41.39,70415.54,2.2,-0.54359,0.00054,7.04969]
[1780367097512,41.39,70415.54,2.2,-0.54359,0.00054,7.04969]
[1780367097740,41.39,70415.54,2.2,-0.54359,0.00054,7.04969]
[1780367097839,41.39,70417.54,2.2,-0.54252,0.00054,7.05196]
[1780367099276,41.39,70417.54,2.2,-0.54252,0.00054,7.05196]
[1780367099355,41.39,70417.79,2.2,-0.54239,0.00054,7.05224]
[1780367099517,41.39,70425.43,2.2,-0.53827,0.00054,7.06042]
[1780367101688,41.38,70425.66,2.2,-0.53814,0.00054,7.06065]
[1780367101723,41.38,70425.66,2.2,-0.53814,0.00054,7.06065]
[1780367101788,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102381,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102479,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102704,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102789,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102842,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102895,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102990,41.38,70435.56,2.2,-0.5328,0.00054,7.0701]
[1780367102996,41.38,70446.52,2.2,-0.52687,0.00054,7.07909]
[1780367103988,41.38,70446.52,2.2,-0.52687,0.00054,7.07909]
[1780367104323,41.38,70461.96,2.2,-0.51852,0.00054,7.0891]
[1780367104750,41.38,70461.96,2.2,-0.51852,0.00054,7.0891]
[1780367105094,41.38,70461.96,2.2,-0.51852,0.00054,7.0891]
[1780367105142,41.38,70461.96,2.2,-0.51852,0.00054,7.0891]
[1780367105178,41.38,70475.61,2.2,-0.51113,0.00054,7.09536]
[1780367105431,41.38,70475.61,2.2,-0.51113,0.00054,7.09536]
[1780367105601,41.38,70475.61,2.2,-0.51113,0.00054,7.09536]
[1780367105763,41.38,70475.61,2.2,-0.51113,0.00054,7.09536]
[1780367106009,41.38,70475.61,2.2,-0.51113,0.00054,7.09536]
[1780367106130,41.38,70486.15,2.2,-0.50542,0.00054,7.09853]
[1780367107274,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107625,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107637,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107649,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107655,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107714,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107738,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107754,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107828,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107853,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107898,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107912,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107937,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367107950,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367108343,41.38,70490.68,2.2,-0.50296,0.00054,7.09945]
[1780367108373,41.38,70493.4,2.2,-0.50149,0.00054,7.09987]
[1780367108896,41.38,70493.4,2.2,-0.50149,0.00054,7.09987]
[1780367109013,41.38,70505.74,2.2,-0.49481,0.00054,7.10056]
[1780367110076,41.38,70505.74,2.2,-0.49481,0.00054,7.10056]
[1780367110107,41.38,70505.74,2.2,-0.49481,0.00054,7.10056]
[1780367110167,41.38,70503.31,2.2,-0.49612,0.00054,7.10058]
[1780367111306,41.38,70498.24,2.2,-0.49887,0.00054,7.10038]
[1780367112282,41.38,70507.51,2.2,-0.49385,0.00054,7.10049]
[1780367113701,41.38,70507.3,2.2,-0.49396,0.00054,7.1005]
[1780367113732,41.38,70507.3,2.2,-0.49396,0.00054,7.1005]
[1780367114587,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114612,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114643,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114660,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114671,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114674,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114763,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367114804,41.37,70507.93,2.2,-0.49362,0.00054,7.10047]
[1780367115271,41.37,70509.26,2.2,-0.4929,0.00054,7.10039]
[1780367116612,41.37,70508.66,2.2,-0.49323,0.00054,7.10043]
[1780367116618,41.37,70508.66,2.2,-0.49323,0.00054,7.10043]
[1780367116695,41.37,70508.66,2.2,-0.49323,0.00054,7.10043]
[1780367116752,41.37,70508.66,2.2,-0.49323,0.00054,7.10043]
[1780367116851,41.37,70513.0,2.2,-0.49087,0.00054,7.10003]
[1780367117779,41.37,70513.0,2.2,-0.49087,0.00054,7.10003]
[1780367117835,41.37,70513.0,2.2,-0.49087,0.00054,7.10003]
[1780367118370,41.37,70515.76,2.2,-0.48938,0.00054,7.09965]
[1780367118929,41.37,70515.76,2.2,-0.48938,0.00054,7.09965]
[1780367119030,41.37,70517.28,2.2,-0.48856,0.00054,7.0994]
[1780367119913,41.37,70517.28,2.2,-0.48856,0.00054,7.0994]
[1780367120016,41.37,70516.89,2.2,-0.48877,0.00054,7.09947]
[1780367120824,41.37,70516.89,2.2,-0.48877,0.00054,7.09947]
[1780367121286,41.36,70510.86,2.2,-0.49203,0.00054,7.10026]
[1780367122306,41.36,70510.86,2.2,-0.49203,0.00054,7.10026]
[1780367122316,41.36,70510.86,2.2,-0.49203,0.00054,7.10026]
[1780367122322,41.37,70505.05,2.2,-0.49518,0.00054,7.10057]
[1780367123376,41.37,70499.44,2.2,-0.49822,0.00054,7.10045]
[1780367124355,41.37,70497.04,2.2,-0.49952,0.00054,7.10028]
[1780367126374,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367126711,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367126923,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367127143,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367127333,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367127359,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367127381,41.38,70492.34,2.2,-0.50207,0.00054,7.09971]
[1780367127188,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367127549,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367127568,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367127659,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367127679,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367127932,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367128073,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367128103,41.38,70471.5,2.2,-0.51336,0.00054,7.09373]
[1780367128168,41.38,70464.23,2.2,-0.51729,0.00054,7.09031]
[1780367129304,41.38,70464.17,2.2,-0.51732,0.00054,7.09028]
[1780367129500,41.38,70464.17,2.2,-0.51732,0.00054,7.09028]
[1780367129502,41.38,70464.17,2.2,-0.51732,0.00054,7.09028]
[1780367129595,41.38,70464.17,2.2,-0.51732,0.00054,7.09028]
[1780367129663,41.38,70464.17,2.2,-0.51732,0.00054,7.09028]
[1780367129734,41.38,70464.17,2.2,-0.51732,0.00054,7.09028]
[1780367130228,41.38,70467.0,2.2,-0.51579,0.00054,7.0917]
[1780367130823,41.38,70470.29,2.2,-0.51401,0.00054,7.09321]
[1780367133232,41.38,70469.2,2.2,-0.51463,0.00054,7.08211]
[1780367133246,41.38,70469.2,2.2,-0.51463,0.00054,7.08211]
[1780367133330,41.37,70478.36,2.2,-0.50966,0.00054,7.08572]
[1780367133679,41.37,70478.36,2.2,-0.50966,0.00054,7.08572]
[1780367134108,41.37,70478.36,2.2,-0.50966,0.00054,7.08572]
[1780367134384,41.37,70477.46,2.2,-0.51015,0.00054,7.08541]
[1780367136414,41.37,70480.78,2.2,-0.50835,0.00054,7.08649]
[1780367137398,41.37,70480.78,2.2,-0.50835,0.00054,7.08649]
[1780367137410,41.37,70480.78,2.2,-0.50835,0.00054,7.08649]
[1780367137380,41.36,70478.19,2.2,-0.50976,0.00054,7.08566]
[1780367138371,41.36,70479.57,2.2,-0.50901,0.00054,7.08611]
[1780367141472,41.36,70480.8,2.2,-0.50834,0.00054,7.0865]
[1780367141483,41.36,70480.8,2.2,-0.50834,0.00054,7.0865]
[1780367141520,41.36,70480.8,2.2,-0.50834,0.00054,7.0865]
[1780367141824,41.36,70480.8,2.2,-0.50834,0.00054,7.0865]
[1780367144381,41.37,70463.52,2.2,-0.51772,0.00054,7.07932]
[1780367145388,41.36,70463.12,2.2,-0.51793,0.00054,7.0791]
[1780367147502,41.36,70464.27,2.2,-0.51731,0.00054,7.07971]
[1780367147508,41.36,70464.27,2.2,-0.51731,0.00054,7.07971]
[1780367148332,41.36,70465.54,2.2,-0.51662,0.00054,7.08036]
[1780367149421,41.36,70465.54,2.2,-0.51662,0.00054,7.08036]
[1780367149431,41.36,70465.54,2.2,-0.51662,0.00054,7.08036]
[1780367149436,41.35,70466.2,2.2,-0.51627,0.00054,7.08068]
[1780367150430,41.35,70466.2,2.2,-0.51627,0.00054,7.08068]
[1780367150437,41.35,70467.77,2.2,-0.51542,0.00054,7.08144]
[1780367150895,41.35,70467.77,2.2,-0.51542,0.00054,7.08144]
[1780367151364,41.35,70467.01,2.2,-0.51583,0.00054,7.08108]
[1780367151723,41.35,70467.01,2.2,-0.51583,0.00054,7.08108]
[1780367152332,41.34,70465.68,2.2,-0.51656,0.00054,7.08042]
[1780367155522,41.34,70465.33,2.2,-0.51675,0.00054,7.08024]
[1780367155532,41.34,70465.33,2.2,-0.51675,0.00054,7.08024]
[1780367156324,41.33,70466.25,2.2,-0.51625,0.00054,7.0807]
[1780367157310,41.33,70466.25,2.2,-0.51625,0.00054,7.0807]
[1780367157325,41.33,70466.25,2.2,-0.51625,0.00054,7.0807]
[1780367157329,41.33,70466.25,2.2,-0.51625,0.00054,7.0807]
[1780367157429,41.33,70465.81,2.2,-0.51649,0.00054,7.08048]
[1780367159952,41.33,70464.37,2.2,-0.51728,0.00054,7.07975]
[1780367161341,41.32,70461.52,2.2,-0.51883,0.00054,7.07821]
[1780367162977,41.32,70454.02,2.2,-0.5229,0.00054,7.07368]
[1780367164420,41.31,70462.95,2.2,-0.51805,0.00054,7.07899]
[1780367165147,41.31,70462.95,2.2,-0.51805,0.00054,7.07899]
[1780367165155,41.31,70462.95,2.2,-0.51805,0.00054,7.07899]
[1780367165182,41.31,70462.95,2.2,-0.51805,0.00054,7.07899]
[1780367165256,41.31,70471.68,2.2,-0.51331,0.00054,7.08318]
[1780367165733,41.31,70471.68,2.2,-0.51331,0.00054,7.08318]
[1780367165752,41.31,70471.68,2.2,-0.51331,0.00054,7.08318]
[1780367166081,41.31,70471.68,2.2,-0.51331,0.00054,7.08318]
[1780367166098,41.31,70469.69,2.2,-0.51439,0.00054,7.08231]
[1780367168013,41.3,70472.62,2.2,-0.5128,0.00054,7.08357]
[1780367168550,41.3,70472.62,2.2,-0.5128,0.00054,7.08357]
[1780367168565,41.3,70472.62,2.2,-0.5128,0.00054,7.08357]
[1780367168587,41.3,70472.62,2.2,-0.5128,0.00054,7.08357]
[1780367169016,41.31,70473.31,2.2,-0.51243,0.00054,7.08385]
[1780367170361,41.31,70473.31,2.2,-0.51243,0.00054,7.08385]
[1780367171288,41.31,70473.21,2.2,-0.51248,0.00054,7.08381]
[1780367171315,41.31,70473.21,2.2,-0.51248,0.00054,7.08381]
[1780367171326,41.31,70473.21,2.2,-0.51248,0.00054,7.08381]
[1780367171327,41.31,70460.35,2.2,-0.51947,0.00054,7.07755]
[1780367172274,41.31,70460.35,2.2,-0.51947,0.00054,7.07755]
[1780367172277,41.3,70449.84,2.2,-0.52518,0.00054,7.07082]
[1780367173290,41.3,70449.84,2.2,-0.52518,0.00054,7.07082]
[1780367173354,41.3,70452.96,2.2,-0.52349,0.00054,7.07296]
[1780367173553,41.3,70452.96,2.2,-0.52349,0.00054,7.07296]
[1780367174296,41.3,70452.96,2.2,-0.52349,0.00054,7.07296]
[1780367174303,41.3,70452.96,2.2,-0.52349,0.00054,7.07296]
[1780367174304,41.3,70464.41,2.2,-0.51727,0.00054,7.07976]
[1780367175445,41.3,70464.41,2.2,-0.51727,0.00054,7.07976]
[1780367175456,41.3,70464.41,2.2,-0.51727,0.00054,7.07976]
[1780367176392,41.29,70467.03,2.2,-0.51585,0.00054,7.08107]
[1780367177925,41.29,70467.03,2.2,-0.51585,0.00054,7.08107]
[1780367177931,41.29,70467.03,2.2,-0.51585,0.00054,7.08107]
[1780367178403,41.29,70467.03,2.2,-0.51585,0.00054,7.08107]
[1780367178437,41.29,70467.03,2.2,-0.51585,0.00054,7.08107]
[1780367178078,41.29,70467.84,2.2,-0.51541,0.00054,7.08146]
[1780367178522,41.29,70467.84,2.2,-0.51541,0.00054,7.08146]
[1780367179085,41.29,70466.3,2.2,-0.51624,0.00054,7.08071]
[1780367180092,41.29,70459.22,2.2,-0.52009,0.00054,7.07689]
[1780367181100,41.29,70456.61,2.2,-0.52151,0.00054,7.07531]
[1780367183799,41.28,70457.51,2.2,-0.52103,0.00054,7.07586]
[1780367183844,41.28,70457.51,2.2,-0.52103,0.00054,7.07586]
[1780367183898,41.28,70457.51,2.2,-0.52103,0.00054,7.07586]
[1780367184252,41.28,70455.89,2.2,-0.52191,0.00054,7.07485]
[1780367184571,41.28,70455.89,2.2,-0.52191,0.00054,7.07485]
[1780367184581,41.28,70455.89,2.2,-0.52191,0.00054,7.07485]
[1780367185127,41.28,70455.89,2.2,-0.52191,0.00054,7.07485]
[1780367186255,41.28,70455.89,2.2,-0.52191,0.00054,7.07485]
[1780367186409,41.28,70451.9,2.2,-0.52408,0.00054,7.07223]
[1780367187016,41.28,70451.9,2.2,-0.52408,0.00054,7.07223]
[1780367187281,41.28,70451.9,2.2,-0.52408,0.00054,7.07223]
[1780367187339,41.27,70477.84,2.2,-0.50998,0.00054,7.08553]
[1780367187860,41.27,70477.84,2.2,-0.50998,0.00054,7.08553]
[1780367188043,41.27,70477.84,2.2,-0.50998,0.00054,7.08553]
[1780367188062,41.27,70477.84,2.2,-0.50998,0.00054,7.08553]
[1780367188472,41.27,70477.84,2.2,-0.50998,0.00054,7.08553]
[1780367188152,41.27,70478.55,2.2,-0.50959,0.00054,7.08577]
[1780367188695,41.27,70478.55,2.2,-0.50959,0.00054,7.08577]
[1780367188786,41.27,70478.55,2.2,-0.50959,0.00054,7.08577]
[1780367189156,41.27,70486.25,2.2,-0.5054,0.00054,7.08794]
[1780367189908,41.27,70486.25,2.2,-0.5054,0.00054,7.08794]
[1780367190143,41.27,70486.25,2.2,-0.5054,0.00054,7.08794]
[1780367190244,41.27,70475.71,2.2,-0.51114,0.00054,7.08477]
[1780367191171,41.27,70476.27,2.2,-0.51085,0.00054,7.07435]
[1780367195201,41.27,70478.84,2.2,-0.50946,0.00054,7.07524]
[1780367196208,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367196985,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367196991,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367197022,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367197068,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367197122,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367197419,41.27,70483.3,2.2,-0.50703,0.00054,7.07658]
[1780367197473,41.27,70483.5,2.2,-0.50692,0.00054,7.07663]
[1780367198462,41.27,70483.5,2.2,-0.50692,0.00054,7.07663]
[1780367198491,41.27,70483.5,2.2,-0.50692,0.00054,7.07663]
[1780367199251,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367200074,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367200096,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367200135,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367200315,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367200366,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367200403,41.27,70490.8,2.2,-0.50294,0.00054,7.07824]
[1780367200583,41.27,70490.8,2.2,-0.50294,0.00054,7.07824]
[1780367202248,41.26,70495.18,2.2,-0.50055,0.00054,7.07886]
[1780367205071,41.27,70496.46,2.2,-0.49986,0.00054,7.079]
[1780367205090,41.27,70496.46,2.2,-0.49986,0.00054,7.079]
[1780367205109,41.27,70496.46,2.2,-0.49986,0.00054,7.079]
[1780367205270,41.27,70496.35,2.2,-0.49992,0.00054,7.07899]
[1780367207376,41.27,70487.89,2.2,-0.50453,0.00054,7.07768]
[1780367209004,41.27,70487.71,2.2,-0.50462,0.00054,7.07764]
[1780367209032,41.27,70487.71,2.2,-0.50462,0.00054,7.07764]
[1780367209050,41.27,70487.71,2.2,-0.50462,0.00054,7.07764]
[1780367209157,41.27,70487.71,2.2,-0.50462,0.00054,7.07764]
[1780367209299,41.27,70485.54,2.2,-0.50581,0.00054,7.07715]
[1780367210400,41.27,70475.36,2.2,-0.51135,0.00054,7.07401]
[1780367212423,41.26,70472.36,2.2,-0.51299,0.00054,7.07283]
[1780367214333,41.26,70474.19,2.2,-0.51199,0.00054,7.07356]
[1780367216369,41.26,70475.43,2.2,-0.51132,0.00054,7.07404]
[1780367216381,41.26,70475.43,2.2,-0.51132,0.00054,7.07404]
[1780367216416,41.26,70475.43,2.2,-0.51132,0.00054,7.07404]
[1780367216503,41.26,70480.48,2.2,-0.50857,0.00054,7.07576]
[1780367217421,41.26,70482.32,2.2,-0.50756,0.00054,7.07631]
[1780367219367,41.26,70485.07,2.2,-0.50606,0.00054,7.07704]
[1780367220919,41.26,70485.57,2.2,-0.50579,0.00054,7.07716]
[1780367221102,41.26,70485.57,2.2,-0.50579,0.00054,7.07716]
[1780367221222,41.26,70485.57,2.2,-0.50579,0.00054,7.07716]
[1780367221482,41.26,70485.57,2.2,-0.50579,0.00054,7.07716]
[1780367221381,41.26,70486.81,2.2,-0.50512,0.00054,7.07745]
[1780367222424,41.26,70499.79,2.2,-0.49804,0.00054,7.07925]
[1780367223481,41.26,70503.09,2.2,-0.49624,0.00054,7.07935]
[1780367224447,41.26,70506.78,2.2,-0.49423,0.00054,7.0793]
[1780367224964,41.26,70506.78,2.2,-0.49423,0.00054,7.0793]
[1780367224979,41.26,70506.78,2.2,-0.49423,0.00054,7.0793]
[1780367225497,41.26,70510.36,2.2,-0.49228,0.00054,7.07907]
[1780367226444,41.26,70520.5,2.2,-0.48676,0.00054,7.07751]
[1780367226780,41.26,70520.5,2.2,-0.48676,0.00054,7.07751]
[1780367226832,41.26,70520.5,2.2,-0.48676,0.00054,7.07751]
[1780367227040,41.26,70520.5,2.2,-0.48676,0.00054,7.07751]
[1780367227086,41.26,70520.5,2.2,-0.48676,0.00054,7.07751]
[1780367227431,41.26,70520.56,2.2,-0.48673,0.00054,7.0775]
[1780367228156,41.26,70520.56,2.2,-0.48673,0.00054,7.0775]
[1780367228289,41.26,70520.56,2.2,-0.48673,0.00054,7.0775]
[1780367228436,41.26,70523.93,2.2,-0.48489,0.00054,7.07668]
[1780367229444,41.26,70520.84,2.2,-0.48658,0.00054,7.07744]
[1780367230438,41.26,70520.84,2.2,-0.48658,0.00054,7.07744]
[1780367230450,41.26,70516.39,2.2,-0.489,0.00054,7.07831]
[1780367231030,41.26,70516.39,2.2,-0.489,0.00054,7.07831]
[1780367231040,41.26,70516.39,2.2,-0.489,0.00054,7.07831]
[1780367231057,41.26,70516.39,2.2,-0.489,0.00054,7.07831]
[1780367231093,41.26,70516.39,2.2,-0.489,0.00054,7.07831]
[1780367231457,41.26,70514.89,2.2,-0.48982,0.00054,7.07854]
[1780367231598,41.26,70514.89,2.2,-0.48982,0.00054,7.07854]
[1780367231621,41.26,70514.89,2.2,-0.48982,0.00054,7.07854]
[1780367231660,41.26,70514.89,2.2,-0.48982,0.00054,7.07854]
[1780367231740,41.26,70514.89,2.2,-0.48982,0.00054,7.07854]
[1780367232465,41.26,70521.08,2.2,-0.48645,0.00054,7.07738]
[1780367233472,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233650,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233660,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233691,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233715,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233813,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233821,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367233913,41.26,70525.58,2.2,-0.484,0.00054,7.07622]
[1780367234478,41.26,70526.55,2.2,-0.48347,0.00054,7.07594]
[1780367235952,41.26,70526.7,2.2,-0.48339,0.00054,7.07589]
[1780367236498,41.26,70533.22,2.2,-0.47984,0.00054,7.07364]
[1780367238418,41.26,70533.36,2.2,-0.47976,0.00054,7.07359]
[1780367238440,41.26,70533.36,2.2,-0.47976,0.00054,7.07359]
[1780367238506,41.26,70538.34,2.2,-0.47705,0.00054,7.07149]
[1780367238544,41.26,70538.34,2.2,-0.47705,0.00054,7.07149]
[1780367239241,41.26,70538.34,2.2,-0.47705,0.00054,7.07149]
[1780367239317,41.26,70538.34,2.2,-0.47705,0.00054,7.07149]
[1780367239519,41.26,70540.94,2.2,-0.47564,0.00054,7.07026]
[1780367240522,41.26,70552.02,2.2,-0.46962,0.00054,7.06403]
[1780367240949,41.26,70552.02,2.2,-0.46962,0.00054,7.06403]
[1780367240955,41.26,70552.02,2.2,-0.46962,0.00054,7.06403]
[1780367241022,41.26,70552.02,2.2,-0.46962,0.00054,7.06403]
[1780367241439,41.26,70552.02,2.2,-0.46962,0.00054,7.06403]
[1780367241538,41.26,70558.94,2.2,-0.46587,0.00054,7.05932]
[1780367242849,41.26,70565.46,2.2,-0.46233,0.00054,7.05432]
[1780367243681,41.26,70565.46,2.2,-0.46233,0.00054,7.05432]
[1780367243765,41.26,70565.46,2.2,-0.46233,0.00054,7.05432]
[1780367244033,41.26,70559.91,2.2,-0.46534,0.00054,7.05862]
[1780367244617,41.26,70559.91,2.2,-0.46534,0.00054,7.05862]
[1780367244624,41.26,70559.91,2.2,-0.46534,0.00054,7.05862]
[1780367244680,41.26,70559.91,2.2,-0.46534,0.00054,7.05862]
[1780367244702,41.26,70559.91,2.2,-0.46534,0.00054,7.05862]
[1780367244935,41.26,70548.12,2.2,-0.47174,0.00054,7.06641]
[1780367246252,41.26,70544.11,2.2,-0.47392,0.00054,7.06864]
[1780367247377,41.27,70537.82,2.2,-0.47734,0.00054,7.07172]
[1780367248318,41.27,70542.73,2.2,-0.47467,0.00054,7.06937]
[1780367249062,41.27,70538.37,2.2,-0.47704,0.00054,7.07148]
[1780367250444,41.27,70538.37,2.2,-0.47704,0.00054,7.07148]
[1780367250545,41.27,70537.33,2.2,-0.47761,0.00054,7.07194]
[1780367252457,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367252611,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367252798,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367252802,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367252823,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367252933,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367252966,41.27,70534.51,2.2,-0.47912,0.00054,7.06249]
[1780367253031,41.27,70520.61,2.2,-0.48669,0.00055,7.06685]
[1780367254353,41.27,70520.61,2.2,-0.48669,0.00055,7.06685]
[1780367254361,41.27,70520.61,2.2,-0.48669,0.00055,7.06685]
[1780367254426,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367254630,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367256036,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367256087,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367256333,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367256441,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367256505,41.27,70514.77,2.2,-0.48988,0.00055,7.06792]
[1780367256627,41.28,70513.72,2.2,-0.49045,0.00055,7.06807]
[1780367257433,41.28,70513.72,2.2,-0.49045,0.00055,7.06807]
[1780367257504,41.28,70513.72,2.2,-0.49045,0.00055,7.06807]
[1780367257534,41.28,70517.55,2.2,-0.48836,0.00055,7.06747]
[1780367258077,41.28,70517.55,2.2,-0.48836,0.00055,7.06747]
[1780367258136,41.28,70517.55,2.2,-0.48836,0.00055,7.06747]
[1780367258192,41.28,70517.55,2.2,-0.48836,0.00055,7.06747]
[1780367258273,41.28,70516.03,2.2,-0.48919,0.00055,7.06773]
[1780367258915,41.28,70516.03,2.2,-0.48919,0.00055,7.06773]
[1780367258980,41.28,70516.03,2.2,-0.48919,0.00055,7.06773]
[1780367259088,41.28,70516.03,2.2,-0.48919,0.00055,7.06773]
[1780367259179,41.28,70516.03,2.2,-0.48919,0.00055,7.06773]
[1780367259209,41.28,70516.03,2.2,-0.48919,0.00055,7.06773]
[1780367259312,41.28,70516.39,2.2,-0.48899,0.00055,7.06767]
[1780367260220,41.28,70524.76,2.2,-0.48443,0.00054,7.06581]
[1780367260936,41.28,70524.76,2.2,-0.48443,0.00054,7.06581]
[1780367261356,41.28,70524.76,2.2,-0.48443,0.00054,7.06581]
[1780367261367,41.28,70524.76,2.2,-0.48443,0.00054,7.06581]
[1780367261376,41.28,70524.76,2.2,-0.48443,0.00054,7.06581]
[1780367261463,41.28,70524.76,2.2,-0.48443,0.00054,7.06581]
[1780367261517,41.28,70529.19,2.2,-0.48202,0.00054,7.06446]
[1780367261568,41.28,70529.19,2.2,-0.48202,0.00054,7.06446]
[1780367262518,41.28,70551.14,2.2,-0.47008,0.00054,7.05394]
[1780367262913,41.28,70546.57,2.2,-0.47256,0.00054,7.05665]
[1780367263879,41.28,70546.57,2.2,-0.47256,0.00054,7.05665]
[1780367263908,41.28,70546.57,2.2,-0.47256,0.00054,7.05665]
[1780367264355,41.28,70540.07,2.2,-0.4761,0.00054,7.06003]
[1780367265301,41.28,70538.2,2.2,-0.47711,0.00054,7.06091]
[1780367267307,41.29,70538.73,2.2,-0.47683,0.00054,7.06066]
[1780367267522,41.29,70539.16,2.2,-0.47659,0.00054,7.06047]
[1780367268384,41.29,70542.34,2.2,-0.47486,0.00054,7.05892]
[1780367268670,41.29,70542.34,2.2,-0.47486,0.00054,7.05892]
[1780367268682,41.29,70542.34,2.2,-0.47486,0.00054,7.05892]
[1780367268688,41.29,70542.34,2.2,-0.47486,0.00054,7.05892]
[1780367268691,41.29,70542.34,2.2,-0.47486,0.00054,7.05892]
[1780367268748,41.29,70543.96,2.2,-0.47398,0.00054,7.05808]
[1780367272449,41.29,70543.21,2.2,-0.47439,0.00054,7.05847]
[1780367272985,41.29,70542.51,2.2,-0.47477,0.00054,7.05883]
[1780367273008,41.29,70542.51,2.2,-0.47477,0.00054,7.05883]
[1780367273588,41.29,70562.3,2.2,-0.46402,0.00054,7.04618]
[1780367274529,41.29,70577.82,2.2,-0.45561,0.00054,7.03267]
[1780367274854,41.29,70577.82,2.2,-0.45561,0.00054,7.03267]
[1780367275315,41.29,70577.82,2.2,-0.45561,0.00054,7.03267]
[1780367275527,41.29,70578.1,2.2,-0.45546,0.00054,7.0324]
[1780367275955,41.29,70578.1,2.2,-0.45546,0.00054,7.0324]
[1780367276004,41.29,70578.1,2.2,-0.45546,0.00054,7.0324]
[1780367276320,41.29,70578.1,2.2,-0.45546,0.00054,7.0324]
[1780367276363,41.29,70578.1,2.2,-0.45546,0.00054,7.0324]
[1780367276400,41.29,70578.33,2.2,-0.45534,0.00054,7.03217]
[1780367278572,41.29,70578.33,2.2,-0.45534,0.00054,7.03217]
[1780367277797,41.29,70576.23,2.2,-0.45647,0.00054,7.03419]
[1780367278800,41.29,70576.23,2.2,-0.45647,0.00054,7.03419]
[1780367278806,41.29,70576.23,2.2,-0.45647,0.00054,7.03419]
[1780367278884,41.29,70576.23,2.2,-0.45647,0.00054,7.03419]
[1780367278927,41.29,70576.23,2.2,-0.45647,0.00054,7.03419]
[1780367279114,41.29,70587.23,2.2,-0.45052,0.00054,7.02295]
[1780367280820,41.29,70591.12,2.2,-0.44842,0.00054,7.0186]
[1780367283406,41.28,70591.29,2.2,-0.44832,0.00054,7.0184]
[1780367283440,41.28,70591.29,2.2,-0.44832,0.00054,7.0184]
[1780367283502,41.28,70590.92,2.2,-0.44852,0.00054,7.01882]
[1780367284646,41.28,70590.92,2.2,-0.44852,0.00054,7.01882]
[1780367285318,41.28,70596.14,2.2,-0.4457,0.00054,7.01269]
[1780367285889,41.28,70596.14,2.2,-0.4457,0.00054,7.01269]
[1780367285903,41.28,70596.14,2.2,-0.4457,0.00054,7.01269]
[1780367285907,41.28,70595.88,2.2,-0.44584,0.00054,7.013]
[1780367286824,41.28,70595.88,2.2,-0.44584,0.00054,7.013]
[1780367287388,41.28,70595.88,2.2,-0.44584,0.00054,7.013]
[1780367287459,41.28,70591.03,2.2,-0.44846,0.00054,7.01869]
[1780367289298,41.28,70591.28,2.2,-0.44832,0.00054,7.01839]
[1780367289320,41.28,70608.47,2.2,-0.43905,0.00054,6.9968]
[1780367290502,41.28,70608.47,2.2,-0.43905,0.00054,6.9968]
[1780367290558,41.28,70643.35,2.2,-0.42036,0.00053,6.94146]
[1780367291620,41.28,70672.86,2.2,-0.40468,0.00053,6.88282]
[1780367292269,41.28,70672.86,2.2,-0.40468,0.00053,6.88282]
[1780367292485,41.28,70672.86,2.2,-0.40468,0.00053,6.88282]
[1780367292508,41.28,70672.86,2.2,-0.40468,0.00053,6.88282]
[1780367292611,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367292874,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367293099,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367293166,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367293215,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367293342,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367293601,41.28,70669.55,2.2,-0.40643,0.00053,6.88993]
[1780367293446,41.28,70661.75,2.2,-0.41057,0.00053,6.90615]
[1780367293683,41.28,70661.75,2.2,-0.41057,0.00053,6.90615]
[1780367294274,41.28,70661.75,2.2,-0.41057,0.00053,6.90615]
[1780367294303,41.28,70661.75,2.2,-0.41057,0.00053,6.90615]
[1780367294483,41.28,70661.75,2.2,-0.41057,0.00053,6.90615]
[1780367294585,41.28,70655.8,2.2,-0.41372,0.00053,6.91801]
[1780367294920,41.28,70655.8,2.2,-0.41372,0.00053,6.91801]
[1780367295463,41.28,70658.09,2.2,-0.41251,0.00053,6.91349]
[1780367296595,41.28,70658.09,2.2,-0.41251,0.00053,6.91349]
[1780367296680,41.28,70664.56,2.2,-0.40907,0.00053,6.90038]
[1780367298661,41.28,70661.11,2.2,-0.4109,0.00053,6.90745]
[1780367298970,41.28,70661.11,2.2,-0.4109,0.00053,6.90745]
[1780367299459,41.28,70660.38,2.2,-0.41129,0.00053,6.90892]
[1780367300643,41.28,70660.38,2.2,-0.41129,0.00053,6.90892]
[1780367300663,41.28,70655.78,2.2,-0.41374,0.00053,6.91806]
[1780367303427,41.28,70658.85,2.2,-0.4121,0.00053,6.91198]
[1780367305631,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367305844,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367305846,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367305874,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367306202,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367306252,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367306356,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367306392,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367306507,41.28,70671.45,2.2,-0.40542,0.00053,6.88584]
[1780367306747,41.27,70676.98,2.2,-0.4025,0.00053,6.87376]
[1780367306898,41.27,70676.98,2.2,-0.4025,0.00053,6.87376]
[1780367307107,41.27,70676.98,2.2,-0.4025,0.00053,6.87376]
[1780367307727,41.27,70676.98,2.2,-0.4025,0.00053,6.87376]
[1780367307727,41.27,70684.3,2.2,-0.39864,0.00053,6.8572]
[1780367308177,41.27,70684.2,2.2,-0.39869,0.00053,6.85743]
[1780367309636,41.27,70677.07,2.2,-0.40245,0.00053,6.87355]
[1780367311214,41.28,70676.38,2.2,-0.40282,0.00053,6.87509]
[1780367311225,41.28,70676.38,2.2,-0.40282,0.00053,6.87509]
[1780367311315,41.28,70675.6,2.2,-0.40309,0.00053,6.86585]
[1780367312719,41.28,70671.1,2.2,-0.40547,0.00053,6.87565]
[1780367314130,41.28,70668.78,2.2,-0.4067,0.00053,6.8806]
[1780367315128,41.27,70662.03,2.2,-0.41028,0.00053,6.89464]
[1780367316318,41.28,70665.82,2.2,-0.40827,0.00053,6.88683]
[1780367318247,41.28,70663.42,2.2,-0.40955,0.00053,6.8918]
[1780367320732,41.28,70665.62,2.2,-0.40838,0.00053,6.88725]
[1780367322171,41.28,70670.78,2.2,-0.40564,0.00053,6.87634]
[1780367323178,41.28,70672.67,2.2,-0.40464,0.00053,6.87226]
[1780367324186,41.28,70668.37,2.2,-0.40693,0.00053,6.8815]
[1780367327808,41.28,70682.75,2.2,-0.39933,0.00053,6.84985]
[1780367327856,41.28,70682.75,2.2,-0.39933,0.00053,6.84985]
[1780367328246,41.28,70685.42,2.2,-0.39792,0.00053,6.8437]
[1780367331042,41.28,70686.27,2.2,-0.39747,0.00053,6.84171]
[1780367331055,41.28,70686.27,2.2,-0.39747,0.00053,6.84171]
[1780367331750,41.28,70685.53,2.2,-0.39787,0.00053,6.84344]
[1780367332700,41.28,70688.06,2.2,-0.39653,0.00053,6.83753]
[1780367334704,41.28,70687.23,2.2,-0.39697,0.00053,6.83948]
[1780367334787,41.28,70686.26,2.2,-0.39748,0.00053,6.84175]
[1780367336444,41.28,70691.2,2.2,-0.39488,0.00053,6.83009]
[1780367338664,41.28,70684.21,2.2,-0.39857,0.00053,6.84651]
[1780367339442,41.28,70684.21,2.2,-0.39857,0.00053,6.84651]
[1780367339468,41.28,70676.86,2.2,-0.40245,0.00053,6.86315]
[1780367342320,41.28,70679.19,2.2,-0.40122,0.00053,6.85796]
[1780367346348,41.28,70676.97,2.2,-0.40239,0.00053,6.86291]
[1780367348745,41.28,70675.4,2.2,-0.40322,0.00053,6.86638]
[1780367348739,41.28,70673.59,2.2,-0.40418,0.00053,6.87034]
[1780367349373,41.28,70673.59,2.2,-0.40418,0.00053,6.87034]
[1780367350623,41.28,70666.25,2.2,-0.40807,0.00053,6.88601]
[1780367353475,41.29,70670.66,2.2,-0.40573,0.00053,6.8767]
[1780367355673,41.29,70664.61,2.2,-0.40894,0.00053,6.88946]
[1780367356838,41.29,70664.46,2.2,-0.40902,0.00053,6.88977]
[1780367357782,41.29,70663.54,2.2,-0.40951,0.00053,6.89167]
[1780367360798,41.29,70666.08,2.2,-0.40817,0.00053,6.88642]
[1780367363755,41.29,70661.11,2.2,-0.41081,0.00053,6.89665]
[1780367364831,41.29,70658.95,2.2,-0.41196,0.00053,6.901]
[1780367369835,41.29,70658.8,2.2,-0.41204,0.00053,6.90132]
[1780367374867,41.3,70656.31,2.2,-0.41325,0.00053,6.89535]
[1780367377837,41.3,70662.34,2.2,-0.41004,0.00053,6.88325]
[1780367378808,41.3,70667.47,2.2,-0.40731,0.00053,6.87262]
[1780367379853,41.3,70670.22,2.2,-0.40586,0.00053,6.86678]
[1780367381794,41.3,70667.45,2.2,-0.40733,0.00053,6.87267]
[1780367386806,41.3,70667.22,2.2,-0.40745,0.00053,6.87317]
[1780367387697,41.3,70671.02,2.2,-0.40544,0.00053,6.8651]
[1780367388380,41.3,70671.02,2.2,-0.40544,0.00053,6.8651]
[1780367388745,41.3,70671.02,2.2,-0.40544,0.00053,6.8651]
[1780367388803,41.3,70671.02,2.2,-0.40544,0.00053,6.8651]
[1780367388826,41.3,70684.7,2.2,-0.39821,0.00053,6.83458]
[1780367389188,41.3,70684.7,2.2,-0.39821,0.00053,6.83458]
[1780367389230,41.3,70684.7,2.2,-0.39821,0.00053,6.83458]
[1780367389295,41.3,70684.7,2.2,-0.39821,0.00053,6.83458]
[1780367389458,41.3,70684.7,2.2,-0.39821,0.00053,6.83458]
[1780367389839,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367389923,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367389959,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390125,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390268,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390336,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390459,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390561,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390588,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390762,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390804,41.3,70691.39,2.2,-0.39468,0.00053,6.81883]
[1780367390863,41.3,70691.54,2.2,-0.3946,0.00053,6.81847]
[1780367391379,41.3,70691.54,2.2,-0.3946,0.00053,6.81847]
[1780367391424,41.3,70691.54,2.2,-0.3946,0.00053,6.81847]
[1780367391459,41.3,70691.54,2.2,-0.3946,0.00053,6.81847]
[1780367391696,41.3,70691.54,2.2,-0.3946,0.00053,6.81847]
[1780367391752,41.3,70704.73,2.2,-0.38768,0.00052,6.78586]
[1780367392089,41.3,70704.73,2.2,-0.38768,0.00052,6.78586]
[1780367392773,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393041,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393044,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393102,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393114,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393183,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393317,41.3,70709.16,2.2,-0.38536,0.00052,6.77444]
[1780367393676,41.3,70709.16,2.2,-0.38537,0.00052,6.77446]
[1780367394787,41.3,70713.47,2.2,-0.38312,0.00052,6.76314]
[1780367396147,41.31,70713.42,2.2,-0.38315,0.00052,6.76329]
[1780367396188,41.31,70713.42,2.2,-0.38315,0.00052,6.76329]
[1780367396194,41.31,70713.42,2.2,-0.38315,0.00052,6.76329]
[1780367396245,41.31,70713.42,2.2,-0.38315,0.00052,6.76329]
[1780367396697,41.31,70706.76,2.2,-0.38663,0.00052,6.78071]
[1780367397212,41.31,70706.76,2.2,-0.38663,0.00052,6.78071]
[1780367397237,41.31,70706.76,2.2,-0.38663,0.00052,6.78071]
[1780367397704,41.31,70698.54,2.2,-0.39094,0.00052,6.80148]
[1780367398824,41.31,70694.95,2.2,-0.39282,0.00053,6.8103]
[1780367399196,41.31,70694.95,2.2,-0.39282,0.00053,6.8103]
[1780367399294,41.31,70694.95,2.2,-0.39282,0.00053,6.8103]
[1780367399717,41.31,70694.95,2.2,-0.39282,0.00053,6.81029]
[1780367402740,41.3,70703.83,2.2,-0.38816,0.00052,6.78818]
[1780367403746,41.31,70698.27,2.2,-0.39107,0.00052,6.80212]
[1780367404291,41.31,70698.27,2.2,-0.39107,0.00052,6.80212]
[1780367404754,41.3,70700.03,2.2,-0.39015,0.00052,6.79774]
[1780367406852,41.31,70686.22,2.2,-0.39742,0.00053,6.83109]
[1780367408426,41.31,70685.85,2.2,-0.39761,0.00053,6.83196]
[1780367408781,41.31,70671.07,2.2,-0.40543,0.00053,6.86506]
[1780367408969,41.31,70671.07,2.2,-0.40543,0.00053,6.86506]
[1780367409789,41.31,70667.48,2.2,-0.40733,0.00053,6.87269]
[1780367410064,41.31,70667.48,2.2,-0.40733,0.00053,6.87269]
[1780367410852,41.31,70674.09,2.2,-0.40383,0.00053,6.8585]
[1780367412867,41.31,70668.85,2.2,-0.4066,0.00053,6.86979]
[1780367413827,41.31,70665.83,2.2,-0.40821,0.00053,6.87614]
[1780367415830,41.31,70667.54,2.2,-0.4073,0.00053,6.87256]
[1780367415959,41.31,70667.54,2.2,-0.4073,0.00053,6.87256]
[1780367416025,41.31,70667.54,2.2,-0.4073,0.00053,6.87256]
[1780367417878,41.31,70662.59,2.2,-0.40993,0.00053,6.88284]
[1780367418233,41.31,70662.59,2.2,-0.40993,0.00053,6.88284]
[1780367418853,41.31,70663.33,2.2,-0.40954,0.00053,6.88132]
[1780367419860,41.31,70666.89,2.2,-0.40764,0.00053,6.87393]
[1780367420866,41.31,70669.23,2.2,-0.4064,0.00053,6.86899]
[1780367421992,41.31,70667.6,2.2,-0.40727,0.00053,6.87244]
[1780367422880,41.31,70666.23,2.2,-0.408,0.00053,6.87532]
[1780367423887,41.31,70663.09,2.2,-0.40967,0.00053,6.88183]
[1780367426786,41.31,70654.15,2.2,-0.41442,0.00053,6.89968]
[1780367429805,41.31,70651.94,2.2,-0.4156,0.00053,6.90393]
[1780367434824,41.31,70650.4,2.2,-0.4163,0.00053,6.89594]
[1780367435807,41.31,70647.4,2.2,-0.4179,0.00053,6.90158]
[1780367436891,41.31,70645.14,2.2,-0.41911,0.00054,6.90576]
[1780367437841,41.31,70651.37,2.2,-0.41578,0.00053,6.8941]
[1780367439482,41.31,70652.43,2.2,-0.41522,0.00053,6.89207]
[1780367439537,41.31,70652.43,2.2,-0.41522,0.00053,6.89207]
[1780367439824,41.31,70657.39,2.2,-0.41257,0.00053,6.88238]
[1780367440321,41.31,70657.39,2.2,-0.41257,0.00053,6.88238]
[1780367440884,41.31,70658.8,2.2,-0.41182,0.00053,6.87957]
[1780367441133,41.31,70652.85,2.2,-0.41499,0.00053,6.89126]
[1780367442321,41.31,70647.85,2.2,-0.41767,0.00053,6.90076]
[1780367443095,41.31,70647.85,2.2,-0.41767,0.00053,6.90076]
[1780367443101,41.31,70647.85,2.2,-0.41767,0.00053,6.90076]
[1780367443865,41.31,70643.76,2.2,-0.41986,0.00054,6.90829]
[1780367446812,41.31,70658.08,2.2,-0.4122,0.00053,6.881]
[1780367447831,41.31,70662.21,2.2,-0.41,0.00053,6.87266]
[1780367449811,41.31,70657.82,2.2,-0.41234,0.00053,6.88152]
[1780367450905,41.31,70653.7,2.2,-0.41454,0.00053,6.88961]
[1780367451833,41.31,70651.97,2.2,-0.41546,0.00053,6.89295]
[1780367453878,41.31,70650.23,2.2,-0.41639,0.00053,6.89627]
[1780367456911,41.31,70654.82,2.2,-0.41394,0.00053,6.88743]
[1780367457844,41.31,70658.47,2.2,-0.412,0.00053,6.88023]
[1780367459532,41.31,70658.49,2.2,-0.41199,0.00053,6.88019]
[1780367459683,41.31,70658.49,2.2,-0.41199,0.00053,6.88019]
[1780367459822,41.31,70658.49,2.2,-0.41199,0.00053,6.88019]
[1780367459910,41.31,70658.49,2.2,-0.41199,0.00053,6.88019]
[1780367459883,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460013,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460118,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460351,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460492,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460714,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460765,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460877,41.31,70659.07,2.2,-0.41168,0.00053,6.87903]
[1780367460928,41.31,70670.99,2.2,-0.40534,0.00053,6.85425]
[1780367461915,41.31,70687.42,2.2,-0.39664,0.00053,6.81725]
[1780367462658,41.31,70687.42,2.2,-0.39664,0.00053,6.81725]
[1780367462680,41.31,70687.42,2.2,-0.39664,0.00053,6.81725]
[1780367462758,41.31,70695.0,2.2,-0.39264,0.00053,6.7991]
[1780367463443,41.31,70695.0,2.2,-0.39264,0.00053,6.7991]
[1780367463863,41.31,70693.88,2.2,-0.39323,0.00053,6.80182]
[1780367464903,41.31,70691.34,2.2,-0.39457,0.00053,6.80794]
[1780367465930,41.31,70705.55,2.2,-0.3871,0.00052,6.7727]
[1780367466866,41.31,70711.71,2.2,-0.38387,0.00052,6.75668]
[1780367467946,41.31,70711.71,2.2,-0.38387,0.00052,6.75668]
[1780367468934,41.31,70711.4,2.2,-0.38404,0.00052,6.75751]
[1780367469822,41.31,70711.4,2.2,-0.38404,0.00052,6.75751]
[1780367469930,41.31,70710.49,2.2,-0.38452,0.00052,6.75991]
[1780367471885,41.31,70716.07,2.2,-0.3816,0.00052,6.74512]
[1780367472942,41.31,70713.82,2.2,-0.38278,0.00052,6.75115]
[1780367473881,41.31,70709.05,2.2,-0.38528,0.00052,6.76371]
[1780367474618,41.31,70709.05,2.2,-0.38528,0.00052,6.76371]
[1780367474719,41.31,70704.06,2.2,-0.38789,0.00052,6.77656]
[1780367476700,41.31,70704.06,2.2,-0.38789,0.00052,6.77656]
[1780367478191,41.31,70700.84,2.2,-0.38958,0.00052,6.78469]
[1780367481934,41.31,70695.92,2.2,-0.39216,0.00053,6.79686]
[1780367482940,41.31,70692.72,2.2,-0.39384,0.00053,6.80464]
[1780367483566,41.31,70692.72,2.2,-0.39384,0.00053,6.80464]
[1780367483756,41.31,70685.98,2.2,-0.3974,0.00053,6.82062]
[1780367485349,41.3,70696.12,2.2,-0.39205,0.00053,6.79633]
[1780367486780,41.3,70696.12,2.2,-0.39205,0.00053,6.79633]
[1780367486787,41.3,70696.12,2.2,-0.39205,0.00053,6.79633]
[1780367486881,41.3,70702.81,2.2,-0.38853,0.00052,6.77964]
[1780367491814,41.3,70705.13,2.2,-0.38715,0.00052,6.76259]
[1780367496826,41.3,70704.98,2.2,-0.38722,0.00052,6.76296]
[1780367496927,41.3,70711.44,2.2,-0.38383,0.00052,6.74616]
[1780367497738,41.3,70718.97,2.2,-0.3799,0.00052,6.72598]
[1780367498906,41.3,70720.79,2.2,-0.37896,0.00052,6.72105]
[1780367502596,41.3,70720.66,2.2,-0.37903,0.00052,6.72142]
[1780367502904,41.3,70712.56,2.2,-0.38326,0.00052,6.74329]
[1780367503963,41.3,70710.18,2.2,-0.38451,0.00052,6.74956]
[1780367504872,41.31,70714.54,2.2,-0.38223,0.00052,6.73803]
[1780367505941,41.31,70717.46,2.2,-0.3807,0.00052,6.73018]
[1780367507975,41.31,70715.17,2.2,-0.3819,0.00052,6.73637]
[1780367508924,41.31,70710.86,2.2,-0.38416,0.00052,6.74781]
[1780367509954,41.31,70708.13,2.2,-0.38559,0.00052,6.75494]
[1780367512000,41.31,70684.69,2.2,-0.39793,0.00053,6.81256]
[1780367512980,41.31,70684.69,2.2,-0.39793,0.00053,6.81256]
[1780367512999,41.31,70677.46,2.2,-0.40176,0.00053,6.82902]
[1780367513027,41.31,70677.46,2.2,-0.40176,0.00053,6.82902]
[1780367513143,41.31,70677.46,2.2,-0.40176,0.00053,6.82902]
[1780367513543,41.31,70677.46,2.2,-0.40176,0.00053,6.82902]
[1780367514117,41.31,70677.46,2.2,-0.40176,0.00053,6.82902]
[1780367514175,41.31,70677.46,2.2,-0.40176,0.00053,6.82902]
[1780367514849,41.3,70671.41,2.2,-0.40496,0.00053,6.84229]
[1780367517851,41.3,70674.25,2.2,-0.40345,0.00053,6.8361]
[1780367519885,41.3,70671.86,2.2,-0.40472,0.00053,6.84131]
[1780367520167,41.3,70671.86,2.2,-0.40472,0.00053,6.84131]
[1780367520854,41.3,70663.84,2.2,-0.40899,0.00053,6.85829]
[1780367521230,41.3,70663.84,2.2,-0.40899,0.00053,6.85829]
[1780367521633,41.3,70663.84,2.2,-0.40899,0.00053,6.85829]
[1780367521855,41.3,70663.84,2.2,-0.40899,0.00053,6.85829]
[1780367521940,41.3,70670.03,2.2,-0.4057,0.00053,6.84525]
[1780367522745,41.3,70670.03,2.2,-0.4057,0.00053,6.84525]
[1780367522840,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523072,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523287,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523422,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523491,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523777,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523822,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367524003,41.3,70677.77,2.2,-0.40158,0.00053,6.82828]
[1780367523877,41.3,70681.73,2.2,-0.39948,0.00053,6.81933]
[1780367524463,41.3,70681.73,2.2,-0.39948,0.00053,6.81933]
[1780367524546,41.3,70681.73,2.2,-0.39948,0.00053,6.81933]
[1780367524862,41.3,70695.83,2.2,-0.39204,0.00053,6.78592]
[1780367525671,41.3,70695.83,2.2,-0.39204,0.00053,6.78592]
[1780367525694,41.3,70695.83,2.2,-0.39204,0.00053,6.78592]
[1780367525792,41.3,70693.05,2.2,-0.3935,0.00053,6.79269]
[1780367526643,41.3,70689.78,2.2,-0.39523,0.00053,6.80054]
[1780367530138,41.3,70690.32,2.2,-0.39494,0.00053,6.79926]
[1780367530854,41.3,70690.32,2.2,-0.39494,0.00053,6.79926]
[1780367531028,41.3,70693.51,2.2,-0.39326,0.00053,6.79157]
[1780367532021,41.3,70690.21,2.2,-0.395,0.00053,6.79951]
[1780367533862,41.3,70690.49,2.2,-0.39485,0.00053,6.79883]
[1780367533937,41.3,70690.96,2.2,-0.3946,0.00053,6.79771]
[1780367534610,41.3,70690.96,2.2,-0.3946,0.00053,6.79771]
[1780367534962,41.3,70690.46,2.2,-0.39486,0.00053,6.7989]
[1780367536030,41.3,70688.19,2.2,-0.39606,0.00053,6.80428]
[1780367536949,41.3,70691.55,2.2,-0.39429,0.00053,6.79628]
[1780367537545,41.3,70691.55,2.2,-0.39429,0.00053,6.79628]
[1780367537971,41.3,70693.21,2.2,-0.39341,0.00053,6.79226]
[1780367539998,41.3,70687.15,2.2,-0.3966,0.00053,6.80671]
[1780367540720,41.3,70687.15,2.2,-0.3966,0.00053,6.80671]
[1780367540730,41.3,70687.15,2.2,-0.3966,0.00053,6.80671]
[1780367540950,41.3,70688.88,2.2,-0.39569,0.00053,6.80263]
[1780367543049,41.3,70684.91,2.2,-0.39779,0.00053,6.81195]
[1780367546888,41.29,70680.45,2.2,-0.40014,0.00053,6.82216]
[1780367547951,41.29,70678.65,2.2,-0.40109,0.00053,6.82621]
[1780367550117,41.29,70677.84,2.2,-0.40152,0.00053,6.828]
[1780367550982,41.29,70669.19,2.2,-0.40611,0.00053,6.84691]
[1780367551963,41.29,70674.85,2.2,-0.40296,0.00053,6.82361]
[1780367555997,41.28,70671.54,2.2,-0.40472,0.00053,6.83081]
[1780367558960,41.28,70665.61,2.2,-0.40787,0.00053,6.84341]
[1780367559988,41.28,70667.28,2.2,-0.40698,0.00053,6.8399]
[1780367561033,41.28,70669.29,2.2,-0.40591,0.00053,6.83561]
[1780367564990,41.28,70674.58,2.2,-0.40308,0.00053,6.8241]
[1780367566999,41.28,70672.46,2.2,-0.40421,0.00053,6.82874]
[1780367569029,41.28,70667.09,2.2,-0.40707,0.00053,6.84026]
[1780367570058,41.27,70670.23,2.2,-0.4054,0.00053,6.83356]
[1780367572062,41.27,70672.41,2.2,-0.40423,0.00053,6.82882]
[1780367577121,41.27,70671.22,2.2,-0.40486,0.00053,6.8314]
[1780367578076,41.27,70667.61,2.2,-0.40679,0.00053,6.83914]
[1780367578822,41.27,70667.61,2.2,-0.40679,0.00053,6.83914]
[1780367578874,41.27,70667.61,2.2,-0.40679,0.00053,6.83914]
[1780367578884,41.27,70667.61,2.2,-0.40679,0.00053,6.83914]
[1780367580745,41.27,70666.71,2.2,-0.40727,0.00053,6.84103]
[1780367580785,41.27,70666.71,2.2,-0.40727,0.00053,6.84103]
[1780367580790,41.27,70666.71,2.2,-0.40727,0.00053,6.84103]
[1780367580876,41.27,70666.71,2.2,-0.40727,0.00053,6.84103]
[1780367581028,41.27,70669.31,2.2,-0.40588,0.00053,6.8355]
[1780367581350,41.27,70669.31,2.2,-0.40588,0.00053,6.8355]
[1780367582041,41.27,70660.23,2.2,-0.41072,0.00053,6.85443]
[1780367583066,41.27,70665.95,2.2,-0.40767,0.00053,6.84262]
[1780367586061,41.27,70659.57,2.2,-0.41107,0.00053,6.85573]
[1780367590089,41.26,70654.71,2.2,-0.41367,0.00054,6.8654]
[1780367590955,41.26,70654.71,2.2,-0.41367,0.00054,6.8654]
[1780367590974,41.26,70654.71,2.2,-0.41367,0.00054,6.8654]
[1780367591097,41.26,70649.71,2.2,-0.41635,0.00054,6.87505]
[1780367593300,41.26,70646.75,2.2,-0.41793,0.00054,6.88061]
[1780367595650,41.26,70647.86,2.2,-0.41733,0.00054,6.87853]
[1780367595920,41.26,70647.86,2.2,-0.41733,0.00054,6.87853]
[1780367595929,41.26,70647.86,2.2,-0.41733,0.00054,6.87853]
[1780367595932,41.26,70640.63,2.2,-0.42122,0.00054,6.89177]
[1780367596750,41.26,70628.17,2.2,-0.42793,0.00054,6.91305]
[1780367597480,41.26,70628.17,2.2,-0.42793,0.00054,6.91305]
[1780367597915,41.26,70628.17,2.2,-0.42793,0.00054,6.91305]
[1780367597943,41.26,70628.17,2.2,-0.42793,0.00054,6.91305]
[1780367598044,41.26,70626.46,2.2,-0.42885,0.00054,6.9158]
[1780367598148,41.26,70623.43,2.2,-0.43049,0.00054,6.92061]
[1780367600903,41.26,70624.4,2.2,-0.42996,0.00054,6.91909]
[1780367600923,41.26,70624.4,2.2,-0.42996,0.00054,6.91909]
[1780367600937,41.26,70624.4,2.2,-0.42996,0.00054,6.91909]
[1780367600999,41.25,70623.73,2.2,-0.43032,0.00054,6.92012]
[1780367601394,41.25,70623.73,2.2,-0.43032,0.00054,6.92012]
[1780367602094,41.25,70624.43,2.2,-0.42993,0.00054,6.91899]
[1780367603102,41.25,70632.22,2.2,-0.42572,0.00054,6.90627]
[1780367604051,41.24,70637.13,2.2,-0.42307,0.00054,6.89785]
[1780367604986,41.24,70637.13,2.2,-0.42307,0.00054,6.89785]
[1780367605035,41.24,70637.13,2.2,-0.42307,0.00054,6.89785]
[1780367605100,41.24,70637.13,2.2,-0.42307,0.00054,6.89785]
[1780367605014,41.24,70637.43,2.2,-0.42291,0.00054,6.89732]
[1780367605411,41.24,70639.99,2.2,-0.42153,0.00054,6.8928]
[1780367607220,41.24,70639.99,2.2,-0.42153,0.00054,6.89279]
[1780367607261,41.24,70639.99,2.2,-0.42153,0.00054,6.89279]
[1780367607311,41.24,70644.24,2.2,-0.41924,0.00054,6.8851]
[1780367612651,41.24,70643.92,2.2,-0.41929,0.00054,6.87472]
[1780367614819,41.23,70646.55,2.2,-0.41787,0.00054,6.86984]
[1780367615200,41.23,70646.55,2.2,-0.41787,0.00054,6.86984]
[1780367615798,41.23,70646.55,2.2,-0.41787,0.00054,6.86984]
[1780367615893,41.23,70650.78,2.2,-0.41559,0.00054,6.86183]
[1780367617282,41.23,70654.19,2.2,-0.41376,0.00054,6.85521]
[1780367622140,41.24,70655.32,2.2,-0.41316,0.00054,6.853]
[1780367622959,41.24,70664.56,2.2,-0.40821,0.00054,6.83422]
[1780367628359,41.24,70665.71,2.2,-0.40759,0.00053,6.8318]
[1780367629914,41.24,70665.71,2.2,-0.40759,0.00053,6.8318]
[1780367629955,41.24,70671.19,2.2,-0.40466,0.00053,6.82009]
[1780367630274,41.24,70671.19,2.2,-0.40466,0.00053,6.82009]
[1780367630497,41.24,70671.19,2.2,-0.40466,0.00053,6.82009]
[1780367630556,41.24,70671.19,2.2,-0.40466,0.00053,6.82009]
[1780367631048,41.24,70678.41,2.2,-0.40081,0.00053,6.8041]
[1780367631665,41.24,70682.36,2.2,-0.39871,0.00053,6.79508]
[1780367633924,41.23,70680.87,2.2,-0.3995,0.00053,6.7985]
[1780367633940,41.23,70680.87,2.2,-0.3995,0.00053,6.7985]
[1780367633949,41.23,70680.87,2.2,-0.3995,0.00053,6.7985]
[1780367634026,41.23,70676.58,2.2,-0.40178,0.00053,6.80818]
[1780367639462,41.23,70676.67,2.2,-0.40172,0.00053,6.80792]
[1780367642129,41.22,70676.62,2.2,-0.40174,0.00053,6.80802]
[1780367643156,41.22,70672.46,2.2,-0.40395,0.00053,6.81717]
[1780367644094,41.22,70669.94,2.2,-0.40529,0.00053,6.82265]
[1780367644763,41.22,70669.94,2.2,-0.40529,0.00053,6.82265]
[1780367645067,41.22,70664.23,2.2,-0.40835,0.00054,6.83477]
[1780367646048,41.22,70660.59,2.2,-0.41029,0.00054,6.84226]
[1780367647124,41.22,70658.4,2.2,-0.41147,0.00054,6.8467]
[1780367648517,41.21,70658.94,2.2,-0.41117,0.00054,6.84559]
[1780367648571,41.21,70658.94,2.2,-0.41117,0.00054,6.84559]
[1780367648579,41.21,70658.79,2.2,-0.41125,0.00054,6.84589]
[1780367650147,41.21,70662.32,2.2,-0.40935,0.00054,6.83866]
[1780367650741,41.21,70667.03,2.2,-0.40683,0.00053,6.8288]
[1780367654569,41.21,70670.01,2.2,-0.40523,0.00053,6.82239]
[1780367659606,41.2,70670.11,2.2,-0.40517,0.00053,6.82214]
[1780367660694,41.2,70666.28,2.2,-0.40722,0.00054,6.83032]
[1780367662635,41.2,70662.39,2.2,-0.40929,0.00054,6.83842]
[1780367665930,41.2,70666.46,2.2,-0.40711,0.00054,6.82988]
[1780367671268,41.19,70667.4,2.2,-0.40659,0.00054,6.82783]
[1780367672056,41.19,70682.68,2.2,-0.39829,0.00053,6.78276]
[1780367677086,41.19,70682.37,2.2,-0.39845,0.00053,6.78349]
[1780367677181,41.19,70672.27,2.2,-0.40385,0.00054,6.80625]
[1780367679201,41.19,70667.7,2.2,-0.40629,0.00054,6.81613]
[1780367680813,41.19,70670.86,2.2,-0.40459,0.00054,6.8093]
[1780367686208,41.18,70671.96,2.2,-0.404,0.00054,6.80688]
[1780367686807,41.18,70674.83,2.2,-0.40246,0.00053,6.80054]
[1780367690835,41.18,70676.52,2.2,-0.40156,0.00053,6.79675]
[1780367694862,41.18,70673.45,2.2,-0.40319,0.00053,6.80357]
[1780367700975,41.17,70672.87,2.2,-0.40349,0.00054,6.8048]
[1780367703969,41.17,70673.36,2.2,-0.40323,0.00054,6.8037]
[1780367704229,41.17,70687.66,2.2,-0.39559,0.00053,6.77086]
[1780367705045,41.17,70693.79,2.2,-0.39233,0.00053,6.75604]
[1780367708029,41.17,70693.91,2.2,-0.39227,0.00053,6.75576]
[1780367708113,41.17,70693.91,2.2,-0.39227,0.00053,6.75576]
[1780367708128,41.17,70693.91,2.2,-0.39227,0.00053,6.75576]
[1780367708229,41.17,70693.22,2.2,-0.39264,0.00053,6.75747]
[1780367709162,41.17,70695.69,2.2,-0.39133,0.00053,6.75138]
[1780367710687,41.17,70695.69,2.2,-0.39133,0.00053,6.75138]
[1780367710745,41.17,70695.69,2.2,-0.39133,0.00053,6.75138]
[1780367711186,41.18,70687.65,2.2,-0.39561,0.00053,6.77094]
[1780367711949,41.18,70687.65,2.2,-0.39561,0.00053,6.77094]
[1780367711961,41.18,70687.65,2.2,-0.39561,0.00053,6.77094]
[1780367711985,41.18,70687.65,2.2,-0.39561,0.00053,6.77094]
[1780367712050,41.18,70681.65,2.2,-0.3988,0.00053,6.78501]
[1780367712340,41.18,70681.65,2.2,-0.3988,0.00053,6.78501]
[1780367714000,41.17,70687.26,2.2,-0.39581,0.00053,6.77185]
[1780367715011,41.18,70691.02,2.2,-0.39382,0.00053,6.76285]
[1780367715305,41.18,70691.02,2.2,-0.39382,0.00053,6.76285]
[1780367718509,41.18,70691.71,2.2,-0.39346,0.00053,6.76121]
[1780367719118,41.18,70698.55,2.2,-0.38983,0.00053,6.74432]
[1780367721515,41.18,70698.31,2.2,-0.38995,0.00053,6.74492]
[1780367721524,41.18,70698.31,2.2,-0.38995,0.00053,6.74492]
[1780367722185,41.18,70700.74,2.2,-0.38866,0.00053,6.73878]
[1780367723151,41.18,70709.25,2.2,-0.38416,0.00053,6.71675]
[1780367725188,41.18,70712.57,2.2,-0.38241,0.00053,6.70793]
[1780367727149,41.18,70708.8,2.2,-0.3844,0.00053,6.71794]
[1780367728206,41.18,70705.06,2.2,-0.38638,0.00053,6.72771]
[1780367729211,41.18,70697.07,2.2,-0.39061,0.00053,6.748]
[1780367731193,41.18,70698.54,2.2,-0.38966,0.00053,6.73314]
[1780367733156,41.18,70705.55,2.2,-0.38595,0.00053,6.71521]
[1780367734166,41.18,70709.59,2.2,-0.38381,0.00053,6.70462]
[1780367736158,41.18,70707.76,2.2,-0.38478,0.00053,6.70946]
[1780367737217,41.18,70705.76,2.2,-0.38584,0.00053,6.71468]
[1780367742244,41.18,70705.95,2.2,-0.38574,0.00053,6.7142]
[1780367744222,41.18,70703.99,2.2,-0.38678,0.00053,6.71929]
[1780367745229,41.18,70699.13,2.2,-0.38936,0.00053,6.73168]
[1780367750263,41.17,70697.47,2.2,-0.39023,0.00053,6.73581]
[1780367751163,41.17,70697.9,2.2,-0.39,0.00053,6.73473]
[1780367751287,41.17,70697.9,2.2,-0.39,0.00053,6.73472]
[1780367751304,41.17,70697.9,2.2,-0.39,0.00053,6.73472]
[1780367752267,41.17,70697.93,2.2,-0.38998,0.00053,6.73463]
[1780367752566,41.17,70697.93,2.2,-0.38998,0.00053,6.73463]
[1780367752571,41.17,70697.93,2.2,-0.38998,0.00053,6.73463]
[1780367753167,41.17,70697.93,2.2,-0.38998,0.00053,6.73463]
[1780367753175,41.17,70695.9,2.2,-0.39106,0.00053,6.73968]
[1780367754247,41.17,70698.14,2.2,-0.38986,0.00053,6.73408]
[1780367756182,41.17,70698.14,2.2,-0.38986,0.00053,6.73408]
[1780367756273,41.17,70702.29,2.2,-0.38766,0.00053,6.72356]
[1780367756343,41.17,70702.29,2.2,-0.38766,0.00053,6.72356]
[1780367757647,41.17,70701.21,2.2,-0.38824,0.00053,6.72632]
[1780367757703,41.17,70701.46,2.2,-0.3881,0.00053,6.72568]
[1780367758601,41.17,70703.28,2.2,-0.38714,0.00053,6.72102]
[1780367764318,41.17,70703.62,2.2,-0.38696,0.00053,6.72014]
[1780367764365,41.17,70700.35,2.2,-0.38869,0.00053,6.7285]
[1780367766378,41.17,70703.7,2.2,-0.38691,0.00053,6.71993]
[1780367769580,41.17,70705.78,2.2,-0.38581,0.00053,6.71454]
[1780367771482,41.17,70707.82,2.2,-0.38473,0.00053,6.70921]
[1780367777454,41.17,70707.08,2.2,-0.38513,0.00053,6.71117]
[1780367778461,41.17,70704.53,2.2,-0.38648,0.00053,6.7178]
[1780367783193,41.17,70707.74,2.2,-0.38478,0.00053,6.70943]
[1780367784254,41.17,70714.45,2.2,-0.38124,0.00053,6.69157]
[1780367786312,41.17,70715.82,2.2,-0.38052,0.00053,6.68786]
[1780367787241,41.17,70718.94,2.2,-0.37888,0.00053,6.67935]
[1780367788866,41.17,70720.11,2.2,-0.37826,0.00053,6.67612]
[1780367789069,41.17,70720.11,2.2,-0.37826,0.00053,6.67612]
[1780367789109,41.17,70720.11,2.2,-0.37826,0.00053,6.67612]
[1780367789190,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367789395,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367789453,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367789499,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367789739,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367789809,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367789994,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367790306,41.17,70724.88,2.2,-0.37576,0.00052,6.66278]
[1780367790005,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367790454,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367790637,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367790725,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367790849,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367790911,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367791052,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367791138,41.17,70733.71,2.2,-0.37113,0.00052,6.63741]
[1780367791302,41.17,70739.43,2.2,-0.36796,0.00052,6.60913]
[1780367791675,41.17,70739.43,2.2,-0.36796,0.00052,6.60913]
[1780367793731,41.17,70739.95,2.2,-0.36768,0.00052,6.60755]
[1780367793770,41.17,70739.95,2.2,-0.36768,0.00052,6.60755]
[1780367793844,41.17,70739.95,2.2,-0.36768,0.00052,6.60755]
[1780367794093,41.17,70737.98,2.2,-0.36871,0.00052,6.61343]
[1780367795013,41.17,70743.55,2.2,-0.3658,0.00052,6.59665]
[1780367797251,41.17,70747.65,2.2,-0.36367,0.00052,6.58409]
[1780367798065,41.17,70754.63,2.2,-0.36004,0.00052,6.56227]
[1780367801229,41.17,70754.04,2.2,-0.36035,0.00052,6.56412]
[1780367801239,41.17,70754.04,2.2,-0.36035,0.00052,6.56412]
[1780367801278,41.17,70754.04,2.2,-0.36035,0.00052,6.56412]
[1780367801330,41.17,70753.83,2.2,-0.36045,0.00052,6.56477]
[1780367804232,41.17,70750.48,2.2,-0.36219,0.00052,6.57525]
[1780367805338,41.17,70738.36,2.2,-0.36849,0.00052,6.6122]
[1780367806883,41.17,70743.45,2.2,-0.36583,0.00052,6.59685]
[1780367808121,41.17,70743.45,2.2,-0.36583,0.00052,6.59685]
[1780367808258,41.16,70743.66,2.2,-0.36572,0.00052,6.59617]
[1780367809249,41.16,70743.66,2.2,-0.36572,0.00052,6.59617]
[1780367809305,41.16,70743.66,2.2,-0.36572,0.00052,6.59617]
[1780367809325,41.16,70744.56,2.2,-0.36525,0.00052,6.59341]
[1780367809686,41.16,70750.46,2.2,-0.36218,0.00052,6.5752]
[1780367811877,41.16,70751.41,2.2,-0.36168,0.00052,6.57222]
[1780367812307,41.16,70753.11,2.2,-0.3608,0.00052,6.56687]
[1780367814495,41.16,70753.65,2.2,-0.36052,0.00052,6.56517]
[1780367814838,41.16,70740.33,2.2,-0.36745,0.00052,6.6062]
[1780367817241,41.16,70743.47,2.2,-0.3658,0.00052,6.59664]
[1780367817960,41.16,70745.43,2.2,-0.36478,0.00052,6.59066]
[1780367819768,41.16,70741.2,2.2,-0.36698,0.00052,6.60348]
[1780367821171,41.16,70741.2,2.2,-0.36698,0.00052,6.60348]
[1780367821238,41.15,70733.18,2.2,-0.37116,0.00052,6.62728]
[1780367823289,41.15,70736.23,2.2,-0.36956,0.00052,6.61824]
[1780367825336,41.15,70734.1,2.2,-0.37066,0.00052,6.62448]
[1780367826094,41.15,70734.1,2.2,-0.37066,0.00052,6.62448]
[1780367826106,41.15,70734.1,2.2,-0.37066,0.00052,6.62448]
[1780367826149,41.15,70734.1,2.2,-0.37066,0.00052,6.62448]
[1780367826251,41.15,70734.27,2.2,-0.37057,0.00052,6.62395]
[1780367827313,41.15,70734.27,2.2,-0.37057,0.00052,6.62395]
[1780367827824,41.15,70733.5,2.2,-0.37097,0.00052,6.6262]
[1780367829144,41.14,70729.08,2.2,-0.37329,0.00052,6.63903]
[1780367830791,41.14,70729.44,2.2,-0.3731,0.00052,6.63797]
[1780367831302,41.14,70730.47,2.2,-0.37255,0.00052,6.63497]
[1780367832328,41.14,70732.85,2.2,-0.3713,0.00052,6.62803]
[1780367833327,41.14,70734.76,2.2,-0.37029,0.00052,6.6224]
[1780367834756,41.14,70735.56,2.2,-0.36987,0.00052,6.62001]
[1780367834765,41.14,70735.56,2.2,-0.36987,0.00052,6.62001]
[1780367834877,41.14,70735.56,2.2,-0.36987,0.00052,6.62001]
[1780367836888,41.14,70737.59,2.2,-0.3688,0.00052,6.61396]
[1780367841923,41.13,70737.87,2.2,-0.36865,0.00052,6.6131]
[1780367842930,41.13,70736.01,2.2,-0.36962,0.00052,6.61861]
[1780367844951,41.13,70733.31,2.2,-0.37103,0.00052,6.62654]
[1780367846167,41.13,70733.31,2.2,-0.37103,0.00052,6.62654]
[1780367846349,41.13,70730.78,2.2,-0.37236,0.00052,6.63389]
[1780367847288,41.13,70727.03,2.2,-0.37432,0.00053,6.64467]
[1780367848270,41.13,70728.98,2.2,-0.37329,0.00053,6.63905]
[1780367850236,41.13,70727.6,2.2,-0.37401,0.00053,6.643]
[1780367850252,41.13,70727.6,2.2,-0.37401,0.00053,6.643]
[1780367850332,41.12,70729.87,2.2,-0.37282,0.00052,6.63642]
[1780367851999,41.12,70731.79,2.2,-0.37162,0.00053,6.61948]
[1780367853007,41.12,70735.02,2.2,-0.36992,0.00052,6.60996]
[1780367854261,41.12,70740.94,2.2,-0.36681,0.00052,6.59224]
[1780367854886,41.12,70740.94,2.2,-0.36681,0.00052,6.59224]
[1780367854892,41.12,70740.94,2.2,-0.36681,0.00052,6.59224]
[1780367855158,41.12,70751.49,2.2,-0.36131,0.00052,6.5597]
[1780367857126,41.12,70752.58,2.2,-0.36073,0.00052,6.55623]
[1780367857130,41.12,70752.58,2.2,-0.36073,0.00052,6.55623]
[1780367857141,41.12,70752.58,2.2,-0.36073,0.00052,6.55623]
[1780367857198,41.12,70752.58,2.2,-0.36073,0.00052,6.55623]
[1780367857231,41.12,70751.49,2.2,-0.3613,0.00052,6.55966]
[1780367858128,41.12,70751.49,2.2,-0.3613,0.00052,6.55966]
[1780367858303,41.12,70751.49,2.2,-0.3613,0.00052,6.55966]
[1780367858309,41.12,70762.7,2.2,-0.35548,0.00052,6.52375]
[1780367859274,41.11,70770.89,2.2,-0.35125,0.00051,6.4966]
[1780367861297,41.11,70769.6,2.2,-0.35191,0.00052,6.50092]
[1780367861339,41.11,70766.94,2.2,-0.35328,0.00052,6.50976]
[1780367861482,41.11,70766.94,2.2,-0.35328,0.00052,6.50976]
[1780367862106,41.12,70764.75,2.2,-0.35442,0.00052,6.51702]
[1780367866402,41.12,70765.12,2.2,-0.35424,0.00052,6.51585]
[1780367867318,41.12,70766.66,2.2,-0.35344,0.00052,6.51078]
[1780367870377,41.12,70757.76,2.2,-0.35805,0.00052,6.53981]
[1780367871316,41.12,70750.51,2.2,-0.36182,0.00052,6.56281]
[1780367871830,41.12,70750.51,2.2,-0.36182,0.00052,6.56281]
[1780367872377,41.12,70751.79,2.2,-0.36116,0.00052,6.5588]
[1780367872475,41.12,70751.79,2.2,-0.36116,0.00052,6.5588]
[1780367872488,41.12,70751.79,2.2,-0.36116,0.00052,6.5588]
[1780367872821,41.12,70751.79,2.2,-0.36116,0.00052,6.5588]
[1780367873391,41.12,70750.32,2.2,-0.36192,0.00052,6.5634]
[1780367874361,41.12,70747.96,2.2,-0.36315,0.00052,6.57074]
[1780367874541,41.12,70747.96,2.2,-0.36315,0.00052,6.57074]
[1780367875172,41.12,70747.96,2.2,-0.36315,0.00052,6.57074]
[1780367876901,41.12,70747.39,2.2,-0.36344,0.00052,6.57251]
[1780367876941,41.12,70747.39,2.2,-0.36344,0.00052,6.57251]
[1780367877284,41.12,70749.69,2.2,-0.36224,0.00052,6.56532]
[1780367878897,41.12,70749.79,2.2,-0.36218,0.00052,6.56498]
[1780367878903,41.12,70749.79,2.2,-0.36218,0.00052,6.56498]
[1780367879214,41.12,70747.52,2.2,-0.36336,0.00052,6.57203]
[1780367884230,41.11,70749.23,2.2,-0.36245,0.00052,6.56659]
[1780367885236,41.11,70752.75,2.2,-0.36062,0.00052,6.55555]
[1780367886352,41.11,70747.6,2.2,-0.3633,0.00052,6.57164]
[1780367890272,41.11,70745.57,2.2,-0.36437,0.00052,6.57797]
[1780367892418,41.12,70744.45,2.2,-0.36497,0.00052,6.5815]
[1780367893330,41.12,70738.03,2.2,-0.36833,0.00052,6.60098]
[1780367894403,41.12,70730.17,2.2,-0.37245,0.00053,6.62412]
[1780367895095,41.12,70730.17,2.2,-0.37245,0.00053,6.62412]
[1780367895346,41.12,70729.23,2.2,-0.37294,0.00053,6.62682]
[1780367898432,41.11,70723.51,2.2,-0.37595,0.00053,6.64312]
[1780367899353,41.11,70720.1,2.2,-0.37775,0.00053,6.65267]
[1780367901418,41.11,70715.53,2.2,-0.38016,0.00053,6.66525]
[1780367901905,41.11,70715.53,2.2,-0.38016,0.00053,6.66525]
[1780367901956,41.11,70715.53,2.2,-0.38016,0.00053,6.66525]
[1780367905378,41.11,70713.41,2.2,-0.38128,0.00053,6.671]
[1780367908399,41.11,70719.79,2.2,-0.3779,0.00053,6.65346]
[1780367910413,41.11,70721.61,2.2,-0.37694,0.00053,6.64838]
[1780367912427,41.11,70716.81,2.2,-0.3793,0.00053,6.65041]
[1780367913434,41.11,70710.42,2.2,-0.38269,0.00053,6.66774]
[1780367914442,41.11,70704.67,2.2,-0.38574,0.00053,6.68292]
[1780367915237,41.11,70704.67,2.2,-0.38574,0.00053,6.68292]
[1780367915278,41.11,70704.67,2.2,-0.38574,0.00053,6.68292]
[1780367915640,41.11,70704.63,2.2,-0.38576,0.00053,6.68302]
[1780367916454,41.11,70703.18,2.2,-0.38654,0.00053,6.68679]
[1780367917579,41.11,70702.93,2.2,-0.38667,0.00053,6.68744]
[1780367918397,41.11,70702.93,2.2,-0.38667,0.00053,6.68745]
[1780367919066,41.11,70698.75,2.2,-0.3889,0.00053,6.69816]
[1780367920321,41.11,70693.33,2.2,-0.3918,0.00053,6.71173]
[1780367920630,41.11,70693.33,2.2,-0.3918,0.00053,6.71173]
[1780367920702,41.11,70693.33,2.2,-0.3918,0.00053,6.71173]
[1780367921091,41.11,70688.02,2.2,-0.39464,0.00054,6.72469]
[1780367921898,41.11,70684.51,2.2,-0.39652,0.00054,6.73306]
[1780367923869,41.11,70685.85,2.2,-0.3958,0.00054,6.72988]
[1780367924186,41.11,70685.49,2.2,-0.396,0.00054,6.73073]
[1780367925177,41.11,70685.49,2.2,-0.396,0.00054,6.73073]
[1780367925408,41.11,70685.41,2.2,-0.39604,0.00054,6.73092]
[1780367926462,41.11,70683.52,2.2,-0.39705,0.00054,6.73539]
[1780367929380,41.11,70685.18,2.2,-0.39616,0.00054,6.73147]
[1780367929454,41.11,70685.18,2.2,-0.39616,0.00054,6.73147]
[1780367929428,41.11,70680.21,2.2,-0.39883,0.00054,6.74312]
[1780367930170,41.11,70677.57,2.2,-0.40025,0.00054,6.74918]
[1780367932303,41.11,70674.62,2.2,-0.40184,0.00054,6.75585]
[1780367932729,41.11,70672.82,2.2,-0.40281,0.00054,6.75987]
[1780367934339,41.11,70674.84,2.2,-0.40173,0.00054,6.75537]
[1780367940005,41.11,70674.01,2.2,-0.40218,0.00054,6.75725]
[1780367941457,41.12,70670.57,2.2,-0.40404,0.00054,6.7649]
[1780367942798,41.12,70657.45,2.2,-0.41113,0.00054,6.7926]
[1780367945374,41.12,70657.68,2.2,-0.41101,0.00054,6.79213]
[1780367945400,41.12,70662.69,2.2,-0.4083,0.00054,6.7818]
[1780367947361,41.12,70656.9,2.2,-0.41144,0.00054,6.79373]
[1780367948472,41.12,70656.9,2.2,-0.41144,0.00054,6.79373]
[1780367948484,41.12,70656.9,2.2,-0.41144,0.00054,6.79373]
[1780367948468,41.12,70653.86,2.2,-0.41308,0.00054,6.79982]
[1780367950857,41.12,70654.61,2.2,-0.41268,0.00054,6.79832]
[1780367950914,41.12,70654.61,2.2,-0.41268,0.00054,6.79832]
[1780367951427,41.12,70651.54,2.2,-0.41434,0.00054,6.80439]
[1780367952384,41.12,70648.54,2.2,-0.41597,0.00054,6.8102]
[1780367952585,41.12,70648.54,2.2,-0.41597,0.00054,6.8102]
[1780367952595,41.12,70648.54,2.2,-0.41597,0.00054,6.8102]
[1780367954625,41.12,70649.18,2.2,-0.41563,0.00054,6.80897]
[1780367955426,41.12,70650.09,2.2,-0.41513,0.00054,6.80722]
[1780367956689,41.12,70649.1,2.2,-0.41567,0.00054,6.80913]
[1780367956700,41.12,70649.1,2.2,-0.41567,0.00054,6.80913]
[1780367957002,41.12,70649.1,2.2,-0.41567,0.00054,6.80913]
[1780367957452,41.12,70651.11,2.2,-0.41458,0.00054,6.80524]
[1780367958741,41.12,70650.93,2.2,-0.41468,0.00054,6.80559]
[1780367958760,41.12,70650.93,2.2,-0.41468,0.00054,6.80559]
[1780367960529,41.12,70649.5,2.2,-0.41545,0.00054,6.80836]
[1780367960583,41.12,70649.5,2.2,-0.41545,0.00054,6.80836]
[1780367960611,41.12,70649.5,2.2,-0.41545,0.00054,6.80836]
[1780367960679,41.12,70649.5,2.2,-0.41545,0.00054,6.80836]
[1780367960768,41.12,70649.5,2.2,-0.41545,0.00054,6.80836]
[1780367961771,41.12,70643.85,2.2,-0.41853,0.00054,6.81905]
[1780367963424,41.12,70638.02,2.2,-0.4217,0.00055,6.82966]
[1780367964277,41.12,70636.25,2.2,-0.42266,0.00055,6.8328]
[1780367965346,41.12,70636.25,2.2,-0.42266,0.00055,6.8328]
[1780367965359,41.12,70636.25,2.2,-0.42266,0.00055,6.8328]
[1780367965447,41.12,70634.6,2.2,-0.42356,0.00055,6.83568]
[1780367966921,41.12,70639.61,2.2,-0.42083,0.00054,6.8268]
[1780367967917,41.12,70641.71,2.2,-0.41968,0.00054,6.82298]
[1780367972252,41.12,70642.77,2.2,-0.41899,0.00055,6.80997]
[1780367973217,41.12,70638.19,2.2,-0.42148,0.00055,6.81829]
[1780367975078,41.11,70635.6,2.2,-0.4229,0.00055,6.82287]
[1780367980752,41.11,70634.16,2.2,-0.42368,0.00055,6.82537]
[1780367985791,41.11,70634.96,2.2,-0.42323,0.00055,6.82395]
[1780367987322,41.11,70639.18,2.2,-0.42093,0.00055,6.81645]
[1780367990260,41.1,70646.35,2.2,-0.41702,0.00054,6.8032]
[1780367995296,41.1,70646.66,2.2,-0.41684,0.00054,6.80258]
[1780367995324,41.1,70644.62,2.2,-0.41795,0.00055,6.80642]
[1780367997326,41.09,70641.04,2.2,-0.41989,0.00055,6.81301]
[1780368000488,41.09,70637.89,2.2,-0.42161,0.00055,6.81868]
[1780368001339,41.09,70634.83,2.2,-0.42328,0.00055,6.82408]
[1780368003382,41.09,70632.16,2.2,-0.42473,0.00055,6.82869]
[1780368008008,41.09,70631.0,2.2,-0.42536,0.00055,6.83066]
[1780368008100,41.09,70628.45,2.2,-0.42676,0.00055,6.83494]
[1780368009057,41.09,70628.45,2.2,-0.42676,0.00055,6.83494]
[1780368009534,41.08,70629.1,2.2,-0.4264,0.00055,6.83384]
[1780368011415,41.08,70625.73,2.2,-0.42825,0.00055,6.83941]
[1780368011798,41.08,70625.73,2.2,-0.42825,0.00055,6.83941]
[1780368011827,41.08,70625.73,2.2,-0.42825,0.00055,6.83941]
[1780368012112,41.08,70625.73,2.2,-0.42825,0.00055,6.83941]
[1780368012153,41.08,70614.89,2.2,-0.4342,0.00055,6.85633]
[1780368013301,41.08,70612.08,2.2,-0.43574,0.00055,6.86046]
[1780368014231,41.08,70612.08,2.2,-0.43574,0.00055,6.86046]
[1780368014452,41.08,70612.08,2.2,-0.43574,0.00055,6.86046]
[1780368014520,41.08,70612.08,2.2,-0.43574,0.00055,6.86046]
[1780368014477,41.08,70612.74,2.2,-0.43537,0.00055,6.85948]
[1780368015562,41.08,70612.74,2.2,-0.43537,0.00055,6.85948]
[1780368017160,41.08,70610.84,2.2,-0.43642,0.00055,6.86223]
[1780368017584,41.08,70610.84,2.2,-0.43642,0.00055,6.86223]
[1780368020597,41.08,70609.73,2.2,-0.43703,0.00055,6.86382]
[1780368021298,41.08,70606.46,2.2,-0.43882,0.00055,6.8684]
[1780368022395,41.08,70606.46,2.2,-0.43882,0.00055,6.8684]
[1780368022403,41.08,70606.46,2.2,-0.43882,0.00055,6.8684]
[1780368022490,41.07,70605.06,2.2,-0.43959,0.00055,6.87031]
[1780368025274,41.07,70605.79,2.2,-0.43919,0.00055,6.86931]
[1780368025285,41.07,70605.79,2.2,-0.43919,0.00055,6.86931]
[1780368025322,41.07,70603.44,2.2,-0.44048,0.00055,6.87249]
[1780368027264,41.07,70599.24,2.2,-0.4428,0.00055,6.87801]
[1780368029476,41.07,70592.89,2.2,-0.4463,0.00055,6.8859]
[1780368033440,41.06,70593.77,2.2,-0.44573,0.00055,6.87386]
[1780368038916,41.06,70594.68,2.2,-0.44522,0.00055,6.87273]
[1780368041278,41.05,70594.29,2.2,-0.44543,0.00055,6.8732]
[1780368043510,41.05,70592.03,2.2,-0.44668,0.00055,6.87592]
[1780368049384,41.04,70586.59,2.2,-0.44968,0.00055,6.8822]
[1780368049951,41.04,70586.59,2.2,-0.44968,0.00055,6.8822]
[1780368050402,41.04,70576.7,2.2,-0.45517,0.00056,6.89264]
[1780368052290,41.04,70576.88,2.2,-0.45507,0.00056,6.89246]
[1780368052406,41.03,70575.96,2.2,-0.45558,0.00056,6.89336]
[1780368055428,41.03,70573.8,2.2,-0.45677,0.00056,6.89544]
[1780368055621,41.03,70573.8,2.2,-0.45677,0.00056,6.89544]
[1780368055847,41.03,70573.8,2.2,-0.45677,0.00056,6.89544]
[1780368056435,41.02,70561.44,2.2,-0.46365,0.00056,6.90617]
[1780368057392,41.02,70561.44,2.2,-0.46365,0.00056,6.90617]
[1780368057411,41.02,70561.44,2.2,-0.46365,0.00056,6.90617]
[1780368057546,41.02,70561.44,2.2,-0.46365,0.00056,6.90617]
[1780368057488,41.02,70556.55,2.2,-0.46637,0.00056,6.90985]
[1780368057648,41.02,70556.55,2.2,-0.46637,0.00056,6.90985]
[1780368057699,41.02,70556.55,2.2,-0.46637,0.00056,6.90985]
[1780368057818,41.02,70556.55,2.2,-0.46637,0.00056,6.90985]
[1780368057857,41.02,70556.55,2.2,-0.46637,0.00056,6.90985]
[1780368058453,41.02,70556.31,2.2,-0.46651,0.00056,6.91002]
[1780368060911,41.02,70555.84,2.2,-0.46677,0.00056,6.91035]
[1780368060941,41.02,70555.84,2.2,-0.46677,0.00056,6.91035]
[1780368061470,41.02,70554.85,2.2,-0.46732,0.00056,6.91105]
[1780368063538,41.01,70551.78,2.2,-0.46903,0.00056,6.91312]
[1780368066505,41.01,70550.25,2.2,-0.46988,0.00056,6.91411]
[1780368067513,41.01,70542.76,2.2,-0.47406,0.00056,6.91848]
[1780368068519,41.01,70540.67,2.2,-0.47523,0.00056,6.91957]
[1780368069405,41.01,70540.67,2.2,-0.47523,0.00056,6.91957]
[1780368069471,41.01,70540.67,2.2,-0.47523,0.00056,6.91957]
[1780368069503,41.01,70540.67,2.2,-0.47523,0.00056,6.91957]
[1780368069542,41.01,70540.67,2.2,-0.47523,0.00056,6.91957]
[1780368069661,41.01,70539.73,2.2,-0.47575,0.00056,6.92004]
[1780368069685,41.01,70539.73,2.2,-0.47575,0.00056,6.92004]
[1780368070536,41.01,70539.83,2.2,-0.47569,0.00056,6.91999]
[1780368072219,41.0,70538.63,2.2,-0.47636,0.00056,6.92057]
[1780368072547,41.0,70534.55,2.2,-0.47864,0.00056,6.9224]
[1780368073398,41.0,70534.55,2.2,-0.47864,0.00056,6.9224]
[1780368073409,41.0,70534.55,2.2,-0.47864,0.00056,6.9224]
[1780368073433,41.0,70534.55,2.2,-0.47864,0.00056,6.9224]
[1780368073462,41.0,70534.55,2.2,-0.47864,0.00056,6.9224]
[1780368073563,41.0,70527.33,2.2,-0.48268,0.00056,6.9251]
[1780368073740,41.0,70527.33,2.2,-0.48268,0.00056,6.9251]
[1780368074423,41.0,70527.33,2.2,-0.48268,0.00056,6.9251]
[1780368074486,41.0,70527.33,2.2,-0.48268,0.00056,6.9251]
[1780368074587,41.0,70530.32,2.2,-0.48101,0.00056,6.92407]
[1780368075408,41.0,70530.32,2.2,-0.48101,0.00056,6.92407]
[1780368075408,41.0,70530.32,2.2,-0.48101,0.00056,6.92407]
[1780368076578,41.0,70527.84,2.2,-0.4824,0.00056,6.92493]
[1780368079598,40.99,70523.99,2.2,-0.48455,0.00056,6.9261]
[1780368083626,40.98,70534.17,2.2,-0.47885,0.00056,6.92255]
[1780368086615,40.98,70534.35,2.2,-0.47875,0.00056,6.92248]
[1780368086994,40.98,70534.35,2.2,-0.47875,0.00056,6.92248]
[1780368087091,40.98,70534.35,2.2,-0.47875,0.00056,6.92248]
[1780368087262,40.98,70540.17,2.2,-0.47549,0.00056,6.9198]
[1780368088208,40.98,70547.74,2.2,-0.47126,0.00056,6.91563]
[1780368093687,40.98,70546.67,2.2,-0.47182,0.00056,6.90537]
[1780368094375,40.98,70548.71,2.2,-0.47068,0.00056,6.90415]
[1780368095334,40.98,70548.71,2.2,-0.47068,0.00056,6.90415]
[1780368095367,40.98,70548.71,2.2,-0.47068,0.00056,6.90415]
[1780368095597,40.98,70544.36,2.2,-0.47311,0.00056,6.9067]
[1780368096626,40.98,70536.71,2.2,-0.4774,0.00056,6.91056]
[1780368097555,40.98,70531.24,2.2,-0.48046,0.00056,6.91284]
[1780368098537,40.98,70524.34,2.2,-0.48433,0.00056,6.91512]
[1780368099809,40.98,70525.66,2.2,-0.48359,0.00056,6.91473]
[1780368099948,40.97,70521.83,2.2,-0.48574,0.00056,6.91579]
[1780368104341,40.97,70520.21,2.2,-0.48665,0.00056,6.91618]
[1780368105782,40.96,70517.98,2.2,-0.4879,0.00056,6.91665]
[1780368107045,40.96,70515.02,2.2,-0.48956,0.00056,6.91717]
[1780368109094,40.96,70511.39,2.2,-0.49159,0.00056,6.91765]
[1780368110135,40.96,70509.64,2.2,-0.49258,0.00056,6.91782]
[1780368111131,40.94,70511.87,2.2,-0.49132,0.00056,6.9176]
[1780368113649,40.94,70502.82,2.2,-0.49641,0.00056,6.91807]
[1780368113704,40.94,70502.82,2.2,-0.49641,0.00056,6.91807]
[1780368113894,40.94,70502.82,2.2,-0.49641,0.00056,6.91807]
[1780368113902,40.94,70502.82,2.2,-0.49641,0.00056,6.91807]
[1780368114234,40.93,70489.62,2.2,-0.50383,0.00056,6.91674]
[1780368115156,40.93,70489.62,2.2,-0.50383,0.00056,6.91674]
[1780368115345,40.93,70489.62,2.2,-0.50383,0.00056,6.91674]
[1780368115446,40.93,70489.94,2.2,-0.50365,0.00056,6.9168]
[1780368116173,40.93,70489.94,2.2,-0.50365,0.00056,6.9168]
[1780368116188,40.93,70489.94,2.2,-0.50365,0.00056,6.9168]
[1780368116643,40.93,70491.11,2.2,-0.50299,0.00056,6.91701]
[1780368117373,40.93,70491.11,2.2,-0.50299,0.00056,6.91701]
[1780368117456,40.93,70489.6,2.2,-0.50384,0.00056,6.91673]
[1780368119291,40.92,70486.7,2.2,-0.50547,0.00056,6.91612]
[1780368120229,40.92,70486.7,2.2,-0.50547,0.00056,6.91612]
[1780368120367,40.92,70486.1,2.2,-0.50581,0.00056,6.91598]
[1780368121203,40.92,70481.02,2.2,-0.50866,0.00056,6.91458]
[1780368123362,40.92,70481.02,2.2,-0.50866,0.00056,6.91458]
[1780368123370,40.92,70481.02,2.2,-0.50866,0.00056,6.91458]
[1780368123667,40.92,70484.75,2.2,-0.50657,0.00056,6.91564]
[1780368125632,40.92,70489.56,2.2,-0.50386,0.00056,6.91672]
[1780368126627,40.91,70493.43,2.2,-0.50169,0.00056,6.91737]
[1780368127610,40.91,70496.79,2.2,-0.4998,0.00056,6.91776]
[1780368131648,40.91,70494.8,2.2,-0.50092,0.00056,6.91754]
[1780368134636,40.9,70493.32,2.2,-0.50175,0.00056,6.91735]
[1780368139669,40.9,70492.54,2.2,-0.50219,0.00056,6.91724]
[1780368141718,40.89,70494.15,2.2,-0.50129,0.00056,6.91746]
[1780368146745,40.88,70493.87,2.2,-0.50144,0.00056,6.91742]
[1780368148577,40.88,70490.04,2.2,-0.5036,0.00056,6.91681]
[1780368151669,40.88,70490.54,2.2,-0.50333,0.00056,6.90602]
[1780368156726,40.87,70489.44,2.2,-0.50395,0.00056,6.90581]
[1780368161735,40.87,70489.48,2.2,-0.50393,0.00056,6.90582]
[1780368164744,40.86,70490.92,2.2,-0.50312,0.00056,6.90609]
[1780368169777,40.86,70490.4,2.2,-0.50341,0.00056,6.90599]
[1780368171758,40.86,70488.7,2.2,-0.50437,0.00056,6.90566]
[1780368172737,40.86,70490.25,2.2,-0.5035,0.00056,6.90597]
[1780368177763,40.85,70490.55,2.2,-0.50333,0.00056,6.90602]
[1780368180721,40.84,70488.29,2.2,-0.50461,0.00056,6.90558]
[1780368182617,40.84,70487.17,2.2,-0.50524,0.00056,6.90533]
[1780368182686,40.84,70481.58,2.2,-0.50839,0.00056,6.90385]
[1780368183626,40.84,70479.03,2.2,-0.50983,0.00056,6.90303]
[1780368184669,40.84,70481.45,2.2,-0.50847,0.00056,6.90381]
[1780368185662,40.84,70483.07,2.2,-0.50755,0.00056,6.90429]
[1780368186616,40.84,70486.45,2.2,-0.50564,0.00056,6.90517]
[1780368187678,40.84,70488.08,2.2,-0.50473,0.00056,6.90553]
[1780368191682,40.83,70489.59,2.2,-0.50387,0.00056,6.90584]
[1780368196738,40.83,70489.42,2.2,-0.50397,0.00056,6.90581]
[1780368201558,40.82,70484.63,2.2,-0.50668,0.00056,6.90471]
[1780368202689,40.82,70482.0,2.2,-0.50816,0.00056,6.90398]
[1780368203648,40.81,70478.86,2.2,-0.50994,0.00056,6.90297]
[1780368207686,40.81,70476.21,2.2,-0.51143,0.00056,6.90202]
[1780368208179,40.81,70476.21,2.2,-0.51143,0.00056,6.90202]
[1780368208213,40.81,70476.21,2.2,-0.51143,0.00056,6.90202]
[1780368210556,40.81,70476.36,2.2,-0.51135,0.00056,6.90207]
[1780368210655,40.81,70473.13,2.2,-0.51317,0.00056,6.90079]
[1780368213624,40.8,70474.35,2.2,-0.51251,0.00057,6.89038]
[1780368214712,40.8,70480.9,2.2,-0.50881,0.00057,6.89273]
[1780368214804,40.8,70480.9,2.2,-0.50881,0.00057,6.89273]
[1780368214847,40.8,70480.9,2.2,-0.50881,0.00057,6.89273]
[1780368215016,40.8,70480.9,2.2,-0.50881,0.00057,6.89273]
[1780368215554,40.8,70480.9,2.2,-0.50881,0.00057,6.89273]
[1780368216561,40.8,70487.28,2.2,-0.5052,0.00057,6.89445]
[1780368217567,40.8,70489.27,2.2,-0.50407,0.00057,6.89487]
[1780368220590,40.8,70490.77,2.2,-0.50323,0.00057,6.89515]
[1780368221610,40.8,70492.38,2.2,-0.50232,0.00057,6.89542]
[1780368223685,40.8,70492.38,2.2,-0.50232,0.00057,6.89542]
[1780368223699,40.8,70492.38,2.2,-0.50232,0.00057,6.89542]
[1780368223713,40.79,70492.53,2.2,-0.50223,0.00057,6.89544]
[1780368226743,40.79,70494.35,2.2,-0.5012,0.00057,6.8957]
[1780368231749,40.79,70494.52,2.2,-0.50111,0.00057,6.89572]
[1780368235812,40.79,70493.04,2.2,-0.50194,0.00057,6.89552]
[1780368240829,40.79,70493.61,2.2,-0.50162,0.00057,6.8956]
[1780368242760,40.79,70491.98,2.2,-0.50254,0.00057,6.89536]
[1780368243768,40.79,70488.19,2.2,-0.50469,0.00057,6.89465]
[1780368246788,40.78,70483.17,2.2,-0.50753,0.00057,6.89341]
[1780368247702,40.78,70480.81,2.2,-0.50887,0.00057,6.8927]
[1780368249682,40.78,70478.84,2.2,-0.50998,0.00057,6.89205]
[1780368251696,40.78,70470.22,2.2,-0.51486,0.00057,6.88859]
[1780368253671,40.77,70468.88,2.2,-0.51562,0.00057,6.88795]
[1780368258169,40.77,70468.38,2.2,-0.51591,0.00057,6.88771]
[1780368258216,40.77,70468.38,2.2,-0.51591,0.00057,6.88771]
[1780368258488,40.77,70468.38,2.2,-0.51591,0.00057,6.88771]
[1780368258514,40.77,70468.38,2.2,-0.51591,0.00057,6.88771]
[1780368263907,40.76,70467.98,2.2,-0.51614,0.00057,6.88751]
[1780368265064,40.75,70473.16,2.2,-0.51321,0.00057,6.88988]
[1780368270286,40.75,70473.36,2.2,-0.5131,0.00057,6.88996]
[1780368270554,40.74,70476.27,2.2,-0.51145,0.00057,6.89112]
[1780368270967,40.74,70485.31,2.2,-0.50633,0.00057,6.89398]
[1780368272972,40.74,70488.02,2.2,-0.50481,0.00057,6.88369]
[1780368275134,40.74,70490.15,2.2,-0.5036,0.00057,6.88412]
[1780368277000,40.73,70488.74,2.2,-0.5044,0.00057,6.88384]
[1780368278010,40.73,70484.49,2.2,-0.50681,0.00057,6.88284]
[1780368279025,40.73,70482.17,2.2,-0.50813,0.00057,6.88219]
[1780368284075,40.73,70483.17,2.2,-0.50756,0.00057,6.88248]
[1780368289507,40.72,70482.96,2.2,-0.50769,0.00057,6.88242]
[1780368295274,40.7,70484.03,2.2,-0.50708,0.00057,6.88272]
[1780368300478,40.7,70483.46,2.2,-0.50741,0.00057,6.88256]
[1780368300566,40.7,70481.76,2.2,-0.50837,0.00057,6.88206]
[1780368304626,40.69,70478.45,2.2,-0.51026,0.00057,6.88098]
[1780368305720,40.69,70478.45,2.2,-0.51026,0.00057,6.88098]
[1780368305756,40.69,70478.45,2.2,-0.51026,0.00057,6.88098]
[1780368305815,40.69,70474.86,2.2,-0.5123,0.00057,6.87964]
[1780368306833,40.69,70472.0,2.2,-0.51392,0.00057,6.87844]
[1780368307734,40.69,70472.0,2.2,-0.51392,0.00057,6.87844]
[1780368307829,40.69,70468.8,2.2,-0.51574,0.00057,6.87696]
[1780368309441,40.68,70464.55,2.2,-0.51816,0.00057,6.87477]
[1780368312756,40.67,70466.86,2.2,-0.51685,0.00057,6.87599]
[1780368313832,40.67,70480.18,2.2,-0.50928,0.00057,6.88156]
[1780368314837,40.67,70486.04,2.2,-0.50595,0.00057,6.88323]
[1780368316668,40.67,70487.13,2.2,-0.50533,0.00057,6.88349]
[1780368316769,40.67,70487.81,2.2,-0.50494,0.00057,6.88364]
[1780368318294,40.66,70491.61,2.2,-0.50278,0.00057,6.88438]
[1780368318888,40.66,70491.61,2.2,-0.50278,0.00057,6.88438]
[1780368318899,40.66,70491.61,2.2,-0.50278,0.00057,6.88438]
[1780368319817,40.66,70493.25,2.2,-0.50185,0.00057,6.88463]
[1780368324845,40.65,70493.12,2.2,-0.50193,0.00057,6.88461]
[1780368325782,40.65,70493.01,2.2,-0.50199,0.00057,6.88459]
[1780368325855,40.65,70493.01,2.2,-0.50199,0.00057,6.88459]
[1780368325924,40.65,70492.75,2.2,-0.50214,0.00057,6.88456]
[1780368325959,40.65,70492.75,2.2,-0.50214,0.00057,6.88456]
[1780368327800,40.65,70492.75,2.2,-0.50214,0.00057,6.88456]
[1780368327870,40.65,70507.98,2.2,-0.49348,0.00057,6.88522]
[1780368329815,40.64,70512.0,2.2,-0.49119,0.00057,6.88486]
[1780368330421,40.64,70518.05,2.2,-0.48775,0.00057,6.88388]
[1780368332409,40.64,70519.07,2.2,-0.48716,0.00057,6.87272]
[1780368334091,40.64,70518.99,2.2,-0.4872,0.00057,6.87274]
[1780368334100,40.64,70518.99,2.2,-0.4872,0.00057,6.87274]
[1780368334878,40.64,70515.24,2.2,-0.48934,0.00057,6.87345]
[1780368339895,40.63,70515.76,2.2,-0.48904,0.00057,6.87337]
[1780368343864,40.63,70525.16,2.2,-0.48369,0.00057,6.87113]
[1780368345834,40.63,70523.33,2.2,-0.48473,0.00057,6.87166]
[1780368347802,40.63,70525.18,2.2,-0.48368,0.00057,6.87112]
[1780368347940,40.63,70525.18,2.2,-0.48368,0.00057,6.87112]
[1780368348018,40.63,70525.18,2.2,-0.48368,0.00057,6.87112]
[1780368348602,40.63,70525.18,2.2,-0.48368,0.00057,6.87112]
[1780368348622,40.63,70535.83,2.2,-0.47762,0.00057,6.86709]
[1780368349245,40.63,70535.83,2.2,-0.47762,0.00057,6.86709]
[1780368349560,40.63,70535.83,2.2,-0.47762,0.00057,6.86709]
[1780368349710,40.63,70535.83,2.2,-0.47762,0.00057,6.86709]
[1780368349730,40.63,70541.74,2.2,-0.47426,0.00057,6.86417]
[1780368351318,40.62,70541.55,2.2,-0.47436,0.00057,6.86427]
[1780368351450,40.62,70541.55,2.2,-0.47436,0.00057,6.86427]
[1780368351690,40.62,70545.67,2.2,-0.47202,0.00057,6.86196]
[1780368352552,40.62,70545.67,2.2,-0.47202,0.00057,6.86196]
[1780368352608,40.62,70547.44,2.2,-0.47102,0.00057,6.86089]
[1780368353069,40.62,70547.44,2.2,-0.47102,0.00057,6.86089]
[1780368353893,40.62,70565.94,2.2,-0.46052,0.00057,6.84713]
[1780368354786,40.62,70565.94,2.2,-0.46052,0.00057,6.84713]
[1780368354803,40.62,70565.94,2.2,-0.46052,0.00057,6.84713]
[1780368354879,40.62,70569.02,2.2,-0.45877,0.00057,6.84438]
[1780368355849,40.62,70571.31,2.2,-0.45747,0.00057,6.84225]
[1780368356891,40.61,70563.06,2.2,-0.46215,0.00057,6.84958]
[1780368357808,40.61,70561.14,2.2,-0.46323,0.00057,6.85115]
[1780368359853,40.61,70573.3,2.2,-0.45634,0.00057,6.84033]
[1780368360897,40.61,70576.01,2.2,-0.45481,0.00057,6.83763]
[1780368361830,40.61,70571.15,2.2,-0.45756,0.00057,6.84238]
[1780368363825,40.6,70567.95,2.2,-0.45937,0.00057,6.84533]
[1780368368835,40.6,70568.48,2.2,-0.45906,0.00057,6.84484]
[1780368369931,40.6,70570.88,2.2,-0.4577,0.00057,6.84262]
[1780368370847,40.6,70573.59,2.2,-0.45617,0.00057,6.84002]
[1780368371865,40.6,70575.71,2.2,-0.45496,0.00057,6.83791]
[1780368373655,40.59,70575.76,2.2,-0.45493,0.00057,6.83785]
[1780368373670,40.59,70575.76,2.2,-0.45493,0.00057,6.83785]
[1780368373881,40.59,70575.86,2.2,-0.45487,0.00057,6.83775]
[1780368375175,40.59,70576.15,2.2,-0.45471,0.00057,6.83745]
[1780368375845,40.59,70577.82,2.2,-0.45376,0.00057,6.83573]
[1780368379861,40.58,70574.18,2.2,-0.45581,0.00057,6.8394]
[1780368380395,40.58,70574.18,2.2,-0.45581,0.00057,6.8394]
[1780368380835,40.58,70553.43,2.2,-0.46759,0.00057,6.85691]
[1780368381697,40.58,70553.43,2.2,-0.46759,0.00057,6.85691]
[1780368381931,40.58,70553.55,2.2,-0.46752,0.00057,6.85683]
[1780368382916,40.58,70553.8,2.2,-0.46737,0.00057,6.85665]
[1780368383858,40.58,70551.92,2.2,-0.46844,0.00057,6.85795]
[1780368384792,40.58,70551.92,2.2,-0.46844,0.00057,6.85795]
[1780368384864,40.57,70552.57,2.2,-0.46807,0.00057,6.8575]
[1780368388804,40.56,70554.29,2.2,-0.46709,0.00057,6.85629]
[1780368393839,40.55,70553.99,2.2,-0.4672,0.00057,6.8455]
[1780368395256,40.55,70551.84,2.2,-0.46843,0.00057,6.84699]
[1780368397867,40.55,70557.86,2.2,-0.46499,0.00057,6.84264]
[1780368398874,40.54,70563.47,2.2,-0.4618,0.00057,6.83813]
[1780368399882,40.54,70566.43,2.2,-0.46012,0.00057,6.83557]
[1780368400888,40.54,70569.6,2.2,-0.45831,0.00057,6.8327]
[1780368401895,40.54,70571.42,2.2,-0.45728,0.00057,6.83099]
[1780368404916,40.54,70573.08,2.2,-0.45634,0.00057,6.82939]
[1780368409952,40.54,70575.72,2.2,-0.45484,0.00057,6.82677]
[1780368413190,40.54,70572.49,2.2,-0.45667,0.00057,6.82997]
[1780368415428,40.54,70573.91,2.2,-0.45587,0.00057,6.82858]
[1780368415875,40.55,70570.91,2.2,-0.45757,0.00057,6.83148]
[1780368417967,40.54,70576.41,2.2,-0.45444,0.00057,6.82606]
[1780368418830,40.54,70576.41,2.2,-0.45444,0.00057,6.82606]
[1780368418837,40.54,70576.41,2.2,-0.45444,0.00057,6.82606]
[1780368418917,40.54,70578.43,2.2,-0.4533,0.00057,6.82397]
[1780368420966,40.54,70580.28,2.2,-0.45225,0.00057,6.822]
[1780368422943,40.54,70582.44,2.2,-0.45102,0.00057,6.81964]
[1780368424973,40.53,70583.98,2.2,-0.45014,0.00057,6.81791]
[1780368425054,40.53,70583.98,2.2,-0.45014,0.00057,6.81791]
[1780368425139,40.53,70583.98,2.2,-0.45014,0.00057,6.81791]
[1780368425981,40.53,70583.98,2.2,-0.45014,0.00057,6.81791]
[1780368425958,40.53,70584.65,2.2,-0.44976,0.00057,6.81714]
[1780368426750,40.53,70577.05,2.2,-0.45407,0.00057,6.82537]
[1780368428764,40.53,70577.05,2.2,-0.45407,0.00057,6.82537]
[1780368428958,40.52,70574.97,2.2,-0.45524,0.00057,6.82749]
[1780368429939,40.52,70577.52,2.2,-0.4538,0.00057,6.82488]
[1780368430359,40.52,70577.52,2.2,-0.4538,0.00057,6.82488]
[1780368430375,40.52,70577.52,2.2,-0.4538,0.00057,6.82488]
[1780368430948,40.52,70582.45,2.2,-0.451,0.00057,6.81959]
[1780368434967,40.51,70580.04,2.2,-0.45235,0.00057,6.8222]
[1780368435024,40.51,70580.04,2.2,-0.45235,0.00057,6.8222]
[1780368435043,40.51,70580.04,2.2,-0.45235,0.00057,6.8222]
[1780368435906,40.51,70578.43,2.2,-0.45327,0.00057,6.8239]
[1780368436921,40.51,70578.43,2.2,-0.45327,0.00057,6.8239]
[1780368436966,40.51,70579.91,2.2,-0.45242,0.00057,6.82233]
[1780368439854,40.5,70582.07,2.2,-0.45119,0.00057,6.81996]
[1780368444885,40.49,70581.86,2.2,-0.4513,0.00057,6.82017]
[1780368444928,40.49,70581.86,2.2,-0.4513,0.00057,6.82017]
[1780368444940,40.49,70581.86,2.2,-0.4513,0.00057,6.82017]
[1780368444951,40.49,70582.39,2.2,-0.45099,0.00057,6.81958]
[1780368447254,40.48,70582.58,2.2,-0.45088,0.00057,6.81936]
[1780368447419,40.48,70582.58,2.2,-0.45088,0.00057,6.81936]
[1780368447815,40.48,70582.58,2.2,-0.45088,0.00057,6.81936]
[1780368447936,40.48,70589.0,2.2,-0.44723,0.00057,6.81193]
[1780368448205,40.48,70589.0,2.2,-0.44723,0.00057,6.81193]
[1780368448558,40.48,70589.0,2.2,-0.44723,0.00057,6.81193]
[1780368448927,40.48,70606.78,2.2,-0.43717,0.00056,6.78843]
[1780368449278,40.48,70611.94,2.2,-0.43426,0.00056,6.78081]
[1780368450277,40.48,70611.7,2.2,-0.43439,0.00056,6.78116]
[1780368452291,40.47,70609.27,2.2,-0.43565,0.00057,6.77365]
[1780368453059,40.47,70609.27,2.2,-0.43565,0.00057,6.77365]
[1780368453078,40.47,70609.27,2.2,-0.43565,0.00057,6.77365]
[1780368453089,40.47,70609.27,2.2,-0.43565,0.00057,6.77365]
[1780368453092,40.47,70609.27,2.2,-0.43565,0.00057,6.77365]
[1780368453868,40.47,70613.53,2.2,-0.43324,0.00056,6.7672]
[1780368454221,40.47,70613.53,2.2,-0.43324,0.00056,6.7672]
[1780368454323,40.47,70613.53,2.2,-0.43324,0.00056,6.7672]
[1780368454461,40.47,70613.53,2.2,-0.43324,0.00056,6.7672]
[1780368454507,40.47,70613.53,2.2,-0.43324,0.00056,6.7672]
[1780368454683,40.47,70625.45,2.2,-0.42651,0.00056,6.7479]
[1780368455613,40.47,70625.45,2.2,-0.42651,0.00056,6.7479]
[1780368455686,40.47,70625.45,2.2,-0.42651,0.00056,6.7479]
[1780368455783,40.47,70628.94,2.2,-0.42455,0.00056,6.74188]
[1780368456975,40.47,70628.94,2.2,-0.42455,0.00056,6.74188]
[1780368457587,40.47,70628.62,2.2,-0.42473,0.00056,6.74244]
[1780368457646,40.47,70628.62,2.2,-0.42473,0.00056,6.74244]
[1780368457694,40.47,70628.62,2.2,-0.42473,0.00056,6.74244]
[1780368457737,40.47,70628.62,2.2,-0.42473,0.00056,6.74244]
[1780368457808,40.47,70628.62,2.2,-0.42473,0.00056,6.74244]
[1780368457900,40.47,70630.59,2.2,-0.42362,0.00056,6.73899]
[1780368458265,40.47,70630.59,2.2,-0.42362,0.00056,6.73899]
[1780368458298,40.47,70630.59,2.2,-0.42362,0.00056,6.73899]
[1780368458345,40.47,70630.59,2.2,-0.42362,0.00056,6.73899]
[1780368458464,40.46,70634.07,2.2,-0.42166,0.00056,6.73274]
[1780368459777,40.46,70634.07,2.2,-0.42166,0.00056,6.73274]
[1780368459878,40.46,70633.98,2.2,-0.42171,0.00056,6.7329]
[1780368465336,40.46,70633.93,2.2,-0.42173,0.00056,6.73295]
[1780368465856,40.46,70633.93,2.2,-0.42173,0.00056,6.73295]
[1780368466009,40.46,70623.08,2.2,-0.42784,0.00056,6.75185]
[1780368467942,40.46,70614.98,2.2,-0.43241,0.00056,6.76492]
[1780368468995,40.46,70614.98,2.2,-0.43241,0.00056,6.76492]
[1780368469027,40.46,70614.98,2.2,-0.43241,0.00056,6.76492]
[1780368468959,40.45,70609.73,2.2,-0.43537,0.00057,6.7729]
[1780368470003,40.45,70606.97,2.2,-0.43693,0.00057,6.77694]
[1780368471067,40.45,70605.83,2.2,-0.43757,0.00057,6.77857]
[1780368471095,40.45,70605.83,2.2,-0.43757,0.00057,6.77857]
[1780368472201,40.45,70605.83,2.2,-0.43756,0.00057,6.77856]
[1780368472239,40.45,70605.83,2.2,-0.43756,0.00057,6.77856]
[1780368472871,40.44,70616.58,2.2,-0.43148,0.00056,6.76234]
[1780368476097,40.44,70617.9,2.2,-0.43074,0.00056,6.76024]
[1780368476131,40.44,70617.9,2.2,-0.43074,0.00056,6.76024]
[1780368476607,40.44,70617.86,2.2,-0.43076,0.00056,6.76031]
[1780368477579,40.44,70614.74,2.2,-0.43252,0.00057,6.76521]
[1780368479680,40.44,70617.61,2.2,-0.43089,0.00056,6.76069]
[1780368481494,40.44,70607.68,2.2,-0.43651,0.00057,6.77586]
[1780368482782,40.44,70603.92,2.2,-0.43864,0.00057,6.78125]
[1780368484118,40.44,70603.92,2.2,-0.43864,0.00057,6.78125]
[1780368484136,40.44,70603.92,2.2,-0.43864,0.00057,6.78125]
[1780368487137,40.43,70603.34,2.2,-0.43896,0.00057,6.78205]
[1780368487962,40.43,70600.1,2.2,-0.44079,0.00057,6.78652]
[1780368489987,40.43,70596.27,2.2,-0.44297,0.00057,6.79161]
[1780368491018,40.43,70594.18,2.2,-0.44415,0.00057,6.79431]
[1780368491708,40.43,70594.18,2.2,-0.44415,0.00057,6.79431]
[1780368491740,40.43,70594.18,2.2,-0.44415,0.00057,6.79431]
[1780368494345,40.43,70595.4,2.2,-0.44346,0.00057,6.79274]
[1780368495059,40.43,70594.19,2.2,-0.44415,0.00057,6.79429]
[1780368498583,40.43,70593.73,2.2,-0.44441,0.00057,6.79487]
[1780368498975,40.43,70588.17,2.2,-0.44757,0.00057,6.80172]
[1780368500059,40.42,70578.68,2.2,-0.45296,0.00057,6.81241]
[1780368505074,40.42,70577.64,2.2,-0.45356,0.00057,6.8135]
[1780368506997,40.42,70574.36,2.2,-0.45542,0.00057,6.81686]
[1780368510016,40.42,70572.39,2.2,-0.45655,0.00057,6.8188]
[1780368512063,40.42,70573.08,2.2,-0.45609,0.00057,6.80707]
[1780368517069,40.42,70571.89,2.2,-0.45676,0.00057,6.80823]
[1780368520110,40.41,70573.91,2.2,-0.45561,0.00057,6.80623]
[1780368523016,40.41,70576.32,2.2,-0.45423,0.00057,6.80378]
[1780368524090,40.41,70578.11,2.2,-0.45321,0.00057,6.80191]
[1780368529118,40.41,70578.84,2.2,-0.45279,0.00057,6.80114]
[1780368531133,40.41,70576.63,2.2,-0.45405,0.00057,6.80346]
[1780368535076,40.41,70574.46,2.2,-0.45529,0.00057,6.80567]
[1780368539047,40.4,70576.21,2.2,-0.45428,0.00057,6.80388]
[1780368542041,40.4,70573.15,2.2,-0.45603,0.00057,6.80697]
[1780368542995,40.4,70568.97,2.2,-0.45842,0.00057,6.81097]
[1780368543907,40.4,70568.97,2.2,-0.45842,0.00057,6.81097]
[1780368544117,40.4,70568.23,2.2,-0.45885,0.00057,6.81166]
[1780368547130,40.4,70568.7,2.2,-0.45858,0.00057,6.81122]
[1780368547992,40.4,70568.7,2.2,-0.45858,0.00057,6.81122]
[1780368548001,40.4,70568.7,2.2,-0.45858,0.00057,6.81122]
[1780368548016,40.4,70568.7,2.2,-0.45858,0.00057,6.81122]
[1780368548118,40.4,70568.12,2.2,-0.45891,0.00057,6.81176]
[1780368550015,40.4,70565.93,2.2,-0.46016,0.00057,6.81373]
[1780368551010,40.4,70557.93,2.2,-0.46474,0.00057,6.82037]
[1780368551525,40.4,70557.93,2.2,-0.46474,0.00057,6.82037]
[1780368551603,40.4,70557.93,2.2,-0.46474,0.00057,6.82037]
[1780368551989,40.4,70557.67,2.2,-0.46489,0.00057,6.82057]
[1780368552997,40.4,70549.61,2.2,-0.46952,0.00057,6.82632]
[1780368553191,40.4,70549.61,2.2,-0.46952,0.00057,6.82632]
[1780368553242,40.4,70549.61,2.2,-0.46952,0.00057,6.82632]
[1780368553395,40.4,70549.61,2.2,-0.46952,0.00057,6.82632]
[1780368554001,40.4,70543.37,2.2,-0.4731,0.00057,6.83014]
[1780368554160,40.4,70543.37,2.2,-0.4731,0.00057,6.83014]
[1780368555013,40.4,70541.69,2.2,-0.47406,0.00057,6.83108]
[1780368556019,40.4,70540.21,2.2,-0.47491,0.00057,6.83187]
[1780368557025,40.4,70538.34,2.2,-0.47599,0.00057,6.83282]
[1780368558033,40.4,70540.08,2.2,-0.47499,0.00057,6.83193]
[1780368560048,40.4,70544.09,2.2,-0.47268,0.00057,6.82973]
[1780368561054,40.4,70545.79,2.2,-0.47171,0.00057,6.82873]
[1780368562062,40.41,70547.27,2.2,-0.47086,0.00057,6.82782]
[1780368567096,40.41,70548.44,2.2,-0.47019,0.00057,6.82708]
[1780368568103,40.41,70545.43,2.2,-0.47192,0.00057,6.82895]
[1780368569109,40.41,70539.78,2.2,-0.47516,0.00057,6.83209]
[1780368570118,40.41,70533.23,2.2,-0.47892,0.00057,6.83518]
[1780368571123,40.4,70530.08,2.2,-0.48071,0.00058,6.82542]
[1780368576160,40.39,70531.87,2.2,-0.47967,0.00058,6.82471]
[1780368577514,40.39,70533.62,2.2,-0.47866,0.00058,6.82398]
[1780368579507,40.39,70533.62,2.2,-0.47866,0.00058,6.82398]
[1780368580137,40.39,70537.14,2.2,-0.47664,0.00058,6.82237]
[1780368581087,40.39,70540.26,2.2,-0.47484,0.00058,6.8208]
[1780368582136,40.39,70542.85,2.2,-0.47335,0.00058,6.81939]
[1780368587172,40.38,70544.05,2.2,-0.47266,0.00058,6.81871]
[1780368592189,40.38,70544.43,2.2,-0.47244,0.00058,6.81848]
[1780368594099,40.38,70538.67,2.2,-0.47575,0.00058,6.82162]
[1780368595044,40.38,70534.72,2.2,-0.47803,0.00058,6.82349]
[1780368596156,40.38,70536.54,2.2,-0.47698,0.00058,6.82266]
[1780368597131,40.38,70538.2,2.2,-0.47602,0.00058,6.82185]
[1780368601095,40.38,70534.3,2.2,-0.47827,0.00058,6.82368]
[1780368604177,40.37,70532.76,2.2,-0.47915,0.00058,6.82434]
[1780368607097,40.36,70534.23,2.2,-0.4783,0.00058,6.8237]
[1780368608291,40.35,70535.16,2.2,-0.47776,0.00058,6.82328]
[1780368608313,40.35,70535.16,2.2,-0.47776,0.00058,6.82328]
[1780368608415,40.35,70547.48,2.2,-0.47067,0.00058,6.81661]
[1780368609705,40.35,70547.48,2.2,-0.47067,0.00058,6.81661]
[1780368609713,40.35,70547.48,2.2,-0.47067,0.00058,6.81661]
[1780368609725,40.35,70546.73,2.2,-0.47109,0.00058,6.81707]
[1780368610834,40.34,70550.14,2.2,-0.46913,0.00058,6.81488]
[1780368611713,40.34,70558.3,2.2,-0.46443,0.00057,6.80896]
[1780368612806,40.33,70560.26,2.2,-0.4633,0.00057,6.80739]
[1780368615771,40.32,70563.07,2.2,-0.46168,0.00057,6.80504]
[1780368617465,40.32,70564.56,2.2,-0.46082,0.00057,6.80376]
[1780368622497,40.29,70564.51,2.2,-0.46082,0.00057,6.80376]
[1780368626264,40.28,70563.63,2.2,-0.46132,0.00058,6.8045]
[1780368626270,40.28,70563.63,2.2,-0.46132,0.00058,6.8045]
[1780368627087,40.27,70562.87,2.2,-0.46175,0.00058,6.80514]
[1780368628296,40.27,70562.87,2.2,-0.46174,0.00058,6.80513]
[1780368628317,40.27,70562.87,2.2,-0.46174,0.00058,6.80513]
[1780368628978,40.26,70563.28,2.2,-0.46151,0.00058,6.80478]
[1780368629984,40.26,70563.28,2.2,-0.46151,0.00058,6.80478]
[1780368630024,40.26,70563.28,2.2,-0.46151,0.00058,6.80478]
[1780368630102,40.26,70563.28,2.2,-0.46151,0.00058,6.80478]
[1780368630204,40.26,70567.23,2.2,-0.45923,0.00058,6.80128]
[1780368632177,40.26,70574.81,2.2,-0.4548,0.00058,6.78285]
[1780368632575,40.26,70574.81,2.2,-0.4548,0.00058,6.78285]
[1780368632618,40.26,70578.33,2.2,-0.45278,0.00058,6.77917]
[1780368633451,40.26,70578.33,2.2,-0.45278,0.00058,6.77917]
[1780368634079,40.25,70581.98,2.2,-0.45067,0.00057,6.77514]
[1780368637132,40.24,70582.49,2.2,-0.45037,0.00057,6.77454]
[1780368637144,40.24,70582.49,2.2,-0.45037,0.00057,6.77454]
[1780368637179,40.23,70582.19,2.2,-0.45053,0.00057,6.77487]
[1780368641534,40.21,70582.6,2.2,-0.45027,0.00058,6.77435]
[1780368642230,40.2,70585.69,2.2,-0.44849,0.00057,6.77076]
[1780368642740,40.2,70590.6,2.2,-0.44566,0.00057,6.76479]
[1780368643895,40.19,70595.05,2.2,-0.4431,0.00057,6.75908]
[1780368647699,40.17,70595.26,2.2,-0.44295,0.00057,6.75875]
[1780368647713,40.17,70595.26,2.2,-0.44295,0.00057,6.75875]
[1780368647776,40.17,70594.0,2.2,-0.44367,0.00057,6.76037]
[1780368650216,40.17,70596.21,2.2,-0.44239,0.00057,6.75746]
[1780368651244,40.16,70605.48,2.2,-0.43707,0.00057,6.74454]
[1780368654166,40.15,70603.44,2.2,-0.43823,0.00057,6.74745]
[1780368659172,40.14,70608.23,2.2,-0.43546,0.00057,6.74037]
[1780368660122,40.14,70610.66,2.2,-0.43407,0.00057,6.73668]
[1780368660292,40.14,70610.66,2.2,-0.43407,0.00057,6.73668]
[1780368660575,40.14,70610.66,2.2,-0.43407,0.00057,6.73668]
[1780368661012,40.13,70623.71,2.2,-0.4266,0.00057,6.71549]
[1780368661440,40.13,70623.71,2.2,-0.4266,0.00057,6.71549]
[1780368661455,40.13,70623.71,2.2,-0.4266,0.00057,6.71549]
[1780368661469,40.13,70623.71,2.2,-0.4266,0.00057,6.71549]
[1780368661751,40.13,70623.71,2.2,-0.4266,0.00057,6.71549]
[1780368661976,40.13,70631.91,2.2,-0.42192,0.00057,6.70097]
[1780368663178,40.13,70631.91,2.2,-0.42192,0.00057,6.70097]
[1780368663210,40.13,70631.91,2.2,-0.42192,0.00057,6.70097]
[1780368664220,40.13,70636.58,2.2,-0.41926,0.00057,6.69228]
[1780368665205,40.13,70639.2,2.2,-0.41777,0.00057,6.68728]
[1780368667184,40.13,70642.08,2.2,-0.41614,0.00057,6.68168]
[1780368670184,40.13,70640.43,2.2,-0.41708,0.00057,6.68491]
[1780368671157,40.13,70642.64,2.2,-0.41582,0.00057,6.68059]
[1780368672064,40.13,70642.64,2.2,-0.41582,0.00057,6.68059]
[1780368672202,40.13,70642.64,2.2,-0.41582,0.00057,6.68059]
[1780368672249,40.13,70643.82,2.2,-0.41516,0.00057,6.67826]
[1780368673189,40.13,70646.23,2.2,-0.41379,0.00057,6.67343]
[1780368673849,40.13,70646.23,2.2,-0.41379,0.00057,6.67343]
[1780368673878,40.13,70646.23,2.2,-0.41379,0.00057,6.67343]
[1780368675801,40.13,70647.36,2.2,-0.41315,0.00057,6.67113]
[1780368675856,40.13,70647.36,2.2,-0.41315,0.00057,6.67113]
[1780368675876,40.13,70647.36,2.2,-0.41315,0.00057,6.67113]
[1780368675915,40.13,70647.36,2.2,-0.41315,0.00057,6.67113]
[1780368676010,40.13,70652.88,2.2,-0.41002,0.00057,6.65968]
[1780368677964,40.13,70654.77,2.2,-0.40895,0.00057,6.65566]
[1780368678310,40.13,70654.77,2.2,-0.40895,0.00057,6.65566]
[1780368678365,40.13,70654.77,2.2,-0.40895,0.00057,6.65566]
[1780368679018,40.13,70654.77,2.2,-0.40895,0.00057,6.65566]
[1780368679079,40.13,70654.77,2.2,-0.40895,0.00057,6.65566]
[1780368679289,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368679332,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368679423,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368679682,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368679824,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368679845,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368680020,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368680049,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368680262,40.13,70641.1,2.2,-0.41669,0.00057,6.6836]
[1780368680150,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680308,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680458,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680564,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680674,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680687,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680797,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680819,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680903,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680953,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368680972,40.13,70631.32,2.2,-0.42226,0.00057,6.70203]
[1780368681150,40.13,70627.7,2.2,-0.42432,0.00057,6.70851]
[1780368682957,40.12,70627.66,2.2,-0.42433,0.00057,6.70856]
[1780368683499,40.12,70627.66,2.2,-0.42433,0.00057,6.70856]
[1780368683758,40.12,70627.66,2.2,-0.42433,0.00057,6.70856]
[1780368684257,40.12,70628.31,2.2,-0.42396,0.00057,6.7074]
[1780368689274,40.11,70629.27,2.2,-0.42339,0.00057,6.70563]
[1780368694305,40.1,70629.51,2.2,-0.42312,0.00057,6.69388]
[1780368699344,40.09,70628.45,2.2,-0.4237,0.00057,6.69572]
[1780368704297,40.08,70631.44,2.2,-0.42198,0.00057,6.69025]
[1780368705218,40.08,70634.95,2.2,-0.41997,0.00057,6.68374]
[1780368706292,40.08,70634.95,2.2,-0.41997,0.00057,6.68374]
[1780368706228,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706311,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706374,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706497,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706566,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706666,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706723,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706753,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706867,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368706946,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368707009,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368707052,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368707120,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368707152,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368707298,40.07,70647.73,2.2,-0.41269,0.00057,6.65864]
[1780368707255,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707331,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707391,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707572,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707626,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707860,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707911,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368707926,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708062,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708103,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708111,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708195,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708217,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708283,40.07,70655.8,2.2,-0.40811,0.00057,6.64164]
[1780368708296,40.07,70655.66,2.2,-0.40818,0.00057,6.64193]
[1780368708315,40.07,70655.66,2.2,-0.40818,0.00057,6.64193]
[1780368708535,40.07,70655.66,2.2,-0.40818,0.00057,6.64193]
[1780368709142,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368709665,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368709748,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368709757,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368709819,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368709847,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368709958,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368710007,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368710022,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368710026,40.07,70655.88,2.2,-0.40805,0.00057,6.64144]
[1780368710152,40.07,70654.81,2.2,-0.40866,0.00057,6.64374]
[1780368710643,40.07,70654.81,2.2,-0.40866,0.00057,6.64374]
[1780368711156,40.07,70650.84,2.2,-0.41091,0.00057,6.65214]
[1780368712250,40.07,70650.84,2.2,-0.41091,0.00057,6.65214]
[1780368713174,40.06,70651.09,2.2,-0.41076,0.00057,6.65159]
[1780368714272,40.06,70654.06,2.2,-0.40907,0.00057,6.64529]
[1780368716191,40.06,70651.1,2.2,-0.41074,0.00057,6.65153]
[1780368717199,40.06,70648.39,2.2,-0.41228,0.00057,6.65716]
[1780368720220,40.05,70646.17,2.2,-0.41354,0.00057,6.66167]
[1780368721227,40.05,70638.56,2.2,-0.41787,0.00057,6.67672]
[1780368722235,40.05,70636.41,2.2,-0.41909,0.00057,6.68082]
[1780368722515,40.05,70636.41,2.2,-0.41909,0.00057,6.68082]
[1780368722577,40.05,70636.41,2.2,-0.41909,0.00057,6.68082]
[1780368723240,40.05,70631.4,2.2,-0.42195,0.00057,6.69015]
[1780368724247,40.05,70629.1,2.2,-0.42326,0.00057,6.69431]
[1780368726262,40.04,70630.87,2.2,-0.42224,0.00057,6.69108]
[1780368728276,40.04,70627.5,2.2,-0.42416,0.00057,6.69711]
[1780368729284,40.04,70630.48,2.2,-0.42245,0.00057,6.69174]
[1780368730291,40.03,70636.02,2.2,-0.41928,0.00057,6.68145]
[1780368731297,40.03,70638.76,2.2,-0.41771,0.00057,6.6762]
[1780368732031,40.03,70638.76,2.2,-0.41771,0.00057,6.6762]
[1780368732331,40.03,70640.34,2.2,-0.41681,0.00057,6.67312]
[1780368734318,40.03,70642.49,2.2,-0.41558,0.00057,6.66887]
[1780368734689,40.03,70642.49,2.2,-0.41558,0.00057,6.66887]
[1780368735328,40.03,70635.53,2.2,-0.41955,0.00057,6.68233]
[1780368736334,40.03,70628.62,2.2,-0.42349,0.00057,6.69504]
[1780368739354,40.02,70630.44,2.2,-0.42244,0.00057,6.69171]
[1780368744388,40.01,70630.2,2.2,-0.42256,0.00057,6.69207]
[1780368748416,40.0,70627.39,2.2,-0.42415,0.00057,6.69708]
[1780368750848,40.0,70624.66,2.2,-0.42571,0.00057,6.70188]
[1780368754461,40.0,70626.38,2.2,-0.42461,0.00057,6.68759]
[1780368758184,39.99,70628.2,2.2,-0.42355,0.00057,6.68429]
[1780368762805,39.97,70630.74,2.2,-0.42207,0.00057,6.67962]
[1780368765536,39.97,70635.1,2.2,-0.41956,0.00057,6.67148]
[1780368766542,39.97,70637.18,2.2,-0.41837,0.00057,6.66751]
[1780368771577,39.96,70637.22,2.2,-0.41833,0.00057,6.66738]
[1780368773590,39.96,70633.31,2.2,-0.42056,0.00057,6.67477]
[1780368774599,39.96,70631.03,2.2,-0.42187,0.00057,6.67898]
[1780368779634,39.95,70632.27,2.2,-0.42114,0.00057,6.67664]
[1780368780681,39.95,70637.34,2.2,-0.41823,0.00057,6.66705]
[1780368782919,39.94,70628.39,2.2,-0.42336,0.00057,6.6837]
[1780368784365,39.94,70628.39,2.2,-0.42336,0.00057,6.6837]
[1780368783775,39.94,70621.05,2.2,-0.42758,0.00058,6.69653]
[1780368784406,39.94,70621.05,2.2,-0.42758,0.00058,6.69653]
[1780368786346,39.94,70618.41,2.2,-0.42909,0.00058,6.70095]
[1780368787330,39.94,70608.66,2.2,-0.43472,0.00058,6.71649]
[1780368788247,39.94,70606.38,2.2,-0.43603,0.00058,6.71992]
[1780368790194,39.93,70602.34,2.2,-0.43836,0.00058,6.72582]
[1780368791774,39.93,70602.34,2.2,-0.43836,0.00058,6.72582]
[1780368792357,39.93,70602.84,2.2,-0.43807,0.00058,6.72509]
[1780368793687,39.93,70602.26,2.2,-0.4384,0.00058,6.72592]
[1780368793694,39.93,70602.26,2.2,-0.4384,0.00058,6.72592]
[1780368794241,39.93,70602.26,2.2,-0.4384,0.00058,6.72592]
[1780368794342,39.93,70602.26,2.2,-0.4384,0.00058,6.72592]
[1780368794338,39.93,70602.27,2.2,-0.43839,0.00058,6.7259]
[1780368794423,39.93,70602.27,2.2,-0.43839,0.00058,6.7259]
[1780368794751,39.93,70602.27,2.2,-0.43839,0.00058,6.7259]
[1780368795920,39.93,70598.11,2.2,-0.4408,0.00058,6.73175]
[1780368800990,39.92,70597.9,2.2,-0.44092,0.00058,6.73202]
[1780368806047,39.92,70597.24,2.2,-0.44129,0.00058,6.7329]
[1780368807151,39.92,70590.38,2.2,-0.44527,0.00058,6.74193]
[1780368808428,39.92,70584.19,2.2,-0.44886,0.00058,6.74949]
[1780368808600,39.92,70584.19,2.2,-0.44886,0.00058,6.74949]
[1780368809408,39.91,70581.99,2.2,-0.45014,0.00058,6.75205]
[1780368812337,39.91,70578.53,2.2,-0.45207,0.00058,6.74476]
[1780368813745,39.91,70578.1,2.2,-0.45232,0.00058,6.74523]
[1780368814406,39.91,70578.1,2.2,-0.45232,0.00058,6.74523]
[1780368817387,39.9,70582.78,2.2,-0.44959,0.00058,6.73994]
[1780368820397,39.9,70580.71,2.2,-0.45079,0.00058,6.7423]
[1780368825408,39.89,70582.17,2.2,-0.44993,0.00058,6.74062]
[1780368830419,39.88,70583.18,2.2,-0.44934,0.00058,6.73943]
[1780368834358,39.88,70579.09,2.2,-0.45171,0.00058,6.74407]
[1780368839385,39.88,70579.48,2.2,-0.45148,0.00058,6.74363]
[1780368843420,39.87,70580.11,2.2,-0.45111,0.00058,6.74292]
[1780368843427,39.87,70580.11,2.2,-0.45111,0.00058,6.74292]
[1780368843445,39.87,70571.88,2.2,-0.45591,0.00058,6.75168]
[1780368843731,39.87,70571.88,2.2,-0.45591,0.00058,6.75168]
[1780368844184,39.87,70559.82,2.2,-0.46296,0.00059,6.76275]
[1780368844595,39.87,70559.82,2.2,-0.46296,0.00059,6.76275]
[1780368844617,39.87,70559.82,2.2,-0.46296,0.00059,6.76275]
[1780368844629,39.87,70559.82,2.2,-0.46296,0.00059,6.76275]
[1780368844892,39.87,70559.82,2.2,-0.46296,0.00059,6.76275]
[1780368844945,39.87,70559.82,2.2,-0.46296,0.00059,6.76275]
[1780368845126,39.87,70558.08,2.2,-0.46398,0.00059,6.76417]
[1780368846112,39.87,70558.08,2.2,-0.46398,0.00059,6.76417]
[1780368847959,39.86,70556.84,2.2,-0.4647,0.00059,6.76516]
[1780368848013,39.86,70556.84,2.2,-0.4647,0.00059,6.76516]
[1780368848132,39.87,70550.7,2.2,-0.4683,0.00059,6.76972]
[1780368849198,39.87,70550.7,2.2,-0.4683,0.00059,6.76972]
[1780368849211,39.86,70543.07,2.2,-0.47277,0.00059,6.77461]
[1780368852450,39.86,70534.46,2.2,-0.47782,0.00059,6.77911]
[1780368852709,39.86,70534.46,2.2,-0.47782,0.00059,6.77911]
[1780368852880,39.86,70534.46,2.2,-0.47782,0.00059,6.77911]
[1780368853165,39.86,70534.56,2.2,-0.47776,0.00059,6.77906]
[1780368853854,39.86,70534.56,2.2,-0.47776,0.00059,6.77906]
[1780368854143,39.86,70534.56,2.2,-0.47776,0.00059,6.77906]
[1780368854158,39.86,70534.56,2.2,-0.47776,0.00059,6.77906]
[1780368854450,39.85,70529.05,2.2,-0.481,0.00059,6.78138]
[1780368855282,39.85,70535.14,2.2,-0.47742,0.00059,6.77879]
[1780368855848,39.85,70535.14,2.2,-0.47742,0.00059,6.77879]
[1780368855854,39.85,70535.14,2.2,-0.47742,0.00059,6.77879]
[1780368855892,39.85,70535.14,2.2,-0.47742,0.00059,6.77879]
[1780368856431,39.85,70537.65,2.2,-0.47595,0.00059,6.77756]
[1780368858401,39.85,70533.77,2.2,-0.47822,0.00059,6.77942]
[1780368859026,39.85,70533.77,2.2,-0.47822,0.00059,6.77942]
[1780368859035,39.85,70533.77,2.2,-0.47822,0.00059,6.77942]
[1780368859110,39.85,70533.77,2.2,-0.47822,0.00059,6.77942]
[1780368859261,39.85,70530.06,2.2,-0.4804,0.00059,6.78099]
[1780368862228,39.85,70531.51,2.2,-0.47955,0.00059,6.7804]
[1780368866256,39.84,70533.15,2.2,-0.47858,0.00059,6.77969]
[1780368867270,39.84,70538.6,2.2,-0.47538,0.00059,6.77707]
[1780368868274,39.84,70533.83,2.2,-0.47818,0.00059,6.77939]
[1780368870325,39.83,70548.41,2.2,-0.46962,0.00059,6.77124]
[1780368872297,39.83,70548.64,2.2,-0.46944,0.00059,6.75996]
[1780368873133,39.83,70548.64,2.2,-0.46944,0.00059,6.75996]
[1780368873172,39.83,70548.64,2.2,-0.46944,0.00059,6.75996]
[1780368875139,39.83,70547.81,2.2,-0.46993,0.00059,6.76051]
[1780368875153,39.83,70547.81,2.2,-0.46993,0.00059,6.76051]
[1780368875411,39.82,70548.05,2.2,-0.46978,0.00059,6.76035]
[1780368880439,39.81,70548.25,2.2,-0.46966,0.00059,6.76021]
[1780368884424,39.8,70545.45,2.2,-0.4713,0.00059,6.762]
[1780368886416,39.8,70543.09,2.2,-0.47269,0.00059,6.76343]
[1780368887430,39.8,70537.8,2.2,-0.4758,0.00059,6.76635]
[1780368888461,39.8,70535.88,2.2,-0.47693,0.00059,6.7673]
[1780368890324,39.8,70536.98,2.2,-0.47628,0.00059,6.76676]
[1780368890432,39.8,70536.98,2.2,-0.47628,0.00059,6.76676]
[1780368890576,39.8,70536.98,2.2,-0.47628,0.00059,6.76676]
[1780368891222,39.8,70536.98,2.2,-0.47628,0.00059,6.76676]
[1780368891501,39.8,70536.98,2.2,-0.47628,0.00059,6.76676]
[1780368891512,39.8,70536.98,2.2,-0.47628,0.00059,6.76676]
[1780368891431,39.8,70544.6,2.2,-0.47179,0.00059,6.76252]
[1780368892439,39.8,70546.99,2.2,-0.47039,0.00059,6.76102]
[1780368893490,39.8,70546.99,2.2,-0.47039,0.00059,6.76102]
[1780368893446,39.8,70551.15,2.2,-0.46794,0.00059,6.7582]
[1780368893531,39.8,70551.15,2.2,-0.46794,0.00059,6.7582]
[1780368894452,39.8,70550.5,2.2,-0.46832,0.00059,6.75866]
[1780368896200,39.79,70550.09,2.2,-0.46856,0.00059,6.75894]
[1780368896339,39.79,70550.09,2.2,-0.46856,0.00059,6.75894]
[1780368896507,39.79,70559.71,2.2,-0.46291,0.00059,6.7516]
[1780368898482,39.79,70567.35,2.2,-0.45842,0.00059,6.7448]
[1780368899305,39.79,70567.35,2.2,-0.45842,0.00059,6.7448]
[1780368899503,39.79,70571.24,2.2,-0.45614,0.00059,6.74101]
[1780368901504,39.78,70574.84,2.2,-0.45402,0.00059,6.73729]
[1780368902120,39.78,70574.84,2.2,-0.45402,0.00059,6.73729]
[1780368902204,39.78,70574.84,2.2,-0.45402,0.00059,6.73729]
[1780368902510,39.78,70575.35,2.2,-0.45372,0.00059,6.73675]
[1780368903517,39.78,70572.95,2.2,-0.45513,0.00059,6.73926]
[1780368908718,39.78,70572.96,2.2,-0.45512,0.00059,6.73925]
[1780368909291,39.78,70572.96,2.2,-0.45512,0.00059,6.73925]
[1780368909470,39.78,70572.54,2.2,-0.45537,0.00059,6.73968]
[1780368913258,39.78,70572.47,2.2,-0.45541,0.00059,6.73975]
[1780368913329,39.78,70573.81,2.2,-0.45462,0.00059,6.73836]
[1780368918623,39.77,70573.21,2.2,-0.45497,0.00059,6.73897]
[1780368923658,39.77,70571.68,2.2,-0.45586,0.00059,6.74052]
[1780368927338,39.76,70568.12,2.2,-0.45794,0.00059,6.74402]
[1780368929891,39.76,70564.3,2.2,-0.46018,0.00059,6.74757]
[1780368930928,39.76,70566.24,2.2,-0.45904,0.00059,6.74579]
[1780368933190,39.76,70566.97,2.2,-0.45855,0.00059,6.73393]
[1780368938221,39.75,70565.35,2.2,-0.4595,0.00059,6.73542]
[1780368944172,39.74,70564.07,2.2,-0.46025,0.00059,6.73658]
[1780368944246,39.74,70556.42,2.2,-0.46475,0.00059,6.74304]
[1780368949899,39.74,70558.06,2.2,-0.46378,0.00059,6.74172]
[1780368955493,39.74,70557.56,2.2,-0.46407,0.00059,6.74212]
[1780368958902,39.73,70559.78,2.2,-0.46276,0.00059,6.74029]
[1780368961345,39.73,70560.02,2.2,-0.46262,0.00059,6.74009]
[1780368961381,39.73,70560.02,2.2,-0.46262,0.00059,6.74009]
[1780368961444,39.73,70562.79,2.2,-0.46098,0.00059,6.73769]
[1780368962359,39.73,70562.79,2.2,-0.46098,0.00059,6.73769]
[1780368962457,39.73,70562.79,2.2,-0.46098,0.00059,6.73769]
[1780368962957,39.73,70573.43,2.2,-0.45472,0.00059,6.72746]
[1780368964497,39.72,70575.2,2.2,-0.45368,0.00059,6.72559]
[1780368969963,39.72,70575.17,2.2,-0.45369,0.00059,6.72562]
[1780368971233,39.72,70576.83,2.2,-0.45271,0.00059,6.72382]
[1780368976712,39.71,70576.53,2.2,-0.45289,0.00059,6.72414]
[1780368977173,39.71,70576.53,2.2,-0.45289,0.00059,6.72414]
[1780368977275,39.71,70576.73,2.2,-0.45277,0.00059,6.72392]
[1780368978621,39.71,70581.63,2.2,-0.44989,0.00059,6.71841]
[1780368978741,39.71,70581.63,2.2,-0.44989,0.00059,6.71841]
[1780368979328,39.71,70581.63,2.2,-0.44989,0.00059,6.71841]
[1780368979391,39.71,70605.86,2.2,-0.4357,0.00058,6.68605]
[1780368979831,39.71,70605.86,2.2,-0.4357,0.00058,6.68605]
[1780368980212,39.71,70605.86,2.2,-0.4357,0.00058,6.68605]
[1780368980423,39.71,70605.86,2.2,-0.4357,0.00058,6.68605]
[1780368980622,39.71,70605.86,2.2,-0.4357,0.00058,6.68605]
[1780368980525,39.71,70626.61,2.2,-0.42361,0.00058,6.6516]
[1780368981278,39.71,70626.61,2.2,-0.42361,0.00058,6.6516]
[1780368981502,39.71,70626.61,2.2,-0.42361,0.00058,6.6516]
[1780368981554,39.71,70626.61,2.2,-0.42361,0.00058,6.6516]
[1780368981521,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368981994,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982174,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982252,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982292,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982504,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982553,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982590,39.71,70620.78,2.2,-0.427,0.00058,6.66189]
[1780368982605,39.7,70612.5,2.2,-0.43182,0.00058,6.67567]
[1780368983051,39.7,70612.5,2.2,-0.43182,0.00058,6.67567]
[1780368983281,39.7,70612.5,2.2,-0.43182,0.00058,6.67567]
[1780368983333,39.7,70615.37,2.2,-0.43014,0.00058,6.671]
[1780368984149,39.7,70615.37,2.2,-0.43014,0.00058,6.671]
[1780368984379,39.7,70641.1,2.2,-0.41521,0.00058,6.62395]
[1780368985121,39.71,70641.74,2.2,-0.41484,0.00058,6.62267]
[1780368986146,39.71,70641.74,2.2,-0.41484,0.00058,6.62267]
[1780368986247,39.71,70645.36,2.2,-0.41275,0.00058,6.61527]
[1780368986795,39.71,70645.36,2.2,-0.41275,0.00058,6.61527]
[1780368986798,39.71,70645.36,2.2,-0.41275,0.00058,6.61527]
[1780368986941,39.71,70645.36,2.2,-0.41275,0.00058,6.61527]
[1780368986974,39.71,70645.36,2.2,-0.41275,0.00058,6.61527]
[1780368988141,39.7,70643.66,2.2,-0.41373,0.00058,6.61876]
[1780368989322,39.7,70643.66,2.2,-0.41373,0.00058,6.61876]
[1780368989338,39.7,70643.66,2.2,-0.41373,0.00058,6.61876]
[1780368989340,39.7,70643.66,2.2,-0.41373,0.00058,6.61876]
[1780368989518,39.7,70643.66,2.2,-0.41373,0.00058,6.61876]
[1780368989619,39.7,70642.9,2.2,-0.41417,0.00058,6.6203]
[1780368990207,39.7,70642.9,2.2,-0.41417,0.00058,6.6203]
[1780368990248,39.7,70642.9,2.2,-0.41417,0.00058,6.6203]
[1780368990318,39.7,70638.27,2.2,-0.41684,0.00058,6.62957]
[1780368991138,39.7,70638.27,2.2,-0.41684,0.00058,6.62957]
[1780368991156,39.7,70638.27,2.2,-0.41684,0.00058,6.62957]
[1780368991217,39.7,70638.27,2.2,-0.41684,0.00058,6.62957]
[1780368991319,39.7,70636.57,2.2,-0.4177,0.00058,6.62153]
[1780368993422,39.7,70636.57,2.2,-0.4177,0.00058,6.62153]
[1780368994402,39.7,70633.78,2.2,-0.41932,0.00058,6.62691]
[1780368996937,39.7,70633.07,2.2,-0.41973,0.00058,6.62826]
[1780368996979,39.7,70633.37,2.2,-0.41955,0.00058,6.62769]
[1780368999223,39.7,70636.82,2.2,-0.41755,0.00058,6.62104]
[1780369000238,39.7,70638.91,2.2,-0.41634,0.00058,6.61692]
[1780369001265,39.7,70642.72,2.2,-0.41413,0.00058,6.60925]
[1780369003252,39.7,70646.75,2.2,-0.4118,0.00058,6.60093]
[1780369005670,39.7,70646.58,2.2,-0.4119,0.00058,6.60128]
[1780369005699,39.7,70646.58,2.2,-0.4119,0.00058,6.60128]
[1780369006273,39.7,70646.94,2.2,-0.41169,0.00058,6.60053]
[1780369007399,39.7,70646.94,2.2,-0.41169,0.00058,6.60053]
[1780369007502,39.7,70649.91,2.2,-0.40997,0.00058,6.59425]
[1780369009294,39.7,70652.35,2.2,-0.40856,0.00058,6.58899]
[1780369014333,39.7,70654.08,2.2,-0.40757,0.00058,6.58522]
[1780369016140,39.7,70654.36,2.2,-0.4074,0.00058,6.5846]
[1780369016182,39.7,70654.36,2.2,-0.4074,0.00058,6.5846]
[1780369018199,39.7,70654.64,2.2,-0.40724,0.00058,6.58398]
[1780369018206,39.7,70654.64,2.2,-0.40724,0.00058,6.58398]
[1780369018535,39.7,70655.37,2.2,-0.40682,0.00058,6.58236]
[1780369020106,39.7,70654.35,2.2,-0.4074,0.00058,6.5846]
[1780369020639,39.7,70653.69,2.2,-0.40778,0.00058,6.58605]
[1780369021290,39.7,70653.69,2.2,-0.40778,0.00058,6.58605]
[1780369021325,39.7,70653.69,2.2,-0.40778,0.00058,6.58605]
[1780369024406,39.69,70655.43,2.2,-0.40678,0.00058,6.58221]
[1780369027487,39.69,70650.37,2.2,-0.4097,0.00058,6.59323]
[1780369029601,39.69,70644.3,2.2,-0.41321,0.00058,6.60598]
[1780369032461,39.69,70637.96,2.2,-0.41688,0.00058,6.61874]
[1780369033233,39.69,70637.96,2.2,-0.41688,0.00058,6.61874]
[1780369033587,39.69,70635.58,2.2,-0.41826,0.00058,6.62339]
[1780369038587,39.69,70635.18,2.2,-0.41849,0.00058,6.62416]
[1780369038555,39.69,70637.16,2.2,-0.41734,0.00058,6.6203]
[1780369041591,39.69,70632.98,2.2,-0.41976,0.00058,6.62836]
[1780369042716,39.69,70632.6,2.2,-0.41998,0.00058,6.62908]
[1780369043664,39.69,70633.82,2.2,-0.41927,0.00058,6.62676]
[1780369046601,39.69,70632.03,2.2,-0.42031,0.00058,6.63015]
[1780369049661,39.69,70634.55,2.2,-0.41884,0.00058,6.62534]
[1780369054679,39.69,70632.67,2.2,-0.41981,0.00058,6.61755]
[1780369054684,39.69,70628.02,2.2,-0.42251,0.00058,6.62623]
[1780369057698,39.68,70633.37,2.2,-0.4194,0.00058,6.6162]
[1780369061666,39.68,70635.25,2.2,-0.4183,0.00058,6.61257]
[1780369064702,39.68,70638.93,2.2,-0.41616,0.00058,6.60535]
[1780369069705,39.68,70640.2,2.2,-0.41543,0.00058,6.60283]
[1780369070665,39.69,70638.22,2.2,-0.41658,0.00058,6.60678]
[1780369075671,39.69,70638.56,2.2,-0.41638,0.00058,6.60611]
[1780369075720,39.69,70636.91,2.2,-0.41734,0.00058,6.60936]
[1780369080651,39.69,70639.15,2.2,-0.41604,0.00058,6.60495]
[1780369081673,39.69,70646.04,2.2,-0.41205,0.00058,6.5909]
[1780369082688,39.69,70646.04,2.2,-0.41205,0.00058,6.5909]
[1780369082700,39.69,70646.04,2.2,-0.41205,0.00058,6.5909]
[1780369082609,39.69,70648.86,2.2,-0.41042,0.00058,6.58497]
[1780369082816,39.69,70648.86,2.2,-0.41042,0.00058,6.58497]
[1780369083925,39.69,70650.74,2.2,-0.40933,0.00058,6.58096]
[1780369089864,39.7,70652.7,2.2,-0.40822,0.00058,6.5768]
[1780369094899,39.7,70651.71,2.2,-0.4088,0.00058,6.57899]
[1780369097322,39.7,70652.52,2.2,-0.40834,0.00058,6.57723]
[1780369097713,39.71,70653.34,2.2,-0.40786,0.00058,6.57545]
[1780369098721,39.7,70658.42,2.2,-0.40493,0.00058,6.56416]
[1780369099677,39.7,70660.85,2.2,-0.40353,0.00058,6.55862]
[1780369102711,39.7,70658.33,2.2,-0.40497,0.00058,6.56432]
[1780369107711,39.69,70659.01,2.2,-0.40457,0.00058,6.56274]
[1780369112747,39.69,70658.85,2.2,-0.4045,0.00058,6.55156]
[1780369114303,39.69,70658.57,2.2,-0.40466,0.00058,6.55218]
[1780369114348,39.69,70658.57,2.2,-0.40466,0.00058,6.55218]
[1780369114405,39.69,70656.85,2.2,-0.40565,0.00058,6.55605]
[1780369118173,39.68,70657.35,2.2,-0.40536,0.00058,6.55491]
[1780369118182,39.68,70657.35,2.2,-0.40536,0.00058,6.55491]
[1780369118741,39.68,70657.52,2.2,-0.40525,0.00058,6.5545]
[1780369123748,39.67,70657.86,2.2,-0.40504,0.00058,6.55368]
[1780369126649,39.67,70664.76,2.2,-0.40105,0.00058,6.53775]
[1780369127681,39.67,70675.66,2.2,-0.39478,0.00057,6.51133]
[1780369132696,39.67,70674.52,2.2,-0.39544,0.00057,6.51421]
[1780369137719,39.68,70674.89,2.2,-0.39524,0.00057,6.51333]
[1780369139703,39.68,70672.03,2.2,-0.39689,0.00057,6.52042]
[1780369141681,39.68,70667.06,2.2,-0.39975,0.00058,6.53243]
[1780369144786,39.68,70664.72,2.2,-0.4011,0.00058,6.53795]
[1780369146759,39.68,70668.36,2.2,-0.399,0.00058,6.52931]
[1780369147710,39.68,70671.0,2.2,-0.39748,0.00057,6.52293]
[1780369152719,39.68,70671.52,2.2,-0.39719,0.00057,6.52169]
[1780369154011,39.68,70671.91,2.2,-0.39697,0.00057,6.52075]
[1780369154715,39.69,70670.45,2.2,-0.39781,0.00057,6.52431]
[1780369155710,39.69,70668.71,2.2,-0.39881,0.00058,6.52852]
[1780369157752,39.69,70670.34,2.2,-0.39788,0.00057,6.52459]
[1780369162771,39.69,70670.91,2.2,-0.39755,0.00057,6.52323]
[1780369163841,39.69,70672.73,2.2,-0.39651,0.00057,6.51879]
[1780369168842,39.69,70672.89,2.2,-0.39642,0.00057,6.51842]
[1780369170780,39.69,70675.19,2.2,-0.39511,0.00057,6.51275]
[1780369171807,39.69,70677.77,2.2,-0.39346,0.00057,6.4947]
[1780369172035,39.69,70677.77,2.2,-0.39346,0.00057,6.4947]
[1780369172819,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369172938,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173119,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173132,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173225,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173342,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173588,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173686,39.69,70677.75,2.2,-0.39347,0.00057,6.49475]
[1780369173689,39.69,70678.61,2.2,-0.39298,0.00057,6.49257]
[1780369174346,39.69,70678.61,2.2,-0.39298,0.00057,6.49257]
[1780369174644,39.69,70678.61,2.2,-0.39298,0.00057,6.49257]
[1780369174671,39.69,70678.13,2.2,-0.39325,0.00057,6.49378]
[1780369177476,39.69,70679.83,2.2,-0.39227,0.00057,6.48943]
[1780369178463,39.69,70679.83,2.2,-0.39227,0.00057,6.48943]
[1780369178821,39.69,70673.54,2.2,-0.39588,0.00057,6.50523]
[1780369179490,39.69,70673.54,2.2,-0.39588,0.00057,6.50524]
[1780369180172,39.69,70673.54,2.2,-0.39588,0.00057,6.50524]
[1780369180715,39.69,70670.28,2.2,-0.39776,0.00058,6.51322]
[1780369182617,39.69,70662.52,2.2,-0.40223,0.00058,6.53165]
[1780369184529,39.69,70664.24,2.2,-0.40124,0.00058,6.52764]
[1780369185534,39.69,70667.61,2.2,-0.3993,0.00058,6.51966]
[1780369186731,39.69,70667.61,2.2,-0.3993,0.00058,6.51966]
[1780369186753,39.69,70667.61,2.2,-0.3993,0.00058,6.51966]
[1780369186542,39.69,70671.69,2.2,-0.39695,0.00058,6.50979]
[1780369187547,39.69,70675.58,2.2,-0.39471,0.00057,6.50018]
[1780369188771,39.69,70681.88,2.2,-0.3911,0.00057,6.48416]
[1780369188876,39.69,70681.88,2.2,-0.3911,0.00057,6.48416]
[1780369189228,39.69,70681.88,2.2,-0.3911,0.00057,6.48416]
[1780369189289,39.69,70681.88,2.2,-0.3911,0.00057,6.48416]
[1780369189643,39.69,70681.88,2.2,-0.3911,0.00057,6.48416]
[1780369189706,39.69,70681.88,2.2,-0.3911,0.00057,6.48416]
[1780369189744,39.69,70698.52,2.2,-0.3816,0.00057,6.43934]
[1780369190235,39.69,70698.52,2.2,-0.3816,0.00057,6.43934]
[1780369190275,39.69,70698.52,2.2,-0.3816,0.00057,6.43934]
[1780369190780,39.69,70722.23,2.2,-0.36818,0.00056,6.36921]
[1780369191629,39.69,70722.23,2.2,-0.36818,0.00056,6.36921]
[1780369191829,39.69,70722.23,2.2,-0.36818,0.00056,6.36921]
[1780369191835,39.69,70721.02,2.2,-0.36886,0.00056,6.37296]
[1780369192662,39.69,70723.25,2.2,-0.36761,0.00056,6.36606]
[1780369194580,39.69,70723.25,2.2,-0.36762,0.00056,6.36609]
[1780369194753,39.69,70725.04,2.2,-0.36662,0.00056,6.36053]
[1780369199768,39.7,70725.43,2.2,-0.36643,0.00056,6.35945]
[1780369199824,39.7,70737.71,2.2,-0.35956,0.00056,6.3199]
[1780369200818,39.7,70742.83,2.2,-0.35672,0.00056,6.30287]
[1780369202757,39.71,70740.49,2.2,-0.35803,0.00056,6.31077]
[1780369202902,39.71,70740.49,2.2,-0.35803,0.00056,6.31077]
[1780369202957,39.71,70740.49,2.2,-0.35803,0.00056,6.31077]
[1780369203762,39.71,70739.43,2.2,-0.35863,0.00056,6.31434]
[1780369207780,39.71,70741.62,2.2,-0.35743,0.00056,6.30718]
[1780369210796,39.72,70735.6,2.2,-0.3608,0.00056,6.3272]
[1780369211820,39.72,70728.24,2.2,-0.36492,0.00056,6.35099]
[1780369216839,39.73,70727.32,2.2,-0.36546,0.00056,6.35401]
[1780369216846,39.73,70731.21,2.2,-0.36329,0.00056,6.34164]
[1780369217780,39.73,70735.13,2.2,-0.3611,0.00056,6.32898]
[1780369222794,39.74,70735.27,2.2,-0.36105,0.00056,6.32867]
[1780369223843,39.74,70730.63,2.2,-0.36365,0.00056,6.34373]
[1780369225825,39.75,70723.86,2.2,-0.36745,0.00056,6.3652]
[1780369228839,39.75,70727.75,2.2,-0.3653,0.00056,6.3531]
[1780369229264,39.75,70727.75,2.2,-0.3653,0.00056,6.3531]
[1780369229846,39.76,70723.2,2.2,-0.36785,0.00056,6.36743]
[1780369230854,39.76,70716.89,2.2,-0.37141,0.00056,6.38685]
[1780369234855,39.77,70711.66,2.2,-0.3742,0.00056,6.39098]
[1780369235381,39.77,70695.99,2.2,-0.38308,0.00057,6.43587]
[1780369236822,39.77,70695.17,2.2,-0.38356,0.00057,6.43817]
[1780369238706,39.78,70707.99,2.2,-0.37629,0.00057,6.40187]
[1780369239711,39.78,70706.0,2.2,-0.37742,0.00057,6.40768]
[1780369241946,39.78,70703.83,2.2,-0.37866,0.00057,6.41399]
[1780369247512,39.8,70703.54,2.2,-0.37886,0.00057,6.41498]
[1780369251654,39.8,70709.0,2.2,-0.37579,0.00057,6.39931]
[1780369256672,39.81,70710.29,2.2,-0.37508,0.00056,6.3956]
[1780369258764,39.82,70714.82,2.2,-0.37254,0.00056,6.38227]
[1780369259784,39.82,70714.82,2.2,-0.37254,0.00056,6.38227]
[1780369259886,39.82,70716.77,2.2,-0.37145,0.00056,6.37643]
[1780369260213,39.82,70716.77,2.2,-0.37145,0.00056,6.37643]
[1780369260223,39.82,70716.77,2.2,-0.37145,0.00056,6.37643]
[1780369260754,39.82,70716.77,2.2,-0.37145,0.00056,6.37643]
[1780369260809,39.82,70729.92,2.2,-0.36408,0.00056,6.33559]
[1780369260994,39.82,70729.92,2.2,-0.36408,0.00056,6.33559]
[1780369261672,39.82,70729.92,2.2,-0.36408,0.00056,6.33559]
[1780369261845,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369261925,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369261989,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262009,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262030,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262035,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262240,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262299,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262319,39.82,70733.5,2.2,-0.36208,0.00056,6.32413]
[1780369262858,39.82,70735.69,2.2,-0.36087,0.00056,6.31706]
[1780369263898,39.82,70745.52,2.2,-0.35541,0.00055,6.28444]
[1780369264515,39.82,70745.52,2.2,-0.35541,0.00055,6.28444]
[1780369264555,39.82,70745.52,2.2,-0.35541,0.00055,6.28444]
[1780369264577,39.82,70745.52,2.2,-0.35541,0.00055,6.28444]
[1780369264790,39.82,70752.0,2.2,-0.35182,0.00055,6.26231]
[1780369267448,39.83,70758.62,2.2,-0.34819,0.00055,6.23927]
[1780369271094,39.83,70757.89,2.2,-0.34861,0.00055,6.24199]
[1780369271837,39.84,70754.81,2.2,-0.35032,0.00055,6.25283]
[1780369272872,39.84,70748.9,2.2,-0.35359,0.00055,6.27328]
[1780369273813,39.84,70745.53,2.2,-0.35546,0.00055,6.28476]
[1780369274910,39.84,70743.62,2.2,-0.35652,0.00055,6.29121]
[1780369276899,39.84,70743.22,2.2,-0.35675,0.00055,6.29257]
[1780369277189,39.84,70742.86,2.2,-0.35695,0.00055,6.29381]
[1780369278240,39.85,70747.38,2.2,-0.35445,0.00055,6.27862]
[1780369279084,39.85,70747.38,2.2,-0.35445,0.00055,6.27862]
[1780369279203,39.85,70747.55,2.2,-0.35437,0.00055,6.27809]
[1780369280300,39.85,70752.14,2.2,-0.35184,0.00055,6.26239]
[1780369282299,39.85,70754.21,2.2,-0.3507,0.00055,6.25529]
[1780369283856,39.85,70754.21,2.2,-0.3507,0.00055,6.25529]
[1780369283862,39.85,70754.21,2.2,-0.3507,0.00055,6.25529]
[1780369284238,39.86,70754.76,2.2,-0.35042,0.00055,6.25347]
[1780369288981,39.86,70755.45,2.2,-0.35006,0.00055,6.25125]
[1780369289275,39.87,70755.4,2.2,-0.3501,0.00055,6.25147]
[1780369292946,39.87,70757.81,2.2,-0.34856,0.00055,6.23118]
[1780369294438,39.88,70759.68,2.2,-0.34755,0.00055,6.22469]
[1780369297814,39.88,70766.85,2.2,-0.34363,0.00055,6.19908]
[1780369298521,39.88,70770.12,2.2,-0.34185,0.00055,6.18719]
[1780369301565,39.89,70734.25,2.2,-0.36166,0.00056,6.31109]
[1780369302472,39.88,70735.47,2.2,-0.36097,0.00056,6.30707]
[1780369307567,39.87,70736.54,2.2,-0.36034,0.00056,6.3034]
[1780369307901,39.87,70736.54,2.2,-0.36034,0.00056,6.3034]
[1780369308853,39.87,70737.01,2.2,-0.36006,0.00056,6.30172]
[1780369310842,39.86,70746.76,2.2,-0.35463,0.00055,6.26914]
[1780369311864,39.86,70743.84,2.2,-0.35624,0.00056,6.27898]
[1780369312848,39.86,70741.19,2.2,-0.35771,0.00056,6.28782]
[1780369314891,39.86,70736.15,2.2,-0.36051,0.00056,6.30437]
[1780369315874,39.86,70736.15,2.2,-0.36051,0.00056,6.30437]
[1780369315882,39.86,70736.15,2.2,-0.36051,0.00056,6.30437]
[1780369315922,39.86,70736.15,2.2,-0.36051,0.00056,6.30437]
[1780369315942,39.86,70727.36,2.2,-0.36542,0.00056,6.33259]
[1780369316900,39.86,70716.51,2.2,-0.37152,0.00056,6.3661]
[1780369318488,39.86,70713.85,2.2,-0.37301,0.00056,6.37405]
[1780369320021,39.85,70714.88,2.2,-0.37243,0.00056,6.37095]
[1780369320494,39.85,70723.5,2.2,-0.36758,0.00056,6.34462]
[1780369321909,39.85,70731.74,2.2,-0.36296,0.00056,6.31856]
[1780369323515,39.85,70741.22,2.2,-0.35767,0.00056,6.28757]
[1780369324262,39.85,70741.22,2.2,-0.35767,0.00056,6.28757]
[1780369324521,39.85,70743.17,2.2,-0.35659,0.00056,6.28107]
[1780369326194,39.85,70743.56,2.2,-0.35637,0.00056,6.27976]
[1780369326535,39.85,70743.56,2.2,-0.35637,0.00056,6.27976]
[1780369331570,39.85,70745.31,2.2,-0.3554,0.00055,6.27384]
[1780369333584,39.85,70734.9,2.2,-0.36118,0.00056,6.30829]
[1780369334592,39.85,70737.64,2.2,-0.35965,0.00056,6.29931]
[1780369338620,39.84,70728.46,2.2,-0.36475,0.00056,6.3288]
[1780369343659,39.83,70744.36,2.2,-0.35585,0.00056,6.27656]
[1780369344664,39.83,70712.46,2.2,-0.37371,0.00056,6.37772]
[1780369345946,39.83,70712.46,2.2,-0.37371,0.00056,6.37772]
[1780369346963,39.82,70709.13,2.2,-0.37558,0.00057,6.38747]
[1780369348693,39.82,70704.97,2.2,-0.37793,0.00057,6.39952]
[1780369349700,39.82,70736.97,2.2,-0.35993,0.00056,6.30093]
[1780369350810,39.82,70736.97,2.2,-0.35993,0.00056,6.30093]
[1780369350811,39.82,70736.66,2.2,-0.3601,0.00056,6.30194]
[1780369352551,39.82,70736.43,2.2,-0.36001,0.00056,6.29079]
[1780369352970,39.82,70737.64,2.2,-0.35933,0.00056,6.2868]
[1780369354917,39.82,70743.65,2.2,-0.35598,0.00056,6.26679]
[1780369355173,39.82,70743.65,2.2,-0.35598,0.00056,6.26679]
[1780369355215,39.82,70743.65,2.2,-0.35598,0.00056,6.26679]
[1780369355741,39.82,70743.39,2.2,-0.35612,0.00056,6.26763]
[1780369357995,39.82,70744.7,2.2,-0.35539,0.00056,6.2632]
[1780369358003,39.82,70744.7,2.2,-0.35539,0.00056,6.2632]
[1780369358013,39.82,70743.65,2.2,-0.35597,0.00056,6.26674]
[1780369363797,39.81,70745.22,2.2,-0.35508,0.00056,6.26135]
[1780369368832,39.81,70744.16,2.2,-0.35566,0.00056,6.26483]
[1780369369840,39.81,70746.21,2.2,-0.35451,0.00056,6.25786]
[1780369374875,39.8,70745.21,2.2,-0.35506,0.00056,6.26117]
[1780369376407,39.8,70745.16,2.2,-0.35508,0.00056,6.26132]
[1780369381943,39.8,70746.29,2.2,-0.35444,0.00056,6.2574]
[1780369383804,39.8,70746.23,2.2,-0.35447,0.00056,6.25758]
[1780369384024,39.8,70749.27,2.2,-0.35278,0.00056,6.24717]
[1780369384970,39.8,70751.38,2.2,-0.35161,0.00055,6.23987]
[1780369389979,39.79,70755.93,2.2,-0.34908,0.00055,6.22397]
[1780369390330,39.79,70755.93,2.2,-0.34908,0.00055,6.22397]
[1780369391033,39.79,70757.78,2.2,-0.34806,0.00055,6.21744]
[1780369394009,39.79,70755.17,2.2,-0.34949,0.00055,6.22656]
[1780369395036,39.79,70749.19,2.2,-0.35281,0.00056,6.24735]
[1780369396683,39.79,70749.19,2.2,-0.35281,0.00056,6.24734]
[1780369397029,39.79,70752.36,2.2,-0.35105,0.00055,6.23638]
[1780369400052,39.79,70740.36,2.2,-0.35772,0.00056,6.27722]
[1780369400166,39.79,70740.36,2.2,-0.35772,0.00056,6.27722]
[1780369401056,39.79,70732.21,2.2,-0.36228,0.00056,6.30398]
[1780369402066,39.79,70736.17,2.2,-0.36006,0.00056,6.29109]
[1780369403071,39.79,70745.26,2.2,-0.35499,0.00056,6.26074]
[1780369407469,39.79,70750.77,2.2,-0.35193,0.00055,6.24187]
[1780369409113,39.79,70749.0,2.2,-0.35291,0.00056,6.24799]
[1780369414147,39.79,70747.62,2.2,-0.35345,0.00056,6.24078]
[1780369416331,39.79,70748.78,2.2,-0.35281,0.00056,6.23681]
[1780369416340,39.79,70748.78,2.2,-0.35281,0.00056,6.23681]
[1780369416439,39.79,70751.33,2.2,-0.3514,0.00056,6.22802]
[1780369420073,39.8,70753.9,2.2,-0.34997,0.00055,6.21909]
[1780369423213,39.8,70751.03,2.2,-0.35157,0.00056,6.22912]
[1780369424755,39.8,70757.93,2.2,-0.34775,0.00055,6.20494]
[1780369426841,39.8,70760.2,2.2,-0.3465,0.00055,6.19691]
[1780369431267,39.8,70751.67,2.2,-0.35124,0.00055,6.22706]
[1780369433366,39.8,70758.26,2.2,-0.34759,0.00055,6.20394]
[1780369438041,39.81,70756.4,2.2,-0.34864,0.00055,6.2106]
[1780369440029,39.81,70752.41,2.2,-0.35085,0.00055,6.22462]
[1780369444110,39.81,70745.58,2.2,-0.35465,0.00056,6.24813]
[1780369449394,39.81,70745.43,2.2,-0.35472,0.00056,6.24856]
[1780369451033,39.81,70747.22,2.2,-0.35372,0.00056,6.24242]
[1780369453507,39.8,70755.82,2.2,-0.34894,0.00055,6.21256]
[1780369455436,39.8,70752.92,2.2,-0.35055,0.00055,6.22271]
[1780369458689,39.8,70753.81,2.2,-0.35006,0.00055,6.21962]
[1780369459029,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459219,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459239,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459603,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459725,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459739,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459894,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459948,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369460073,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369460116,39.8,70761.19,2.2,-0.34598,0.00055,6.19349]
[1780369459973,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460196,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460321,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460414,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460570,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460601,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460777,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460828,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369460981,39.8,70771.5,2.2,-0.34031,0.00055,6.15593]
[1780369461018,39.8,70774.28,2.2,-0.33878,0.00055,6.1456]
[1780369461535,39.8,70774.28,2.2,-0.33878,0.00055,6.1456]
[1780369461545,39.8,70774.28,2.2,-0.33878,0.00055,6.1456]
[1780369461558,39.8,70774.28,2.2,-0.33878,0.00055,6.1456]
[1780369461713,39.81,70776.43,2.2,-0.33761,0.00055,6.13755]
[1780369463881,39.81,70778.55,2.2,-0.33646,0.00055,6.12962]
[1780369468658,39.81,70778.2,2.2,-0.33666,0.00055,6.13098]
[1780369468713,39.81,70778.2,2.2,-0.33666,0.00055,6.13098]
[1780369468814,39.81,70785.89,2.2,-0.33247,0.00054,6.10157]
[1780369470639,39.81,70789.66,2.2,-0.33042,0.00054,6.08688]
[1780369472874,39.81,70780.49,2.2,-0.33514,0.00055,6.11003]
[1780369473653,39.81,70782.82,2.2,-0.33387,0.00055,6.10112]
[1780369474990,39.81,70785.53,2.2,-0.33239,0.00054,6.09067]
[1780369475800,39.8,70787.76,2.2,-0.33118,0.00054,6.08199]
[1780369480824,39.8,70789.08,2.2,-0.33045,0.00054,6.07678]
[1780369481046,39.8,70793.48,2.2,-0.32806,0.00054,6.05944]
[1780369481768,39.8,70793.48,2.2,-0.32806,0.00054,6.05944]
[1780369482020,39.8,70793.48,2.2,-0.32806,0.00054,6.05944]
[1780369482116,39.8,70802.19,2.2,-0.32336,0.00054,6.02456]
[1780369483098,39.8,70802.19,2.2,-0.32336,0.00054,6.02456]
[1780369483110,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369483255,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369483789,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369483905,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369484032,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369484055,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369484065,39.8,70834.11,2.2,-0.30638,0.00053,5.88994]
[1780369484114,39.8,70828.69,2.2,-0.30925,0.00053,5.9136]
[1780369484243,39.8,70828.69,2.2,-0.30925,0.00053,5.9136]
[1780369484320,39.8,70828.69,2.2,-0.30925,0.00053,5.9136]
[1780369484653,39.8,70828.69,2.2,-0.30925,0.00053,5.9136]
[1780369486054,39.81,70830.87,2.2,-0.30811,0.00053,5.90423]
[1780369486688,39.81,70830.87,2.2,-0.30811,0.00053,5.90423]
[1780369486760,39.81,70830.87,2.2,-0.30811,0.00053,5.90423]
[1780369486832,39.81,70830.87,2.2,-0.30811,0.00053,5.90423]
[1780369486884,39.81,70830.87,2.2,-0.30811,0.00053,5.90423]
[1780369488888,39.81,70831.41,2.2,-0.30783,0.00053,5.90195]
[1780369489110,39.81,70840.02,2.2,-0.30331,0.00052,5.8641]
[1780369492618,39.81,70840.35,2.2,-0.30314,0.00052,5.86261]
[1780369493146,39.81,70839.6,2.2,-0.30353,0.00052,5.86592]
[1780369494068,39.81,70837.12,2.2,-0.30482,0.00052,5.87688]
[1780369496077,39.8,70841.65,2.2,-0.30245,0.00052,5.85677]
[1780369499125,39.8,70836.82,2.2,-0.30498,0.00052,5.87815]
[1780369500383,39.81,70837.47,2.2,-0.30464,0.00052,5.87531]
[1780369500981,39.81,70837.63,2.2,-0.30456,0.00052,5.87463]
[1780369501795,39.81,70837.63,2.2,-0.30456,0.00052,5.87463]
[1780369501955,39.81,70837.63,2.2,-0.30456,0.00052,5.87463]
[1780369502037,39.81,70841.94,2.2,-0.3023,0.00052,5.8555]
[1780369503831,39.81,70842.12,2.2,-0.30221,0.00052,5.8547]
[1780369504039,39.81,70842.12,2.2,-0.30221,0.00052,5.8547]
[1780369504113,39.81,70872.21,2.2,-0.28669,0.00051,5.71641]
[1780369504406,39.81,70872.21,2.2,-0.28669,0.00051,5.71641]
[1780369504899,39.81,70872.21,2.2,-0.28669,0.00051,5.71641]
[1780369504917,39.81,70872.21,2.2,-0.28669,0.00051,5.71641]
[1780369505065,39.81,70872.21,2.2,-0.28669,0.00051,5.71641]
[1780369505156,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505297,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505474,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505584,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505679,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505722,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505759,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505786,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505888,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505942,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369506096,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369506130,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369506153,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369506164,39.81,70883.76,2.2,-0.28084,0.0005,5.66116]
[1780369505990,39.81,70885.33,2.2,-0.28006,0.0005,5.65362]
[1780369506361,39.81,70885.33,2.2,-0.28006,0.0005,5.65362]
[1780369506569,39.81,70885.33,2.2,-0.28006,0.0005,5.65362]
[1780369506941,39.81,70881.41,2.2,-0.28204,0.00051,5.67262]
[1780369507762,39.81,70881.41,2.2,-0.28204,0.00051,5.67262]
[1780369509058,39.81,70881.08,2.2,-0.28222,0.00051,5.67432]
[1780369509160,39.81,70882.93,2.2,-0.2813,0.0005,5.66551]
[1780369510963,39.82,70889.37,2.2,-0.27807,0.0005,5.63442]
[1780369511609,39.82,70889.37,2.2,-0.27807,0.0005,5.63442]
[1780369511639,39.82,70889.37,2.2,-0.27807,0.0005,5.63442]
[1780369511740,39.82,70889.37,2.2,-0.27807,0.0005,5.63442]
[1780369511869,39.82,70889.31,2.2,-0.27811,0.0005,5.63478]
[1780369512876,39.82,70894.07,2.2,-0.27573,0.0005,5.61147]
[1780369513710,39.82,70894.07,2.2,-0.27573,0.0005,5.61147]
[1780369513761,39.82,70894.07,2.2,-0.27573,0.0005,5.61147]
[1780369513797,39.82,70894.07,2.2,-0.27573,0.0005,5.61147]
[1780369513824,39.82,70894.07,2.2,-0.27573,0.0005,5.61147]
[1780369513926,39.82,70895.77,2.2,-0.27488,0.0005,5.60312]
[1780369515257,39.82,70895.77,2.2,-0.27488,0.0005,5.60313]
[1780369516148,39.82,70889.15,2.2,-0.27819,0.0005,5.63562]
[1780369517369,39.82,70889.15,2.2,-0.2782,0.0005,5.6357]
[1780369517445,39.82,70889.15,2.2,-0.2782,0.0005,5.6357]
[1780369517912,39.82,70883.34,2.2,-0.28113,0.0005,5.66397]
[1780369519135,39.83,70897.75,2.2,-0.27392,0.0005,5.59359]
[1780369520621,39.83,70898.68,2.2,-0.27346,0.0005,5.58901]
[1780369520937,39.83,70898.73,2.2,-0.27343,0.0005,5.58877]
[1780369521343,39.83,70898.73,2.2,-0.27343,0.0005,5.58877]
[1780369521944,39.83,70897.64,2.2,-0.27398,0.0005,5.59417]
[1780369526979,39.83,70898.85,2.2,-0.27338,0.0005,5.5882]
[1780369529999,39.83,70901.53,2.2,-0.27205,0.0005,5.57491]
[1780369534101,39.83,70897.81,2.2,-0.27357,0.0005,5.5806]
[1780369537049,39.83,70895.75,2.2,-0.27462,0.0005,5.59097]
[1780369538556,39.83,70895.06,2.2,-0.27497,0.0005,5.59445]
[1780369541077,39.84,70898.62,2.2,-0.27321,0.0005,5.57706]
[1780369543092,39.84,70901.53,2.2,-0.27178,0.0005,5.56278]
[1780369546114,39.85,70904.34,2.2,-0.27042,0.0005,5.54906]
[1780369551177,39.86,70904.95,2.2,-0.27016,0.00049,5.54648]
[1780369553161,39.86,70900.52,2.2,-0.2724,0.0005,5.56892]
[1780369554168,39.87,70894.79,2.2,-0.27526,0.0005,5.59736]
[1780369558197,39.87,70892.78,2.2,-0.2763,0.0005,5.60753]
[1780369560247,39.87,70890.57,2.2,-0.27742,0.0005,5.61847]
[1780369560301,39.87,70890.57,2.2,-0.27742,0.0005,5.61847]
[1780369561246,39.88,70887.74,2.2,-0.27884,0.0005,5.63231]
[1780369561336,39.88,70887.74,2.2,-0.27884,0.0005,5.63231]
[1780369561345,39.88,70887.74,2.2,-0.27884,0.0005,5.63231]
[1780369562224,39.88,70887.97,2.2,-0.27873,0.0005,5.63119]
[1780369565064,39.88,70887.45,2.2,-0.279,0.0005,5.63382]
[1780369566253,39.88,70881.96,2.2,-0.28178,0.00051,5.66052]
[1780369567259,39.88,70874.77,2.2,-0.28543,0.00051,5.69493]
[1780369568531,39.88,70874.55,2.2,-0.28554,0.00051,5.69599]
[1780369569177,39.88,70871.91,2.2,-0.28689,0.00051,5.70856]
[1780369570096,39.88,70871.91,2.2,-0.28689,0.00051,5.70856]
[1780369570153,39.89,70873.47,2.2,-0.2861,0.00051,5.70124]
[1780369570373,39.89,70873.47,2.2,-0.2861,0.00051,5.70124]
[1780369571174,39.89,70876.21,2.2,-0.28472,0.00051,5.68829]
[1780369572249,39.89,70885.27,2.2,-0.28015,0.0005,5.64494]
[1780369573210,39.89,70887.57,2.2,-0.27901,0.0005,5.63397]
[1780369574595,39.9,70888.69,2.2,-0.27847,0.0005,5.6287]
[1780369574630,39.9,70888.69,2.2,-0.27847,0.0005,5.6287]
[1780369577064,39.9,70887.49,2.2,-0.27911,0.0005,5.6349]
[1780369577115,39.9,70887.49,2.2,-0.27911,0.0005,5.6349]
[1780369577148,39.91,70889.46,2.2,-0.27814,0.0005,5.6255]
[1780369578720,39.91,70890.96,2.2,-0.27738,0.0005,5.61819]
[1780369578821,39.91,70894.41,2.2,-0.27568,0.0005,5.60149]
[1780369579403,39.91,70894.41,2.2,-0.27568,0.0005,5.60149]
[1780369579741,39.91,70894.41,2.2,-0.27568,0.0005,5.60149]
[1780369581004,39.92,70893.93,2.2,-0.27594,0.0005,5.60405]
[1780369581196,39.92,70894.28,2.2,-0.2758,0.0005,5.60269]
[1780369582777,39.93,70894.47,2.2,-0.27572,0.0005,5.60191]
[1780369589088,39.94,70895.82,2.2,-0.27512,0.0005,5.59604]
[1780369594358,39.96,70894.39,2.2,-0.27557,0.0005,5.5909]
[1780369597988,39.96,70891.08,2.2,-0.27726,0.0005,5.6074]
[1780369599221,39.96,70886.98,2.2,-0.27932,0.0005,5.62736]
[1780369603436,39.97,70887.32,2.2,-0.27916,0.0005,5.62579]
[1780369604190,39.97,70892.33,2.2,-0.27665,0.0005,5.60149]
[1780369606198,39.97,70896.49,2.2,-0.27458,0.0005,5.58118]
[1780369611222,39.97,70896.09,2.2,-0.27481,0.0005,5.5834]
[1780369612455,39.98,70895.65,2.2,-0.27504,0.0005,5.5857]
[1780369613141,39.98,70895.65,2.2,-0.27504,0.0005,5.5857]
[1780369613286,39.98,70899.68,2.2,-0.27304,0.0005,5.56591]
[1780369614213,39.98,70901.94,2.2,-0.27193,0.0005,5.5548]
[1780369615191,39.98,70904.15,2.2,-0.27084,0.00049,5.5439]
[1780369615558,39.98,70904.15,2.2,-0.27084,0.00049,5.5439]
[1780369620637,39.99,70905.88,2.2,-0.27004,0.00049,5.5358]
[1780369621646,39.99,70908.41,2.2,-0.2688,0.00049,5.52326]
[1780369622650,40.0,70905.57,2.2,-0.27021,0.00049,5.53756]
[1780369624735,40.0,70901.73,2.2,-0.27213,0.0005,5.55685]
[1780369628907,40.0,70901.77,2.2,-0.27214,0.0005,5.55692]
[1780369628920,40.0,70901.77,2.2,-0.27214,0.0005,5.55692]
[1780369630329,40.01,70904.62,2.2,-0.27074,0.00049,5.54295]
[1780369630969,40.01,70904.62,2.2,-0.27074,0.00049,5.54295]
[1780369631017,40.01,70895.41,2.2,-0.27532,0.0005,5.58851]
[1780369633070,40.01,70894.94,2.2,-0.27556,0.0005,5.59084]
[1780369634805,40.01,70888.93,2.2,-0.27857,0.0005,5.62018]
[1780369637755,40.02,70892.89,2.2,-0.27661,0.0005,5.6011]
[1780369641822,40.02,70900.0,2.2,-0.27309,0.0005,5.56647]
[1780369643797,40.02,70904.28,2.2,-0.27099,0.00049,5.54544]
[1780369645325,40.03,70910.12,2.2,-0.26814,0.00049,5.51655]
[1780369647826,40.03,70905.3,2.2,-0.27053,0.00049,5.54081]
[1780369649181,40.04,70901.55,2.2,-0.2724,0.0005,5.55954]
[1780369649920,40.04,70897.3,2.2,-0.27452,0.0005,5.5806]
[1780369651138,40.04,70898.1,2.2,-0.27379,0.0005,5.56386]
[1780369656049,40.05,70901.4,2.2,-0.27219,0.0005,5.54797]
[1780369657602,40.05,70901.4,2.2,-0.2722,0.0005,5.54805]
[1780369659088,40.05,70914.73,2.2,-0.26565,0.00049,5.4816]
[1780369665152,40.06,70914.33,2.2,-0.26591,0.00049,5.48426]
[1780369669979,40.08,70911.81,2.2,-0.2672,0.00049,5.49759]
[1780369675016,40.09,70909.69,2.2,-0.26829,0.00049,5.50869]
[1780369677029,40.09,70913.05,2.2,-0.26666,0.00049,5.49204]
[1780369681219,40.1,70912.5,2.2,-0.26696,0.00049,5.49512]
[1780369681341,40.1,70915.04,2.2,-0.26573,0.00049,5.48245]
[1780369682231,40.1,70915.04,2.2,-0.26573,0.00049,5.48245]
[1780369682242,40.1,70915.04,2.2,-0.26573,0.00049,5.48245]
[1780369682268,40.1,70915.04,2.2,-0.26573,0.00049,5.48245]
[1780369682296,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369682515,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369682556,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369682640,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369682799,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369683021,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369683171,40.1,70923.73,2.2,-0.2615,0.00049,5.43847]
[1780369683273,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369683514,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369683539,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369683936,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369684055,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369684261,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369684285,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369684306,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369684349,40.1,70928.85,2.2,-0.25903,0.00048,5.41231]
[1780369684373,40.1,70933.73,2.2,-0.25669,0.00048,5.3872]
[1780369685315,40.1,70933.73,2.2,-0.25669,0.00048,5.3872]
[1780369685287,40.1,70936.02,2.2,-0.25559,0.00048,5.37543]
[1780369685473,40.1,70936.02,2.2,-0.25559,0.00048,5.37543]
[1780369686102,40.11,70935.74,2.2,-0.25574,0.00048,5.377]
[1780369687238,40.11,70935.74,2.2,-0.25574,0.00048,5.377]
[1780369687340,40.11,70929.52,2.2,-0.25874,0.00048,5.40927]
[1780369689120,40.11,70917.76,2.2,-0.26447,0.00049,5.46949]
[1780369689754,40.11,70917.76,2.2,-0.26447,0.00049,5.46949]
[1780369690127,40.11,70915.7,2.2,-0.26548,0.00049,5.47995]
[1780369691134,40.11,70918.3,2.2,-0.26422,0.00049,5.46685]
[1780369691411,40.11,70918.3,2.2,-0.26422,0.00049,5.46685]
[1780369692365,40.12,70927.61,2.2,-0.2597,0.00048,5.41944]
[1780369695343,40.12,70925.21,2.2,-0.26088,0.00048,5.43196]
[1780369699894,40.12,70925.37,2.2,-0.26083,0.00048,5.43143]
[1780369700196,40.13,70925.37,2.2,-0.26084,0.00048,5.4315]
[1780369701794,40.13,70926.48,2.2,-0.26031,0.00048,5.42589]
[1780369701925,40.13,70926.48,2.2,-0.26031,0.00048,5.42589]
[1780369701964,40.13,70926.48,2.2,-0.26031,0.00048,5.42589]
[1780369702210,40.13,70926.82,2.2,-0.26015,0.00048,5.42423]
[1780369703218,40.13,70910.4,2.2,-0.26817,0.00049,5.50746]
[1780369704137,40.13,70910.4,2.2,-0.26817,0.00049,5.50746]
[1780369704224,40.13,70901.13,2.2,-0.27275,0.0005,5.55358]
[1780369708252,40.14,70898.39,2.2,-0.27413,0.0005,5.56728]
[1780369710271,40.14,70900.77,2.2,-0.27296,0.0005,5.55569]
[1780369711274,40.14,70902.79,2.2,-0.27163,0.0005,5.53284]
[1780369712280,40.14,70907.01,2.2,-0.26955,0.00049,5.51197]
[1780369713708,40.14,70907.84,2.2,-0.26915,0.00049,5.50794]
[1780369716311,40.15,70904.35,2.2,-0.2709,0.00049,5.52559]
[1780369716924,40.15,70904.35,2.2,-0.2709,0.00049,5.52559]
[1780369718324,40.15,70899.24,2.2,-0.27345,0.0005,5.55096]
[1780369720338,40.16,70895.78,2.2,-0.27518,0.0005,5.56803]
[1780369722351,40.16,70897.75,2.2,-0.27421,0.0005,5.55847]
[1780369724366,40.16,70900.09,2.2,-0.27306,0.0005,5.5471]
[1780369727386,40.16,70902.29,2.2,-0.27199,0.0005,5.53646]
[1780369729401,40.17,70895.2,2.2,-0.27553,0.0005,5.5714]
[1780369733429,40.17,70891.83,2.2,-0.27724,0.0005,5.58812]
[1780369735872,40.18,70893.76,2.2,-0.27628,0.0005,5.57881]
[1780369736338,40.18,70890.18,2.2,-0.27809,0.0005,5.59633]
[1780369740079,40.18,70889.39,2.2,-0.2785,0.0005,5.60026]
[1780369740359,40.18,70888.03,2.2,-0.27918,0.0005,5.60685]
[1780369745213,40.19,70888.82,2.2,-0.27881,0.0005,5.6033]
[1780369745297,40.19,70889.09,2.2,-0.27868,0.0005,5.60207]
[1780369748446,40.19,70888.67,2.2,-0.2789,0.0005,5.60416]
[1780369748662,40.19,70883.62,2.2,-0.28145,0.0005,5.62853]
[1780369750135,40.2,70876.98,2.2,-0.28482,0.00051,5.66018]
[1780369751420,40.2,70876.98,2.2,-0.28482,0.00051,5.66018]
[1780369750972,40.2,70870.86,2.2,-0.28792,0.00051,5.68891]
[1780369751556,40.2,70870.67,2.2,-0.28804,0.00051,5.69001]
[1780369752826,40.2,70857.12,2.2,-0.29499,0.00051,5.75256]
[1780369753619,40.2,70857.12,2.2,-0.29499,0.00051,5.75256]
[1780369754122,40.2,70857.13,2.2,-0.29499,0.00051,5.75255]
[1780369755270,40.21,70852.4,2.2,-0.29744,0.00052,5.77397]
[1780369757749,40.21,70853.25,2.2,-0.297,0.00052,5.77019]
[1780369758046,40.21,70853.25,2.2,-0.297,0.00052,5.77019]
[1780369758323,40.21,70853.25,2.2,-0.297,0.00052,5.77019]
[1780369758456,40.21,70853.25,2.2,-0.297,0.00052,5.77019]
[1780369758388,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369758635,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369758828,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369758865,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369758986,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369758997,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369759061,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369759083,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369759136,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369759330,40.21,70864.76,2.2,-0.29109,0.00051,5.71772]
[1780369759341,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369759488,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369759553,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369759747,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369759779,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369760013,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369760320,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369760355,40.21,70866.83,2.2,-0.29004,0.00051,5.70822]
[1780369760457,40.21,70871.78,2.2,-0.28752,0.00051,5.68527]
[1780369761248,40.21,70873.92,2.2,-0.28645,0.00051,5.67534]
[1780369763807,40.22,70874.48,2.2,-0.28618,0.00051,5.67291]
[1780369764396,40.22,70874.57,2.2,-0.28615,0.00051,5.67259]
[1780369767533,40.23,70874.75,2.2,-0.28609,0.00051,5.67205]
[1780369768352,40.23,70874.75,2.2,-0.28609,0.00051,5.67205]
[1780369768435,40.23,70871.26,2.2,-0.28787,0.00051,5.68843]
[1780369770758,40.23,70872.98,2.2,-0.287,0.00051,5.68044]
[1780369772153,40.23,70872.98,2.2,-0.28668,0.00051,5.66766]
[1780369772448,40.23,70872.92,2.2,-0.28671,0.00051,5.66796]
[1780369776402,40.23,70875.96,2.2,-0.28519,0.00051,5.65387]
[1780369776512,40.23,70875.96,2.2,-0.28519,0.00051,5.65387]
[1780369776525,40.23,70875.96,2.2,-0.28519,0.00051,5.65387]
[1780369777741,40.24,70879.48,2.2,-0.28343,0.00051,5.63746]
[1780369778536,40.24,70879.48,2.2,-0.28343,0.00051,5.63746]
[1780369779229,40.24,70881.51,2.2,-0.28241,0.0005,5.62789]
[1780369784789,40.25,70881.46,2.2,-0.28248,0.0005,5.62854]
[1780369786087,40.25,70881.46,2.2,-0.28248,0.0005,5.62854]
[1780369786468,40.25,70880.71,2.2,-0.28286,0.0005,5.63216]
[1780369788374,40.25,70885.62,2.2,-0.2804,0.0005,5.60888]
[1780369790655,40.26,70886.8,2.2,-0.27983,0.0005,5.6034]
[1780369791174,40.26,70887.74,2.2,-0.27937,0.0005,5.59897]
[1780369791762,40.26,70887.74,2.2,-0.27937,0.0005,5.59897]
[1780369791839,40.26,70887.74,2.2,-0.27938,0.0005,5.59907]
[1780369792957,40.26,70900.9,2.2,-0.27282,0.0005,5.53523]
[1780369794669,40.26,70901.27,2.2,-0.27265,0.0005,5.53352]
[1780369795368,40.26,70901.27,2.2,-0.27265,0.0005,5.53352]
[1780369795451,40.27,70900.8,2.2,-0.27289,0.0005,5.53594]
[1780369797419,40.27,70905.0,2.2,-0.27084,0.00049,5.51547]
[1780369797759,40.27,70905.0,2.2,-0.27084,0.00049,5.51547]
[1780369797798,40.27,70905.0,2.2,-0.27084,0.00049,5.51547]
[1780369800114,40.28,70907.15,2.2,-0.26981,0.00049,5.5052]
[1780369803105,40.29,70911.71,2.2,-0.26761,0.00049,5.48296]
[1780369805936,40.3,70913.93,2.2,-0.26656,0.00049,5.47228]
[1780369807206,40.3,70913.93,2.2,-0.26656,0.00049,5.47228]
[1780369807457,40.3,70913.93,2.2,-0.26656,0.00049,5.47228]
[1780369807315,40.3,70911.72,2.2,-0.26766,0.00049,5.48341]
[1780369807770,40.3,70911.72,2.2,-0.26766,0.00049,5.48341]
[1780369807798,40.3,70911.72,2.2,-0.26766,0.00049,5.48341]
[1780369807971,40.3,70909.44,2.2,-0.26878,0.00049,5.49485]
[1780369809725,40.3,70909.44,2.2,-0.26879,0.00049,5.49492]
[1780369810367,40.3,70909.44,2.2,-0.26879,0.00049,5.49492]
[1780369810468,40.3,70911.79,2.2,-0.26765,0.00049,5.48332]
[1780369813099,40.3,70911.74,2.2,-0.26768,0.00049,5.48362]
[1780369813396,40.3,70911.74,2.2,-0.26768,0.00049,5.48362]
[1780369813497,40.3,70912.68,2.2,-0.26722,0.00049,5.47896]
[1780369818508,40.31,70913.01,2.2,-0.26707,0.00049,5.47743]
[1780369819444,40.31,70910.28,2.2,-0.26841,0.00049,5.4911]
[1780369820514,40.31,70907.88,2.2,-0.2696,0.00049,5.50303]
[1780369822449,40.31,70910.36,2.2,-0.26838,0.00049,5.49074]
[1780369822734,40.31,70910.36,2.2,-0.26838,0.00049,5.49074]
[1780369823482,40.31,70920.68,2.2,-0.26334,0.00049,5.43903]
[1780369824465,40.31,70924.7,2.2,-0.26139,0.00048,5.4187]
[1780369826440,40.31,70918.69,2.2,-0.26432,0.00049,5.44925]
[1780369827918,40.31,70919.61,2.2,-0.26388,0.00049,5.44464]
[1780369828477,40.31,70929.78,2.2,-0.25896,0.00048,5.39302]
[1780369830479,40.32,70927.64,2.2,-0.26,0.00048,5.40412]
[1780369831372,40.32,70927.64,2.2,-0.26,0.00048,5.40412]
[1780369831508,40.32,70924.83,2.2,-0.26102,0.00048,5.40538]
[1780369833474,40.32,70922.55,2.2,-0.26214,0.00049,5.41709]
[1780369833706,40.32,70922.55,2.2,-0.26214,0.00049,5.41709]
[1780369833726,40.32,70922.55,2.2,-0.26214,0.00049,5.41709]
[1780369834451,40.32,70927.0,2.2,-0.25998,0.00048,5.39453]
[1780369835611,40.32,70927.66,2.2,-0.25967,0.00048,5.39124]
[1780369835619,40.32,70927.66,2.2,-0.25967,0.00048,5.39124]
[1780369836512,40.32,70927.88,2.2,-0.25957,0.00048,5.3902]
[1780369837039,40.32,70927.88,2.2,-0.25957,0.00048,5.3902]
[1780369837045,40.32,70927.88,2.2,-0.25957,0.00048,5.3902]
[1780369837455,40.33,70925.97,2.2,-0.26051,0.00048,5.40003]
[1780369838455,40.33,70917.45,2.2,-0.26466,0.00049,5.44322]
[1780369839498,40.33,70913.27,2.2,-0.26671,0.00049,5.46424]
[1780369841497,40.33,70909.85,2.2,-0.26839,0.00049,5.48135]
[1780369841776,40.33,70909.85,2.2,-0.26839,0.00049,5.48135]
[1780369842479,40.33,70905.77,2.2,-0.2704,0.00049,5.50161]
[1780369842783,40.33,70905.77,2.2,-0.2704,0.00049,5.50161]
[1780369843484,40.33,70906.31,2.2,-0.27014,0.00049,5.49896]
[1780369845548,40.33,70900.84,2.2,-0.27285,0.0005,5.52593]
[1780369846550,40.33,70898.71,2.2,-0.27391,0.0005,5.53642]
[1780369848473,40.33,70896.45,2.2,-0.27504,0.0005,5.54754]
[1780369852500,40.34,70892.77,2.2,-0.2769,0.0005,5.56557]
[1780369857526,40.34,70892.26,2.2,-0.27716,0.0005,5.56815]
[1780369859358,40.34,70892.47,2.2,-0.27706,0.0005,5.56719]
[1780369860328,40.34,70892.43,2.2,-0.27709,0.0005,5.56741]
[1780369860340,40.34,70892.43,2.2,-0.27709,0.0005,5.56741]
[1780369860367,40.34,70892.43,2.2,-0.27709,0.0005,5.56741]
[1780369860468,40.34,70893.24,2.2,-0.27669,0.0005,5.56352]
[1780369863340,40.35,70887.85,2.2,-0.2794,0.0005,5.58967]
[1780369865746,40.35,70887.47,2.2,-0.2796,0.0005,5.5916]
[1780369865881,40.35,70887.47,2.2,-0.2796,0.0005,5.5916]
[1780369865950,40.35,70887.47,2.2,-0.2796,0.0005,5.5916]
[1780369866447,40.35,70884.08,2.2,-0.28131,0.0005,5.60784]
[1780369868378,40.36,70880.5,2.2,-0.28314,0.0005,5.62505]
[1780369872661,40.37,70878.99,2.2,-0.28395,0.00051,5.63269]
[1780369872760,40.37,70878.99,2.2,-0.28395,0.00051,5.63269]
[1780369873473,40.37,70871.05,2.2,-0.28799,0.00051,5.66999]
[1780369874106,40.37,70871.05,2.2,-0.28799,0.00051,5.66999]
[1780369874416,40.37,70870.76,2.2,-0.28815,0.00051,5.67146]
[1780369875423,40.38,70865.35,2.2,-0.29092,0.00051,5.69655]
[1780369876014,40.38,70865.35,2.2,-0.29092,0.00051,5.69655]
[1780369876016,40.38,70865.35,2.2,-0.29092,0.00051,5.69655]
[1780369876069,40.38,70865.35,2.2,-0.29092,0.00051,5.69655]
[1780369876517,40.38,70862.09,2.2,-0.2926,0.00051,5.7116]
[1780369879490,40.39,70850.46,2.2,-0.29862,0.00052,5.76437]
[1780369880470,40.39,70850.46,2.2,-0.29862,0.00052,5.76437]
[1780369880520,40.39,70850.46,2.2,-0.29862,0.00052,5.76437]
[1780369880552,40.39,70848.48,2.2,-0.29965,0.00052,5.77325]
[1780369883479,40.39,70845.72,2.2,-0.3011,0.00052,5.78559]
[1780369884486,40.39,70843.74,2.2,-0.30213,0.00052,5.79434]
[1780369885493,40.39,70841.27,2.2,-0.30342,0.00052,5.80523]
[1780369890515,40.4,70841.09,2.2,-0.30355,0.00052,5.80625]
[1780369890594,40.4,70837.42,2.2,-0.30547,0.00052,5.82227]
[1780369895565,40.41,70838.84,2.2,-0.30446,0.00052,5.80381]
[1780369897579,40.41,70841.22,2.2,-0.30323,0.00052,5.79354]
[1780369902612,40.42,70842.13,2.2,-0.30279,0.00052,5.78984]
[1780369904568,40.42,70841.97,2.2,-0.30288,0.00052,5.79054]
[1780369904610,40.42,70838.58,2.2,-0.30466,0.00052,5.80544]
[1780369905561,40.42,70836.65,2.2,-0.30567,0.00052,5.81385]
[1780369905660,40.42,70836.65,2.2,-0.30567,0.00052,5.81385]
[1780369906556,40.43,70834.65,2.2,-0.30672,0.00052,5.82251]
[1780369907536,40.43,70832.05,2.2,-0.30809,0.00052,5.8337]
[1780369908126,40.43,70832.05,2.2,-0.30809,0.00052,5.8337]
[1780369908182,40.43,70832.05,2.2,-0.30809,0.00052,5.8337]
[1780369908283,40.43,70823.25,2.2,-0.31273,0.00053,5.87104]
[1780369908803,40.43,70823.25,2.2,-0.31273,0.00053,5.87104]
[1780369908963,40.43,70811.21,2.2,-0.31913,0.00053,5.92086]
[1780369909967,40.43,70811.21,2.2,-0.31913,0.00053,5.92086]
[1780369910132,40.43,70811.21,2.2,-0.31913,0.00053,5.92086]
[1780369910175,40.43,70811.79,2.2,-0.31883,0.00053,5.91856]
[1780369911935,40.43,70811.79,2.2,-0.31883,0.00053,5.91856]
[1780369911959,40.43,70811.79,2.2,-0.31883,0.00053,5.91856]
[1780369912585,40.43,70811.79,2.2,-0.31883,0.00053,5.91856]
[1780369912168,40.44,70812.51,2.2,-0.31846,0.00053,5.91575]
[1780369913009,40.44,70813.56,2.2,-0.31791,0.00053,5.91153]
[1780369916797,40.45,70809.56,2.2,-0.32007,0.00053,5.92805]
[1780369922756,40.45,70809.91,2.2,-0.31992,0.00053,5.92689]
[1780369924768,40.46,70811.78,2.2,-0.31894,0.00053,5.91941]
[1780369927370,40.46,70811.87,2.2,-0.31889,0.00053,5.91907]
[1780369928797,40.46,70803.5,2.2,-0.32338,0.00054,5.95291]
[1780369930339,40.46,70803.5,2.2,-0.32338,0.00054,5.95291]
[1780369930386,40.46,70800.35,2.2,-0.32507,0.00054,5.96543]
[1780369934279,40.47,70801.0,2.2,-0.32473,0.00054,5.96291]
[1780369934287,40.47,70800.88,2.2,-0.32479,0.00054,5.9634]
[1780369939304,40.47,70801.34,2.2,-0.32456,0.00054,5.96165]
[1780369939493,40.47,70795.68,2.2,-0.3276,0.00054,5.98392]
[1780369942895,40.47,70793.63,2.2,-0.32872,0.00054,5.99198]
[1780369945588,40.47,70795.73,2.2,-0.3276,0.00054,5.98388]
[1780369947650,40.48,70791.88,2.2,-0.32968,0.00054,5.99887]
[1780369952668,40.48,70791.89,2.2,-0.32969,0.00054,5.99893]
[1780369957720,40.49,70791.21,2.2,-0.3298,0.00054,5.98931]
[1780369959008,40.49,70793.62,2.2,-0.32851,0.00054,5.98005]
[1780369960948,40.49,70794.43,2.2,-0.32808,0.00054,5.97693]
[1780369961050,40.49,70797.53,2.2,-0.32641,0.00054,5.96483]
[1780369963241,40.49,70803.33,2.2,-0.3233,0.00054,5.94195]
[1780369969177,40.5,70803.71,2.2,-0.32312,0.00054,5.9406]
[1780369975120,40.5,70802.57,2.2,-0.32376,0.00054,5.94536]
[1780369979674,40.51,70810.71,2.2,-0.31942,0.00053,5.91283]
[1780369979981,40.51,70810.71,2.2,-0.31942,0.00053,5.91283]
[1780369979999,40.51,70810.71,2.2,-0.31942,0.00053,5.91283]
[1780369980155,40.51,70810.77,2.2,-0.3194,0.00053,5.91264]
[1780369982168,40.51,70808.68,2.2,-0.32053,0.00053,5.92121]
[1780369987643,40.52,70808.56,2.2,-0.32062,0.00053,5.92189]
[1780369989474,40.52,70802.43,2.2,-0.32392,0.00054,5.94655]
[1780369991231,40.53,70797.41,2.2,-0.32662,0.00054,5.96638]
[1780369993794,40.53,70796.17,2.2,-0.32729,0.00054,5.97125]
[1780369999287,40.53,70794.97,2.2,-0.32794,0.00054,5.97596]
[1780370002211,40.53,70793.54,2.2,-0.32871,0.00054,5.98152]
[1780370002311,40.53,70789.19,2.2,-0.33106,0.00054,5.99826]
[1780370004326,40.53,70791.03,2.2,-0.33006,0.00054,5.99118]
[1780370005645,40.53,70797.78,2.2,-0.32643,0.00054,5.96499]
[1780370007349,40.53,70799.85,2.2,-0.32532,0.00054,5.95688]
[1780370011379,40.53,70800.57,2.2,-0.32466,0.00054,5.94165]
[1780370012386,40.53,70798.76,2.2,-0.32564,0.00054,5.94881]
[1780370017421,40.54,70799.31,2.2,-0.32536,0.00054,5.94674]
[1780370022456,40.54,70799.53,2.2,-0.32525,0.00054,5.94599]
[1780370023758,40.54,70799.53,2.2,-0.32525,0.00054,5.94599]
[1780370023772,40.54,70800.3,2.2,-0.32484,0.00054,5.94297]
[1780370024470,40.54,70800.5,2.2,-0.32474,0.00054,5.94221]
[1780370025478,40.54,70803.81,2.2,-0.32297,0.00054,5.92911]
[1780370028498,40.55,70805.71,2.2,-0.32196,0.00054,5.92162]
[1780370031519,40.55,70808.35,2.2,-0.32056,0.00053,5.9111]
[1780370034540,40.55,70810.29,2.2,-0.31954,0.00053,5.90337]
[1780370040582,40.56,70810.95,2.2,-0.31922,0.00053,5.90093]
[1780370043280,40.56,70811.1,2.2,-0.31915,0.00053,5.9004]
[1780370043603,40.56,70811.17,2.2,-0.31911,0.00053,5.90016]
[1780370048638,40.57,70811.49,2.2,-0.31897,0.00053,5.89906]
[1780370057785,40.58,70811.54,2.2,-0.31899,0.00053,5.89921]
[1780370059716,40.58,70809.29,2.2,-0.3202,0.00053,5.90839]
[1780370060724,40.58,70799.49,2.2,-0.32545,0.00054,5.94748]
[1780370061729,40.59,70794.97,2.2,-0.32789,0.00054,5.96516]
[1780370063745,40.59,70797.01,2.2,-0.32679,0.00054,5.95722]
[1780370068779,40.59,70798.35,2.2,-0.32608,0.00054,5.95202]
[1780370070793,40.59,70803.25,2.2,-0.32345,0.00054,5.93272]
[1780370071799,40.59,70804.11,2.2,-0.32271,0.00054,5.91681]
[1780370076833,40.6,70805.43,2.2,-0.32203,0.00054,5.91173]
[1780370080368,40.6,70801.82,2.2,-0.32399,0.00054,5.92627]
[1780370082876,40.6,70791.18,2.2,-0.32973,0.00054,5.96786]
[1780370084672,40.6,70788.15,2.2,-0.33137,0.00054,5.97948]
[1780370086105,40.61,70793.24,2.2,-0.32862,0.00054,5.95996]
[1780370091940,40.61,70792.94,2.2,-0.32879,0.00054,5.96116]
[1780370095283,40.61,70798.07,2.2,-0.32603,0.00054,5.94122]
[1780370100375,40.61,70798.47,2.2,-0.32582,0.00054,5.93973]
[1780370101457,40.61,70803.19,2.2,-0.32329,0.00054,5.92115]
[1780370106989,40.62,70804.83,2.2,-0.32244,0.00054,5.91479]
[1780370107587,40.62,70815.81,2.2,-0.31658,0.00053,5.87043]
[1780370108323,40.62,70818.88,2.2,-0.31496,0.00053,5.85785]
[1780370111252,40.62,70819.27,2.2,-0.31476,0.00053,5.85628]
[1780370111266,40.62,70819.27,2.2,-0.31476,0.00053,5.85628]
[1780370111764,40.62,70819.39,2.2,-0.3147,0.00053,5.8558]
[1780370113787,40.62,70819.48,2.2,-0.31465,0.00053,5.85545]
[1780370113877,40.62,70819.48,2.2,-0.31465,0.00053,5.85547]
[1780370115631,40.62,70823.0,2.2,-0.31279,0.00053,5.84088]
[1780370121292,40.63,70823.56,2.2,-0.31251,0.00053,5.83862]
[1780370125421,40.63,70823.97,2.2,-0.3123,0.00053,5.83698]
[1780370125650,40.63,70825.19,2.2,-0.31166,0.00053,5.83189]
[1780370126768,40.63,70831.8,2.2,-0.30818,0.00053,5.80398]
[1780370127722,40.63,70835.69,2.2,-0.30615,0.00052,5.78738]
[1780370131429,40.63,70836.12,2.2,-0.30593,0.00052,5.78565]
[1780370131447,40.63,70836.12,2.2,-0.30593,0.00052,5.78565]
[1780370131531,40.63,70837.61,2.2,-0.30485,0.00052,5.76652]
[1780370135242,40.64,70845.43,2.2,-0.30078,0.00052,5.73256]
[1780370136249,40.64,70851.45,2.2,-0.29766,0.00052,5.70598]
[1780370136984,40.64,70851.45,2.2,-0.29766,0.00052,5.70598]
[1780370138198,40.64,70851.93,2.2,-0.29742,0.00052,5.70388]
[1780370139865,40.64,70847.01,2.2,-0.29997,0.00052,5.72573]
[1780370145124,40.64,70845.67,2.2,-0.30068,0.00052,5.73168]
[1780370147563,40.64,70844.8,2.2,-0.30113,0.00052,5.7355]
[1780370147568,40.64,70844.8,2.2,-0.30113,0.00052,5.7355]
[1780370147837,40.64,70859.7,2.2,-0.29342,0.00051,5.66914]
[1780370148435,40.64,70867.58,2.2,-0.28938,0.00051,5.63323]
[1780370150132,40.64,70867.58,2.2,-0.28938,0.00051,5.63322]
[1780370150347,40.64,70868.29,2.2,-0.28902,0.00051,5.62995]
[1780370152866,40.64,70869.26,2.2,-0.28852,0.00051,5.62549]
[1780370152883,40.64,70869.26,2.2,-0.28852,0.00051,5.62549]
[1780370152899,40.64,70870.48,2.2,-0.2879,0.00051,5.61986]
[1780370153865,40.64,70867.97,2.2,-0.28918,0.00051,5.63143]
[1780370154797,40.64,70864.02,2.2,-0.2912,0.00051,5.6495]
[1780370155857,40.64,70866.0,2.2,-0.29019,0.00051,5.64043]
[1780370156867,40.64,70867.96,2.2,-0.28918,0.00051,5.63142]
[1780370161854,40.64,70859.43,2.2,-0.29355,0.00051,5.67025]
[1780370162377,40.64,70859.43,2.2,-0.29355,0.00051,5.67025]
[1780370162823,40.64,70850.63,2.2,-0.29809,0.00052,5.70965]
[1780370163858,40.64,70848.63,2.2,-0.29913,0.00052,5.71853]
[1780370164777,40.64,70848.63,2.2,-0.29913,0.00052,5.71853]
[1780370164836,40.64,70848.54,2.2,-0.29917,0.00052,5.71893]
[1780370168801,40.64,70850.34,2.2,-0.29824,0.00052,5.71097]
[1780370168820,40.64,70848.25,2.2,-0.29933,0.00052,5.72024]
[1780370174033,40.64,70847.13,2.2,-0.29991,0.00052,5.72518]
[1780370174669,40.64,70847.13,2.2,-0.29991,0.00052,5.72518]
[1780370174765,40.64,70848.98,2.2,-0.29895,0.00052,5.71701]
[1780370176330,40.64,70849.92,2.2,-0.29846,0.00052,5.71286]
[1780370176338,40.64,70849.92,2.2,-0.29846,0.00052,5.71286]
[1780370176815,40.64,70849.75,2.2,-0.29855,0.00052,5.71362]
[1780370178685,40.64,70843.26,2.2,-0.30193,0.00052,5.74221]
[1780370179232,40.64,70843.26,2.2,-0.30193,0.00052,5.74221]
[1780370179654,40.64,70830.33,2.2,-0.3087,0.00053,5.79792]
[1780370183750,40.64,70827.83,2.2,-0.31003,0.00053,5.80862]
[1780370184905,40.64,70827.83,2.2,-0.31003,0.00053,5.80862]
[1780370184921,40.64,70821.04,2.2,-0.31362,0.00053,5.83707]
[1780370186602,40.64,70818.7,2.2,-0.31486,0.00053,5.84676]
[1780370189832,40.64,70816.69,2.2,-0.31592,0.00053,5.85502]
[1780370191643,40.64,70812.5,2.2,-0.31786,0.00053,5.85952]
[1780370193818,40.64,70812.5,2.2,-0.31786,0.00053,5.85954]
[1780370193907,40.64,70808.78,2.2,-0.31985,0.00054,5.87462]
[1780370195183,40.64,70808.12,2.2,-0.32021,0.00054,5.87728]
[1780370195838,40.64,70808.37,2.2,-0.32007,0.00054,5.87627]
[1780370200850,40.64,70809.5,2.2,-0.31947,0.00054,5.87172]
[1780370201982,40.64,70812.13,2.2,-0.31806,0.00053,5.86107]
[1780370202849,40.64,70816.74,2.2,-0.31561,0.00053,5.84221]
[1780370203666,40.64,70816.74,2.2,-0.31561,0.00053,5.84221]
[1780370203737,40.65,70820.26,2.2,-0.31374,0.00053,5.82768]
[1780370207749,40.65,70826.23,2.2,-0.3106,0.00053,5.80288]
[1780370208903,40.65,70828.61,2.2,-0.30935,0.00053,5.7929]
[1780370210772,40.66,70826.35,2.2,-0.31056,0.00053,5.80259]
[1780370211163,40.66,70826.35,2.2,-0.31056,0.00053,5.80259]
[1780370211906,40.66,70817.79,2.2,-0.31511,0.00053,5.83833]
[1780370212866,40.66,70815.41,2.2,-0.31638,0.00053,5.84818]
[1780370213583,40.66,70815.41,2.2,-0.31638,0.00053,5.84818]
[1780370213958,40.66,70815.13,2.2,-0.31653,0.00053,5.84936]
[1780370218873,40.67,70817.22,2.2,-0.31544,0.00053,5.8409]
[1780370219883,40.67,70821.23,2.2,-0.31331,0.00053,5.82434]
[1780370220896,40.67,70824.07,2.2,-0.31181,0.00053,5.81253]
[1780370221646,40.67,70824.07,2.2,-0.31181,0.00053,5.81253]
[1780370221847,40.67,70824.39,2.2,-0.31165,0.00053,5.81124]
[1780370222856,40.67,70830.6,2.2,-0.30838,0.00053,5.7851]
[1780370223864,40.67,70834.12,2.2,-0.30653,0.00053,5.77013]
[1780370223999,40.67,70834.12,2.2,-0.30653,0.00053,5.77013]
[1780370224869,40.67,70835.13,2.2,-0.30601,0.00052,5.76586]
[1780370226003,40.67,70835.17,2.2,-0.30599,0.00052,5.76571]
[1780370226029,40.67,70835.17,2.2,-0.30599,0.00052,5.76571]
[1780370226883,40.67,70835.17,2.2,-0.30599,0.00052,5.7657]
[1780370230932,40.67,70840.9,2.2,-0.30299,0.00052,5.74091]
[1780370231783,40.67,70840.9,2.2,-0.30299,0.00052,5.74091]
[1780370231924,40.67,70841.45,2.2,-0.3027,0.00052,5.73851]
[1780370232050,40.67,70841.45,2.2,-0.3027,0.00052,5.73851]
[1780370232368,40.67,70841.45,2.2,-0.3027,0.00052,5.73851]
[1780370232390,40.67,70841.45,2.2,-0.3027,0.00052,5.73851]
[1780370232494,40.67,70841.45,2.2,-0.3027,0.00052,5.73851]
[1780370232930,40.67,70848.86,2.2,-0.29884,0.00052,5.706]
[1780370233562,40.67,70848.86,2.2,-0.29884,0.00052,5.706]
[1780370233935,40.67,70848.86,2.2,-0.29884,0.00052,5.706]
[1780370233938,40.67,70856.92,2.2,-0.29467,0.00052,5.67005]
[1780370234946,40.67,70853.76,2.2,-0.29631,0.00052,5.68428]
[1780370235956,40.68,70845.42,2.2,-0.30064,0.00052,5.72126]
[1780370240978,40.68,70846.52,2.2,-0.30008,0.00052,5.7165]
[1780370242418,40.68,70845.2,2.2,-0.30077,0.00052,5.72233]
[1780370243001,40.68,70845.14,2.2,-0.3008,0.00052,5.72261]
[1780370246917,40.68,70849.95,2.2,-0.29831,0.00052,5.70145]
[1780370247720,40.68,70849.95,2.2,-0.29831,0.00052,5.70145]
[1780370247741,40.68,70849.95,2.2,-0.29831,0.00052,5.70145]
[1780370247746,40.68,70853.3,2.2,-0.29658,0.00052,5.68658]
[1780370248093,40.68,70863.45,2.2,-0.29135,0.00051,5.64082]
[1780370249046,40.68,70866.79,2.2,-0.28964,0.00051,5.62558]
[1780370250992,40.68,70866.79,2.2,-0.28964,0.00051,5.62558]
[1780370251008,40.68,70866.79,2.2,-0.28964,0.00051,5.62558]
[1780370251993,40.69,70862.73,2.2,-0.29141,0.00051,5.63137]
[1780370254738,40.69,70863.66,2.2,-0.29095,0.00051,5.62725]
[1780370254747,40.69,70863.66,2.2,-0.29095,0.00051,5.62725]
[1780370255012,40.69,70866.36,2.2,-0.28957,0.00051,5.61496]
[1780370256337,40.69,70866.3,2.2,-0.2896,0.00051,5.61525]
[1780370256896,40.69,70875.58,2.2,-0.28487,0.00051,5.57236]
[1780370259817,40.69,70877.33,2.2,-0.28399,0.00051,5.56424]
[1780370261006,40.7,70887.15,2.2,-0.27904,0.0005,5.51805]
[1780370264155,40.7,70890.92,2.2,-0.27718,0.0005,5.50031]
[1780370265957,40.7,70890.92,2.2,-0.27718,0.0005,5.50031]
[1780370265965,40.7,70890.92,2.2,-0.27718,0.0005,5.50031]
[1780370266940,40.71,70890.89,2.2,-0.27722,0.0005,5.50074]
[1780370269934,40.71,70888.57,2.2,-0.27841,0.0005,5.51211]
[1780370271946,40.72,70882.27,2.2,-0.2816,0.0005,5.54211]
[1780370273972,40.72,70879.65,2.2,-0.28293,0.00051,5.55449]
[1780370274913,40.72,70873.83,2.2,-0.28589,0.00051,5.5817]
[1780370275959,40.72,70870.74,2.2,-0.28746,0.00051,5.59603]
[1780370279898,40.72,70873.03,2.2,-0.2863,0.00051,5.58547]
[1780370283989,40.72,70878.88,2.2,-0.28333,0.00051,5.55824]
[1780370284430,40.72,70878.88,2.2,-0.28333,0.00051,5.55824]
[1780370285006,40.72,70876.3,2.2,-0.28465,0.00051,5.57033]
[1780370286010,40.72,70871.01,2.2,-0.28734,0.00051,5.59492]
[1780370291031,40.72,70870.27,2.2,-0.28773,0.00051,5.59839]
[1780370296040,40.72,70868.56,2.2,-0.2886,0.00051,5.60631]
[1780370299012,40.73,70864.79,2.2,-0.29053,0.00051,5.62359]
[1780370304028,40.72,70863.07,2.2,-0.29141,0.00051,5.63139]
[1780370308371,40.72,70864.15,2.2,-0.29085,0.00051,5.62643]
[1780370309044,40.72,70857.31,2.2,-0.29437,0.00052,5.65743]
[1780370310014,40.73,70846.62,2.2,-0.29992,0.00052,5.70508]
[1780370311022,40.73,70848.54,2.2,-0.29861,0.00052,5.68376]
[1780370312600,40.73,70849.19,2.2,-0.29828,0.00052,5.68095]
[1780370312984,40.73,70849.43,2.2,-0.29816,0.00052,5.67992]
[1780370317075,40.73,70844.09,2.2,-0.30095,0.00052,5.70356]
[1780370319035,40.74,70846.16,2.2,-0.29989,0.00052,5.6946]
[1780370323078,40.74,70850.02,2.2,-0.29789,0.00052,5.67765]
[1780370327033,40.74,70843.7,2.2,-0.3012,0.00052,5.70562]
[1780370327593,40.74,70843.7,2.2,-0.3012,0.00052,5.70562]
[1780370327643,40.74,70843.7,2.2,-0.3012,0.00052,5.70562]
[1780370327745,40.74,70834.79,2.2,-0.30587,0.00053,5.74426]
[1780370330670,40.75,70830.54,2.2,-0.30811,0.00053,5.76244]
[1780370332685,40.75,70828.28,2.2,-0.3093,0.00053,5.77201]
[1780370337720,40.75,70829.68,2.2,-0.30857,0.00053,5.7661]
[1780370342840,40.75,70830.36,2.2,-0.30821,0.00053,5.76324]
[1780370342864,40.75,70827.75,2.2,-0.30959,0.00053,5.77429]
[1780370343424,40.75,70827.75,2.2,-0.30959,0.00053,5.77429]
[1780370343450,40.75,70827.75,2.2,-0.30959,0.00053,5.77429]
[1780370343789,40.75,70827.75,2.2,-0.30959,0.00053,5.77429]
[1780370343827,40.75,70827.75,2.2,-0.30959,0.00053,5.77429]
[1780370345785,40.75,70824.04,2.2,-0.31156,0.00053,5.78994]
[1780370347795,40.75,70820.99,2.2,-0.31318,0.00053,5.80269]
[1780370348275,40.75,70820.99,2.2,-0.31318,0.00053,5.80269]
[1780370348802,40.75,70821.6,2.2,-0.31287,0.00053,5.80021]
[1780370349900,40.75,70816.61,2.2,-0.31553,0.00053,5.82087]
[1780370351926,40.75,70808.49,2.2,-0.31987,0.00054,5.85395]
[1780370353856,40.75,70808.49,2.2,-0.31987,0.00054,5.85397]
[1780370354073,40.76,70803.89,2.2,-0.32234,0.00054,5.87238]
[1780370358062,40.75,70806.36,2.2,-0.32102,0.00054,5.86251]
[1780370363110,40.76,70807.88,2.2,-0.3202,0.00054,5.85642]
[1780370366135,40.76,70805.4,2.2,-0.32154,0.00054,5.86639]
[1780370369096,40.76,70802.73,2.2,-0.32297,0.00054,5.87701]
[1780370374099,40.76,70799.67,2.2,-0.32433,0.00054,5.87646]
[1780370374065,40.76,70797.7,2.2,-0.3254,0.00054,5.88418]
[1780370375025,40.76,70793.82,2.2,-0.3275,0.00054,5.89932]
[1780370376099,40.76,70789.85,2.2,-0.32966,0.00054,5.91467]
[1780370381127,40.76,70788.82,2.2,-0.33023,0.00054,5.91866]
[1780370381071,40.76,70796.31,2.2,-0.32616,0.00054,5.88973]
[1780370383107,40.76,70798.15,2.2,-0.32517,0.00054,5.88254]
[1780370386538,40.76,70796.41,2.2,-0.32612,0.00054,5.8894]
[1780370386569,40.76,70796.41,2.2,-0.32612,0.00054,5.8894]
[1780370386860,40.76,70796.41,2.2,-0.32612,0.00054,5.8894]
[1780370387074,40.76,70796.41,2.2,-0.32612,0.00054,5.88942]
[1780370389534,40.76,70796.79,2.2,-0.32592,0.00054,5.88795]
[1780370395131,40.77,70798.07,2.2,-0.32523,0.00054,5.88302]
[1780370400161,40.77,70797.6,2.2,-0.3255,0.00054,5.88492]
[1780370400194,40.77,70797.3,2.2,-0.32566,0.00054,5.8861]
[1780370407523,40.77,70797.02,2.2,-0.32583,0.00054,5.88734]
[1780370409924,40.78,70793.15,2.2,-0.32794,0.00054,5.9025]
[1780370410684,40.78,70785.34,2.2,-0.33219,0.00055,5.93239]
[1780370412190,40.78,70781.13,2.2,-0.33449,0.00055,5.94821]
[1780370412803,40.78,70781.13,2.2,-0.33449,0.00055,5.94821]
[1780370412880,40.78,70778.28,2.2,-0.33605,0.00055,5.95881]
[1780370413697,40.78,70771.77,2.2,-0.33963,0.00055,5.98268]
[1780370414899,40.78,70771.77,2.2,-0.33963,0.00055,5.98268]
[1780370415168,40.78,70772.11,2.2,-0.33944,0.00055,5.98144]
[1780370418238,40.78,70773.05,2.2,-0.33892,0.00055,5.97801]
[1780370418315,40.78,70773.05,2.2,-0.33892,0.00055,5.97801]
[1780370419119,40.78,70771.49,2.2,-0.33978,0.00055,5.98368]
[1780370419690,40.78,70768.0,2.2,-0.3417,0.00055,5.99629]
[1780370421163,40.78,70768.0,2.2,-0.3417,0.00055,5.99629]
[1780370421182,40.78,70759.58,2.2,-0.34636,0.00055,6.02611]
[1780370421219,40.78,70759.58,2.2,-0.34636,0.00055,6.02611]
[1780370421708,40.78,70762.04,2.2,-0.34499,0.00055,6.01746]
[1780370423141,40.78,70765.62,2.2,-0.34301,0.00055,6.00479]
[1780370423794,40.78,70768.71,2.2,-0.34131,0.00055,5.99374]
[1780370426351,40.78,70765.16,2.2,-0.34327,0.00055,6.00643]
[1780370429929,40.78,70761.88,2.2,-0.34508,0.00055,6.018]
[1780370435417,40.78,70759.66,2.2,-0.34605,0.00055,6.01333]
[1780370440429,40.78,70758.09,2.2,-0.34692,0.00056,6.0188]
[1780370441563,40.78,70755.68,2.2,-0.34826,0.00056,6.02715]
[1780370447142,40.78,70754.71,2.2,-0.34879,0.00056,6.03047]
[1780370453071,40.77,70756.64,2.2,-0.34771,0.00056,6.02375]
[1780370453242,40.77,70751.14,2.2,-0.35077,0.00056,6.04262]
[1780370453565,40.77,70751.14,2.2,-0.35077,0.00056,6.04262]
[1780370453796,40.77,70751.14,2.2,-0.35077,0.00056,6.04262]
[1780370453890,40.77,70751.14,2.2,-0.35077,0.00056,6.04262]
[1780370454193,40.77,70751.14,2.2,-0.35077,0.00056,6.04262]
[1780370454250,40.77,70733.06,2.2,-0.36091,0.00056,6.10213]
[1780370454487,40.77,70733.06,2.2,-0.36091,0.00056,6.10213]
[1780370454542,40.77,70733.06,2.2,-0.36091,0.00056,6.10213]
[1780370454922,40.77,70733.06,2.2,-0.36091,0.00056,6.10213]
[1780370455008,40.77,70733.06,2.2,-0.36091,0.00056,6.10213]
[1780370455226,40.77,70733.06,2.2,-0.36091,0.00056,6.10213]
[1780370455109,40.77,70716.88,2.2,-0.37007,0.00057,6.15205]
[1780370456070,40.77,70715.05,2.2,-0.37111,0.00057,6.15749]
[1780370456339,40.77,70715.05,2.2,-0.37111,0.00057,6.15749]
[1780370456657,40.77,70715.05,2.2,-0.37111,0.00057,6.15749]
[1780370456919,40.77,70716.66,2.2,-0.37019,0.00057,6.15271]
[1780370460674,40.77,70718.96,2.2,-0.36889,0.00057,6.14581]
[1780370463240,40.77,70715.11,2.2,-0.37107,0.00057,6.1573]
[1780370463748,40.77,70715.11,2.2,-0.37107,0.00057,6.1573]
[1780370463774,40.77,70715.11,2.2,-0.37107,0.00057,6.1573]
[1780370464112,40.77,70709.57,2.2,-0.37423,0.00057,6.17351]
[1780370464630,40.77,70706.67,2.2,-0.37588,0.00057,6.18185]
[1780370466139,40.77,70706.67,2.2,-0.37588,0.00057,6.18185]
[1780370466174,40.77,70707.75,2.2,-0.37526,0.00057,6.17873]
[1780370466914,40.77,70705.88,2.2,-0.37633,0.00057,6.18406]
[1780370470248,40.76,70708.12,2.2,-0.37503,0.00057,6.17759]
[1780370471735,40.76,70710.16,2.2,-0.37386,0.00057,6.17166]
[1780370476836,40.76,70710.39,2.2,-0.37372,0.00057,6.17093]
[1780370476915,40.76,70708.01,2.2,-0.37508,0.00057,6.1778]
[1780370480818,40.75,70710.62,2.2,-0.37357,0.00057,6.17018]
[1780370482080,40.75,70716.99,2.2,-0.36994,0.00057,6.15138]
[1780370483176,40.75,70716.99,2.2,-0.36994,0.00057,6.15138]
[1780370483262,40.75,70716.99,2.2,-0.36994,0.00057,6.15138]
[1780370483285,40.75,70717.18,2.2,-0.36983,0.00057,6.1508]
[1780370483782,40.75,70717.44,2.2,-0.36968,0.00057,6.14998]
[1780370485049,40.75,70728.51,2.2,-0.3634,0.00057,6.11605]
[1780370487903,40.75,70728.48,2.2,-0.36341,0.00057,6.1161]
[1780370487913,40.75,70728.48,2.2,-0.36341,0.00057,6.1161]
[1780370488275,40.74,70728.74,2.2,-0.36326,0.00057,6.11526]
[1780370491256,40.74,70732.68,2.2,-0.36078,0.00056,6.09044]
[1780370493775,40.73,70733.14,2.2,-0.36051,0.00056,6.08886]
[1780370493791,40.73,70733.14,2.2,-0.36051,0.00056,6.08886]
[1780370495892,40.73,70732.82,2.2,-0.36068,0.00057,6.08982]
[1780370495902,40.73,70732.82,2.2,-0.36068,0.00057,6.08982]
[1780370495970,40.73,70734.0,2.2,-0.36,0.00056,6.086]
[1780370497985,40.72,70727.81,2.2,-0.36348,0.00057,6.10551]
[1780370501305,40.72,70725.54,2.2,-0.36475,0.00057,6.11247]
[1780370503006,40.72,70725.54,2.2,-0.36475,0.00057,6.11247]
[1780370503231,40.71,70725.66,2.2,-0.36467,0.00057,6.11202]
[1780370504303,40.71,70725.66,2.2,-0.36467,0.00057,6.11202]
[1780370504929,40.71,70725.35,2.2,-0.36484,0.00057,6.11294]
[1780370505476,40.71,70725.35,2.2,-0.36484,0.00057,6.11294]
[1780370506248,40.71,70734.83,2.2,-0.35947,0.00056,6.08294]
[1780370507203,40.71,70742.12,2.2,-0.35535,0.00056,6.05912]
[1780370509300,40.7,70744.55,2.2,-0.35398,0.00056,6.05097]
[1780370512190,40.7,70750.0,2.2,-0.3509,0.00056,6.0325]
[1780370517218,40.69,70750.89,2.2,-0.35039,0.00056,6.02938]
[1780370517319,40.69,70752.96,2.2,-0.34923,0.00056,6.02226]
[1780370519258,40.69,70750.02,2.2,-0.35087,0.00056,6.03228]
[1780370522239,40.69,70753.52,2.2,-0.3489,0.00056,6.02021]
[1780370523111,40.69,70753.52,2.2,-0.3489,0.00056,6.02021]
[1780370523120,40.69,70753.52,2.2,-0.3489,0.00056,6.02021]
[1780370523246,40.68,70753.75,2.2,-0.34876,0.00056,6.01936]
[1780370528096,40.68,70762.92,2.2,-0.34363,0.00056,5.98712]
[1780370533123,40.68,70762.79,2.2,-0.3437,0.00056,5.98759]
[1780370533534,40.68,70762.08,2.2,-0.3441,0.00056,5.99012]
[1780370534243,40.68,70771.86,2.2,-0.33867,0.00055,5.95486]
[1780370536603,40.67,70773.47,2.2,-0.33777,0.00055,5.94887]
[1780370537294,40.67,70773.47,2.2,-0.33777,0.00055,5.94887]
[1780370537263,40.67,70779.14,2.2,-0.33465,0.00055,5.92782]
[1780370537969,40.67,70779.14,2.2,-0.33465,0.00055,5.92782]
[1780370538167,40.67,70778.99,2.2,-0.33473,0.00055,5.92837]
[1780370538689,40.67,70778.99,2.2,-0.33473,0.00055,5.92837]
[1780370539175,40.67,70780.87,2.2,-0.33369,0.00055,5.92132]
[1780370539506,40.67,70780.87,2.2,-0.33369,0.00055,5.92132]
[1780370539545,40.67,70780.87,2.2,-0.33369,0.00055,5.92132]
[1780370542595,40.67,70780.23,2.2,-0.33402,0.00055,5.92357]
[1780370543256,40.66,70784.69,2.2,-0.33156,0.00055,5.90665]
[1780370544314,40.66,70786.64,2.2,-0.33049,0.00055,5.89916]
[1780370544597,40.66,70786.64,2.2,-0.33049,0.00055,5.89916]
[1780370544605,40.66,70786.64,2.2,-0.33049,0.00055,5.89916]
[1780370545343,40.66,70786.62,2.2,-0.33049,0.00055,5.8992]
[1780370546278,40.66,70789.05,2.2,-0.32916,0.00055,5.88983]
[1780370550293,40.66,70788.56,2.2,-0.32941,0.00055,5.8916]
[1780370550300,40.66,70788.56,2.2,-0.32941,0.00055,5.8916]
[1780370551159,40.65,70788.56,2.2,-0.3294,0.00055,5.89156]
[1780370551340,40.65,70787.18,2.2,-0.32987,0.00055,5.8842]
[1780370552888,40.65,70786.85,2.2,-0.33005,0.00055,5.88544]
[1780370553271,40.65,70786.85,2.2,-0.33005,0.00055,5.88541]
[1780370554887,40.65,70785.19,2.2,-0.33095,0.00055,5.89173]
[1780370555285,40.65,70785.19,2.2,-0.33095,0.00055,5.8917]
[1780370560321,40.64,70785.56,2.2,-0.33072,0.00055,5.8901]
[1780370562335,40.64,70787.87,2.2,-0.32944,0.00055,5.88117]
[1780370562581,40.64,70787.87,2.2,-0.32944,0.00055,5.88117]
[1780370563343,40.64,70787.78,2.2,-0.32949,0.00055,5.88148]
[1780370565357,40.64,70785.27,2.2,-0.33086,0.00055,5.89105]
[1780370568365,40.63,70789.67,2.2,-0.32843,0.00055,5.87403]
[1780370569340,40.63,70792.69,2.2,-0.32678,0.00055,5.86227]
[1780370570215,40.63,70794.68,2.2,-0.32569,0.00055,5.85447]
[1780370571303,40.63,70792.69,2.2,-0.32677,0.00055,5.86225]
[1780370572279,40.63,70794.85,2.2,-0.32559,0.00055,5.85378]
[1780370577303,40.63,70796.6,2.2,-0.32463,0.00054,5.84685]
[1780370578308,40.63,70800.73,2.2,-0.32238,0.00054,5.83046]
[1780370579288,40.63,70800.73,2.2,-0.32238,0.00054,5.83046]
[1780370579363,40.63,70803.82,2.2,-0.3207,0.00054,5.81805]
[1780370580315,40.63,70805.82,2.2,-0.31962,0.00054,5.80996]
[1780370583289,40.62,70805.11,2.2,-0.31999,0.00054,5.81278]
[1780370584288,40.62,70806.04,2.2,-0.31948,0.00054,5.80898]
[1780370589316,40.62,70806.39,2.2,-0.31928,0.00054,5.80747]
[1780370589608,40.62,70806.41,2.2,-0.31927,0.00054,5.80736]
[1780370589756,40.62,70813.76,2.2,-0.3153,0.00054,5.77732]
[1780370591162,40.62,70806.11,2.2,-0.31943,0.00054,5.80859]
[1780370591572,40.62,70816.84,2.2,-0.31365,0.00054,5.76457]
[1780370593374,40.62,70816.84,2.2,-0.31365,0.00054,5.76457]
[1780370592606,40.62,70789.19,2.2,-0.32865,0.00055,5.87555]
[1780370594285,40.62,70788.08,2.2,-0.32925,0.00055,5.87983]
[1780370595791,40.62,70786.67,2.2,-0.33003,0.00055,5.88525]
[1780370595836,40.62,70786.67,2.2,-0.33003,0.00055,5.88525]
[1780370595904,40.62,70790.64,2.2,-0.32785,0.00055,5.86992]
[1780370597222,40.62,70817.34,2.2,-0.31338,0.00054,5.76247]
[1780370599162,40.62,70818.01,2.2,-0.31301,0.00054,5.75961]
[1780370600850,40.62,70817.02,2.2,-0.31354,0.00054,5.76373]
[1780370601323,40.62,70815.57,2.2,-0.31432,0.00054,5.76978]
[1780370603307,40.62,70813.12,2.2,-0.31566,0.00054,5.78005]
[1780370603607,40.62,70813.12,2.2,-0.31566,0.00054,5.78005]
[1780370604325,40.62,70812.32,2.2,-0.3161,0.00054,5.78341]
[1780370605380,40.63,70815.33,2.2,-0.31449,0.00054,5.77109]
[1780370609347,40.64,70813.42,2.2,-0.31557,0.00054,5.77941]
[1780370613339,40.65,70782.89,2.2,-0.33195,0.00055,5.88795]
[1780370614416,40.65,70814.26,2.2,-0.31487,0.00054,5.76353]
[1780370615347,40.66,70814.08,2.2,-0.31498,0.00054,5.76436]
[1780370619347,40.67,70811.38,2.2,-0.31648,0.00054,5.77582]
[1780370623364,40.68,70809.41,2.2,-0.31758,0.00054,5.78421]
[1780370628376,40.69,70808.31,2.2,-0.31822,0.00054,5.78902]
[1780370633380,40.7,70809.3,2.2,-0.31774,0.00054,5.7854]
[1780370633393,40.7,70811.35,2.2,-0.31665,0.00054,5.77713]
[1780370634402,40.7,70811.35,2.2,-0.31665,0.00054,5.77713]
[1780370635429,40.71,70813.64,2.2,-0.31544,0.00054,5.76793]
[1780370635858,40.71,70813.64,2.2,-0.31544,0.00054,5.76793]
[1780370636146,40.71,70813.64,2.2,-0.31544,0.00054,5.76793]
[1780370636352,40.71,70820.82,2.2,-0.3116,0.00054,5.73824]
[1780370636780,40.71,70820.82,2.2,-0.3116,0.00054,5.73824]
[1780370636865,40.71,70820.82,2.2,-0.3116,0.00054,5.73824]
[1780370637028,40.71,70820.82,2.2,-0.3116,0.00054,5.73824]
[1780370637171,40.71,70820.82,2.2,-0.3116,0.00054,5.73824]
[1780370637409,40.71,70820.82,2.2,-0.3116,0.00054,5.73824]
[1780370637428,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370637939,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370637982,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370638040,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370638147,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370638290,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370638309,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370638335,40.72,70834.51,2.2,-0.30432,0.00053,5.68011]
[1780370638392,40.72,70843.82,2.2,-0.29942,0.00053,5.63956]
[1780370638503,40.72,70843.82,2.2,-0.29942,0.00053,5.63956]
[1780370639307,40.72,70847.88,2.2,-0.29731,0.00052,5.62171]
[1780370639914,40.72,70853.38,2.2,-0.29444,0.00052,5.59721]
[1780370640736,40.72,70853.38,2.2,-0.29444,0.00052,5.59721]
[1780370640928,40.72,70853.38,2.2,-0.29444,0.00052,5.59721]
[1780370641184,40.73,70855.74,2.2,-0.29322,0.00052,5.58664]
[1780370642096,40.73,70855.74,2.2,-0.29322,0.00052,5.58664]
[1780370648284,40.74,70854.96,2.2,-0.29367,0.00052,5.59057]
[1780370648635,40.74,70853.46,2.2,-0.29446,0.00052,5.59738]
[1780370648852,40.74,70853.46,2.2,-0.29446,0.00052,5.59738]
[1780370648963,40.74,70853.1,2.2,-0.29466,0.00052,5.59906]
[1780370649970,40.74,70846.31,2.2,-0.29821,0.00052,5.62937]
[1780370650527,40.74,70846.31,2.2,-0.29821,0.00052,5.62937]
[1780370650762,40.74,70846.31,2.2,-0.29821,0.00052,5.62937]
[1780370650978,40.74,70840.89,2.2,-0.30106,0.00053,5.65326]
[1780370652386,40.74,70833.86,2.2,-0.30478,0.00053,5.68382]
[1780370652945,40.74,70833.86,2.2,-0.30478,0.00053,5.68382]
[1780370653441,40.74,70831.37,2.2,-0.3061,0.00053,5.69458]
[1780370655066,40.74,70831.53,2.2,-0.30603,0.00053,5.69395]
[1780370655287,40.74,70831.53,2.2,-0.30603,0.00053,5.69395]
[1780370655325,40.74,70831.53,2.2,-0.30603,0.00053,5.69395]
[1780370655457,40.75,70820.59,2.2,-0.31186,0.00053,5.7403]
[1780370656429,40.75,70780.3,2.2,-0.33374,0.00055,5.90027]
[1780370657453,40.75,70811.03,2.2,-0.317,0.00054,5.77982]
[1780370658402,40.75,70811.15,2.2,-0.31694,0.00054,5.77938]
[1780370658967,40.75,70811.15,2.2,-0.31694,0.00054,5.77938]
[1780370658987,40.75,70811.15,2.2,-0.31694,0.00054,5.77938]
[1780370659143,40.75,70812.76,2.2,-0.31608,0.00054,5.77289]
[1780370664073,40.77,70815.28,2.2,-0.31479,0.00054,5.76301]
[1780370667378,40.77,70816.92,2.2,-0.31394,0.00054,5.75646]
[1780370667452,40.78,70819.1,2.2,-0.31279,0.00054,5.74753]
[1780370668403,40.78,70819.1,2.2,-0.31279,0.00054,5.74753]
[1780370668432,40.78,70819.1,2.2,-0.31279,0.00054,5.74753]
[1780370670403,40.78,70819.72,2.2,-0.31248,0.00053,5.74517]
[1780370670444,40.78,70819.72,2.2,-0.31248,0.00053,5.74517]
[1780370674533,40.8,70819.6,2.2,-0.31232,0.00054,5.73343]
[1780370674645,40.8,70819.6,2.2,-0.31232,0.00054,5.73343]
[1780370676157,40.81,70824.36,2.2,-0.3098,0.00053,5.71373]
[1780370677432,40.81,70824.36,2.2,-0.3098,0.00053,5.71373]
[1780370677164,40.81,70817.69,2.2,-0.31338,0.00054,5.74167]
[1780370678171,40.81,70815.44,2.2,-0.3146,0.00054,5.75105]
[1780370683207,40.83,70814.27,2.2,-0.31527,0.00054,5.75621]
[1780370685222,40.83,70832.83,2.2,-0.30538,0.00053,5.67845]
[1780370686227,40.83,70832.48,2.2,-0.30558,0.00053,5.68005]
[1780370689250,40.84,70812.13,2.2,-0.31649,0.00054,5.76548]
[1780370690257,40.84,70811.65,2.2,-0.31675,0.00054,5.7675]
[1780370692272,40.85,70782.65,2.2,-0.33254,0.00055,5.88139]
[1780370693280,40.85,70817.69,2.2,-0.31352,0.00054,5.74281]
[1780370694457,40.85,70817.69,2.2,-0.31352,0.00054,5.74281]
[1780370694514,40.85,70817.69,2.2,-0.31352,0.00054,5.74281]
[1780370694488,40.85,70786.24,2.2,-0.33058,0.00055,5.86784]
[1780370695102,40.85,70786.24,2.2,-0.33058,0.00055,5.86784]
[1780370695299,40.85,70786.24,2.2,-0.33059,0.00055,5.86792]
[1780370696300,40.85,70822.14,2.2,-0.31116,0.00053,5.72447]
[1780370697306,40.85,70791.55,2.2,-0.32769,0.00055,5.8476]
[1780370698314,40.85,70792.51,2.2,-0.32716,0.00055,5.84384]
[1780370699423,40.85,70795.31,2.2,-0.32563,0.00054,5.83292]
[1780370699729,40.85,70795.31,2.2,-0.32563,0.00054,5.83292]
[1780370700433,40.85,70830.11,2.2,-0.30692,0.00053,5.69088]
[1780370701510,40.85,70836.74,2.2,-0.30341,0.00053,5.66239]
[1780370702496,40.85,70836.28,2.2,-0.30366,0.00053,5.66446]
[1780370703132,40.85,70836.28,2.2,-0.30366,0.00053,5.66446]
[1780370705440,40.86,70840.46,2.2,-0.30149,0.00053,5.64663]
[1780370707377,40.87,70846.46,2.2,-0.29837,0.00052,5.62058]
[1780370708617,40.87,70845.92,2.2,-0.29867,0.00052,5.62306]
[1780370708660,40.87,70845.92,2.2,-0.29867,0.00052,5.62306]
[1780370710255,40.87,70846.03,2.2,-0.29862,0.00052,5.62268]
[1780370710278,40.87,70846.03,2.2,-0.29862,0.00052,5.62268]
[1780370710399,40.88,70846.0,2.2,-0.29865,0.00052,5.62291]
[1780370712289,40.88,70845.32,2.2,-0.29902,0.00052,5.626]
[1780370712476,40.88,70844.35,2.2,-0.29953,0.00052,5.63029]
[1780370714603,40.88,70845.25,2.2,-0.29907,0.00052,5.62643]
[1780370715503,40.88,70845.09,2.2,-0.29916,0.00052,5.62718]
[1780370716483,40.88,70843.01,2.2,-0.30025,0.00053,5.63632]
[1780370718551,40.89,70841.09,2.2,-0.30127,0.00053,5.64477]
[1780370719485,40.89,70843.94,2.2,-0.29978,0.00052,5.63235]
[1780370720745,40.89,70843.94,2.2,-0.29978,0.00052,5.63238]
[1780370721526,40.89,70845.6,2.2,-0.29891,0.00052,5.62514]
[1780370723335,40.89,70845.6,2.2,-0.29892,0.00052,5.62519]
[1780370723352,40.89,70845.6,2.2,-0.29892,0.00052,5.62519]
[1780370728526,40.9,70846.56,2.2,-0.29845,0.00052,5.62126]
[1780370730540,40.9,70816.07,2.2,-0.31461,0.00054,5.75124]
[1780370731548,40.9,70852.36,2.2,-0.29509,0.00052,5.58247]
[1780370732555,40.9,70821.43,2.2,-0.31143,0.00053,5.71613]
[1780370733561,40.9,70822.38,2.2,-0.31092,0.00053,5.7121]
[1780370735575,40.89,70855.54,2.2,-0.29341,0.00052,5.56803]
[1780370736049,40.89,70824.3,2.2,-0.30988,0.00053,5.70396]
[1780370737240,40.89,70856.77,2.2,-0.29277,0.00052,5.56246]
[1780370738596,40.89,70856.66,2.2,-0.29283,0.00052,5.56301]
[1780370743631,40.9,70854.73,2.2,-0.29387,0.00052,5.57194]
[1780370749141,40.9,70854.54,2.2,-0.29399,0.00052,5.57298]
[1780370749485,40.9,70854.54,2.2,-0.29399,0.00052,5.57298]
[1780370749493,40.91,70854.32,2.2,-0.29411,0.00052,5.57405]
[1780370754709,40.92,70855.89,2.2,-0.29333,0.00052,5.56734]
[1780370757407,40.92,70859.41,2.2,-0.29153,0.00052,5.55171]
[1780370757983,40.92,70859.41,2.2,-0.29153,0.00052,5.55171]
[1780370758510,40.92,70858.97,2.2,-0.29177,0.00052,5.55379]
[1780370763533,40.93,70857.44,2.2,-0.2926,0.00052,5.56101]
[1780370765411,40.94,70857.25,2.2,-0.29271,0.00052,5.56202]
[1780370766128,40.94,70856.87,2.2,-0.29292,0.00052,5.5638]
[1780370766186,40.94,70856.87,2.2,-0.29292,0.00052,5.5638]
[1780370766353,40.94,70856.87,2.2,-0.29292,0.00052,5.5638]
[1780370766365,40.94,70864.66,2.2,-0.2889,0.00052,5.52857]
[1780370767569,40.94,70864.66,2.2,-0.2889,0.00052,5.52857]
[1780370767626,40.94,70864.66,2.2,-0.2889,0.00052,5.52857]
[1780370767817,40.94,70874.71,2.2,-0.28374,0.00051,5.48229]
[1780370768970,40.94,70874.71,2.2,-0.28374,0.00051,5.48229]
[1780370769043,40.94,70874.71,2.2,-0.28374,0.00051,5.48229]
[1780370769596,40.94,70874.71,2.2,-0.28374,0.00051,5.48229]
[1780370769290,40.94,70875.65,2.2,-0.28328,0.00051,5.47807]
[1780370770158,40.95,70883.9,2.2,-0.27909,0.00051,5.43938]
[1780370771098,40.95,70883.9,2.2,-0.27909,0.00051,5.43938]
[1780370771161,40.95,70883.66,2.2,-0.27922,0.00051,5.4406]
[1780370772367,40.95,70883.66,2.2,-0.27922,0.00051,5.4406]
[1780370773847,40.95,70886.42,2.2,-0.27784,0.00051,5.4277]
[1780370778883,40.96,70886.73,2.2,-0.27773,0.00051,5.42667]
[1780370779889,40.96,70889.95,2.2,-0.27611,0.0005,5.41143]
[1780370784373,40.97,70889.41,2.2,-0.27643,0.0005,5.41444]
[1780370784555,40.98,70889.03,2.2,-0.27663,0.0005,5.41636]
[1780370789585,40.98,70888.88,2.2,-0.27673,0.0005,5.41735]
[1780370791256,40.98,70888.6,2.2,-0.27689,0.0005,5.41879]
[1780370796007,40.99,70882.34,2.2,-0.27973,0.00051,5.43546]
[1780370801153,40.99,70881.83,2.2,-0.28001,0.00051,5.438]
[1780370801592,40.99,70879.54,2.2,-0.28118,0.00051,5.4488]
[1780370803297,41.0,70879.54,2.2,-0.28118,0.00051,5.44883]
[1780370803349,40.99,70834.97,2.2,-0.30431,0.00053,5.6491]
[1780370804898,40.99,70834.97,2.2,-0.30431,0.00053,5.64905]
[1780370805474,40.99,70834.97,2.2,-0.30431,0.00053,5.64905]
[1780370805576,40.99,70865.59,2.2,-0.28832,0.00052,5.51336]
[1780370809355,41.0,70861.27,2.2,-0.29059,0.00052,5.53331]
[1780370811405,41.0,70857.86,2.2,-0.29236,0.00052,5.54881]
[1780370814536,41.01,70861.11,2.2,-0.2907,0.00052,5.53428]
[1780370816637,41.01,70861.11,2.2,-0.2907,0.00052,5.53434]
[1780370816559,41.01,70863.75,2.2,-0.28935,0.00052,5.52242]
[1780370817211,41.01,70863.75,2.2,-0.28935,0.00052,5.52242]
[1780370817253,41.01,70864.15,2.2,-0.28915,0.00052,5.52067]
[1780370823192,41.03,70868.88,2.2,-0.28679,0.00051,5.49975]
[1780370825411,41.03,70867.91,2.2,-0.2873,0.00051,5.50434]
[1780370825509,41.04,70864.49,2.2,-0.28908,0.00052,5.52009]
[1780370829233,41.04,70833.62,2.2,-0.30523,0.00053,5.65653]
[1780370830241,41.04,70864.57,2.2,-0.28907,0.00052,5.52]
[1780370831666,41.04,70856.58,2.2,-0.29321,0.00052,5.55616]
[1780370833262,41.05,70854.7,2.2,-0.2942,0.00052,5.56464]
[1780370834977,41.05,70854.44,2.2,-0.29433,0.00052,5.56584]
[1780370837292,41.05,70846.01,2.2,-0.29873,0.00052,5.60311]
[1780370837826,41.05,70843.12,2.2,-0.30025,0.00052,5.61575]
[1780370840545,41.05,70842.62,2.2,-0.30052,0.00053,5.61799]
[1780370840578,41.05,70836.6,2.2,-0.30369,0.00053,5.64406]
[1780370841569,41.05,70832.96,2.2,-0.30562,0.00053,5.6597]
[1780370843414,41.05,70828.43,2.2,-0.30803,0.00053,5.679]
[1780370845581,41.06,70822.04,2.2,-0.31145,0.00053,5.70589]
[1780370845792,41.06,70822.04,2.2,-0.31145,0.00053,5.70589]
[1780370846356,41.06,70821.49,2.2,-0.31175,0.00053,5.70823]
[1780370847367,41.06,70816.45,2.2,-0.31445,0.00054,5.72906]
[1780370847961,41.06,70816.45,2.2,-0.31445,0.00054,5.72906]
[1780370848371,41.06,70812.48,2.2,-0.31659,0.00054,5.74528]
[1780370849102,41.06,70812.48,2.2,-0.31659,0.00054,5.74528]
[1780370849399,41.06,70818.61,2.2,-0.3133,0.00053,5.72024]
[1780370850543,41.06,70828.32,2.2,-0.30813,0.00053,5.67981]
[1780370851393,41.06,70828.73,2.2,-0.3076,0.00053,5.66514]
[1780370852399,41.07,70835.43,2.2,-0.30406,0.00053,5.6367]
[1780370852757,41.07,70835.43,2.2,-0.30406,0.00053,5.6367]
[1780370854608,41.07,70840.81,2.2,-0.30124,0.00053,5.61365]
[1780370856428,41.07,70845.61,2.2,-0.29873,0.00052,5.59279]
[1780370857322,41.07,70845.61,2.2,-0.29873,0.00052,5.59279]
[1780370857477,41.07,70851.46,2.2,-0.29567,0.00052,5.567]
[1780370859504,41.07,70852.18,2.2,-0.2953,0.00052,5.56387]
[1780370859551,41.08,70827.74,2.2,-0.30818,0.00053,5.66974]
[1780370860551,41.08,70860.41,2.2,-0.29103,0.00052,5.52706]
[1780370862469,41.08,70862.14,2.2,-0.29015,0.00052,5.51932]
[1780370864483,41.08,70831.19,2.2,-0.30638,0.00053,5.65539]
[1780370865490,41.08,70864.41,2.2,-0.289,0.00052,5.50922]
[1780370866562,41.09,70863.81,2.2,-0.28932,0.00052,5.51206]
[1780370868512,41.09,70866.58,2.2,-0.28792,0.00051,5.49968]
[1780370870546,41.1,70868.49,2.2,-0.28696,0.00051,5.4912]
[1780370872546,41.1,70861.88,2.2,-0.2904,0.00052,5.52158]
[1780370873218,41.1,70861.88,2.2,-0.2904,0.00052,5.52158]
[1780370873553,41.11,70859.81,2.2,-0.29148,0.00052,5.53103]
[1780370874559,41.11,70857.7,2.2,-0.29257,0.00052,5.54041]
[1780370875566,41.1,70855.18,2.2,-0.29387,0.00052,5.55161]
[1780370877585,41.11,70860.99,2.2,-0.29087,0.00052,5.52564]
[1780370882619,41.11,70861.29,2.2,-0.29074,0.00052,5.52458]
[1780370887654,41.12,70860.26,2.2,-0.29131,0.00052,5.52952]
[1780370892689,41.13,70858.34,2.2,-0.29234,0.00052,5.53843]
[1780370896718,41.13,70825.3,2.2,-0.30972,0.00053,5.68188]
[1780370897726,41.13,70850.84,2.2,-0.29625,0.00052,5.57199]
[1780370898735,41.13,70849.4,2.2,-0.297,0.00052,5.57832]
[1780370900745,41.13,70815.39,2.2,-0.315,0.00054,5.7227]
[1780370901754,41.13,70848.74,2.2,-0.29733,0.00052,5.58109]
[1780370902760,41.13,70819.98,2.2,-0.31253,0.00053,5.7038]
[1780370903767,41.13,70852.89,2.2,-0.29516,0.00052,5.56268]
[1780370904773,41.12,70853.32,2.2,-0.29493,0.00052,5.56074]
[1780370906788,41.13,70855.42,2.2,-0.29384,0.00052,5.5514]
[1780370908906,41.13,70859.03,2.2,-0.29198,0.00052,5.53532]
[1780370911532,41.13,70861.22,2.2,-0.29052,0.00052,5.51244]
[1780370916859,41.14,70861.51,2.2,-0.29041,0.00052,5.51151]
[1780370921892,41.15,70859.43,2.2,-0.29153,0.00052,5.52125]
[1780370925204,41.15,70853.92,2.2,-0.29441,0.00052,5.54602]
[1780370927249,41.15,70848.32,2.2,-0.29733,0.00052,5.57076]
[1780370932277,41.15,70849.43,2.2,-0.29675,0.00052,5.56586]
[1780370936997,41.15,70847.0,2.2,-0.29801,0.00052,5.5765]
[1780370942448,41.15,70845.86,2.2,-0.29861,0.00052,5.58149]
[1780370942507,41.15,70843.82,2.2,-0.29968,0.00052,5.5904]
[1780370943542,41.15,70811.97,2.2,-0.31661,0.00054,5.72434]
[1780370944494,41.15,70811.97,2.2,-0.31661,0.00054,5.72434]
[1780370944548,41.15,70844.71,2.2,-0.2992,0.00052,5.58644]
[1780370945521,41.15,70844.54,2.2,-0.29929,0.00052,5.58719]
[1780370947575,41.15,70841.36,2.2,-0.30097,0.00053,5.60105]
[1780370950619,41.15,70837.67,2.2,-0.30292,0.00053,5.61708]
[1780370956130,41.16,70838.12,2.2,-0.3027,0.00053,5.6153]
[1780370958704,41.16,70806.01,2.2,-0.31985,0.00054,5.74851]
[1780370959151,41.16,70806.01,2.2,-0.31985,0.00054,5.74845]
[1780370960163,41.16,70839.14,2.2,-0.30217,0.00053,5.61093]
[1780370962995,41.16,70838.9,2.2,-0.3023,0.00053,5.61202]
[1780370963180,41.16,70838.49,2.2,-0.30252,0.00053,5.61382]
[1780370965193,41.16,70836.63,2.2,-0.30351,0.00053,5.62186]
[1780370969221,41.16,70838.62,2.2,-0.30247,0.00053,5.6134]
[1780370970228,41.16,70843.98,2.2,-0.29965,0.00052,5.59016]
[1780370971235,41.16,70846.9,2.2,-0.29778,0.00052,5.56422]
[1780370974257,41.16,70849.5,2.2,-0.29642,0.00052,5.55277]
[1780370980901,41.17,70851.13,2.2,-0.29559,0.00052,5.54583]
[1780370986308,41.18,70850.85,2.2,-0.29579,0.00052,5.5475]
[1780370986410,41.18,70845.25,2.2,-0.29872,0.00052,5.5721]
[1780370989561,41.18,70844.9,2.2,-0.29891,0.00052,5.57364]
[1780370989567,41.18,70844.9,2.2,-0.29891,0.00052,5.57364]
[1780370989663,41.18,70845.71,2.2,-0.29847,0.00052,5.56997]
[1780370990369,41.18,70845.71,2.2,-0.29847,0.00052,5.56998]
[1780370991833,41.18,70845.71,2.2,-0.29847,0.00052,5.56998]
[1780370991837,41.18,70845.71,2.2,-0.29847,0.00052,5.56998]
[1780370992383,41.18,70846.19,2.2,-0.29821,0.00052,5.56785]
[1780370995407,41.18,70840.1,2.2,-0.30141,0.00053,5.59435]
[1780370996415,41.18,70835.38,2.2,-0.3039,0.00053,5.61463]
[1780370997429,41.17,70832.28,2.2,-0.30554,0.00053,5.62781]
[1780370999435,41.17,70837.3,2.2,-0.30287,0.00053,5.60629]
[1780371000064,41.17,70837.3,2.2,-0.30287,0.00053,5.60629]
[1780371000442,41.17,70836.92,2.2,-0.30308,0.00053,5.60792]
[1780371001480,41.17,70839.29,2.2,-0.30182,0.00053,5.59771]
[1780371003465,41.17,70843.34,2.2,-0.29969,0.00053,5.58017]
[1780371008498,41.17,70807.55,2.2,-0.31876,0.00054,5.72978]
[1780371009609,41.17,70838.86,2.2,-0.30204,0.00053,5.59947]
[1780371012629,41.17,70803.38,2.2,-0.32102,0.00054,5.74638]
[1780371013636,41.17,70833.81,2.2,-0.30471,0.00053,5.62112]
[1780371014703,41.17,70833.81,2.2,-0.30471,0.00053,5.62112]
[1780371014804,41.17,70832.32,2.2,-0.30548,0.00053,5.62734]
[1780371015650,41.17,70832.24,2.2,-0.30552,0.00053,5.62769]
[1780371017752,41.17,70829.04,2.2,-0.30723,0.00053,5.64126]
[1780371020582,41.17,70824.03,2.2,-0.3099,0.00053,5.66234]
[1780371021588,41.17,70824.03,2.2,-0.3099,0.00053,5.66234]
[1780371027816,41.16,70826.48,2.2,-0.30858,0.00053,5.652]
[1780371028604,41.16,70826.27,2.2,-0.3087,0.00053,5.65287]
[1780371028609,41.16,70826.27,2.2,-0.3087,0.00053,5.65287]
[1780371028656,41.16,70826.27,2.2,-0.3087,0.00053,5.65287]
[1780371028809,41.16,70829.33,2.2,-0.30707,0.00053,5.63998]
[1780371029011,41.16,70829.33,2.2,-0.30707,0.00053,5.63998]
[1780371029656,41.16,70829.76,2.2,-0.30684,0.00053,5.63816]
[1780371030659,41.16,70839.96,2.2,-0.30143,0.00053,5.59449]
[1780371032414,41.16,70839.29,2.2,-0.30145,0.00053,5.58426]
[1780371033680,41.16,70835.68,2.2,-0.30336,0.00053,5.5998]
[1780371034053,41.16,70835.68,2.2,-0.30336,0.00053,5.5998]
[1780371034504,41.16,70835.68,2.2,-0.30336,0.00053,5.5998]
[1780371035412,41.16,70835.55,2.2,-0.30343,0.00053,5.60034]
[1780371035698,41.16,70833.79,2.2,-0.30437,0.00053,5.60791]
[1780371036706,41.16,70829.05,2.2,-0.30689,0.00053,5.62808]
[1780371037769,41.16,70825.94,2.2,-0.30855,0.00053,5.64119]
[1780371040729,41.16,70821.07,2.2,-0.31115,0.00054,5.6615]
[1780371040959,41.16,70821.07,2.2,-0.31115,0.00054,5.6615]
[1780371041073,41.16,70821.07,2.2,-0.31115,0.00054,5.6615]
[1780371041736,41.16,70819.66,2.2,-0.31191,0.00054,5.66732]
[1780371042744,41.16,70812.17,2.2,-0.31594,0.00054,5.69803]
[1780371043689,41.16,70812.17,2.2,-0.31594,0.00054,5.69803]
[1780371045675,41.16,70810.81,2.2,-0.31667,0.00054,5.70352]
[1780371045776,41.16,70812.79,2.2,-0.3156,0.00054,5.69548]
[1780371046772,41.16,70812.7,2.2,-0.31563,0.00054,5.69573]
[1780371047780,41.16,70783.07,2.2,-0.33178,0.00055,5.81162]
[1780371048850,41.16,70783.07,2.2,-0.33178,0.00055,5.81162]
[1780371048852,41.16,70783.64,2.2,-0.33145,0.00055,5.80939]
[1780371049793,41.16,70783.64,2.2,-0.33145,0.00055,5.80939]
[1780371050799,41.15,70817.03,2.2,-0.31327,0.00054,5.67781]
[1780371051806,41.15,70816.9,2.2,-0.31334,0.00054,5.67836]
[1780371053820,41.15,70813.86,2.2,-0.31498,0.00054,5.69081]
[1780371056843,41.15,70808.78,2.2,-0.3177,0.00054,5.71125]
[1780371057416,41.15,70808.78,2.2,-0.3177,0.00054,5.71125]
[1780371057897,41.14,70805.06,2.2,-0.3197,0.00054,5.72604]
[1780371058066,41.14,70805.06,2.2,-0.3197,0.00054,5.72604]
[1780371062884,41.13,70808.38,2.2,-0.31787,0.00054,5.71245]
[1780371067920,41.13,70806.5,2.2,-0.31888,0.00054,5.71999]
[1780371070943,41.13,70804.13,2.2,-0.32017,0.00054,5.72945]
[1780371070988,41.13,70804.13,2.2,-0.32017,0.00054,5.72945]
[1780371071947,41.13,70808.16,2.2,-0.31798,0.00054,5.71331]
[1780371073591,41.13,70809.29,2.2,-0.31737,0.00054,5.70877]
[1780371073961,41.13,70804.95,2.2,-0.31972,0.00054,5.72619]
[1780371074299,41.13,70799.29,2.2,-0.32279,0.00054,5.7485]
[1780371079667,41.12,70799.44,2.2,-0.32268,0.00054,5.7477]
[1780371081321,41.11,70796.1,2.2,-0.32446,0.00055,5.76051]
[1780371082138,41.11,70796.1,2.2,-0.32446,0.00055,5.76051]
[1780371082239,41.11,70794.94,2.2,-0.32509,0.00055,5.76503]
[1780371087066,41.11,70758.37,2.2,-0.34531,0.00056,5.89978]
[1780371088070,41.1,70763.25,2.2,-0.34257,0.00056,5.88256]
[1780371089077,41.1,70767.18,2.2,-0.34036,0.00056,5.86846]
[1780371090083,41.09,70768.92,2.2,-0.33938,0.00056,5.8621]
[1780371091091,41.09,70801.96,2.2,-0.32087,0.00054,5.72386]
[1780371092098,41.09,70802.27,2.2,-0.3207,0.00054,5.7226]
[1780371094111,41.09,70771.01,2.2,-0.33791,0.00056,5.84162]
[1780371095118,41.08,70805.11,2.2,-0.31913,0.00054,5.71109]
[1780371096126,41.08,70804.76,2.2,-0.31932,0.00054,5.71248]
[1780371099229,41.08,70801.12,2.2,-0.32129,0.00055,5.72689]
[1780371105189,41.07,70800.87,2.2,-0.32137,0.00055,5.72748]
[1780371108910,41.06,70802.5,2.2,-0.32046,0.00055,5.72086]
[1780371108881,41.06,70804.43,2.2,-0.31941,0.00054,5.71315]
[1780371109217,41.06,70804.43,2.2,-0.31941,0.00054,5.71315]
[1780371110224,41.06,70807.92,2.2,-0.31751,0.00054,5.69911]
[1780371111230,41.06,70809.78,2.2,-0.31651,0.00054,5.69159]
[1780371112533,41.06,70809.78,2.2,-0.31651,0.00054,5.69159]
[1780371112646,41.06,70805.34,2.2,-0.31892,0.00054,5.70954]
[1780371114400,41.06,70807.27,2.2,-0.31787,0.00054,5.70178]
[1780371120294,41.07,70807.62,2.2,-0.31769,0.00054,5.70043]
[1780371122600,41.06,70804.66,2.2,-0.31928,0.00054,5.71222]
[1780371123178,41.06,70804.66,2.2,-0.31928,0.00054,5.71222]
[1780371123314,41.06,70804.66,2.2,-0.31928,0.00054,5.71222]
[1780371124322,41.06,70775.33,2.2,-0.3354,0.00056,5.82507]
[1780371125328,41.06,70809.84,2.2,-0.31646,0.00054,5.69124]
[1780371126336,41.06,70777.88,2.2,-0.33399,0.00055,5.81562]
[1780371127342,41.06,70810.89,2.2,-0.3159,0.00054,5.68702]
[1780371128755,41.06,70815.17,2.2,-0.31358,0.00054,5.66945]
[1780371130794,41.06,70818.23,2.2,-0.31193,0.00054,5.65687]
[1780371131824,41.06,70787.31,2.2,-0.32879,0.00055,5.78016]
[1780371132814,41.06,70820.6,2.2,-0.31066,0.00054,5.64705]
[1780371133386,41.06,70820.6,2.2,-0.31067,0.00054,5.64712]
[1780371135881,41.07,70823.46,2.2,-0.30915,0.00054,5.63533]
[1780371141008,41.08,70823.32,2.2,-0.30927,0.00054,5.63626]
[1780371141612,41.08,70823.32,2.2,-0.30927,0.00054,5.63626]
[1780371141714,41.08,70832.22,2.2,-0.30454,0.00053,5.59874]
[1780371142263,41.08,70832.22,2.2,-0.30454,0.00053,5.59874]
[1780371142586,41.08,70832.22,2.2,-0.30454,0.00053,5.59874]
[1780371142624,41.09,70845.32,2.2,-0.2976,0.00053,5.54192]
[1780371143822,41.09,70845.32,2.2,-0.2976,0.00053,5.54192]
[1780371143900,41.08,70848.39,2.2,-0.29598,0.00053,5.5283]
[1780371144467,41.08,70848.39,2.2,-0.29598,0.00053,5.5283]
[1780371147144,41.08,70847.97,2.2,-0.29618,0.00053,5.53]
[1780371152520,41.07,70847.57,2.2,-0.29603,0.00053,5.51836]
[1780371155521,41.07,70848.1,2.2,-0.29575,0.00053,5.51601]
[1780371158183,41.07,70846.13,2.2,-0.29679,0.00053,5.52472]
[1780371160124,41.07,70847.14,2.2,-0.29625,0.00053,5.52025]
[1780371160597,41.07,70848.94,2.2,-0.29531,0.00053,5.51227]
[1780371162874,41.07,70846.14,2.2,-0.29678,0.00053,5.52467]
[1780371167625,41.07,70850.69,2.2,-0.29438,0.00053,5.50447]
[1780371172660,41.07,70848.82,2.2,-0.29537,0.00053,5.51282]
[1780371175683,41.07,70846.97,2.2,-0.29634,0.00053,5.52102]
[1780371180824,41.07,70846.38,2.2,-0.29665,0.00053,5.52363]
[1780371180926,41.07,70848.49,2.2,-0.29554,0.00053,5.51428]
[1780371184977,41.08,70851.77,2.2,-0.29382,0.00053,5.4997]
[1780371190039,41.08,70851.28,2.2,-0.29409,0.00053,5.50197]
[1780371191704,41.08,70851.28,2.2,-0.29409,0.00053,5.50199]
[1780371191884,41.08,70851.28,2.2,-0.29409,0.00053,5.50199]
[1780371191899,41.08,70865.1,2.2,-0.28688,0.00052,5.43946]
[1780371193257,41.08,70865.11,2.2,-0.28686,0.00052,5.43933]
[1780371193809,41.08,70870.12,2.2,-0.28426,0.00052,5.4162]
[1780371194816,41.08,70867.51,2.2,-0.28561,0.00052,5.42824]
[1780371195405,41.08,70867.51,2.2,-0.28561,0.00052,5.42824]
[1780371195827,41.07,70865.0,2.2,-0.28691,0.00052,5.43976]
[1780371199852,41.07,70868.62,2.2,-0.28502,0.00052,5.42295]
[1780371204922,41.07,70870.17,2.2,-0.28421,0.00052,5.41569]
[1780371204965,41.07,70870.17,2.2,-0.28421,0.00052,5.41569]
[1780371204980,41.07,70870.23,2.2,-0.28417,0.00052,5.41539]
[1780371210928,41.06,70868.24,2.2,-0.28518,0.00052,5.42437]
[1780371212942,41.06,70868.98,2.2,-0.28443,0.00052,5.40745]
[1780371216971,41.06,70832.31,2.2,-0.30371,0.00053,5.57107]
[1780371217978,41.05,70866.9,2.2,-0.28546,0.00052,5.41668]
[1780371218985,41.05,70870.05,2.2,-0.28382,0.00052,5.40205]
[1780371221010,41.05,70843.05,2.2,-0.29795,0.00053,5.52402]
[1780371222103,41.04,70877.55,2.2,-0.27991,0.00051,5.36663]
[1780371224031,41.04,70876.99,2.2,-0.28018,0.00051,5.36903]
[1780371227060,41.03,70848.45,2.2,-0.29504,0.00053,5.49967]
[1780371228101,41.03,70885.92,2.2,-0.27558,0.00051,5.32647]
[1780371230080,41.03,70885.92,2.2,-0.27555,0.00051,5.32622]
[1780371234108,41.02,70888.36,2.2,-0.27429,0.00051,5.31435]
[1780371237129,41.02,70885.82,2.2,-0.27557,0.00051,5.3264]
[1780371238137,41.02,70879.32,2.2,-0.2789,0.00051,5.35727]
[1780371239146,41.02,70876.11,2.2,-0.28054,0.00052,5.37235]
[1780371240154,41.02,70869.32,2.2,-0.28404,0.00052,5.404]
[1780371242167,41.01,70873.03,2.2,-0.28211,0.00052,5.38655]
[1780371243653,41.01,70863.19,2.2,-0.2872,0.00052,5.43203]
[1780371246034,41.01,70854.22,2.2,-0.29188,0.00053,5.47269]
[1780371251059,40.98,70853.3,2.2,-0.29223,0.00053,5.47573]
[1780371251102,40.98,70847.01,2.2,-0.29554,0.00053,5.50382]
[1780371252037,40.97,70844.03,2.2,-0.29711,0.00053,5.51694]
[1780371253245,40.97,70841.76,2.2,-0.2983,0.00053,5.52684]
[1780371257416,40.96,70841.06,2.2,-0.29863,0.00053,5.52961]
[1780371263313,40.95,70840.83,2.2,-0.2987,0.00053,5.53015]
[1780371269255,40.94,70839.9,2.2,-0.29917,0.00053,5.53404]
[1780371272479,40.93,70840.78,2.2,-0.29831,0.00053,5.51645]
[1780371279546,40.92,70840.74,2.2,-0.2983,0.00053,5.5164]
[1780371285467,40.91,70843.9,2.2,-0.29654,0.00053,5.50177]
[1780371287695,40.9,70850.88,2.2,-0.29281,0.00053,5.47026]
[1780371289542,40.9,70847.25,2.2,-0.29472,0.00053,5.48641]
[1780371290862,40.9,70842.98,2.2,-0.29698,0.00053,5.50539]
[1780371292244,40.89,70842.86,2.2,-0.29704,0.00053,5.50588]
[1780371292324,40.89,70842.86,2.2,-0.29704,0.00053,5.50588]
[1780371292516,40.89,70842.86,2.2,-0.29704,0.00053,5.50588]
[1780371293524,40.89,70826.75,2.2,-0.30566,0.00054,5.57598]
[1780371295035,40.89,70826.75,2.2,-0.30566,0.00054,5.57598]
[1780371295136,40.89,70822.41,2.2,-0.30799,0.00054,5.5944]
[1780371295652,40.89,70822.41,2.2,-0.30799,0.00054,5.5944]
[1780371295754,40.89,70822.41,2.2,-0.30799,0.00054,5.59434]
[1780371299213,40.88,70818.52,2.2,-0.31007,0.00054,5.61056]
[1780371303580,40.88,70818.87,2.2,-0.30985,0.00054,5.60887]
[1780371304153,40.87,70775.31,2.2,-0.33385,0.00056,5.78185]
[1780371305611,40.86,70778.48,2.2,-0.33204,0.00056,5.76966]
[1780371306715,40.85,70787.31,2.2,-0.32709,0.00056,5.73572]
[1780371307727,40.85,70789.08,2.2,-0.3261,0.00056,5.72874]
[1780371309845,40.84,70791.3,2.2,-0.32484,0.00055,5.71986]
[1780371311653,40.83,70794.88,2.2,-0.32283,0.00055,5.70554]
[1780371313213,40.83,70800.4,2.2,-0.31977,0.00055,5.68341]
[1780371313953,40.83,70802.95,2.2,-0.31835,0.00055,5.67301]
[1780371315984,40.82,70809.57,2.2,-0.31469,0.00055,5.64578]
[1780371319175,40.81,70813.34,2.2,-0.31258,0.00055,5.62977]
[1780371321723,40.8,70819.6,2.2,-0.30912,0.00054,5.6031]
[1780371323736,40.79,70821.53,2.2,-0.30804,0.00054,5.59467]
[1780371325690,40.78,70822.47,2.2,-0.30751,0.00054,5.59055]
[1780371325704,40.78,70822.47,2.2,-0.30751,0.00054,5.59055]
[1780371325750,40.78,70824.59,2.2,-0.30635,0.00054,5.58138]
[1780371326758,40.78,70829.96,2.2,-0.30344,0.00054,5.55816]
[1780371328771,40.77,70834.29,2.2,-0.30108,0.00054,5.53909]
[1780371333806,40.76,70833.53,2.2,-0.30109,0.00054,5.52863]
[1780371337880,40.75,70824.79,2.2,-0.30576,0.00054,5.56611]
[1780371338869,40.74,70820.45,2.2,-0.3081,0.00054,5.58452]
[1780371339697,40.74,70820.45,2.2,-0.3081,0.00054,5.58452]
[1780371339885,40.74,70820.38,2.2,-0.30812,0.00054,5.58468]
[1780371342874,40.72,70823.92,2.2,-0.30614,0.00054,5.56914]
[1780371346900,40.71,70828.62,2.2,-0.30353,0.00054,5.54833]
[1780371351901,40.7,70830.41,2.2,-0.3025,0.00054,5.54006]
[1780371351953,40.69,70833.47,2.2,-0.30084,0.00054,5.52656]
[1780371353949,40.69,70837.6,2.2,-0.29859,0.00054,5.50812]
[1780371355204,40.68,70841.69,2.2,-0.29638,0.00054,5.48982]
[1780371357095,40.67,70838.24,2.2,-0.29819,0.00054,5.50486]
[1780371362145,40.66,70837.39,2.2,-0.29858,0.00054,5.50802]
[1780371362235,40.65,70834.62,2.2,-0.30005,0.00054,5.52011]
[1780371367040,40.64,70836.85,2.2,-0.29877,0.00054,5.50956]
[1780371371172,40.62,70834.8,2.2,-0.29982,0.00054,5.51818]
[1780371374195,40.61,70837.48,2.2,-0.29833,0.00054,5.50598]
[1780371378123,40.6,70832.13,2.2,-0.30116,0.00054,5.52914]
[1780371379195,40.6,70823.63,2.2,-0.30576,0.00054,5.56602]
[1780371379563,40.6,70823.63,2.2,-0.30576,0.00054,5.56602]
[1780371380137,40.6,70823.63,2.2,-0.30574,0.00054,5.5659]
[1780371381143,40.59,70819.12,2.2,-0.30819,0.00055,5.58511]
[1780371384165,40.58,70816.35,2.2,-0.30965,0.00055,5.59648]
[1780371385200,40.58,70816.35,2.2,-0.30965,0.00055,5.59648]
[1780371385208,40.58,70816.35,2.2,-0.30965,0.00055,5.59648]
[1780371385275,40.58,70815.26,2.2,-0.31023,0.00055,5.60096]
[1780371389226,40.56,70818.85,2.2,-0.30819,0.00055,5.58514]
[1780371393228,40.54,70819.35,2.2,-0.30752,0.00055,5.56926]
[1780371398264,40.52,70818.58,2.2,-0.30787,0.00055,5.57193]
[1780371400278,40.52,70820.44,2.2,-0.30682,0.00055,5.5637]
[1780371403299,40.51,70823.83,2.2,-0.30492,0.00055,5.54869]
[1780371408333,40.49,70826.77,2.2,-0.30324,0.00054,5.53533]
[1780371411362,40.48,70822.42,2.2,-0.30558,0.00055,5.55392]
[1780371414378,40.47,70824.93,2.2,-0.30416,0.00055,5.54268]
[1780371416394,40.46,70828.31,2.2,-0.3023,0.00054,5.5277]
[1780371421427,40.45,70828.04,2.2,-0.30238,0.00054,5.52841]
[1780371426462,40.44,70826.66,2.2,-0.30307,0.00055,5.53393]
[1780371428579,40.43,70833.3,2.2,-0.29943,0.00054,5.50436]
[1780371430967,40.42,70835.7,2.2,-0.29808,0.00054,5.49324]
[1780371433775,40.41,70842.85,2.2,-0.29417,0.00054,5.46066]
[1780371435099,40.4,70845.56,2.2,-0.2927,0.00054,5.44818]
[1780371440583,40.39,70844.43,2.2,-0.29323,0.00054,5.45267]
[1780371440670,40.39,70841.09,2.2,-0.29503,0.00054,5.46784]
[1780371443299,40.38,70825.27,2.2,-0.30357,0.00055,5.53785]
[1780371443717,40.38,70825.27,2.2,-0.30357,0.00055,5.53785]
[1780371443816,40.37,70823.12,2.2,-0.30472,0.00055,5.54707]
[1780371444410,40.37,70823.12,2.2,-0.30472,0.00055,5.54707]
[1780371444593,40.37,70823.12,2.2,-0.30472,0.00055,5.54707]
[1780371447709,40.36,70820.89,2.2,-0.30588,0.00055,5.55624]
[1780371448861,40.36,70820.89,2.2,-0.30588,0.00055,5.55624]
[1780371449172,40.35,70817.31,2.2,-0.30781,0.00055,5.57137]
[1780371450703,40.34,70813.1,2.2,-0.31009,0.00055,5.58911]
[1780371451744,40.34,70813.6,2.2,-0.30947,0.00055,5.57361]
[1780371454380,40.33,70813.6,2.2,-0.30945,0.00055,5.57345]
[1780371454662,40.33,70814.46,2.2,-0.30896,0.00055,5.56964]
[1780371459309,40.31,70816.9,2.2,-0.30753,0.00055,5.55856]
[1780371464732,40.29,70815.62,2.2,-0.30815,0.00055,5.56335]
[1780371468414,40.28,70817.38,2.2,-0.30713,0.00055,5.55537]
[1780371469379,40.27,70818.19,2.2,-0.30667,0.00055,5.55175]
[1780371470488,40.27,70819.14,2.2,-0.30613,0.00055,5.54751]
[1780371470494,40.27,70819.14,2.2,-0.30613,0.00055,5.54751]
[1780371471355,40.27,70819.47,2.2,-0.30593,0.00055,5.54596]
[1780371472788,40.26,70822.1,2.2,-0.30445,0.00055,5.53424]
[1780371473795,40.25,70824.78,2.2,-0.30296,0.00055,5.52235]
[1780371477893,40.24,70826.24,2.2,-0.30211,0.00055,5.5155]
[1780371478874,40.24,70826.74,2.2,-0.30182,0.00055,5.51316]
[1780371478975,40.24,70823.23,2.2,-0.30373,0.00055,5.52848]
[1780371480891,40.23,70818.94,2.2,-0.30606,0.00055,5.54692]
[1780371482309,40.22,70814.68,2.2,-0.3084,0.00055,5.56521]
[1780371486887,40.2,70812.76,2.2,-0.30938,0.00055,5.5728]
[1780371489247,40.2,70816.14,2.2,-0.30747,0.00055,5.55801]
[1780371490429,40.19,70816.37,2.2,-0.30733,0.00055,5.55689]
[1780371490915,40.19,70816.92,2.2,-0.30701,0.00055,5.5544]
[1780371491631,40.19,70816.92,2.2,-0.30701,0.00055,5.5544]
[1780371494261,40.18,70816.96,2.2,-0.30697,0.00055,5.55404]
[1780371494264,40.18,70816.96,2.2,-0.30697,0.00055,5.55404]
[1780371494340,40.18,70817.48,2.2,-0.30667,0.00055,5.55172]
[1780371496307,40.18,70817.48,2.2,-0.30666,0.00055,5.55165]
[1780371496321,40.18,70817.48,2.2,-0.30666,0.00055,5.55165]
[1780371496408,40.18,70820.9,2.2,-0.30476,0.00055,5.53664]
[1780371498137,40.17,70823.23,2.2,-0.30345,0.00055,5.52621]
[1780371499977,40.16,70828.48,2.2,-0.30053,0.00055,5.5027]
[1780371505013,40.15,70830.05,2.2,-0.2996,0.00055,5.49505]
[1780371507026,40.14,70827.86,2.2,-0.30077,0.00055,5.50456]
[1780371509041,40.13,70824.46,2.2,-0.3026,0.00055,5.51936]
[1780371511522,40.12,70823.86,2.2,-0.30256,0.00055,5.50843]
[1780371513011,40.12,70824.27,2.2,-0.30232,0.00055,5.50649]
[1780371513014,40.12,70824.27,2.2,-0.30232,0.00055,5.50649]
[1780371513113,40.12,70822.12,2.2,-0.30349,0.00055,5.51588]
[1780371516483,40.11,70820.71,2.2,-0.30423,0.00055,5.52177]
[1780371517096,40.11,70821.03,2.2,-0.30404,0.00055,5.52025]
[1780371519214,40.1,70824.86,2.2,-0.3019,0.00055,5.50312]
[1780371522131,40.09,70828.28,2.2,-0.29999,0.00055,5.48764]
[1780371522903,40.09,70828.28,2.2,-0.29999,0.00055,5.48764]
[1780371523138,40.09,70828.92,2.2,-0.29963,0.00055,5.48471]
[1780371524903,40.09,70828.29,2.2,-0.29996,0.00055,5.48742]
[1780371524910,40.09,70828.29,2.2,-0.29996,0.00055,5.48742]
[1780371525152,40.09,70828.35,2.2,-0.29991,0.00055,5.48705]
[1780371528361,40.08,70828.8,2.2,-0.29964,0.00055,5.48483]
[1780371528422,40.08,70831.22,2.2,-0.2983,0.00055,5.47386]
[1780371529140,40.08,70831.22,2.2,-0.2983,0.00055,5.47386]
[1780371530188,40.07,70838.16,2.2,-0.29446,0.00055,5.442]
[1780371531202,40.07,70838.16,2.2,-0.29446,0.00055,5.442]
[1780371531298,40.06,70837.34,2.2,-0.29489,0.00055,5.4456]
[1780371537237,40.04,70836.8,2.2,-0.29509,0.00055,5.44723]
[1780371538246,40.04,70833.88,2.2,-0.29667,0.00055,5.46039]
[1780371541266,40.03,70841.1,2.2,-0.29268,0.00054,5.42693]
[1780371542274,40.02,70844.23,2.2,-0.29096,0.00054,5.41233]
[1780371543279,40.02,70848.24,2.2,-0.28878,0.00054,5.39351]
[1780371545294,40.02,70850.65,2.2,-0.28745,0.00054,5.38197]
[1780371549321,40.0,70856.88,2.2,-0.28403,0.00054,5.35194]
[1780371551439,40.0,70859.18,2.2,-0.28278,0.00054,5.34073]
[1780371554460,39.99,70853.06,2.2,-0.28603,0.00054,5.36952]
[1780371556370,39.99,70847.34,2.2,-0.2891,0.00054,5.3963]
[1780371559391,39.98,70845.33,2.2,-0.29016,0.00054,5.40539]
[1780371562384,39.97,70845.26,2.2,-0.29017,0.00054,5.40551]
[1780371564484,39.97,70840.74,2.2,-0.29259,0.00054,5.42616]
[1780371566031,39.96,70840.74,2.2,-0.29258,0.00054,5.42605]
[1780371568455,39.96,70834.98,2.2,-0.29569,0.00055,5.45214]
[1780371569462,39.95,70832.89,2.2,-0.29682,0.00055,5.46152]
[1780371570469,39.95,70830.63,2.2,-0.29804,0.00055,5.47163]
[1780371575504,39.93,70829.53,2.2,-0.29821,0.00055,5.46247]
[1780371580539,39.91,70830.34,2.2,-0.29768,0.00055,5.45808]
[1780371581587,39.91,70830.34,2.2,-0.29768,0.00055,5.45808]
[1780371581595,39.91,70830.34,2.2,-0.29768,0.00055,5.45808]
[1780371581649,39.91,70836.66,2.2,-0.29419,0.00055,5.42908]
[1780371583560,39.9,70834.73,2.2,-0.29521,0.00055,5.43763]
[1780371585574,39.89,70836.63,2.2,-0.29413,0.00055,5.4286]
[1780371590610,39.87,70835.99,2.2,-0.2944,0.00055,5.43081]
[1780371595644,39.85,70835.89,2.2,-0.29437,0.00055,5.43056]
[1780371600679,39.83,70836.15,2.2,-0.29414,0.00055,5.42864]
[1780371605714,39.82,70832.79,2.2,-0.29591,0.00055,5.44338]
[1780371608736,39.81,70835.42,2.2,-0.29441,0.00055,5.43086]
[1780371611834,39.79,70841.12,2.2,-0.29123,0.00055,5.40402]
[1780371614778,39.79,70843.11,2.2,-0.2901,0.00055,5.39436]
[1780371617560,39.78,70841.61,2.2,-0.2909,0.00055,5.40116]
[1780371617636,39.78,70841.61,2.2,-0.2909,0.00055,5.40116]
[1780371618530,39.77,70841.73,2.2,-0.2908,0.00055,5.40037]
[1780371620508,39.77,70847.42,2.2,-0.28768,0.00054,5.37341]
[1780371621470,39.77,70850.14,2.2,-0.28618,0.00054,5.36039]
[1780371621887,39.77,70850.14,2.2,-0.28618,0.00054,5.36039]
[1780371621933,39.77,70850.14,2.2,-0.28618,0.00054,5.36039]
[1780371621946,39.76,70850.21,2.2,-0.28613,0.00054,5.35993]
[1780371627869,39.75,70848.71,2.2,-0.28687,0.00054,5.36638]
[1780371632216,39.73,70848.3,2.2,-0.28703,0.00054,5.36779]
[1780371632222,39.73,70848.3,2.2,-0.28703,0.00054,5.36779]
[1780371632318,39.73,70848.02,2.2,-0.28681,0.00054,5.35544]
[1780371633881,39.73,70847.58,2.2,-0.28705,0.00055,5.35752]
[1780371637040,39.72,70838.24,2.2,-0.29213,0.00055,5.40114]
[1780371638485,39.72,70830.88,2.2,-0.29617,0.00055,5.435]
[1780371639442,39.72,70832.75,2.2,-0.29513,0.00055,5.42631]
[1780371640964,39.71,70835.51,2.2,-0.29358,0.00055,5.41338]
[1780371643715,39.71,70835.99,2.2,-0.2933,0.00055,5.41098]
[1780371643723,39.71,70835.99,2.2,-0.2933,0.00055,5.41098]
[1780371644529,39.71,70835.99,2.2,-0.2933,0.00055,5.41098]
[1780371644537,39.71,70835.99,2.2,-0.2933,0.00055,5.41098]
[1780371644033,39.71,70835.72,2.2,-0.29343,0.00055,5.41214]
[1780371645280,39.7,70834.58,2.2,-0.29405,0.00055,5.41733]
[1780371650364,39.69,70834.1,2.2,-0.29426,0.00055,5.41907]
[1780371653046,39.69,70836.23,2.2,-0.29305,0.00055,5.40893]
[1780371656988,39.68,70836.87,2.2,-0.29267,0.00055,5.40569]
[1780371657543,39.68,70836.87,2.2,-0.29267,0.00055,5.40569]
[1780371657501,39.68,70843.77,2.2,-0.28887,0.00055,5.37326]
[1780371658585,39.68,70843.77,2.2,-0.28887,0.00055,5.37326]
[1780371658090,39.67,70844.38,2.2,-0.28852,0.00055,5.37029]
[1780371659136,39.67,70844.38,2.2,-0.28852,0.00055,5.37029]
[1780371659176,39.67,70850.36,2.2,-0.28525,0.00054,5.34175]
[1780371662121,39.66,70852.79,2.2,-0.28388,0.00054,5.32968]
[1780371665072,39.65,70854.4,2.2,-0.28297,0.00054,5.32164]
[1780371665173,39.65,70854.45,2.2,-0.28293,0.00054,5.32126]
[1780371666467,39.65,70854.45,2.2,-0.28293,0.00054,5.32126]
[1780371666556,39.65,70852.54,2.2,-0.28395,0.00054,5.33031]
[1780371671612,39.64,70851.64,2.2,-0.28438,0.00054,5.33409]
[1780371672294,39.63,70853.73,2.2,-0.28321,0.00054,5.32376]
[1780371675217,39.62,70856.02,2.2,-0.28193,0.00054,5.31229]
[1780371680249,39.61,70857.24,2.2,-0.28119,0.00054,5.3057]
[1780371682262,39.6,70860.08,2.2,-0.27963,0.00054,5.29159]
[1780371687297,39.59,70861.21,2.2,-0.27895,0.00054,5.28547]
[1780371691427,39.58,70862.99,2.2,-0.27756,0.00054,5.26259]
[1780371696360,39.56,70858.27,2.2,-0.28005,0.00054,5.28512]
[1780371698374,39.56,70854.35,2.2,-0.28215,0.00054,5.30391]
[1780371699382,39.55,70850.57,2.2,-0.28419,0.00055,5.32201]
[1780371700388,39.55,70848.66,2.2,-0.28522,0.00055,5.33107]
[1780371705423,39.53,70847.31,2.2,-0.28588,0.00055,5.33684]
[1780371707437,39.53,70849.67,2.2,-0.28456,0.00055,5.32523]
[1780371708444,39.52,70851.64,2.2,-0.28347,0.00055,5.3156]
[1780371713479,39.51,70851.25,2.2,-0.28361,0.00055,5.31688]
[1780371713903,39.51,70851.25,2.2,-0.28361,0.00055,5.31688]
[1780371714486,39.51,70851.32,2.2,-0.28356,0.00055,5.31641]
[1780371717510,39.5,70847.63,2.2,-0.28554,0.00055,5.33386]
[1780371718420,39.5,70847.63,2.2,-0.28554,0.00055,5.33386]
[1780371718430,39.5,70847.63,2.2,-0.28554,0.00055,5.33386]
[1780371718522,39.5,70846.65,2.2,-0.28607,0.00055,5.33846]
[1780371720533,39.49,70846.65,2.2,-0.28606,0.00055,5.33838]
[1780371720651,39.49,70847.24,2.2,-0.28573,0.00055,5.33545]
[1780371722600,39.49,70840.01,2.2,-0.28968,0.00055,5.36966]
[1780371724886,39.48,70838.96,2.2,-0.29022,0.00055,5.37432]
[1780371724895,39.48,70838.96,2.2,-0.29022,0.00055,5.37432]
[1780371725571,39.48,70839.56,2.2,-0.28987,0.00055,5.37133]
[1780371728593,39.47,70838.0,2.2,-0.2907,0.00055,5.37839]
[1780371731650,39.45,70835.21,2.2,-0.29217,0.00055,5.39086]
[1780371734872,39.44,70835.15,2.2,-0.29215,0.00055,5.39066]
[1780371734908,39.44,70835.15,2.2,-0.29215,0.00055,5.39066]
[1780371735085,39.44,70835.15,2.2,-0.29215,0.00055,5.39066]
[1780371735641,39.44,70828.11,2.2,-0.29605,0.00056,5.42326]
[1780371736648,39.43,70821.08,2.2,-0.29998,0.00056,5.45538]
[1780371736941,39.43,70821.08,2.2,-0.29998,0.00056,5.45538]
[1780371737655,39.43,70818.09,2.2,-0.30165,0.00056,5.46882]
[1780371738670,39.43,70818.09,2.2,-0.30165,0.00056,5.46882]
[1780371738680,39.43,70815.33,2.2,-0.30319,0.00056,5.48113]
[1780371738691,39.43,70815.33,2.2,-0.30319,0.00056,5.48113]
[1780371739512,39.43,70815.33,2.2,-0.30319,0.00056,5.48113]
[1780371739669,39.42,70814.49,2.2,-0.30365,0.00057,5.48477]
[1780371740988,39.42,70814.03,2.2,-0.30389,0.00057,5.4867]
[1780371741683,39.42,70813.49,2.2,-0.30418,0.00057,5.48899]
[1780371746719,39.4,70808.7,2.2,-0.30683,0.00057,5.50979]
[1780371751349,39.39,70809.62,2.2,-0.30591,0.00057,5.49188]
[1780371753164,39.39,70809.62,2.2,-0.30591,0.00057,5.49188]
[1780371753265,39.38,70823.49,2.2,-0.29805,0.00056,5.42907]
[1780371755164,39.38,70823.49,2.2,-0.29805,0.00056,5.42907]
[1780371755266,39.38,70824.25,2.2,-0.29761,0.00056,5.42551]
[1780371759268,39.38,70840.46,2.2,-0.28857,0.00055,5.34959]
[1780371761609,39.38,70843.11,2.2,-0.28711,0.00055,5.33703]
[1780371763217,39.39,70861.57,2.2,-0.27702,0.00054,5.24721]
[1780371764387,39.39,70865.7,2.2,-0.2748,0.00054,5.22682]
[1780371765858,39.39,70867.61,2.2,-0.27379,0.00054,5.21746]
[1780371767929,39.4,70873.32,2.2,-0.27076,0.00054,5.18912]
[1780371769886,39.43,70870.97,2.2,-0.27218,0.00054,5.20246]
[1780371774923,39.56,70867.57,2.2,-0.27463,0.00054,5.22538]
[1780371776536,39.6,70864.54,2.2,-0.27647,0.00054,5.24231]
[1780371778025,39.64,70862.38,2.2,-0.27783,0.00054,5.25476]
[1780371780699,39.66,70861.63,2.2,-0.27833,0.00054,5.25938]
[1780371780963,39.66,70860.89,2.2,-0.27874,0.00054,5.2631]
[1780371781974,39.68,70855.67,2.2,-0.28167,0.00054,5.28938]
[1780371783986,39.69,70853.37,2.2,-0.28295,0.00054,5.30076]
[1780371784993,39.69,70850.41,2.2,-0.28458,0.00055,5.31513]
[1780371789190,39.71,70849.03,2.2,-0.2854,0.00055,5.32238]
[1780371789198,39.71,70849.03,2.2,-0.2854,0.00055,5.32238]
[1780371789274,39.71,70847.37,2.2,-0.28633,0.00055,5.33045]
[1780371791185,39.71,70847.37,2.2,-0.28633,0.00055,5.33045]
[1780371799094,39.74,70845.89,2.2,-0.28729,0.00055,5.33881]
[1780371806144,39.76,70842.56,2.2,-0.2892,0.00055,5.35528]
[1780371807599,39.76,70850.04,2.2,-0.28512,0.00055,5.31994]
[1780371809163,39.76,70854.77,2.2,-0.28255,0.00054,5.29727]
[1780371814198,39.76,70853.29,2.2,-0.28297,0.00054,5.29063]
[1780371819235,39.73,70853.41,2.2,-0.28276,0.00054,5.28877]
[1780371824335,39.7,70852.15,2.2,-0.28332,0.00055,5.29366]
[1780371830320,39.66,70850.15,2.2,-0.28422,0.00055,5.30159]
[1780371832334,39.64,70852.03,2.2,-0.2831,0.00055,5.2917]
[1780371839388,39.58,70851.28,2.2,-0.28319,0.00055,5.29245]
[1780371842713,39.58,70850.99,2.2,-0.28334,0.00055,5.29378]
[1780371842722,39.58,70850.99,2.2,-0.28334,0.00055,5.29378]
[1780371843415,39.58,70856.7,2.2,-0.28024,0.00054,5.2662]
[1780371844754,39.58,70859.4,2.2,-0.27879,0.00054,5.25315]
[1780371844896,39.58,70859.4,2.2,-0.27879,0.00054,5.25315]
[1780371844900,39.58,70859.4,2.2,-0.27879,0.00054,5.25315]
[1780371845778,39.59,70862.03,2.2,-0.27738,0.00054,5.24039]
[1780371847601,39.59,70862.03,2.2,-0.2774,0.00054,5.24053]
[1780371847612,39.62,70865.74,2.2,-0.27556,0.00054,5.22375]
[1780371849458,39.67,70867.97,2.2,-0.27457,0.00054,5.21465]
[1780371850099,39.67,70867.97,2.2,-0.27457,0.00054,5.21465]
[1780371855943,39.76,70866.63,2.2,-0.27576,0.00054,5.2257]
[1780371860047,39.77,70866.65,2.2,-0.27579,0.00054,5.22595]
[1780371860534,39.77,70861.98,2.2,-0.27831,0.00054,5.24894]
[1780371861120,39.77,70861.98,2.2,-0.27831,0.00054,5.24894]
[1780371861545,39.77,70862.46,2.2,-0.27806,0.00054,5.24664]
[1780371866576,39.78,70864.18,2.2,-0.27717,0.00054,5.23857]
[1780371871611,39.79,70864.03,2.2,-0.27693,0.00054,5.22615]
[1780371876646,39.81,70865.02,2.2,-0.27647,0.00054,5.22191]
[1780371879668,39.82,70868.75,2.2,-0.2745,0.00054,5.20392]
[1780371880675,39.82,70871.67,2.2,-0.27296,0.00053,5.1896]
[1780371885429,39.83,70871.25,2.2,-0.27325,0.00053,5.19235]
[1780371890744,39.86,70874.03,2.2,-0.27189,0.00053,5.17968]
[1780371891752,39.86,70876.07,2.2,-0.27082,0.00053,5.16971]
[1780371896786,39.88,70876.81,2.2,-0.27054,0.00053,5.16709]
[1780371901822,39.91,70875.91,2.2,-0.27114,0.00053,5.17266]
[1780371906544,39.92,70875.97,2.2,-0.27119,0.00053,5.17319]
[1780371906558,39.92,70875.97,2.2,-0.27119,0.00053,5.17319]
[1780371906645,39.93,70878.79,2.2,-0.26972,0.00053,5.15932]
[1780371907338,39.93,70882.66,2.2,-0.26769,0.00053,5.14011]
[1780371910711,39.94,70882.61,2.2,-0.26774,0.00053,5.14059]
[1780371914994,39.97,70883.12,2.2,-0.26761,0.00053,5.13933]
[1780371915095,39.97,70884.65,2.2,-0.2668,0.00053,5.13161]
[1780371920393,39.98,70885.47,2.2,-0.26645,0.00053,5.12823]
[1780371920486,39.99,70883.5,2.2,-0.26752,0.00053,5.13853]
[1780371922462,39.99,70883.5,2.2,-0.26752,0.00053,5.13853]
[1780371922563,39.99,70870.98,2.2,-0.27419,0.00053,5.20118]
[1780371924032,39.99,70870.98,2.2,-0.27419,0.00053,5.20118]
[1780371924072,40.0,70870.13,2.2,-0.27466,0.00053,5.20547]
[1780371926190,40.0,70870.13,2.2,-0.27466,0.00053,5.20547]
[1780371926292,40.0,70869.89,2.2,-0.27482,0.00053,5.20697]
[1780371926884,40.0,70869.89,2.2,-0.27482,0.00053,5.20697]
[1780371928023,40.01,70871.8,2.2,-0.27381,0.00053,5.19767]
[1780371929055,40.01,70871.8,2.2,-0.27381,0.00053,5.19767]
[1780371929067,40.01,70871.39,2.2,-0.27404,0.00053,5.1998]
[1780371932032,40.02,70872.27,2.2,-0.27322,0.00053,5.18196]
[1780371937067,40.03,70871.75,2.2,-0.27359,0.00053,5.1854]
[1780371938177,40.04,70869.84,2.2,-0.27465,0.00053,5.19516]
[1780371944204,40.06,70869.13,2.2,-0.27514,0.00053,5.19968]
[1780371946130,40.07,70871.58,2.2,-0.27385,0.00053,5.18782]
[1780371947323,40.07,70871.58,2.2,-0.27385,0.00053,5.18782]
[1780371947394,40.08,70878.07,2.2,-0.27044,0.00053,5.15608]
[1780371948247,40.08,70880.4,2.2,-0.26922,0.00053,5.14456]
[1780371952652,40.08,70882.21,2.2,-0.26829,0.00053,5.13573]
[1780371954537,40.09,70878.58,2.2,-0.27025,0.00053,5.1543]
[1780371960230,40.1,70877.54,2.2,-0.27086,0.00053,5.16002]
[1780371964824,40.11,70872.92,2.2,-0.27335,0.00053,5.18321]
[1780371965574,40.11,70864.4,2.2,-0.27792,0.00054,5.22497]
[1780371967888,40.12,70863.7,2.2,-0.2783,0.00054,5.22843]
[1780371968296,40.12,70863.7,2.2,-0.27831,0.00054,5.22856]
[1780371970310,40.12,70866.11,2.2,-0.27704,0.00054,5.217]
[1780371972324,40.13,70869.53,2.2,-0.27523,0.00053,5.20048]
[1780371973331,40.13,70871.84,2.2,-0.27401,0.00053,5.18932]
[1780371974716,40.13,70873.87,2.2,-0.27295,0.00053,5.17951]
[1780371979374,40.15,70876.54,2.2,-0.27162,0.00053,5.16715]
[1780371984508,40.16,70877.69,2.2,-0.27107,0.00053,5.16206]
[1780371985210,40.17,70876.42,2.2,-0.27176,0.00053,5.1685]
[1780371985416,40.17,70876.42,2.2,-0.27178,0.00053,5.16865]
[1780371986424,40.17,70871.65,2.2,-0.27433,0.00053,5.19226]
[1780371988380,40.18,70871.43,2.2,-0.27446,0.00053,5.19346]
[1780371988393,40.18,70871.43,2.2,-0.27446,0.00053,5.19346]
[1780371988481,40.18,70871.25,2.2,-0.27458,0.00053,5.19456]
[1780371994480,40.2,70869.64,2.2,-0.27515,0.00053,5.18954]
[1780371996792,40.21,70863.27,2.2,-0.27859,0.00054,5.22079]
[1780371997604,40.21,70863.27,2.2,-0.27859,0.00054,5.22079]
[1780371997704,40.21,70857.14,2.2,-0.28189,0.00054,5.25017]
[1780372003308,40.2,70857.65,2.2,-0.28157,0.00054,5.24732]
[1780372004550,40.19,70855.3,2.2,-0.28282,0.00054,5.25837]
[1780372005198,40.19,70855.3,2.2,-0.28282,0.00054,5.25837]
[1780372005209,40.19,70855.3,2.2,-0.28282,0.00054,5.25837]
[1780372005558,40.19,70854.91,2.2,-0.28302,0.00054,5.26015]
[1780372007571,40.19,70859.89,2.2,-0.28032,0.00054,5.2362]
[1780372012608,40.18,70857.91,2.2,-0.28135,0.00054,5.24536]
[1780372017641,40.17,70857.59,2.2,-0.28148,0.00054,5.24653]
[1780372019654,40.18,70860.77,2.2,-0.27979,0.00054,5.23147]
[1780372020406,40.18,70860.77,2.2,-0.27979,0.00054,5.23147]
[1780372020661,40.18,70863.3,2.2,-0.27844,0.00054,5.21934]
[1780372021668,40.18,70868.5,2.2,-0.27566,0.00053,5.19417]
[1780372026703,40.19,70867.61,2.2,-0.27619,0.00054,5.19907]
[1780372031738,40.21,70868.25,2.2,-0.27591,0.00053,5.1965]
[1780372034759,40.21,70866.17,2.2,-0.27706,0.00054,5.20693]
[1780372035766,40.21,70863.27,2.2,-0.2786,0.00054,5.2208]
[1780372040851,40.2,70864.99,2.2,-0.27765,0.00054,5.21231]
[1780372044931,40.22,70869.82,2.2,-0.27512,0.00053,5.18929]
[1780372047956,40.22,70872.74,2.2,-0.2736,0.00053,5.17533]
[1780372050871,40.23,70874.95,2.2,-0.27247,0.00053,5.16485]
[1780372052885,40.24,70875.74,2.2,-0.27168,0.00053,5.14732]
[1780372057920,40.25,70877.12,2.2,-0.27102,0.00053,5.14117]
[1780372062955,40.26,70877.34,2.2,-0.27096,0.00053,5.14054]
[1780372065978,40.27,70880.31,2.2,-0.26941,0.00053,5.12609]
[1780372069000,40.27,70882.3,2.2,-0.26839,0.00053,5.11651]
[1780372071013,40.28,70884.61,2.2,-0.2672,0.00053,5.10521]
[1780372072022,40.28,70855.03,2.2,-0.28301,0.00054,5.24958]
[1780372073028,40.28,70886.03,2.2,-0.26646,0.00053,5.09814]
[1780372074034,40.28,70887.63,2.2,-0.26563,0.00052,5.09019]
[1780372076047,40.28,70857.67,2.2,-0.28159,0.00054,5.23715]
[1780372077057,40.28,70889.49,2.2,-0.26466,0.00052,5.08091]
[1780372077624,40.28,70889.49,2.2,-0.26466,0.00052,5.08091]
[1780372077641,40.28,70889.49,2.2,-0.26466,0.00052,5.08091]
[1780372078063,40.28,70891.36,2.2,-0.26369,0.00052,5.07156]
[1780372083100,40.29,70892.85,2.2,-0.26297,0.00052,5.06454]
[1780372084579,40.3,70885.63,2.2,-0.26677,0.00053,5.10113]
[1780372086119,40.3,70883.52,2.2,-0.26789,0.00053,5.11177]
[1780372090732,40.31,70883.15,2.2,-0.26811,0.00053,5.11387]
[1780372092612,40.31,70883.15,2.2,-0.26811,0.00053,5.11387]
[1780372092813,40.31,70878.17,2.2,-0.27076,0.00053,5.13874]
[1780372093706,40.31,70864.6,2.2,-0.27797,0.00054,5.20489]
[1780372094235,40.31,70862.03,2.2,-0.27935,0.00054,5.21727]
[1780372098979,40.29,70849.13,2.2,-0.28627,0.00054,5.278]
[1780372099356,40.29,70849.13,2.2,-0.28627,0.00054,5.278]
[1780372099367,40.29,70849.13,2.2,-0.28627,0.00054,5.278]
[1780372099439,40.29,70841.99,2.2,-0.29017,0.00055,5.31125]
[1780372101233,40.3,70835.64,2.2,-0.29367,0.00055,5.34049]
[1780372102242,40.3,70835.64,2.2,-0.29367,0.00055,5.34049]
[1780372102260,40.3,70835.64,2.2,-0.29367,0.00055,5.34049]
[1780372102831,40.3,70835.47,2.2,-0.29378,0.00055,5.34137]
[1780372105839,40.3,70838.68,2.2,-0.29203,0.00055,5.32685]
[1780372110905,40.31,70838.5,2.2,-0.29215,0.00055,5.32788]
[1780372111006,40.31,70839.4,2.2,-0.29131,0.00055,5.31018]
[1780372114779,40.32,70840.53,2.2,-0.2907,0.00055,5.30512]
[1780372114876,40.32,70840.02,2.2,-0.291,0.00055,5.30762]
[1780372118806,40.33,70812.08,2.2,-0.30657,0.00056,5.43273]
[1780372119626,40.33,70812.08,2.2,-0.30657,0.00056,5.43273]
[1780372119715,40.33,70814.75,2.2,-0.30507,0.00056,5.42111]
[1780372121374,40.33,70820.51,2.2,-0.30184,0.00056,5.39584]
[1780372122440,40.33,70820.51,2.2,-0.30184,0.00056,5.39584]
[1780372122484,40.33,70852.29,2.2,-0.28432,0.00054,5.25062]
[1780372123753,40.33,70819.14,2.2,-0.3026,0.00056,5.40184]
[1780372124395,40.32,70819.14,2.2,-0.3026,0.00056,5.40183]
[1780372125402,40.32,70812.59,2.2,-0.30626,0.00056,5.43037]
[1780372127102,40.32,70812.59,2.2,-0.30626,0.00056,5.43037]
[1780372126408,40.33,70841.07,2.2,-0.29045,0.00055,5.30299]
[1780372127415,40.33,70840.9,2.2,-0.29055,0.00055,5.30384]
[1780372129429,40.33,70811.08,2.2,-0.30713,0.00056,5.43704]
[1780372131737,40.33,70811.98,2.2,-0.30662,0.00056,5.43311]
[1780372131767,40.33,70842.48,2.2,-0.28969,0.00055,5.29659]
[1780372133462,40.33,70836.59,2.2,-0.29295,0.00055,5.32388]
[1780372134465,40.34,70833.53,2.2,-0.29465,0.00055,5.3379]
[1780372135471,40.34,70831.57,2.2,-0.29574,0.00055,5.34685]
[1780372139426,40.34,70830.72,2.2,-0.29622,0.00055,5.35082]
[1780372140113,40.34,70831.82,2.2,-0.29562,0.00055,5.34589]
[1780372142522,40.35,70834.02,2.2,-0.29443,0.00055,5.33614]
[1780372146548,40.36,70835.81,2.2,-0.2935,0.00055,5.32843]
[1780372149571,40.37,70833.24,2.2,-0.29495,0.00055,5.34039]
[1780372150834,40.37,70833.24,2.2,-0.29495,0.00055,5.34039]
[1780372152590,40.37,70829.15,2.2,-0.29724,0.00055,5.35911]
[1780372153598,40.38,70827.25,2.2,-0.2983,0.00055,5.36769]
[1780372154605,40.37,70795.33,2.2,-0.31625,0.00057,5.5051]
[1780372155613,40.38,70828.33,2.2,-0.29771,0.00055,5.36288]
[1780372156621,40.38,70799.54,2.2,-0.31386,0.00057,5.48761]
[1780372157628,40.37,70802.35,2.2,-0.31226,0.00057,5.47579]
[1780372158634,40.38,70833.94,2.2,-0.29461,0.00055,5.3376]
[1780372159640,40.38,70837.15,2.2,-0.29285,0.00055,5.32309]
[1780372160649,40.38,70839.87,2.2,-0.29137,0.00055,5.31074]
[1780372162663,40.39,70842.75,2.2,-0.28981,0.00055,5.29764]
[1780372167697,40.39,70841.91,2.2,-0.29031,0.00055,5.30185]
[1780372172734,40.4,70840.77,2.2,-0.2906,0.00055,5.2937]
[1780372177768,40.41,70841.05,2.2,-0.29049,0.00055,5.29281]
[1780372182803,40.42,70838.78,2.2,-0.29179,0.00055,5.30362]
[1780372184817,40.43,70832.54,2.2,-0.29525,0.00055,5.33219]
[1780372185898,40.43,70825.98,2.2,-0.2989,0.00056,5.36172]
[1780372188845,40.44,70828.25,2.2,-0.29766,0.00055,5.35182]
[1780372189853,40.44,70831.1,2.2,-0.2961,0.00055,5.33911]
[1780372191173,40.44,70838.28,2.2,-0.29215,0.00055,5.30663]
[1780372191867,40.44,70838.28,2.2,-0.29215,0.00055,5.30663]
[1780372192874,40.44,70839.05,2.2,-0.29173,0.00055,5.3032]
[1780372197908,40.46,70838.77,2.2,-0.29194,0.00055,5.30491]
[1780372202944,40.47,70839.62,2.2,-0.29152,0.00055,5.30143]
[1780372205117,40.47,70839.91,2.2,-0.29137,0.00055,5.30017]
[1780372205286,40.47,70839.74,2.2,-0.29147,0.00055,5.30101]
[1780372206044,40.47,70844.79,2.2,-0.28871,0.00055,5.27782]
[1780372207930,40.47,70844.79,2.2,-0.28872,0.00055,5.27788]
[1780372208032,40.47,70845.97,2.2,-0.28808,0.00055,5.27242]
[1780372209732,40.47,70845.97,2.2,-0.28808,0.00055,5.27241]
[1780372209997,40.47,70846.06,2.2,-0.28803,0.00055,5.27199]
[1780372211000,40.47,70851.74,2.2,-0.28494,0.00054,5.24553]
[1780372211274,40.47,70851.74,2.2,-0.28494,0.00054,5.24553]
[1780372212033,40.48,70856.46,2.2,-0.28239,0.00054,5.22335]
[1780372214728,40.48,70856.34,2.2,-0.28247,0.00054,5.22408]
[1780372215037,40.48,70856.68,2.2,-0.2823,0.00054,5.22256]
[1780372215656,40.48,70858.65,2.2,-0.28125,0.00054,5.2133]
[1780372216903,40.48,70858.65,2.2,-0.28125,0.00054,5.2133]
[1780372221965,40.49,70859.29,2.2,-0.28095,0.00054,5.21072]
[1780372225630,40.5,70859.58,2.2,-0.28083,0.00054,5.20962]
[1780372226114,40.5,70860.0,2.2,-0.28062,0.00054,5.20781]
[1780372228127,40.5,70855.13,2.2,-0.28324,0.00054,5.23081]
[1780372232555,40.49,70855.03,2.2,-0.28287,0.00054,5.21704]
[1780372232568,40.49,70855.03,2.2,-0.28287,0.00054,5.21704]
[1780372233166,40.49,70831.89,2.2,-0.29554,0.00055,5.32389]
[1780372234169,40.49,70840.61,2.2,-0.29072,0.00055,5.28414]
[1780372235177,40.49,70843.3,2.2,-0.28924,0.00055,5.27167]
[1780372236183,40.49,70874.38,2.2,-0.27246,0.00053,5.12373]
[1780372237190,40.49,70875.56,2.2,-0.27184,0.00053,5.118]
[1780372243232,40.5,70877.06,2.2,-0.2711,0.00053,5.11117]
[1780372248000,40.51,70876.25,2.2,-0.27156,0.00053,5.11541]
[1780372248057,40.51,70876.13,2.2,-0.27164,0.00053,5.11616]
[1780372248564,40.51,70880.23,2.2,-0.26946,0.00053,5.09598]
[1780372250133,40.51,70884.89,2.2,-0.26703,0.00053,5.07307]
[1780372255188,40.53,70885.88,2.2,-0.26657,0.00053,5.06878]
[1780372256416,40.53,70885.63,2.2,-0.2667,0.00053,5.07003]
[1780372256428,40.53,70886.09,2.2,-0.26648,0.00053,5.06786]
[1780372258357,40.53,70885.0,2.2,-0.26706,0.00053,5.07341]
[1780372258442,40.54,70880.73,2.2,-0.26932,0.00053,5.0947]
[1780372259593,40.54,70880.73,2.2,-0.26932,0.00053,5.0947]
[1780372260117,40.54,70879.83,2.2,-0.26982,0.00053,5.09935]
[1780372261632,40.54,70882.18,2.2,-0.26859,0.00053,5.08784]
[1780372264649,40.55,70879.51,2.2,-0.27005,0.00053,5.10144]
[1780372267064,40.55,70879.51,2.2,-0.27005,0.00053,5.10144]
[1780372267166,40.56,70878.36,2.2,-0.27067,0.00053,5.10728]
[1780372267500,40.56,70878.36,2.2,-0.27067,0.00053,5.10728]
[1780372267690,40.56,70879.13,2.2,-0.27028,0.00053,5.10358]
[1780372269744,40.56,70854.19,2.2,-0.28364,0.00054,5.22381]
[1780372270502,40.56,70854.19,2.2,-0.28364,0.00054,5.22381]
[1780372270511,40.56,70854.19,2.2,-0.28364,0.00054,5.22381]
[1780372270529,40.56,70882.95,2.2,-0.26828,0.00053,5.08493]
[1780372271780,40.56,70853.16,2.2,-0.28421,0.00054,5.22872]
[1780372273789,40.56,70860.38,2.2,-0.2803,0.00054,5.19454]
[1780372274966,40.56,70891.87,2.2,-0.2636,0.00052,5.04046]
[1780372276251,40.56,70892.3,2.2,-0.26339,0.00052,5.03842]
[1780372277026,40.59,70859.66,2.2,-0.28081,0.00054,5.19908]
[1780372278483,40.59,70889.07,2.2,-0.2652,0.00052,5.05574]
[1780372279924,40.59,70891.05,2.2,-0.26419,0.00052,5.04609]
[1780372285009,40.61,70889.11,2.2,-0.26527,0.00052,5.05643]
[1780372287002,40.61,70889.11,2.2,-0.26528,0.00052,5.05656]
[1780372287046,40.61,70889.11,2.2,-0.26528,0.00052,5.05656]
[1780372287103,40.61,70888.68,2.2,-0.26552,0.00052,5.05883]
[1780372289091,40.62,70883.24,2.2,-0.26841,0.00053,5.08613]
[1780372294161,40.63,70880.4,2.2,-0.26957,0.00053,5.08673]
[1780372294258,40.64,70870.12,2.2,-0.27504,0.00053,5.13706]
[1780372299258,40.65,70869.99,2.2,-0.27517,0.00053,5.13824]
[1780372301645,40.65,70867.68,2.2,-0.27643,0.00053,5.14963]
[1780372303271,40.65,70866.74,2.2,-0.27694,0.00054,5.15417]
[1780372303658,40.65,70866.74,2.2,-0.27693,0.00054,5.15411]
[1780372304666,40.65,70825.38,2.2,-0.29949,0.00056,5.34497]
[1780372305672,40.65,70864.65,2.2,-0.27804,0.00054,5.16402]
[1780372306679,40.65,70862.62,2.2,-0.27912,0.00054,5.17364]
[1780372308693,40.64,70860.41,2.2,-0.28029,0.00054,5.184]
[1780372312948,40.64,70857.23,2.2,-0.28197,0.00054,5.19876]
[1780372313550,40.64,70857.23,2.2,-0.28197,0.00054,5.19876]
[1780372313560,40.64,70857.23,2.2,-0.28197,0.00054,5.19876]
[1780372313728,40.64,70856.83,2.2,-0.28218,0.00054,5.20055]
[1780372314735,40.63,70853.06,2.2,-0.28421,0.00054,5.21823]
[1780372316750,40.63,70850.21,2.2,-0.28575,0.00054,5.23149]
[1780372321781,40.63,70849.53,2.2,-0.28612,0.00054,5.2346]
[1780372321894,40.63,70850.89,2.2,-0.28537,0.00054,5.22823]
[1780372323798,40.63,70815.35,2.2,-0.30497,0.00056,5.38793]
[1780372324805,40.62,70856.01,2.2,-0.28257,0.00054,5.20397]
[1780372325814,40.62,70858.48,2.2,-0.28122,0.00054,5.19218]
[1780372326819,40.62,70862.82,2.2,-0.27887,0.00054,5.17137]
[1780372328833,40.61,70825.7,2.2,-0.29915,0.00056,5.34224]
[1780372329840,40.62,70865.39,2.2,-0.27748,0.00054,5.15897]
[1780372333869,40.61,70830.27,2.2,-0.29661,0.00055,5.32187]
[1780372334469,40.61,70830.27,2.2,-0.29661,0.00055,5.32187]
[1780372334882,40.62,70869.52,2.2,-0.27527,0.00053,5.13906]
[1780372335886,40.61,70833.06,2.2,-0.29506,0.00055,5.30927]
[1780372336954,40.61,70870.32,2.2,-0.27481,0.00053,5.13492]
[1780372337897,40.61,70870.06,2.2,-0.27495,0.00053,5.13621]
[1780372338885,40.61,70870.06,2.2,-0.27495,0.00053,5.13621]
[1780372343457,40.59,70868.67,2.2,-0.27559,0.00053,5.14202]
[1780372343940,40.59,70867.63,2.2,-0.27613,0.00054,5.14686]
[1780372347966,40.57,70829.28,2.2,-0.29695,0.00055,5.32464]
[1780372348974,40.57,70829.59,2.2,-0.29677,0.00055,5.32313]
[1780372350987,40.56,70831.97,2.2,-0.29542,0.00055,5.31221]
[1780372351995,40.56,70832.87,2.2,-0.29454,0.00055,5.29426]
[1780372354009,40.55,70835.83,2.2,-0.29287,0.00055,5.28061]
[1780372355120,40.55,70832.23,2.2,-0.29485,0.00055,5.29681]
[1780372357137,40.54,70837.35,2.2,-0.29199,0.00055,5.27333]
[1780372360052,40.53,70841.17,2.2,-0.28985,0.00055,5.25549]
[1780372362339,40.53,70844.45,2.2,-0.28802,0.00055,5.24013]
[1780372367208,40.51,70848.59,2.2,-0.2857,0.00055,5.22036]
[1780372372135,40.5,70851.08,2.2,-0.28429,0.00055,5.20822]
[1780372374148,40.5,70856.59,2.2,-0.28127,0.00054,5.18201]
[1780372376163,40.49,70862.07,2.2,-0.27829,0.00054,5.15567]
[1780372380192,40.49,70864.54,2.2,-0.27693,0.00054,5.14349]
[1780372382205,40.48,70860.42,2.2,-0.27913,0.00054,5.16313]
[1780372384217,40.48,70857.85,2.2,-0.2805,0.00054,5.17524]
[1780372389219,40.47,70858.12,2.2,-0.28032,0.00054,5.17363]
[1780372394038,40.46,70858.66,2.2,-0.27998,0.00054,5.17061]
[1780372394288,40.46,70858.66,2.2,-0.27997,0.00054,5.17052]
[1780372399323,40.45,70860.61,2.2,-0.27889,0.00054,5.16095]
[1780372399415,40.45,70860.61,2.2,-0.27889,0.00054,5.16095]
[1780372399427,40.45,70860.61,2.2,-0.27889,0.00054,5.16095]
[1780372400330,40.45,70860.59,2.2,-0.2789,0.00054,5.16102]
[1780372401899,40.45,70861.44,2.2,-0.27843,0.00054,5.15692]
[1780372402353,40.45,70889.75,2.2,-0.26335,0.00053,5.01753]
[1780372403352,40.45,70889.17,2.2,-0.26366,0.00053,5.02051]
[1780372406372,40.45,70886.09,2.2,-0.26525,0.00053,5.03569]
[1780372412414,40.45,70884.4,2.2,-0.26572,0.00053,5.02987]
[1780372417560,40.45,70882.38,2.2,-0.26682,0.00053,5.04026]
[1780372423491,40.46,70883.71,2.2,-0.26616,0.00053,5.03401]
[1780372427630,40.47,70880.76,2.2,-0.26775,0.00053,5.04901]
[1780372429533,40.47,70876.33,2.2,-0.27012,0.00053,5.07108]
[1780372433665,40.47,70881.45,2.2,-0.26742,0.00053,5.0459]
[1780372437699,40.48,70877.98,2.2,-0.2693,0.00053,5.06346]
[1780372442906,40.48,70876.79,2.2,-0.26995,0.00053,5.06951]
[1780372442989,40.49,70884.77,2.2,-0.26573,0.00053,5.03001]
[1780372443535,40.49,70884.77,2.2,-0.26573,0.00053,5.03001]
[1780372443634,40.49,70887.58,2.2,-0.26425,0.00053,5.01593]
[1780372448758,40.5,70886.81,2.2,-0.2647,0.00053,5.02022]
[1780372453415,40.5,70882.56,2.2,-0.26696,0.00053,5.04162]
[1780372453527,40.5,70882.56,2.2,-0.26696,0.00053,5.04162]
[1780372456092,40.5,70879.44,2.2,-0.26862,0.00053,5.05718]
[1780372460751,40.5,70878.98,2.2,-0.26887,0.00053,5.05949]
[1780372467065,40.5,70879.14,2.2,-0.26879,0.00053,5.05874]
[1780372472836,40.5,70877.95,2.2,-0.26902,0.00053,5.05055]
[1780372474961,40.5,70883.48,2.2,-0.26609,0.00053,5.0231]
[1780372477461,40.51,70888.97,2.2,-0.2632,0.00053,4.99566]
[1780372479425,40.51,70895.79,2.2,-0.25963,0.00052,4.9613]
[1780372485038,40.52,70890.84,2.2,-0.26229,0.00053,4.98697]
[1780372490436,40.53,70890.44,2.2,-0.26253,0.00053,4.98925]
[1780372495522,40.53,70892.03,2.2,-0.26173,0.00052,4.98161]
[1780372501037,40.54,70894.4,2.2,-0.26053,0.00052,4.96999]
[1780372502248,40.54,70889.69,2.2,-0.26301,0.00053,4.99385]
[1780372503390,40.54,70886.61,2.2,-0.26463,0.00053,5.00937]
[1780372505177,40.55,70884.22,2.2,-0.26591,0.00053,5.02143]
[1780372507087,40.55,70881.4,2.2,-0.26741,0.00053,5.0356]
[1780372508092,40.55,70877.11,2.2,-0.2697,0.00053,5.05687]
[1780372510106,40.54,70874.94,2.2,-0.27082,0.00053,5.06722]
[1780372513534,40.53,70874.02,2.2,-0.27126,0.00053,5.07124]
[1780372514135,40.53,70871.91,2.2,-0.27237,0.00054,5.08144]
[1780372515250,40.53,70869.97,2.2,-0.27341,0.00054,5.09087]
[1780372515882,40.53,70869.97,2.2,-0.27341,0.00054,5.09087]
[1780372516149,40.53,70869.97,2.2,-0.2734,0.00054,5.09082]
[1780372521184,40.52,70868.67,2.2,-0.27408,0.00054,5.09692]
[1780372526218,40.52,70867.94,2.2,-0.27444,0.00054,5.10025]
[1780372529345,40.51,70863.13,2.2,-0.27702,0.00054,5.12339]
[1780372535387,40.51,70860.69,2.2,-0.27792,0.00054,5.12083]
[1780372540781,40.51,70859.87,2.2,-0.27835,0.00054,5.12463]
[1780372542794,40.5,70858.73,2.2,-0.27896,0.00054,5.13003]
[1780372543338,40.5,70855.63,2.2,-0.28065,0.00054,5.14482]
[1780372547365,40.51,70851.66,2.2,-0.28283,0.00055,5.16376]
[1780372550386,40.51,70842.3,2.2,-0.28799,0.00055,5.20774]
[1780372551393,40.51,70837.3,2.2,-0.29076,0.00055,5.23085]
[1780372552400,40.51,70841.08,2.2,-0.28868,0.00055,5.21351]
[1780372555531,40.52,70843.1,2.2,-0.28759,0.00055,5.2044]
[1780372560399,40.53,70841.7,2.2,-0.2884,0.00055,5.21119]
[1780372560410,40.53,70841.7,2.2,-0.2884,0.00055,5.21119]
[1780372560501,40.53,70841.66,2.2,-0.28843,0.00055,5.21144]
[1780372562035,40.53,70841.66,2.2,-0.28844,0.00055,5.21151]
[1780372563478,40.54,70815.4,2.2,-0.30312,0.00056,5.32978]
[1780372564484,40.53,70818.59,2.2,-0.30131,0.00056,5.31576]
[1780372566498,40.53,70822.09,2.2,-0.29933,0.00056,5.30021]
[1780372567505,40.53,70825.05,2.2,-0.29767,0.00056,5.28699]
[1780372569520,40.53,70827.06,2.2,-0.29653,0.00056,5.27792]
[1780372571532,40.53,70829.89,2.2,-0.29494,0.00056,5.26511]
[1780372573552,40.52,70832.31,2.2,-0.29357,0.00056,5.25398]
[1780372577580,40.51,70835.03,2.2,-0.29201,0.00056,5.24121]
[1780372582610,40.5,70835.27,2.2,-0.29181,0.00056,5.23953]
[1780372586353,40.48,70831.92,2.2,-0.29362,0.00056,5.25435]
[1780372587527,40.48,70827.74,2.2,-0.29594,0.00056,5.27316]
[1780372591674,40.47,70828.94,2.2,-0.29484,0.00056,5.25342]
[1780372596709,40.46,70829.06,2.2,-0.29471,0.00056,5.25234]
[1780372601537,40.44,70831.31,2.2,-0.29339,0.00056,5.24159]
[1780372605872,40.43,70832.33,2.2,-0.29277,0.00056,5.23652]
[1780372605874,40.43,70832.37,2.2,-0.29273,0.00056,5.23622]
[1780372608618,40.42,70830.08,2.2,-0.29399,0.00056,5.24652]
[1780372610890,40.42,70826.93,2.2,-0.29574,0.00056,5.26064]
[1780372613828,40.41,70821.49,2.2,-0.29878,0.00056,5.28485]
[1780372615307,40.41,70821.49,2.2,-0.29878,0.00056,5.28485]
[1780372615408,40.41,70821.86,2.2,-0.29855,0.00056,5.28304]
[1780372615950,40.41,70819.09,2.2,-0.30011,0.00057,5.29531]
[1780372618683,40.41,70817.85,2.2,-0.3008,0.00057,5.30074]
[1780372619205,40.4,70821.96,2.2,-0.29846,0.00056,5.28234]
[1780372621884,40.4,70827.5,2.2,-0.29533,0.00056,5.25732]
[1780372627213,40.39,70827.44,2.2,-0.29534,0.00056,5.25738]
[1780372629192,40.39,70831.57,2.2,-0.29301,0.00056,5.23849]
[1780372630946,40.39,70835.02,2.2,-0.29108,0.00056,5.22264]
[1780372633043,40.39,70831.98,2.2,-0.29276,0.00056,5.23642]
[1780372634615,40.39,70831.98,2.2,-0.29276,0.00056,5.23642]
[1780372634071,40.38,70829.48,2.2,-0.29415,0.00056,5.24778]
[1780372634975,40.38,70829.48,2.2,-0.29415,0.00056,5.24774]
[1780372640173,40.38,70827.96,2.2,-0.29497,0.00056,5.2544]
[1780372645266,40.37,70829.7,2.2,-0.29395,0.00056,5.24613]
[1780372651087,40.35,70828.35,2.2,-0.29427,0.00056,5.23784]
[1780372656234,40.34,70830.65,2.2,-0.29294,0.00056,5.22702]
[1780372661156,40.34,70833.56,2.2,-0.29127,0.00056,5.21339]
[1780372665185,40.33,70835.36,2.2,-0.29024,0.00056,5.20489]
[1780372670222,40.33,70835.25,2.2,-0.29027,0.00056,5.20515]
[1780372673242,40.32,70837.81,2.2,-0.28883,0.00056,5.19316]
[1780372678277,40.32,70837.52,2.2,-0.28897,0.00056,5.1943]
[1780372683312,40.31,70836.49,2.2,-0.28952,0.00056,5.19886]
[1780372689354,40.31,70836.19,2.2,-0.28966,0.00056,5.20005]
[1780372694389,40.3,70834.82,2.2,-0.29041,0.00056,5.20625]
[1780372701438,40.29,70833.37,2.2,-0.29118,0.00056,5.21262]
[1780372706584,40.29,70834.58,2.2,-0.29048,0.00056,5.20682]
[1780372711509,40.28,70834.67,2.2,-0.29002,0.00056,5.19218]
[1780372716654,40.28,70834.89,2.2,-0.28987,0.00056,5.19098]
[1780372722463,40.27,70834.89,2.2,-0.28985,0.00056,5.19081]
[1780372728630,40.27,70833.42,2.2,-0.29064,0.00056,5.19735]
[1780372730643,40.27,70829.92,2.2,-0.2926,0.00056,5.21337]
[1780372733664,40.26,70832.85,2.2,-0.29093,0.00056,5.19974]
[1780372736362,40.26,70833.92,2.2,-0.29032,0.00056,5.19471]
[1780372736368,40.26,70833.92,2.2,-0.29032,0.00056,5.19471]
[1780372736685,40.26,70835.71,2.2,-0.28932,0.00056,5.18638]
[1780372737692,40.26,70838.73,2.2,-0.28762,0.00056,5.17228]
[1780372742997,40.26,70840.16,2.2,-0.28682,0.00056,5.16552]
[1780372748771,40.25,70841.89,2.2,-0.28585,0.00056,5.15733]
[1780372755821,40.25,70840.76,2.2,-0.28647,0.00056,5.16257]
[1780372760840,40.25,70841.01,2.2,-0.28632,0.00056,5.16135]
[1780372762037,40.25,70848.52,2.2,-0.28215,0.00055,5.1258]
[1780372765415,40.25,70850.49,2.2,-0.28105,0.00055,5.11627]
[1780372770926,40.24,70850.98,2.2,-0.28073,0.00055,5.11349]
[1780372771934,40.24,70851.36,2.2,-0.28011,0.00055,5.09743]
[1780372776950,40.23,70850.31,2.2,-0.28064,0.00055,5.10205]
[1780372780080,40.22,70850.47,2.2,-0.28053,0.00055,5.10112]
[1780372780181,40.22,70849.81,2.2,-0.28088,0.00055,5.10413]
[1780372781664,40.22,70845.9,2.2,-0.28304,0.00056,5.12272]
[1780372783876,40.21,70845.74,2.2,-0.28312,0.00056,5.12339]
[1780372786710,40.21,70839.51,2.2,-0.28656,0.00056,5.1525]
[1780372792073,40.2,70873.09,2.2,-0.26803,0.00054,4.98916]
[1780372793080,40.2,70872.03,2.2,-0.26862,0.00054,4.99455]
[1780372795097,40.2,70869.46,2.2,-0.27004,0.00054,5.00761]
[1780372796784,40.21,70866.56,2.2,-0.27163,0.00054,5.02207]
[1780372799122,40.21,70863.73,2.2,-0.27319,0.00055,5.03626]
[1780372800712,40.21,70860.33,2.2,-0.27506,0.00055,5.05299]
[1780372802477,40.21,70859.83,2.2,-0.27534,0.00055,5.0555]
[1780372802531,40.21,70859.83,2.2,-0.27534,0.00055,5.0555]
[1780372802554,40.22,70868.83,2.2,-0.27044,0.00054,5.01127]
[1780372803511,40.22,70880.64,2.2,-0.26407,0.00054,4.95215]
[1780372805170,40.22,70889.86,2.2,-0.25917,0.00053,4.90546]
[1780372806022,40.22,70889.86,2.2,-0.25917,0.00053,4.90546]
[1780372806175,40.23,70891.9,2.2,-0.25811,0.00053,4.89516]
[1780372806837,40.23,70891.9,2.2,-0.25811,0.00053,4.89516]
[1780372807234,40.23,70891.9,2.2,-0.25811,0.00053,4.89516]
[1780372807289,40.23,70885.99,2.2,-0.26127,0.00053,4.92563]
[1780372809197,40.23,70878.34,2.2,-0.26538,0.00054,4.96452]
[1780372810422,40.23,70878.34,2.2,-0.26538,0.00054,4.96452]
[1780372810524,40.23,70875.8,2.2,-0.26675,0.00054,4.9773]
[1780372815241,40.23,70873.83,2.2,-0.26782,0.00054,4.98722]
[1780372817739,40.23,70870.8,2.2,-0.26946,0.00054,5.00235]
[1780372819465,40.23,70870.8,2.2,-0.26946,0.00054,5.00235]
[1780372819545,40.24,70861.31,2.2,-0.27464,0.00055,5.04924]
[1780372819988,40.24,70861.31,2.2,-0.27464,0.00055,5.04924]
[1780372820279,40.24,70861.15,2.2,-0.27474,0.00055,5.05013]
[1780372821466,40.24,70869.28,2.2,-0.27031,0.00054,5.01014]
[1780372823481,40.24,70868.93,2.2,-0.2705,0.00054,5.01187]
[1780372823495,40.24,70868.93,2.2,-0.2705,0.00054,5.01187]
[1780372823581,40.24,70866.24,2.2,-0.27196,0.00054,5.02515]
[1780372826478,40.24,70865.29,2.2,-0.27249,0.00055,5.02989]
[1780372830888,40.24,70863.71,2.2,-0.27337,0.00055,5.03783]
[1780372836721,40.25,70861.96,2.2,-0.27393,0.00055,5.03236]
[1780372842634,40.25,70862.55,2.2,-0.27364,0.00055,5.02969]
[1780372849479,40.26,70862.51,2.2,-0.27368,0.00055,5.03008]
[1780372852502,40.26,70860.58,2.2,-0.27475,0.00055,5.03961]
[1780372854515,40.26,70858.4,2.2,-0.27595,0.00055,5.05034]
[1780372859550,40.27,70857.0,2.2,-0.27676,0.00055,5.05749]
[1780372864585,40.28,70856.07,2.2,-0.27731,0.00055,5.0623]
[1780372864689,40.28,70847.61,2.2,-0.28199,0.00056,5.10302]
[1780372865649,40.28,70847.61,2.2,-0.28199,0.00056,5.10302]
[1780372865696,40.28,70816.26,2.2,-0.29966,0.00057,5.24779]
[1780372866003,40.28,70816.26,2.2,-0.29966,0.00057,5.24779]
[1780372866704,40.28,70812.76,2.2,-0.30167,0.00057,5.26339]
[1780372867724,40.28,70812.0,2.2,-0.3021,0.00057,5.26668]
[1780372871637,40.27,70814.05,2.2,-0.30088,0.00057,5.2573]
[1780372874656,40.27,70816.06,2.2,-0.2997,0.00057,5.24813]
[1780372876151,40.26,70817.52,2.2,-0.29886,0.00057,5.24153]
[1780372876731,40.26,70821.13,2.2,-0.2968,0.00057,5.22529]
[1780372877794,40.26,70826.51,2.2,-0.29374,0.00057,5.20085]
[1780372881752,40.26,70827.96,2.2,-0.29292,0.00057,5.1942]
[1780372881810,40.26,70830.48,2.2,-0.29149,0.00056,5.18259]
[1780372883720,40.26,70835.09,2.2,-0.28889,0.00056,5.16115]
[1780372886741,40.25,70838.6,2.2,-0.28689,0.00056,5.14457]
[1780372891776,40.25,70840.66,2.2,-0.28531,0.00056,5.12048]
[1780372895804,40.24,70849.16,2.2,-0.28055,0.00056,5.07988]
[1780372896597,40.24,70849.16,2.2,-0.28055,0.00056,5.07988]
[1780372896604,40.24,70849.16,2.2,-0.28055,0.00056,5.07988]
[1780372896811,40.24,70852.66,2.2,-0.27861,0.00055,5.06302]
[1780372897826,40.24,70855.22,2.2,-0.27719,0.00055,5.05058]
[1780372902854,40.23,70857.19,2.2,-0.27607,0.00055,5.04069]
[1780372903860,40.23,70860.22,2.2,-0.27439,0.00055,5.02579]
[1780372904149,40.23,70860.22,2.2,-0.27439,0.00055,5.02579]
[1780372904867,40.23,70862.99,2.2,-0.27286,0.00055,5.01209]
[1780372905660,40.23,70862.99,2.2,-0.27286,0.00055,5.01209]
[1780372905689,40.23,70862.99,2.2,-0.27286,0.00055,5.01209]
[1780372905874,40.23,70865.36,2.2,-0.27155,0.00055,5.00032]
[1780372906881,40.22,70869.9,2.2,-0.26906,0.00054,4.97771]
[1780372907888,40.22,70874.35,2.2,-0.26664,0.00054,4.95539]
[1780372909902,40.22,70878.28,2.2,-0.26451,0.00054,4.93552]
[1780372910909,40.22,70880.2,2.2,-0.26347,0.00054,4.92574]
[1780372914203,40.22,70881.84,2.2,-0.26257,0.00054,4.91726]
[1780372914214,40.22,70881.84,2.2,-0.26257,0.00054,4.91726]
[1780372914236,40.22,70882.52,2.2,-0.2622,0.00054,4.91375]
[1780372916951,40.21,70884.48,2.2,-0.26114,0.00054,4.90367]
[1780372921903,40.21,70887.14,2.2,-0.25969,0.00053,4.88989]
[1780372924012,40.21,70876.37,2.2,-0.26548,0.00054,4.94458]
[1780372929847,40.21,70876.17,2.2,-0.26556,0.00054,4.94537]
[1780372932088,40.2,70878.21,2.2,-0.26444,0.00054,4.93486]
[1780372935168,40.2,70882.62,2.2,-0.26204,0.00054,4.91222]
[1780372938223,40.19,70879.77,2.2,-0.26355,0.00054,4.92654]
[1780372943237,40.18,70878.08,2.2,-0.26443,0.00054,4.93476]
[1780372945543,40.18,70879.01,2.2,-0.26391,0.00054,4.92991]
[1780372945644,40.18,70878.97,2.2,-0.26393,0.00054,4.93004]
[1780372947163,40.18,70881.04,2.2,-0.2628,0.00054,4.91947]
[1780372948912,40.18,70881.04,2.2,-0.2628,0.00054,4.91947]
[1780372959129,40.16,70881.22,2.2,-0.2622,0.00054,4.90338]
[1780372959422,40.16,70878.2,2.2,-0.26383,0.00054,4.91867]
[1780372961200,40.16,70878.2,2.2,-0.26383,0.00054,4.91867]
[1780372961705,40.16,70872.17,2.2,-0.26708,0.00054,4.94894]
[1780372964635,40.15,70863.22,2.2,-0.27195,0.00055,4.9933]
[1780372965870,40.15,70863.22,2.2,-0.27195,0.00055,4.9933]
[1780372965931,40.15,70860.26,2.2,-0.27357,0.00055,5.00783]
[1780372967311,40.15,70852.69,2.2,-0.27774,0.00056,5.04468]
[1780372968805,40.15,70847.23,2.2,-0.28077,0.00056,5.07097]
[1780372969282,40.15,70847.23,2.2,-0.28077,0.00056,5.07097]
[1780372969789,40.15,70845.43,2.2,-0.28177,0.00056,5.07953]
[1780372970598,40.15,70838.89,2.2,-0.28543,0.00056,5.11059]
[1780372971387,40.15,70838.89,2.2,-0.28543,0.00056,5.11059]
[1780372971425,40.14,70836.4,2.2,-0.28683,0.00056,5.12227]
[1780372973193,40.14,70836.4,2.2,-0.28682,0.00056,5.12219]
[1780372973871,40.14,70835.17,2.2,-0.2875,0.00056,5.12789]
[1780372976920,40.14,70837.45,2.2,-0.28621,0.00056,5.11709]
[1780372982434,40.14,70836.01,2.2,-0.28704,0.00056,5.12404]
[1780372982519,40.14,70827.62,2.2,-0.29179,0.00057,5.16312]
[1780372986443,40.15,70823.78,2.2,-0.294,0.00057,5.18096]
[1780372987038,40.15,70823.78,2.2,-0.294,0.00057,5.18096]
[1780372988584,40.15,70829.66,2.2,-0.29066,0.00057,5.15392]
[1780372992485,40.15,70833.65,2.2,-0.28842,0.00057,5.13554]
[1780372997520,40.16,70833.33,2.2,-0.28866,0.00057,5.13745]
[1780373002556,40.18,70832.9,2.2,-0.28895,0.00057,5.13987]
[1780373008724,40.19,70832.14,2.2,-0.28943,0.00057,5.14388]
[1780373011618,40.2,70832.37,2.2,-0.28894,0.00057,5.12894]
[1780373017628,40.2,70832.13,2.2,-0.28912,0.00057,5.13039]
[1780373020681,40.21,70836.99,2.2,-0.28642,0.00056,5.10804]
[1780373022947,40.21,70837.66,2.2,-0.28605,0.00056,5.10494]
[1780373023044,40.22,70837.83,2.2,-0.28596,0.00056,5.1042]
[1780373026385,40.21,70838.01,2.2,-0.28585,0.00056,5.1033]
[1780373026825,40.21,70836.95,2.2,-0.28644,0.00056,5.10823]
[1780373029378,40.21,70838.14,2.2,-0.28576,0.00056,5.10257]
[1780373030011,40.21,70838.14,2.2,-0.28576,0.00056,5.10257]
[1780373030881,40.21,70838.14,2.2,-0.28576,0.00056,5.10257]
[1780373030965,40.21,70835.58,2.2,-0.2872,0.00056,5.11455]
[1780373032979,40.21,70833.72,2.2,-0.28825,0.00057,5.12321]
[1780373035011,40.21,70833.72,2.2,-0.28825,0.00057,5.1232]
[1780373035025,40.21,70833.73,2.2,-0.28824,0.00057,5.12314]
[1780373038935,40.21,70836.63,2.2,-0.2866,0.00056,5.10951]
[1780373043938,40.21,70836.35,2.2,-0.28675,0.00056,5.11081]
[1780373048958,40.21,70836.05,2.2,-0.28692,0.00056,5.1122]
[1780373049031,40.21,70837.88,2.2,-0.28589,0.00056,5.10361]
[1780373054398,40.21,70837.0,2.2,-0.28639,0.00056,5.1078]
[1780373059511,40.21,70836.87,2.2,-0.28647,0.00056,5.10846]
[1780373064989,40.21,70835.38,2.2,-0.28732,0.00056,5.1155]
[1780373068010,40.21,70833.49,2.2,-0.28839,0.00057,5.12437]
[1780373068759,40.21,70835.26,2.2,-0.28739,0.00056,5.1161]
[1780373071034,40.21,70835.26,2.2,-0.28699,0.00057,5.1019]
[1780373076058,40.21,70835.31,2.2,-0.28696,0.00057,5.10167]
[1780373078092,40.21,70835.31,2.2,-0.28696,0.00057,5.10168]
[1780373079087,40.21,70835.31,2.2,-0.28696,0.00057,5.10168]
[1780373081027,40.21,70835.79,2.2,-0.28669,0.00057,5.09943]
[1780373081102,40.21,70836.8,2.2,-0.28612,0.00056,5.09469]
[1780373081929,40.21,70834.37,2.2,-0.2875,0.00057,5.10615]
[1780373083981,40.22,70832.23,2.2,-0.28873,0.00057,5.11625]
[1780373084486,40.22,70832.23,2.2,-0.28873,0.00057,5.11625]
[1780373089955,40.22,70833.33,2.2,-0.28812,0.00057,5.11129]
[1780373095200,40.23,70832.71,2.2,-0.28852,0.00057,5.11452]
[1780373098221,40.23,70834.98,2.2,-0.28725,0.00057,5.10406]
[1780373103255,40.24,70834.02,2.2,-0.28782,0.00057,5.10881]
[1780373104567,40.24,70836.81,2.2,-0.28626,0.00056,5.09584]
[1780373105373,40.24,70840.05,2.2,-0.28443,0.00056,5.08057]
[1780373107266,40.24,70840.05,2.2,-0.28444,0.00056,5.08063]
[1780373107484,40.25,70839.88,2.2,-0.28455,0.00056,5.08154]
[1780373109325,40.25,70839.88,2.2,-0.28456,0.00056,5.08161]
[1780373109882,40.25,70839.88,2.2,-0.28456,0.00056,5.08161]
[1780373110099,40.25,70844.09,2.2,-0.2822,0.00056,5.06171]
[1780373112443,40.25,70844.61,2.2,-0.28191,0.00056,5.05921]
[1780373113117,40.25,70847.37,2.2,-0.28036,0.00056,5.04598]
[1780373115038,40.25,70847.66,2.2,-0.28019,0.00056,5.04454]
[1780373115097,40.25,70848.51,2.2,-0.27971,0.00056,5.04042]
[1780373119502,40.24,70846.04,2.2,-0.28107,0.00056,5.05202]
[1780373123398,40.24,70844.16,2.2,-0.2821,0.00056,5.06083]
[1780373128434,40.23,70844.8,2.2,-0.2817,0.00056,5.05746]
[1780373129408,40.23,70844.8,2.2,-0.2817,0.00056,5.05746]
[1780373129414,40.23,70844.8,2.2,-0.2817,0.00056,5.05746]
[1780373130117,40.23,70843.15,2.2,-0.28262,0.00056,5.06521]
[1780373131122,40.23,70843.08,2.2,-0.28224,0.00056,5.05117]
[1780373132435,40.22,70843.08,2.2,-0.28223,0.00056,5.05111]
[1780373137458,40.22,70842.27,2.2,-0.28265,0.00056,5.05466]
[1780373142486,40.21,70841.73,2.2,-0.28292,0.00056,5.05692]
[1780373143795,40.21,70841.32,2.2,-0.28314,0.00056,5.05881]
[1780373144111,40.21,70841.12,2.2,-0.28325,0.00056,5.0597]
[1780373147145,40.2,70848.38,2.2,-0.27916,0.00056,5.02482]
[1780373149077,40.2,70850.21,2.2,-0.27814,0.00056,5.01597]
[1780373152103,40.2,70852.44,2.2,-0.27689,0.00056,5.00517]
[1780373153072,40.2,70854.86,2.2,-0.27555,0.00056,4.99339]
[1780373158091,40.21,70854.24,2.2,-0.2759,0.00056,4.99648]
[1780373163097,40.21,70855.43,2.2,-0.27525,0.00056,4.99075]
[1780373163133,40.21,70859.29,2.2,-0.27311,0.00055,4.97184]
[1780373163696,40.21,70859.29,2.2,-0.27311,0.00055,4.97184]
[1780373163720,40.21,70859.29,2.2,-0.27311,0.00055,4.97184]
[1780373164421,40.21,70859.29,2.2,-0.27311,0.00055,4.97188]
[1780373165750,40.21,70862.59,2.2,-0.2713,0.00055,4.95562]
[1780373166436,40.21,70862.59,2.2,-0.2713,0.00055,4.95562]
[1780373166760,40.21,70867.04,2.2,-0.26885,0.00055,4.93352]
[1780373167666,40.21,70867.04,2.2,-0.26885,0.00055,4.93352]
[1780373168012,40.21,70859.29,2.2,-0.27312,0.00055,4.97193]
[1780373169176,40.21,70849.98,2.2,-0.27829,0.00056,5.01733]
[1780373175541,40.2,70849.24,2.2,-0.27867,0.00056,5.02059]
[1780373180781,40.19,70848.27,2.2,-0.27917,0.00056,5.0249]
[1780373182982,40.19,70852.87,2.2,-0.27658,0.00056,5.00242]
[1780373184885,40.19,70853.09,2.2,-0.27645,0.00056,5.00129]
[1780373184979,40.19,70855.31,2.2,-0.27521,0.00056,4.99042]
[1780373186898,40.19,70852.27,2.2,-0.27691,0.00056,5.00528]
[1780373190765,40.19,70853.39,2.2,-0.27629,0.00056,4.99987]
[1780373191060,40.19,70853.39,2.2,-0.27629,0.00056,4.99987]
[1780373191161,40.19,70847.87,2.2,-0.27896,0.00056,5.01226]
[1780373196970,40.2,70849.45,2.2,-0.2781,0.00056,5.00491]
[1780373200086,40.2,70845.95,2.2,-0.28009,0.00056,5.02197]
[1780373203012,40.2,70847.99,2.2,-0.27896,0.00056,5.01229]
[1780373204020,40.2,70844.64,2.2,-0.28085,0.00056,5.02848]
[1780373205026,40.21,70840.58,2.2,-0.28314,0.00056,5.04791]
[1780373206034,40.21,70843.17,2.2,-0.28168,0.00056,5.03558]
[1780373212075,40.21,70844.66,2.2,-0.28087,0.00056,5.02867]
[1780373213083,40.21,70847.35,2.2,-0.27936,0.00056,5.01572]
[1780373214090,40.21,70850.38,2.2,-0.27766,0.00056,5.00107]
[1780373215157,40.21,70855.12,2.2,-0.27502,0.00056,4.978]
[1780373217185,40.21,70852.48,2.2,-0.27649,0.00056,4.99091]
[1780373223076,40.21,70850.85,2.2,-0.27741,0.00056,4.99888]
[1780373223340,40.21,70850.64,2.2,-0.27753,0.00056,4.99991]
[1780373223440,40.21,70850.64,2.2,-0.27753,0.00056,4.99991]
[1780373225166,40.21,70843.22,2.2,-0.28169,0.00056,5.03569]
[1780373226173,40.22,70838.6,2.2,-0.2843,0.00057,5.05771]
[1780373227149,40.22,70838.6,2.2,-0.2843,0.00057,5.05771]
[1780373227214,40.22,70836.2,2.2,-0.28566,0.00057,5.06906]
[1780373227753,40.22,70836.2,2.2,-0.28566,0.00057,5.06906]
[1780373229200,40.22,70829.34,2.2,-0.28958,0.00057,5.10128]
[1780373230208,40.22,70826.19,2.2,-0.29138,0.00057,5.11589]
[1780373232428,40.22,70825.77,2.2,-0.29164,0.00057,5.11797]
[1780373232480,40.22,70825.77,2.2,-0.29164,0.00057,5.11797]
[1780373233232,40.22,70825.71,2.2,-0.29168,0.00057,5.11831]
[1780373235246,40.23,70823.25,2.2,-0.29311,0.00057,5.12975]
[1780373236244,40.23,70823.25,2.2,-0.29311,0.00057,5.12975]
[1780373236402,40.23,70822.25,2.2,-0.29369,0.00057,5.13439]
[1780373237259,40.23,70818.55,2.2,-0.29582,0.00058,5.15129]
[1780373238266,40.23,70813.94,2.2,-0.29849,0.00058,5.17212]
[1780373242938,40.24,70815.73,2.2,-0.2975,0.00058,5.16444]
[1780373247330,40.25,70817.72,2.2,-0.29639,0.00058,5.15577]
[1780373249388,40.26,70816.85,2.2,-0.29691,0.00058,5.15987]
[1780373249416,40.26,70816.85,2.2,-0.29691,0.00058,5.15987]
[1780373249446,40.26,70814.56,2.2,-0.29823,0.00058,5.17017]
[1780373251790,40.26,70815.18,2.2,-0.29751,0.00058,5.15337]
[1780373252711,40.26,70818.03,2.2,-0.29586,0.00058,5.14049]
[1780373258858,40.26,70819.44,2.2,-0.29505,0.00058,5.1341]
[1780373265455,40.26,70817.52,2.2,-0.29616,0.00058,5.14283]
[1780373269139,40.26,70814.64,2.2,-0.29782,0.00058,5.15583]
[1780373270491,40.26,70812.5,2.2,-0.29906,0.00058,5.16542]
[1780373273280,40.26,70809.47,2.2,-0.30083,0.00058,5.17897]
[1780373278353,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373278495,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373278558,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373278600,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373278983,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373279165,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373279315,40.27,70810.97,2.2,-0.29997,0.00058,5.1724]
[1780373279193,40.27,70804.82,2.2,-0.30356,0.00058,5.19967]
[1780373279560,40.27,70804.82,2.2,-0.30356,0.00058,5.19967]
[1780373280572,40.27,70804.82,2.2,-0.30356,0.00058,5.19967]
[1780373280609,40.27,70804.82,2.2,-0.30356,0.00058,5.19967]
[1780373280685,40.27,70787.64,2.2,-0.31366,0.00059,5.27353]
[1780373282159,40.27,70787.64,2.2,-0.31366,0.00059,5.27353]
[1780373282216,40.27,70787.64,2.2,-0.31366,0.00059,5.27353]
[1780373282253,40.27,70792.36,2.2,-0.31087,0.00059,5.25358]
[1780373282627,40.27,70794.5,2.2,-0.30961,0.00059,5.24443]
[1780373288057,40.27,70795.84,2.2,-0.30883,0.00059,5.23873]
[1780373293657,40.28,70796.74,2.2,-0.30832,0.00059,5.23502]
[1780373294995,40.28,70796.74,2.2,-0.30832,0.00059,5.23502]
[1780373295901,40.28,70787.52,2.2,-0.31377,0.00059,5.27429]
[1780373297229,40.28,70787.52,2.2,-0.31377,0.00059,5.27429]
[1780373297330,40.28,70785.62,2.2,-0.3149,0.00059,5.28228]
[1780373299868,40.28,70784.13,2.2,-0.31579,0.00059,5.28853]
[1780373299919,40.28,70784.13,2.2,-0.31579,0.00059,5.28853]
[1780373300090,40.28,70783.66,2.2,-0.31607,0.00059,5.2905]
[1780373301713,40.28,70781.23,2.2,-0.31752,0.0006,5.30057]
[1780373302559,40.28,70781.23,2.2,-0.31752,0.0006,5.30057]
[1780373304557,40.28,70782.41,2.2,-0.31682,0.00059,5.2957]
[1780373304734,40.28,70782.41,2.2,-0.31682,0.00059,5.2957]
[1780373309770,40.28,70780.5,2.2,-0.31796,0.0006,5.30364]
[1780373314338,40.28,70769.64,2.2,-0.32411,0.0006,5.3338]
[1780373316621,40.28,70768.87,2.2,-0.32457,0.0006,5.33684]
[1780373316822,40.28,70764.7,2.2,-0.32708,0.0006,5.35333]
[1780373320851,40.28,70761.27,2.2,-0.32913,0.00061,5.36665]
[1780373324343,40.27,70759.55,2.2,-0.33016,0.00061,5.37322]
[1780373325135,40.27,70759.55,2.2,-0.33016,0.00061,5.37322]
[1780373325224,40.27,70757.71,2.2,-0.33127,0.00061,5.38029]
[1780373330493,40.26,70756.97,2.2,-0.33169,0.00061,5.38297]
[1780373330928,40.26,70754.81,2.2,-0.333,0.00061,5.39121]
[1780373331934,40.26,70752.89,2.2,-0.33417,0.00061,5.3985]
[1780373332944,40.26,70747.9,2.2,-0.33721,0.00061,5.41725]
[1780373334293,40.26,70747.9,2.2,-0.33721,0.00061,5.41725]
[1780373334075,40.26,70743.63,2.2,-0.33982,0.00061,5.43305]
[1780373335965,40.25,70741.77,2.2,-0.34094,0.00061,5.43978]
[1780373337683,40.25,70740.36,2.2,-0.34181,0.00062,5.44491]
[1780373337727,40.25,70740.36,2.2,-0.34181,0.00062,5.44491]
[1780373338241,40.25,70738.11,2.2,-0.34319,0.00062,5.45304]
[1780373338452,40.25,70738.11,2.2,-0.34319,0.00062,5.45304]
[1780373338607,40.25,70738.11,2.2,-0.34319,0.00062,5.45304]
[1780373338987,40.25,70737.46,2.2,-0.34359,0.00062,5.45537]
[1780373339780,40.25,70737.46,2.2,-0.34359,0.00062,5.45537]
[1780373339802,40.25,70737.46,2.2,-0.34359,0.00062,5.45537]
[1780373339995,40.25,70734.81,2.2,-0.34522,0.00062,5.46484]
[1780373340884,40.25,70734.81,2.2,-0.34522,0.00062,5.46484]
[1780373341001,40.25,70736.35,2.2,-0.34426,0.00062,5.4593]
[1780373342101,40.25,70734.31,2.2,-0.34551,0.00062,5.46657]
[1780373344022,40.25,70731.74,2.2,-0.34711,0.00062,5.47571]
[1780373348086,40.25,70729.89,2.2,-0.34827,0.00062,5.4823]
[1780373351161,40.25,70733.83,2.2,-0.34581,0.00062,5.46828]
[1780373351484,40.25,70733.83,2.2,-0.34581,0.00062,5.46828]
[1780373351523,40.25,70733.83,2.2,-0.34581,0.00062,5.46828]
[1780373352175,40.25,70741.25,2.2,-0.34124,0.00061,5.44152]
[1780373354201,40.25,70743.33,2.2,-0.33995,0.00061,5.43386]
[1780373355410,40.25,70743.33,2.2,-0.33995,0.00061,5.43385]
[1780373356327,40.25,70742.14,2.2,-0.34068,0.00061,5.43822]
[1780373361330,40.24,70740.6,2.2,-0.34163,0.00062,5.44383]
[1780373364423,40.24,70738.95,2.2,-0.34264,0.00062,5.44981]
[1780373365334,40.24,70735.15,2.2,-0.34498,0.00062,5.46348]
[1780373365897,40.24,70735.15,2.2,-0.34498,0.00062,5.46348]
[1780373366424,40.24,70735.15,2.2,-0.34498,0.00062,5.46347]
[1780373367382,40.24,70732.38,2.2,-0.34669,0.00062,5.47331]
[1780373368548,40.24,70731.88,2.2,-0.34699,0.00062,5.47506]
[1780373368587,40.24,70731.88,2.2,-0.34699,0.00062,5.47506]
[1780373373841,40.24,70729.96,2.2,-0.34786,0.00062,5.46805]
[1780373377259,40.23,70732.49,2.2,-0.34627,0.00062,5.45903]
[1780373378282,40.23,70732.49,2.2,-0.34627,0.00062,5.45903]
[1780373378374,40.23,70733.16,2.2,-0.34585,0.00062,5.45663]
[1780373382381,40.23,70731.08,2.2,-0.34713,0.00062,5.46395]
[1780373382750,40.23,70731.08,2.2,-0.34713,0.00062,5.46395]
[1780373382778,40.23,70731.08,2.2,-0.34713,0.00062,5.46395]
[1780373383304,40.23,70725.9,2.2,-0.35035,0.00062,5.48205]
[1780373384412,40.22,70723.27,2.2,-0.35198,0.00062,5.49106]
[1780373386523,40.22,70722.57,2.2,-0.35241,0.00062,5.49341]
[1780373387364,40.22,70717.32,2.2,-0.35569,0.00063,5.51117]
[1780373388238,40.22,70717.32,2.2,-0.35569,0.00063,5.51117]
[1780373388421,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388442,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388630,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388664,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388687,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388740,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388897,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373388934,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389008,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389162,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389243,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389311,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389363,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389387,40.22,70707.18,2.2,-0.36205,0.00063,5.5444]
[1780373389362,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373389448,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373389516,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373389650,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373389687,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373389866,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373390109,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373390185,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373390320,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373390361,40.22,70707.16,2.2,-0.36206,0.00063,5.54447]
[1780373390422,40.22,70705.48,2.2,-0.36312,0.00063,5.54983]
[1780373390534,40.22,70705.48,2.2,-0.36312,0.00063,5.54983]
[1780373390968,40.22,70705.48,2.2,-0.36312,0.00063,5.54983]
[1780373391376,40.22,70705.48,2.2,-0.36312,0.00063,5.54982]
[1780373394216,40.22,70704.18,2.2,-0.36394,0.00063,5.55395]
[1780373394260,40.22,70704.18,2.2,-0.36394,0.00063,5.55395]
[1780373395333,40.22,70703.93,2.2,-0.36409,0.00063,5.55472]
[1780373395435,40.22,70704.01,2.2,-0.36404,0.00063,5.55444]
[1780373397416,40.21,70702.41,2.2,-0.36504,0.00063,5.55947]
[1780373399429,40.21,70696.99,2.2,-0.36847,0.00063,5.57632]
[1780373400471,40.21,70696.99,2.2,-0.36847,0.00063,5.57632]
[1780373400451,40.21,70671.17,2.2,-0.38496,0.00064,5.65084]
[1780373400571,40.21,70671.17,2.2,-0.38496,0.00064,5.65084]
[1780373401306,40.21,70671.17,2.2,-0.38496,0.00064,5.65084]
[1780373401473,40.21,70671.17,2.2,-0.38496,0.00064,5.65084]
[1780373401450,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373401560,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373401685,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402061,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402127,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402163,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402199,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402272,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402375,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402434,40.21,70656.49,2.2,-0.39443,0.00065,5.68886]
[1780373402476,40.21,70671.35,2.2,-0.38483,0.00064,5.6503]
[1780373402509,40.21,70671.35,2.2,-0.38483,0.00064,5.6503]
[1780373402676,40.21,70671.35,2.2,-0.38483,0.00064,5.6503]
[1780373402760,40.21,70671.35,2.2,-0.38483,0.00064,5.6503]
[1780373402856,40.21,70671.35,2.2,-0.38483,0.00064,5.6503]
[1780373402937,40.21,70671.35,2.2,-0.38483,0.00064,5.6503]
[1780373403461,40.21,70671.05,2.2,-0.38502,0.00064,5.65109]
[1780373403536,40.21,70671.05,2.2,-0.38502,0.00064,5.65109]
[1780373403721,40.21,70671.05,2.2,-0.38502,0.00064,5.65109]
[1780373405279,40.21,70670.85,2.2,-0.38514,0.00064,5.65161]
[1780373407582,40.2,70670.46,2.2,-0.38538,0.00064,5.65261]
[1780373408172,40.2,70670.46,2.2,-0.38538,0.00064,5.65261]
[1780373408495,40.2,70671.09,2.2,-0.38498,0.00064,5.6509]
[1780373411517,40.2,70674.94,2.2,-0.38249,0.00064,5.64033]
[1780373414402,40.19,70673.0,2.2,-0.38373,0.00064,5.64562]
[1780373414829,40.19,70649.36,2.2,-0.399,0.00065,5.70599]
[1780373416452,40.19,70670.8,2.2,-0.38512,0.00064,5.65152]
[1780373418500,40.19,70670.8,2.2,-0.38512,0.00064,5.65152]
[1780373419494,40.18,70667.31,2.2,-0.38735,0.00064,5.66076]
[1780373420498,40.18,70658.67,2.2,-0.39293,0.00065,5.68307]
[1780373421649,40.18,70658.67,2.2,-0.39293,0.00065,5.68307]
[1780373428000,40.17,70658.37,2.2,-0.3931,0.00065,5.68372]
[1780373428102,40.16,70655.36,2.2,-0.39504,0.00065,5.69119]
[1780373430374,40.16,70627.5,2.2,-0.41321,0.00066,5.75411]
[1780373431303,40.16,70627.5,2.2,-0.41321,0.00066,5.75411]
[1780373431516,40.15,70650.9,2.2,-0.3977,0.00065,5.68875]
[1780373432009,40.15,70649.66,2.2,-0.3985,0.00065,5.6917]
[1780373434757,40.14,70659.93,2.2,-0.39181,0.00065,5.66628]
[1780373435749,40.14,70662.03,2.2,-0.39044,0.00065,5.66087]
[1780373436754,40.14,70660.29,2.2,-0.39156,0.00065,5.66532]
[1780373438711,40.14,70658.65,2.2,-0.39262,0.00065,5.66946]
[1780373439719,40.14,70655.25,2.2,-0.39483,0.00065,5.67795]
[1780373440726,40.13,70652.6,2.2,-0.39654,0.00065,5.68444]
[1780373441733,40.13,70650.85,2.2,-0.39768,0.00065,5.68866]
[1780373442850,40.12,70646.28,2.2,-0.40065,0.00065,5.69949]
[1780373444391,40.12,70644.19,2.2,-0.40201,0.00065,5.70433]
[1780373449391,40.11,70644.1,2.2,-0.40204,0.00065,5.70445]
[1780373450801,40.1,70648.31,2.2,-0.39926,0.00065,5.69446]
[1780373452919,40.09,70624.19,2.2,-0.41508,0.00066,5.7473]
[1780373454340,40.09,70646.16,2.2,-0.40064,0.00065,5.69946]
[1780373455328,40.09,70646.23,2.2,-0.40059,0.00065,5.69928]
[1780373460132,40.08,70644.78,2.2,-0.40152,0.00065,5.70258]
[1780373462932,40.07,70644.43,2.2,-0.40174,0.00065,5.70335]
[1780373463249,40.07,70642.33,2.2,-0.40311,0.00066,5.70818]
[1780373464091,40.07,70613.74,2.2,-0.42194,0.00066,5.76724]
[1780373465104,40.06,70608.04,2.2,-0.42571,0.00066,5.77746]
[1780373465591,40.06,70608.04,2.2,-0.42571,0.00066,5.77746]
[1780373465605,40.06,70608.04,2.2,-0.42571,0.00066,5.77746]
[1780373466307,40.06,70605.2,2.2,-0.42759,0.00066,5.78234]
[1780373468071,40.02,70604.24,2.2,-0.42817,0.00067,5.78381]
[1780373468172,39.99,70598.6,2.2,-0.43187,0.00067,5.79297]
[1780373469495,39.95,70619.65,2.2,-0.4178,0.00066,5.75538]
[1780373469638,39.95,70619.65,2.2,-0.4178,0.00066,5.75538]
[1780373470450,39.95,70613.11,2.2,-0.42214,0.00066,5.76775]
[1780373471236,39.94,70608.19,2.2,-0.4254,0.00067,5.7766]
[1780373473447,39.93,70611.03,2.2,-0.42349,0.00067,5.77147]
[1780373476978,39.92,70609.64,2.2,-0.42439,0.00067,5.7739]
[1780373478523,39.91,70612.69,2.2,-0.42235,0.00067,5.76835]
[1780373481543,39.9,70614.28,2.2,-0.42128,0.00067,5.76535]
[1780373483129,39.89,70621.15,2.2,-0.4167,0.00066,5.75211]
[1780373485034,39.88,70622.6,2.2,-0.41571,0.00066,5.74916]
[1780373486116,39.88,70628.35,2.2,-0.41189,0.00066,5.73736]
[1780373487103,39.88,70609.45,2.2,-0.42445,0.00067,5.77405]
[1780373488500,39.88,70609.45,2.2,-0.42445,0.00067,5.77405]
[1780373488157,39.87,70612.95,2.2,-0.42211,0.00067,5.76766]
[1780373489530,39.87,70634.91,2.2,-0.40754,0.00066,5.72324]
[1780373490400,39.87,70635.01,2.2,-0.40747,0.00066,5.72301]
[1780373491510,39.87,70609.36,2.2,-0.42433,0.00067,5.76109]
[1780373492543,39.86,70631.14,2.2,-0.40983,0.00066,5.71819]
[1780373493494,39.86,70609.08,2.2,-0.42451,0.00067,5.76156]
[1780373494096,39.86,70609.08,2.2,-0.4245,0.00067,5.76154]
[1780373496563,39.85,70626.83,2.2,-0.41266,0.00066,5.72719]
[1780373497201,39.85,70626.83,2.2,-0.41266,0.00066,5.72719]
[1780373497222,39.85,70624.72,2.2,-0.41406,0.00066,5.73152]
[1780373501147,39.84,70620.63,2.2,-0.41676,0.00067,5.73968]
[1780373502153,39.84,70618.47,2.2,-0.41819,0.00067,5.7439]
[1780373503269,39.83,70624.24,2.2,-0.41435,0.00067,5.73241]
[1780373509202,39.82,70622.31,2.2,-0.4156,0.00067,5.73621]
[1780373510212,39.82,70620.01,2.2,-0.41713,0.00067,5.74077]
[1780373512223,39.81,70614.9,2.2,-0.42053,0.00067,5.75061]
[1780373513339,39.81,70612.67,2.2,-0.42202,0.00067,5.75476]
[1780373514319,39.76,70612.38,2.2,-0.42212,0.00067,5.75504]
[1780373515245,39.76,70612.38,2.2,-0.42211,0.00067,5.75502]
[1780373517258,39.75,70614.39,2.2,-0.42076,0.00067,5.75124]
[1780373522341,39.74,70616.07,2.2,-0.4196,0.00067,5.74795]
[1780373524355,39.73,70617.98,2.2,-0.41831,0.00067,5.74423]
[1780373525361,39.73,70616.39,2.2,-0.41937,0.00067,5.74728]
[1780373526368,39.72,70614.98,2.2,-0.42031,0.00067,5.74995]
[1780373530501,39.71,70614.44,2.2,-0.42065,0.00067,5.75092]
[1780373531633,39.71,70591.57,2.2,-0.43601,0.00067,5.78985]
[1780373531900,39.71,70591.57,2.2,-0.43601,0.00067,5.78985]
[1780373531904,39.71,70591.57,2.2,-0.43601,0.00067,5.78985]
[1780373532556,39.7,70611.07,2.2,-0.42289,0.00067,5.75715]
[1780373533418,39.67,70611.07,2.2,-0.42283,0.00067,5.75699]
[1780373534425,39.67,70609.15,2.2,-0.42412,0.00067,5.76048]
[1780373537446,39.66,70607.25,2.2,-0.42538,0.00067,5.76386]
[1780373541958,39.65,70607.34,2.2,-0.42529,0.00067,5.76361]
[1780373542139,39.65,70607.34,2.2,-0.42529,0.00067,5.76361]
[1780373542481,39.64,70604.92,2.2,-0.42691,0.00067,5.76785]
[1780373544561,39.64,70601.8,2.2,-0.429,0.00067,5.77317]
[1780373547559,39.63,70604.41,2.2,-0.42723,0.00067,5.76866]
[1780373550589,39.62,70602.6,2.2,-0.42843,0.00067,5.77173]
[1780373551546,39.61,70603.59,2.2,-0.42761,0.00068,5.75695]
[1780373551935,39.61,70603.59,2.2,-0.42761,0.00068,5.75695]
[1780373552588,39.61,70607.17,2.2,-0.42519,0.00067,5.75065]
[1780373554564,39.6,70603.54,2.2,-0.42762,0.00068,5.75698]
[1780373557585,39.59,70602.11,2.2,-0.42857,0.00068,5.75939]
[1780373559599,39.59,70582.08,2.2,-0.44214,0.00068,5.79015]
[1780373560609,39.55,70606.48,2.2,-0.42554,0.00068,5.75158]
[1780373561651,39.55,70606.2,2.2,-0.42573,0.00068,5.75206]
[1780373566756,39.53,70606.66,2.2,-0.42539,0.00068,5.75116]
[1780373567655,39.52,70606.4,2.2,-0.42555,0.00068,5.75159]
[1780373571746,39.51,70607.82,2.2,-0.42456,0.00068,5.74896]
[1780373574806,39.49,70609.55,2.2,-0.42337,0.00068,5.74575]
[1780373579519,39.48,70609.66,2.2,-0.42326,0.00068,5.74545]
[1780373579673,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373579972,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580047,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580107,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580221,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580317,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580435,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580453,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580640,39.47,70609.69,2.2,-0.42323,0.00068,5.74537]
[1780373580513,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373580731,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373580810,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373580849,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373580946,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581050,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581134,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581288,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581423,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581511,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581568,39.47,70617.33,2.2,-0.41807,0.00067,5.73083]
[1780373581669,39.47,70628.62,2.2,-0.41047,0.00067,5.70759]
[1780373581771,39.47,70628.62,2.2,-0.41047,0.00067,5.70759]
[1780373581813,39.47,70628.62,2.2,-0.41047,0.00067,5.70759]
[1780373581920,39.47,70628.62,2.2,-0.41047,0.00067,5.70759]
[1780373581949,39.47,70628.62,2.2,-0.41047,0.00067,5.70759]
[1780373582021,39.47,70626.69,2.2,-0.41177,0.00067,5.7117]
[1780373582901,39.47,70626.69,2.2,-0.41177,0.00067,5.7117]
[1780373582992,39.47,70626.69,2.2,-0.41177,0.00067,5.7117]
[1780373583027,39.47,70626.69,2.2,-0.41177,0.00067,5.7117]
[1780373583123,39.47,70627.98,2.2,-0.4109,0.00067,5.70895]
[1780373588122,39.46,70622.76,2.2,-0.4144,0.00067,5.71987]
[1780373589247,39.46,70621.27,2.2,-0.4154,0.00067,5.72291]
[1780373591456,39.46,70621.19,2.2,-0.41545,0.00067,5.72307]
[1780373591617,39.46,70624.57,2.2,-0.41318,0.00067,5.71611]
[1780373591988,39.46,70630.86,2.2,-0.40895,0.00067,5.70268]
[1780373594161,39.46,70638.08,2.2,-0.40412,0.00067,5.68647]
[1780373595824,39.46,70638.08,2.2,-0.40412,0.00067,5.68647]
[1780373596310,39.46,70637.84,2.2,-0.40427,0.00067,5.68701]
[1780373597287,39.46,70639.43,2.2,-0.40321,0.00067,5.68333]
[1780373602900,39.45,70640.15,2.2,-0.40272,0.00067,5.68161]
[1780373604434,39.45,70642.76,2.2,-0.40097,0.00067,5.67545]
[1780373609874,39.44,70642.05,2.2,-0.40143,0.00067,5.67707]
[1780373609981,39.44,70642.05,2.2,-0.40143,0.00067,5.67707]
[1780373610219,39.44,70642.04,2.2,-0.40143,0.00067,5.67708]
[1780373611604,39.44,70648.25,2.2,-0.39707,0.00067,5.64877]
[1780373612237,39.44,70648.25,2.2,-0.39707,0.00067,5.64877]
[1780373612256,39.44,70648.25,2.2,-0.39707,0.00067,5.64877]
[1780373612614,39.44,70651.13,2.2,-0.39515,0.00067,5.64159]
[1780373614987,39.44,70655.97,2.2,-0.39193,0.00066,5.62922]
[1780373616857,39.44,70657.09,2.2,-0.39118,0.00066,5.62629]
[1780373617670,39.44,70658.32,2.2,-0.39036,0.00066,5.62305]
[1780373620654,39.44,70661.57,2.2,-0.3882,0.00066,5.61439]
[1780373621730,39.44,70663.27,2.2,-0.38707,0.00066,5.60982]
[1780373623874,39.44,70663.3,2.2,-0.38705,0.00066,5.60973]
[1780373624703,39.44,70643.98,2.2,-0.39991,0.00067,5.65911]
[1780373625062,39.43,70643.98,2.2,-0.3999,0.00067,5.65908]
[1780373627613,39.43,70645.32,2.2,-0.399,0.00067,5.65581]
[1780373627643,39.43,70645.32,2.2,-0.399,0.00067,5.65581]
[1780373627714,39.43,70666.19,2.2,-0.38511,0.00066,5.60174]
[1780373630983,39.42,70667.18,2.2,-0.38445,0.00066,5.59897]
[1780373631017,39.42,70667.18,2.2,-0.38445,0.00066,5.59897]
[1780373635379,39.41,70670.84,2.2,-0.382,0.00066,5.58862]
[1780373636092,39.41,70670.84,2.2,-0.382,0.00066,5.58862]
[1780373636700,39.41,70678.34,2.2,-0.37706,0.00066,5.56698]
[1780373640676,39.41,70679.99,2.2,-0.37596,0.00066,5.56206]
[1780373642645,39.41,70677.1,2.2,-0.37786,0.00066,5.57055]
[1780373643693,39.41,70674.56,2.2,-0.37953,0.00066,5.5779]
[1780373647707,39.4,70679.73,2.2,-0.3761,0.00066,5.56268]
[1780373650673,39.39,70677.85,2.2,-0.37732,0.00066,5.56816]
[1780373651693,39.39,70676.24,2.2,-0.37838,0.00066,5.57285]
[1780373652650,39.39,70674.07,2.2,-0.3798,0.00066,5.5791]
[1780373657650,39.38,70674.27,2.2,-0.37964,0.00066,5.57841]
[1780373660747,39.37,70649.76,2.2,-0.39589,0.00067,5.64434]
[1780373661753,39.37,70671.53,2.2,-0.38141,0.00066,5.58606]
[1780373662665,39.36,70671.46,2.2,-0.38145,0.00066,5.58623]
[1780373667675,39.35,70672.07,2.2,-0.38102,0.00066,5.58435]
[1780373672678,39.34,70671.53,2.2,-0.38109,0.00066,5.57226]
[1780373674748,39.33,70667.5,2.2,-0.38374,0.00066,5.58354]
[1780373675710,39.33,70645.95,2.2,-0.39812,0.00067,5.64005]
[1780373677749,39.32,70649.44,2.2,-0.39576,0.00067,5.63131]
[1780373679783,39.31,70652.44,2.2,-0.39372,0.00067,5.6236]
[1780373682779,39.3,70654.65,2.2,-0.39221,0.00067,5.61775]
[1780373687790,39.28,70655.65,2.2,-0.39149,0.00067,5.61494]
[1780373687769,39.27,70652.65,2.2,-0.39348,0.00067,5.62266]
[1780373690645,39.26,70646.6,2.2,-0.3975,0.00067,5.63776]
[1780373691793,39.25,70639.34,2.2,-0.40238,0.00067,5.65525]
[1780373692563,39.25,70639.34,2.2,-0.40238,0.00067,5.65525]
[1780373692586,39.25,70639.34,2.2,-0.40238,0.00067,5.65525]
[1780373694340,39.24,70639.25,2.2,-0.40241,0.00067,5.65536]
[1780373694760,39.23,70639.27,2.2,-0.40239,0.00067,5.65526]
[1780373696780,39.22,70637.52,2.2,-0.40354,0.00068,5.65928]
[1780373701801,39.2,70637.57,2.2,-0.40346,0.00068,5.659]
[1780373701819,39.2,70642.76,2.2,-0.39995,0.00067,5.64663]
[1780373703779,39.19,70645.5,2.2,-0.39808,0.00067,5.63986]
[1780373704405,39.19,70645.5,2.2,-0.39808,0.00067,5.63986]
[1780373708647,39.17,70643.2,2.2,-0.39958,0.00067,5.6453]
[1780373713706,39.15,70643.85,2.2,-0.39909,0.00067,5.64353]
[1780373716439,39.14,70644.61,2.2,-0.39856,0.00067,5.64159]
[1780373717734,39.13,70648.57,2.2,-0.39587,0.00067,5.63166]
[1780373718786,39.13,70658.77,2.2,-0.38901,0.00067,5.60509]
[1780373719413,39.13,70658.77,2.2,-0.38901,0.00067,5.60509]
[1780373719751,39.12,70665.64,2.2,-0.3844,0.00067,5.58622]
[1780373723774,39.11,70666.77,2.2,-0.38359,0.00067,5.58285]
[1780373726844,39.09,70665.25,2.2,-0.38457,0.00067,5.58695]
[1780373727826,39.09,70661.82,2.2,-0.38686,0.00067,5.59639]
[1780373731831,39.07,70666.2,2.2,-0.38364,0.00067,5.57057]
[1780373736845,39.06,70665.35,2.2,-0.38416,0.00067,5.57277]
[1780373741851,39.04,70665.18,2.2,-0.38422,0.00067,5.57302]
[1780373746860,39.02,70666.3,2.2,-0.38342,0.00067,5.56964]
[1780373751863,39.0,70665.95,2.2,-0.3836,0.00067,5.5704]
[1780373756325,38.98,70666.14,2.2,-0.38342,0.00067,5.56962]
[1780373756731,38.98,70666.14,2.2,-0.38342,0.00067,5.56962]
[1780373756832,38.98,70668.51,2.2,-0.38182,0.00067,5.56283]
[1780373757580,38.98,70668.51,2.2,-0.38182,0.00067,5.56283]
[1780373757626,38.98,70668.51,2.2,-0.38182,0.00067,5.56283]
[1780373757682,38.97,70673.83,2.2,-0.37824,0.00067,5.54733]
[1780373762818,38.96,70673.23,2.2,-0.37861,0.00067,5.54894]
[1780373763106,38.96,70679.05,2.2,-0.37471,0.00067,5.53153]
[1780373765097,38.95,70683.54,2.2,-0.37171,0.00067,5.51769]
[1780373766356,38.95,70683.54,2.2,-0.37171,0.00067,5.51769]
[1780373766457,38.95,70688.98,2.2,-0.36808,0.00066,5.50054]
[1780373768576,38.95,70689.75,2.2,-0.36756,0.00066,5.49804]
[1780373768613,38.95,70689.75,2.2,-0.36756,0.00066,5.49804]
[1780373773153,38.93,70692.41,2.2,-0.36574,0.00066,5.4892]
[1780373776424,38.92,70699.84,2.2,-0.3608,0.00066,5.46455]
[1780373777433,38.92,70705.79,2.2,-0.35688,0.00066,5.44431]
[1780373778605,38.92,70705.79,2.2,-0.35688,0.00066,5.44431]
[1780373779172,38.91,70706.52,2.2,-0.35639,0.00066,5.44175]
[1780373779304,38.91,70706.52,2.2,-0.35639,0.00066,5.44175]
[1780373779859,38.91,70708.16,2.2,-0.35531,0.00066,5.43604]
[1780373781422,38.91,70708.16,2.2,-0.3553,0.00066,5.43598]
[1780373781833,38.91,70710.31,2.2,-0.35388,0.00065,5.42841]
[1780373783881,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784185,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784270,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784338,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784493,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784662,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784836,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784862,38.9,70712.03,2.2,-0.35273,0.00065,5.42225]
[1780373784912,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785070,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785149,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785271,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785363,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785478,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785554,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785685,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785750,38.9,70717.99,2.2,-0.34883,0.00065,5.40088]
[1780373785912,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373785977,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786093,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786156,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786298,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786370,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786463,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786529,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786862,38.89,70724.96,2.2,-0.34429,0.00065,5.37524]
[1780373786584,38.89,70726.25,2.2,-0.34344,0.00065,5.37037]
[1780373786939,38.89,70726.25,2.2,-0.34344,0.00065,5.37037]
[1780373787219,38.89,70726.25,2.2,-0.34344,0.00065,5.37037]
[1780373787321,38.89,70726.38,2.2,-0.34335,0.00065,5.36983]
[1780373789369,38.88,70727.98,2.2,-0.34229,0.00065,5.36372]
[1780373791883,38.88,70727.75,2.2,-0.34243,0.00065,5.36453]
[1780373792025,38.88,70725.59,2.2,-0.3435,0.00065,5.35866]
[1780373792108,38.88,70725.59,2.2,-0.3435,0.00065,5.35866]
[1780373792187,38.88,70725.59,2.2,-0.3435,0.00065,5.35866]
[1780373792854,38.88,70714.1,2.2,-0.35098,0.00065,5.40059]
[1780373792968,38.88,70714.1,2.2,-0.35098,0.00065,5.40059]
[1780373793789,38.87,70705.37,2.2,-0.3567,0.00066,5.43117]
[1780373794270,38.87,70705.37,2.2,-0.3567,0.00066,5.43117]
[1780373795499,38.87,70704.97,2.2,-0.35695,0.00066,5.43246]
[1780373795714,38.86,70707.64,2.2,-0.35517,0.00066,5.42312]
[1780373800344,38.84,70709.41,2.2,-0.35393,0.00066,5.4165]
[1780373803366,38.83,70707.18,2.2,-0.35535,0.00066,5.42403]
[1780373808890,38.81,70707.42,2.2,-0.35512,0.00066,5.42283]
[1780373810340,38.8,70707.01,2.2,-0.35536,0.00066,5.42408]
[1780373810514,38.8,70707.01,2.2,-0.35536,0.00066,5.42408]
[1780373810589,38.79,70704.37,2.2,-0.35708,0.00066,5.43313]
[1780373811639,38.79,70697.26,2.2,-0.36178,0.00066,5.45719]
[1780373812726,38.78,70690.27,2.2,-0.36641,0.00067,5.48011]
[1780373813911,38.78,70685.35,2.2,-0.36968,0.00067,5.49577]
[1780373814384,38.78,70685.35,2.2,-0.36968,0.00067,5.49577]
[1780373814857,38.78,70684.23,2.2,-0.37042,0.00067,5.49925]
[1780373816390,38.77,70683.75,2.2,-0.37073,0.00067,5.50071]
[1780373816826,38.77,70684.09,2.2,-0.3705,0.00067,5.49961]
[1780373821840,38.76,70684.51,2.2,-0.37018,0.00067,5.49813]
[1780373825724,38.75,70684.74,2.2,-0.37,0.00067,5.49725]
[1780373826902,38.75,70686.78,2.2,-0.36862,0.00067,5.4907]
[1780373828887,38.74,70698.91,2.2,-0.36052,0.00066,5.45083]
[1780373829845,38.74,70704.2,2.2,-0.35701,0.00066,5.43274]
[1780373831562,38.74,70711.12,2.2,-0.35244,0.00066,5.40848]
[1780373832197,38.74,70711.12,2.2,-0.35244,0.00066,5.40848]
[1780373833576,38.74,70708.0,2.2,-0.3545,0.00066,5.4195]
[1780373836789,38.74,70706.57,2.2,-0.35543,0.00066,5.42446]
[1780373836822,38.74,70706.57,2.2,-0.35543,0.00066,5.42446]
[1780373839579,38.73,70706.53,2.2,-0.35545,0.00066,5.42451]
[1780373839680,38.73,70706.07,2.2,-0.35573,0.00066,5.42603]
[1780373841597,38.72,70705.97,2.2,-0.35579,0.00066,5.42634]
[1780373841956,38.72,70705.95,2.2,-0.3558,0.00066,5.42636]
[1780373846992,38.71,70706.34,2.2,-0.35548,0.00066,5.42471]
[1780373852022,38.69,70704.74,2.2,-0.35618,0.00066,5.41615]
[1780373853861,38.68,70702.54,2.2,-0.35762,0.00066,5.42364]
[1780373854881,38.68,70711.06,2.2,-0.35196,0.00066,5.3937]
[1780373858872,38.67,70708.65,2.2,-0.35354,0.00066,5.40214]
[1780373859951,38.67,70724.33,2.2,-0.34322,0.00065,5.34488]
[1780373860983,38.67,70717.09,2.2,-0.34796,0.00066,5.37172]
[1780373861863,38.67,70711.09,2.2,-0.35192,0.00066,5.39343]
[1780373862969,38.67,70709.11,2.2,-0.35322,0.00066,5.40048]
[1780373863941,38.67,70705.14,2.2,-0.35585,0.00066,5.41442]
[1780373864434,38.67,70705.14,2.2,-0.35585,0.00066,5.41442]
[1780373864898,38.67,70719.21,2.2,-0.34657,0.00066,5.36394]
[1780373866950,38.67,70684.87,2.2,-0.36936,0.00067,5.48186]
[1780373868887,38.66,70685.16,2.2,-0.36914,0.00067,5.48082]
[1780373871303,38.65,70684.15,2.2,-0.3698,0.00067,5.48394]
[1780373871988,38.65,70682.49,2.2,-0.37091,0.00067,5.48913]
[1780373872956,38.65,70679.95,2.2,-0.37262,0.00067,5.49705]
[1780373874771,38.65,70680.26,2.2,-0.37241,0.00067,5.49607]
[1780373874906,38.64,70680.63,2.2,-0.37215,0.00067,5.49489]
[1780373879972,38.64,70680.49,2.2,-0.37223,0.00067,5.49524]
[1780373880005,38.64,70680.36,2.2,-0.37231,0.00067,5.49562]
[1780373881915,38.64,70682.68,2.2,-0.37074,0.00067,5.48833]
[1780373884965,38.64,70691.9,2.2,-0.36456,0.00067,5.45868]
[1780373886701,38.64,70692.0,2.2,-0.36449,0.00067,5.45836]
[1780373886962,38.64,70705.51,2.2,-0.35549,0.00066,5.41251]
[1780373887311,38.64,70705.51,2.2,-0.35549,0.00066,5.41251]
[1780373887669,38.64,70705.51,2.2,-0.35549,0.00066,5.41251]
[1780373887756,38.64,70705.51,2.2,-0.35549,0.00066,5.41251]
[1780373887839,38.64,70705.51,2.2,-0.35549,0.00066,5.41251]
[1780373887956,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888384,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888445,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888560,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888663,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888748,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888978,38.64,70705.82,2.2,-0.35529,0.00066,5.41142]
[1780373888964,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889089,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889159,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889209,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889373,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889536,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889564,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889603,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889806,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889839,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373890010,38.63,70725.73,2.2,-0.34216,0.00065,5.33874]
[1780373889970,38.63,70734.18,2.2,-0.33664,0.00065,5.30616]
[1780373890064,38.63,70734.18,2.2,-0.33664,0.00065,5.30616]
[1780373890223,38.63,70734.18,2.2,-0.33664,0.00065,5.30616]
[1780373890254,38.63,70734.18,2.2,-0.33664,0.00065,5.30616]
[1780373890420,38.63,70734.18,2.2,-0.33664,0.00065,5.30616]
[1780373890469,38.63,70734.18,2.2,-0.33664,0.00065,5.30616]
[1780373890977,38.63,70731.77,2.2,-0.3382,0.00065,5.31553]
[1780373891984,38.63,70734.94,2.2,-0.33614,0.00065,5.30314]
[1780373892359,38.63,70734.94,2.2,-0.33614,0.00065,5.30314]
[1780373892993,38.63,70739.3,2.2,-0.3333,0.00065,5.28589]
[1780373894000,38.63,70748.0,2.2,-0.32769,0.00064,5.25073]
[1780373894406,38.63,70748.0,2.2,-0.32769,0.00064,5.25073]
[1780373895011,38.63,70751.11,2.2,-0.32569,0.00064,5.23792]
[1780373897025,38.63,70753.65,2.2,-0.32407,0.00064,5.22739]
[1780373898032,38.63,70755.52,2.2,-0.32287,0.00064,5.21954]
[1780373903094,38.63,70756.11,2.2,-0.32248,0.00064,5.21702]
[1780373906259,38.62,70756.75,2.2,-0.32206,0.00064,5.21423]
[1780373906308,38.62,70756.75,2.2,-0.32205,0.00064,5.21417]
[1780373909108,38.62,70754.89,2.2,-0.32323,0.00064,5.22188]
[1780373911122,38.61,70756.09,2.2,-0.32207,0.00064,5.2025]
[1780373913683,38.61,70758.41,2.2,-0.32057,0.00064,5.19253]
[1780373915696,38.6,70761.42,2.2,-0.31863,0.00064,5.17957]
[1780373917165,38.6,70755.64,2.2,-0.32232,0.00064,5.20409]
[1780373918172,38.6,70751.0,2.2,-0.32529,0.00064,5.22344]
[1780373919503,38.6,70751.0,2.2,-0.32529,0.00064,5.22344]
[1780373920078,38.59,70751.32,2.2,-0.32506,0.00064,5.22197]
[1780373921964,38.59,70748.49,2.2,-0.32686,0.00064,5.23354]
[1780373926968,38.58,70748.75,2.2,-0.32664,0.00064,5.23216]
[1780373929147,38.57,70747.15,2.2,-0.32764,0.00065,5.2385]
[1780373934204,38.56,70748.71,2.2,-0.3266,0.00064,5.23184]
[1780373935074,38.56,70750.57,2.2,-0.32539,0.00064,5.2241]
[1780373940084,38.55,70749.95,2.2,-0.32577,0.00064,5.22655]
[1780373944071,38.55,70748.81,2.2,-0.32649,0.00064,5.23114]
[1780373944096,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944209,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944221,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944285,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944394,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944477,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944517,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944682,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944838,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944885,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373944968,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373945002,38.55,70751.91,2.2,-0.32448,0.00064,5.21823]
[1780373945069,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945133,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945244,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945377,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945439,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945609,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945669,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945817,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945865,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373946046,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373946086,38.55,70765.13,2.2,-0.31602,0.00064,5.16187]
[1780373945919,38.55,70775.07,2.2,-0.30973,0.00063,5.11802]
[1780373946256,38.55,70775.07,2.2,-0.30973,0.00063,5.11802]
[1780373946274,38.55,70775.07,2.2,-0.30973,0.00063,5.11802]
[1780373946339,38.55,70775.07,2.2,-0.30973,0.00063,5.11802]
[1780373946370,38.55,70775.07,2.2,-0.30973,0.00063,5.11802]
[1780373946457,38.55,70775.07,2.2,-0.30973,0.00063,5.11802]
[1780373947008,38.55,70776.0,2.2,-0.30914,0.00063,5.11386]
[1780373947245,38.55,70776.0,2.2,-0.30914,0.00063,5.11386]
[1780373947305,38.55,70776.0,2.2,-0.30914,0.00063,5.11386]
[1780373947376,38.55,70776.0,2.2,-0.30914,0.00063,5.11386]
[1780373947478,38.54,70765.2,2.2,-0.31597,0.00064,5.16151]
[1780373948183,38.54,70765.2,2.2,-0.31597,0.00064,5.16151]
[1780373948384,38.55,70765.2,2.2,-0.31597,0.00064,5.16153]
[1780373949387,38.55,70758.98,2.2,-0.31994,0.00064,5.18831]
[1780373954553,38.54,70758.6,2.2,-0.32017,0.00064,5.18985]
[1780373954594,38.54,70758.6,2.2,-0.32017,0.00064,5.18985]
[1780373954616,38.54,70758.6,2.2,-0.32017,0.00064,5.18985]
[1780373954655,38.54,70759.44,2.2,-0.31963,0.00064,5.18622]
[1780373956438,38.54,70754.8,2.2,-0.32259,0.00064,5.20587]
[1780373957446,38.54,70752.91,2.2,-0.3238,0.00064,5.21378]
[1780373958166,38.54,70752.91,2.2,-0.3238,0.00064,5.21378]
[1780373958452,38.54,70754.0,2.2,-0.3231,0.00064,5.20918]
[1780373962584,38.53,70744.35,2.2,-0.3293,0.00065,5.249]
[1780373963489,38.53,70744.35,2.2,-0.3293,0.00065,5.249]
[1780373969530,38.52,70744.04,2.2,-0.32944,0.00065,5.24989]
[1780373970553,38.52,70744.04,2.2,-0.32944,0.00065,5.24989]
[1780373970591,38.52,70744.04,2.2,-0.32944,0.00065,5.24989]
[1780373970838,38.52,70744.04,2.2,-0.32944,0.00065,5.24989]
[1780373975838,38.51,70743.12,2.2,-0.32966,0.00065,5.2393]
[1780373976406,38.51,70743.12,2.2,-0.32965,0.00065,5.23928]
[1780373976477,38.51,70743.12,2.2,-0.32965,0.00065,5.23928]
[1780373978435,38.51,70742.68,2.2,-0.32993,0.00065,5.24104]
[1780373978487,38.51,70742.68,2.2,-0.32993,0.00065,5.24104]
[1780373982006,38.51,70744.51,2.2,-0.32874,0.00065,5.23352]
[1780373983627,38.51,70747.09,2.2,-0.32706,0.00065,5.22291]
[1780373985816,38.51,70747.6,2.2,-0.32673,0.00065,5.22076]
[1780373986068,38.5,70751.3,2.2,-0.32433,0.00065,5.20535]
[1780373986673,38.5,70756.61,2.2,-0.32091,0.00064,5.18293]
[1780373988665,38.5,70759.06,2.2,-0.31933,0.00064,5.17247]
[1780373991590,38.5,70760.1,2.2,-0.31867,0.00064,5.16801]
[1780373991635,38.5,70760.1,2.2,-0.31867,0.00064,5.16801]
[1780373994923,38.5,70758.34,2.2,-0.3198,0.00064,5.17557]
[1780373996072,38.5,70758.34,2.2,-0.3198,0.00064,5.17557]
[1780373995969,38.5,70761.32,2.2,-0.31789,0.00064,5.16277]
[1780373998133,38.5,70762.94,2.2,-0.31685,0.00064,5.15576]
[1780373999440,38.5,70762.97,2.2,-0.31684,0.00064,5.15563]
[1780374000129,38.5,70762.97,2.2,-0.31684,0.00064,5.15563]
[1780374000155,38.5,70762.97,2.2,-0.31684,0.00064,5.15563]
[1780374000131,38.5,70763.21,2.2,-0.31668,0.00064,5.15456]
[1780374000201,38.5,70763.21,2.2,-0.31668,0.00064,5.15456]
[1780374001996,38.5,70770.35,2.2,-0.31212,0.00063,5.12317]
[1780374002813,38.5,70773.69,2.2,-0.30999,0.00063,5.10824]
[1780374007819,38.49,70774.11,2.2,-0.3097,0.00063,5.1062]
[1780374012853,38.49,70775.4,2.2,-0.30887,0.00063,5.10027]
[1780374017889,38.48,70775.71,2.2,-0.30865,0.00063,5.09873]
[1780374022924,38.48,70775.99,2.2,-0.30845,0.00063,5.09731]
[1780374025945,38.48,70777.85,2.2,-0.30727,0.00063,5.08882]
[1780374030981,38.47,70781.09,2.2,-0.30521,0.00063,5.07395]
[1780374031988,38.47,70781.67,2.2,-0.30444,0.00063,5.05678]
[1780374037064,38.47,70783.57,2.2,-0.30324,0.00063,5.04801]
[1780374041156,38.47,70773.6,2.2,-0.30954,0.00063,5.09333]
[1780374043170,38.47,70776.36,2.2,-0.30778,0.00063,5.08086]
[1780374046087,38.47,70778.49,2.2,-0.30642,0.00063,5.07115]
[1780374047097,38.47,70780.16,2.2,-0.30537,0.00063,5.06352]
[1780374050118,38.47,70781.94,2.2,-0.30425,0.00063,5.05537]
[1780374050547,38.47,70781.94,2.2,-0.30425,0.00063,5.05537]
[1780374050568,38.47,70781.94,2.2,-0.30425,0.00063,5.05537]
[1780374052273,38.47,70783.73,2.2,-0.30312,0.00063,5.04715]
[1780374056160,38.47,70785.76,2.2,-0.30185,0.00063,5.0378]
[1780374060596,38.47,70786.04,2.2,-0.30168,0.00063,5.03654]
[1780374060664,38.47,70786.04,2.2,-0.30168,0.00063,5.03654]
[1780374062203,38.47,70781.92,2.2,-0.30427,0.00063,5.05558]
[1780374062674,38.47,70781.92,2.2,-0.30427,0.00063,5.05558]
[1780374063212,38.47,70775.7,2.2,-0.30821,0.00063,5.08391]
[1780374066515,38.47,70775.48,2.2,-0.30835,0.00063,5.08496]
[1780374066636,38.47,70775.48,2.2,-0.30835,0.00063,5.08496]
[1780374067237,38.47,70775.3,2.2,-0.30847,0.00063,5.08579]
[1780374068512,38.47,70769.92,2.2,-0.31188,0.00064,5.10982]
[1780374069875,38.47,70769.92,2.2,-0.31188,0.00064,5.10982]
[1780374069954,38.47,70768.49,2.2,-0.31278,0.00064,5.11608]
[1780374074286,38.46,70770.74,2.2,-0.31132,0.00064,5.1059]
[1780374075702,38.46,70773.24,2.2,-0.30972,0.00063,5.09466]
[1780374083351,38.46,70774.21,2.2,-0.30908,0.00063,5.09008]
[1780374088387,38.45,70774.71,2.2,-0.30874,0.00063,5.08768]
[1780374089386,38.45,70774.71,2.2,-0.30874,0.00063,5.08768]
[1780374090959,38.45,70765.53,2.2,-0.31457,0.00064,5.12839]
[1780374091998,38.45,70759.98,2.2,-0.31774,0.00064,5.13813]
[1780374095002,38.44,70762.69,2.2,-0.31597,0.00064,5.1262]
[1780374096452,38.44,70765.09,2.2,-0.31443,0.00064,5.11565]
[1780374101487,38.43,70764.97,2.2,-0.31445,0.00064,5.11582]
[1780374107025,38.42,70764.89,2.2,-0.31447,0.00064,5.11591]
[1780374107123,38.42,70756.58,2.2,-0.31981,0.00065,5.15191]
[1780374112565,38.41,70756.92,2.2,-0.31954,0.00065,5.15013]
[1780374117601,38.4,70758.47,2.2,-0.3185,0.00065,5.14322]
[1780374120103,38.4,70757.95,2.2,-0.31883,0.00065,5.14541]
[1780374120204,38.39,70749.07,2.2,-0.32458,0.00065,5.18308]
[1780374120572,38.39,70749.07,2.2,-0.32458,0.00065,5.18308]
[1780374121278,38.39,70743.85,2.2,-0.32797,0.00065,5.2047]
[1780374121326,38.39,70743.85,2.2,-0.32797,0.00065,5.2047]
[1780374122641,38.39,70739.09,2.2,-0.33107,0.00066,5.22406]
[1780374124168,38.39,70739.09,2.2,-0.33107,0.00066,5.22406]
[1780374125228,38.38,70740.87,2.2,-0.32988,0.00065,5.21671]
[1780374125576,38.38,70740.87,2.2,-0.32988,0.00065,5.21671]
[1780374125696,38.38,70740.82,2.2,-0.32991,0.00065,5.21686]
[1780374129691,38.37,70744.48,2.2,-0.32748,0.00065,5.20164]
[1780374132712,38.37,70741.0,2.2,-0.32974,0.00065,5.2158]
[1780374137746,38.36,70741.4,2.2,-0.32944,0.00065,5.21391]
[1780374140963,38.35,70741.74,2.2,-0.3292,0.00065,5.21242]
[1780374141028,38.35,70741.74,2.2,-0.3292,0.00065,5.21242]
[1780374141207,38.35,70741.74,2.2,-0.3292,0.00065,5.21242]
[1780374141280,38.35,70741.74,2.2,-0.3292,0.00065,5.21242]
[1780374141289,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374141455,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374141616,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374141663,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374141750,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374141885,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374141958,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374142096,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374142167,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374142308,38.35,70732.63,2.2,-0.33518,0.00066,5.24912]
[1780374142269,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142349,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142512,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142560,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142734,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142762,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142947,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374142975,38.35,70720.84,2.2,-0.34298,0.00067,5.29489]
[1780374143048,38.35,70720.99,2.2,-0.34288,0.00067,5.2943]
[1780374144213,38.35,70720.99,2.2,-0.34288,0.00067,5.2943]
[1780374144314,38.35,70720.93,2.2,-0.34292,0.00067,5.29451]
[1780374146042,38.35,70716.89,2.2,-0.3456,0.00067,5.30973]
[1780374147840,38.35,70713.78,2.2,-0.34769,0.00067,5.32135]
[1780374151914,38.35,70714.93,2.2,-0.34661,0.00067,5.3031]
[1780374153317,38.35,70714.93,2.2,-0.34661,0.00067,5.3031]
[1780374152896,38.35,70711.45,2.2,-0.34894,0.00067,5.31596]
[1780374153870,38.35,70711.45,2.2,-0.34894,0.00067,5.31596]
[1780374154872,38.36,70705.6,2.2,-0.35288,0.00067,5.3372]
[1780374155459,38.36,70705.6,2.2,-0.35288,0.00067,5.3372]
[1780374155879,38.36,70703.83,2.2,-0.35408,0.00067,5.34352]
[1780374160936,38.36,70703.47,2.2,-0.35432,0.00068,5.34482]
[1780374163186,38.36,70700.42,2.2,-0.3564,0.00068,5.35565]
[1780374165950,38.36,70703.08,2.2,-0.35461,0.00068,5.34634]
[1780374171089,38.37,70703.72,2.2,-0.3542,0.00067,5.34415]
[1780374174006,38.38,70684.17,2.2,-0.3675,0.00068,5.41074]
[1780374175200,38.37,70686.32,2.2,-0.36603,0.00068,5.4037]
[1780374178034,38.37,70689.3,2.2,-0.36399,0.00068,5.3938]
[1780374180058,38.37,70694.46,2.2,-0.36047,0.00068,5.37639]
[1780374183070,38.37,70688.25,2.2,-0.36469,0.00068,5.39724]
[1780374186090,38.36,70691.76,2.2,-0.36229,0.00068,5.38545]
[1780374187097,38.36,70696.78,2.2,-0.35887,0.00068,5.36833]
[1780374188105,38.36,70700.01,2.2,-0.35669,0.00068,5.35712]
[1780374190119,38.36,70702.95,2.2,-0.3547,0.00068,5.34678]
[1780374191125,38.36,70705.13,2.2,-0.35323,0.00067,5.33903]
[1780374196325,38.36,70705.59,2.2,-0.35291,0.00067,5.33735]
[1780374201693,38.36,70706.54,2.2,-0.35226,0.00067,5.33387]
[1780374206708,38.36,70707.26,2.2,-0.35177,0.00067,5.33124]
[1780374208244,38.35,70709.95,2.2,-0.34995,0.00067,5.32144]
[1780374211266,38.35,70710.28,2.2,-0.34939,0.00067,5.30609]
[1780374211449,38.35,70710.28,2.2,-0.34939,0.00067,5.30609]
[1780374212273,38.35,70710.23,2.2,-0.34942,0.00067,5.30625]
[1780374213449,38.35,70710.4,2.2,-0.3493,0.00067,5.30561]
[1780374214286,38.35,70710.44,2.2,-0.34927,0.00067,5.30544]
[1780374215294,38.35,70715.45,2.2,-0.3459,0.00067,5.28687]
[1780374216301,38.35,70720.02,2.2,-0.34283,0.00067,5.26962]
[1780374221361,38.34,70739.2,2.2,-0.3301,0.00066,5.19395]
[1780374222381,38.34,70739.2,2.2,-0.3301,0.00066,5.19395]
[1780374222344,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374222530,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374222644,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374222778,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374222847,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374222932,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374223083,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374223142,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374223379,38.34,70737.37,2.2,-0.33131,0.00066,5.20142]
[1780374223350,38.34,70741.49,2.2,-0.32859,0.00066,5.1846]
[1780374223420,38.34,70741.49,2.2,-0.32859,0.00066,5.1846]
[1780374224114,38.34,70741.49,2.2,-0.32859,0.00066,5.1846]
[1780374224272,38.34,70741.49,2.2,-0.32859,0.00066,5.1846]
[1780374224309,38.34,70741.49,2.2,-0.32859,0.00066,5.1846]
[1780374224345,38.34,70741.49,2.2,-0.32859,0.00066,5.1846]
[1780374224373,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374224568,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374224593,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374224839,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374224867,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374225057,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374225097,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374225350,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374225380,38.34,70743.24,2.2,-0.32745,0.00066,5.17739]
[1780374225364,38.35,70743.24,2.2,-0.32745,0.00066,5.17741]
[1780374225424,38.35,70743.24,2.2,-0.32745,0.00066,5.17741]
[1780374225494,38.35,70743.24,2.2,-0.32745,0.00066,5.17741]
[1780374226371,38.35,70743.03,2.2,-0.32759,0.00066,5.1783]
[1780374230276,38.35,70741.66,2.2,-0.3285,0.00066,5.184]
[1780374230738,38.35,70741.69,2.2,-0.32848,0.00066,5.1839]
[1780374234412,38.35,70748.41,2.2,-0.32409,0.00065,5.15603]
[1780374235331,38.35,70748.41,2.2,-0.32409,0.00065,5.15603]
[1780374235395,38.35,70753.53,2.2,-0.32076,0.00065,5.13437]
[1780374241477,38.37,70753.83,2.2,-0.32062,0.00065,5.13348]
[1780374242482,38.37,70750.82,2.2,-0.32259,0.00065,5.14634]
[1780374244048,38.37,70757.16,2.2,-0.31848,0.00065,5.11931]
[1780374246551,38.37,70760.29,2.2,-0.31646,0.00065,5.10581]
[1780374248341,38.37,70760.29,2.2,-0.31646,0.00065,5.10581]
[1780374248525,38.38,70760.26,2.2,-0.31649,0.00065,5.10602]
[1780374253560,38.39,70759.45,2.2,-0.31705,0.00065,5.10978]
[1780374254936,38.39,70757.41,2.2,-0.31839,0.00065,5.1187]
[1780374255798,38.39,70761.57,2.2,-0.3157,0.00065,5.10067]
[1780374257818,38.39,70759.83,2.2,-0.31684,0.00065,5.10838]
[1780374259134,38.39,70759.83,2.2,-0.31684,0.00065,5.10838]
[1780374262140,38.4,70757.98,2.2,-0.31806,0.00065,5.11651]
[1780374265925,38.41,70755.76,2.2,-0.31953,0.00065,5.12631]
[1780374266026,38.41,70759.26,2.2,-0.31727,0.00065,5.11126]
[1780374268672,38.41,70756.43,2.2,-0.31913,0.00065,5.12365]
[1780374269676,38.41,70754.59,2.2,-0.32033,0.00065,5.13158]
[1780374271689,38.42,70754.39,2.2,-0.32009,0.00065,5.11808]
[1780374276727,38.42,70753.72,2.2,-0.32056,0.00065,5.12114]
[1780374281762,38.43,70754.36,2.2,-0.32018,0.00065,5.1187]
[1780374286989,38.44,70754.74,2.2,-0.31997,0.00065,5.11728]
[1780374292838,38.45,70755.03,2.2,-0.31983,0.00065,5.11639]
[1780374294518,38.46,70750.51,2.2,-0.32278,0.00065,5.13564]
[1780374300896,38.46,70750.9,2.2,-0.32256,0.00065,5.13421]
[1780374301903,38.46,70749.03,2.2,-0.32378,0.00065,5.14211]
[1780374302910,38.46,70746.28,2.2,-0.32558,0.00065,5.15362]
[1780374307944,38.47,70746.98,2.2,-0.32514,0.00065,5.15078]
[1780374312987,38.47,70748.12,2.2,-0.3244,0.00065,5.1461]
[1780374314994,38.47,70744.59,2.2,-0.32672,0.00066,5.1608]
[1780374320468,38.47,70744.98,2.2,-0.32646,0.00066,5.1592]
[1780374321620,38.47,70745.34,2.2,-0.32623,0.00065,5.15772]
[1780374323071,38.47,70740.53,2.2,-0.32938,0.00066,5.17746]
[1780374327136,38.47,70741.43,2.2,-0.32877,0.00066,5.17366]
[1780374331108,38.46,70741.3,2.2,-0.32845,0.00066,5.15964]
[1780374336143,38.45,70741.95,2.2,-0.328,0.00066,5.1568]
[1780374341581,38.45,70742.23,2.2,-0.32779,0.00066,5.15549]
[1780374347220,38.43,70743.03,2.2,-0.32719,0.00066,5.15173]
[1780374354270,38.41,70743.52,2.2,-0.3268,0.00066,5.14926]
[1780374355326,38.41,70745.18,2.2,-0.3257,0.00066,5.1423]
[1780374357294,38.41,70747.41,2.2,-0.32423,0.00066,5.13292]
[1780374358297,38.41,70749.5,2.2,-0.32285,0.00065,5.1241]
[1780374361594,38.41,70756.18,2.2,-0.31849,0.00065,5.09556]
[1780374363033,38.41,70756.13,2.2,-0.31852,0.00065,5.09578]
[1780374363622,38.41,70762.84,2.2,-0.31417,0.00065,5.06656]
[1780374365347,38.41,70766.91,2.2,-0.31155,0.00064,5.0486]
[1780374366760,38.41,70766.51,2.2,-0.31181,0.00064,5.05043]
[1780374367611,38.41,70771.33,2.2,-0.30871,0.00064,5.02881]
[1780374369516,38.41,70773.98,2.2,-0.307,0.00064,5.01676]
[1780374374552,38.41,70772.74,2.2,-0.30779,0.00064,5.02234]
[1780374379516,38.4,70772.27,2.2,-0.30808,0.00064,5.0244]
[1780374379549,38.4,70772.74,2.2,-0.30778,0.00064,5.02226]
[1780374381516,38.4,70772.38,2.2,-0.30801,0.00064,5.02387]
[1780374381529,38.4,70772.38,2.2,-0.30801,0.00064,5.02387]
[1780374385490,38.39,70774.38,2.2,-0.30669,0.00064,5.01451]
[1780374386497,38.39,70777.69,2.2,-0.30456,0.00064,4.9993]
[1780374387270,38.39,70777.69,2.2,-0.30456,0.00064,4.9993]
[1780374387504,38.39,70779.91,2.2,-0.30313,0.00064,4.989]
[1780374388102,38.39,70779.91,2.2,-0.30313,0.00064,4.989]
[1780374388511,38.39,70781.6,2.2,-0.30205,0.00064,4.9811]
[1780374391531,38.39,70783.64,2.2,-0.30032,0.00064,4.95679]
[1780374394499,38.38,70784.43,2.2,-0.29982,0.00064,4.95308]
[1780374394637,38.38,70784.43,2.2,-0.29982,0.00064,4.95308]
[1780374394567,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374394670,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374394874,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374395091,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374395301,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374395370,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374395501,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374395566,38.38,70793.0,2.2,-0.29439,0.00063,4.91249]
[1780374395603,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374395711,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374395947,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374396162,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374396209,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374396486,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374396611,38.38,70797.53,2.2,-0.29154,0.00063,4.89069]
[1780374396567,38.39,70797.75,2.2,-0.29141,0.00063,4.88965]
[1780374397053,38.39,70797.75,2.2,-0.29141,0.00063,4.88965]
[1780374397115,38.39,70797.75,2.2,-0.29141,0.00063,4.88965]
[1780374397573,38.39,70797.79,2.2,-0.29139,0.00063,4.88951]
[1780374402608,38.39,70799.2,2.2,-0.29054,0.00063,4.88294]
[1780374407207,38.4,70799.99,2.2,-0.29007,0.00063,4.87931]
[1780374407644,38.4,70803.39,2.2,-0.28796,0.00062,4.86277]
[1780374408654,38.4,70807.5,2.2,-0.28541,0.00062,4.8426]
[1780374411688,38.41,70808.72,2.2,-0.28468,0.00062,4.83682]
[1780374411789,38.41,70809.5,2.2,-0.2842,0.00062,4.83295]
[1780374415771,38.42,70811.25,2.2,-0.28317,0.00062,4.82464]
[1780374417818,38.42,70814.05,2.2,-0.28145,0.00062,4.81073]
[1780374420923,38.42,70816.72,2.2,-0.27981,0.00061,4.79732]
[1780374423111,38.42,70817.8,2.2,-0.27915,0.00061,4.79187]
[1780374423213,38.42,70824.96,2.2,-0.27477,0.00061,4.75544]
[1780374423860,38.42,70830.78,2.2,-0.27125,0.0006,4.72547]
[1780374424971,38.42,70833.33,2.2,-0.26971,0.0006,4.71229]
[1780374426777,38.43,70822.7,2.2,-0.27618,0.00061,4.76728]
[1780374430582,38.43,70822.08,2.2,-0.27657,0.00061,4.77055]
[1780374430683,38.43,70819.66,2.2,-0.27806,0.00061,4.78289]
[1780374432822,38.43,70836.95,2.2,-0.26759,0.0006,4.69386]
[1780374436099,38.44,70834.2,2.2,-0.26928,0.0006,4.70859]
[1780374437156,38.44,70831.86,2.2,-0.27071,0.0006,4.72088]
[1780374438149,38.45,70829.69,2.2,-0.27203,0.00061,4.73222]
[1780374439244,38.45,70831.54,2.2,-0.27092,0.0006,4.72273]
[1780374444259,38.46,70830.92,2.2,-0.27136,0.0006,4.72643]
[1780374447925,38.47,70828.26,2.2,-0.27301,0.00061,4.74055]
[1780374451953,38.48,70830.59,2.2,-0.27117,0.00061,4.71372]
[1780374455414,38.48,70828.82,2.2,-0.27228,0.00061,4.72318]
[1780374461453,38.49,70829.53,2.2,-0.27191,0.00061,4.71999]
[1780374461554,38.5,70831.38,2.2,-0.2708,0.0006,4.71052]
[1780374465594,38.51,70833.31,2.2,-0.26968,0.0006,4.70094]
[1780374468068,38.51,70836.44,2.2,-0.26784,0.0006,4.68499]
[1780374469076,38.52,70838.91,2.2,-0.26638,0.0006,4.67219]
[1780374474110,38.53,70838.24,2.2,-0.26687,0.0006,4.67649]
[1780374476124,38.54,70835.51,2.2,-0.26854,0.0006,4.69104]
[1780374477954,38.54,70835.54,2.2,-0.26853,0.0006,4.69102]
[1780374477993,38.54,70835.54,2.2,-0.26853,0.0006,4.69102]
[1780374481160,38.56,70839.92,2.2,-0.26597,0.0006,4.66867]
[1780374484631,38.56,70838.55,2.2,-0.26683,0.0006,4.67616]
[1780374486195,38.57,70845.13,2.2,-0.26295,0.00059,4.64199]
[1780374487202,38.58,70847.8,2.2,-0.26139,0.00059,4.62802]
[1780374492676,38.59,70848.56,2.2,-0.26104,0.00059,4.62481]
[1780374495258,38.61,70850.54,2.2,-0.25995,0.00059,4.61503]
[1780374500287,38.62,70852.07,2.2,-0.25911,0.00059,4.60747]
[1780374500438,38.62,70852.07,2.2,-0.25911,0.00059,4.60747]
[1780374500557,38.62,70852.07,2.2,-0.25911,0.00059,4.60747]
[1780374500650,38.62,70852.07,2.2,-0.25911,0.00059,4.60747]
[1780374500659,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374500829,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374500968,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501025,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501196,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501251,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501400,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501442,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501614,38.63,70856.3,2.2,-0.25665,0.00059,4.58491]
[1780374501720,38.63,70850.55,2.2,-0.26004,0.00059,4.61583]
[1780374503661,38.63,70850.55,2.2,-0.26005,0.00059,4.61593]
[1780374503693,38.63,70850.55,2.2,-0.26005,0.00059,4.61593]
[1780374503762,38.63,70849.76,2.2,-0.26052,0.00059,4.62022]
[1780374504345,38.63,70847.86,2.2,-0.26165,0.00059,4.6304]
[1780374506971,38.64,70846.88,2.2,-0.26225,0.00059,4.63572]
[1780374508349,38.64,70842.93,2.2,-0.26461,0.0006,4.65677]
[1780374512376,38.65,70845.67,2.2,-0.26255,0.00059,4.62738]
[1780374513001,38.65,70845.67,2.2,-0.26255,0.00059,4.62738]
[1780374513383,38.65,70851.43,2.2,-0.25914,0.00059,4.59677]
[1780374514465,38.65,70857.52,2.2,-0.25557,0.00059,4.56412]
[1780374515651,38.65,70857.52,2.2,-0.25557,0.00059,4.56412]
[1780374517411,38.66,70861.16,2.2,-0.25348,0.00058,4.54474]
[1780374518356,38.66,70861.16,2.2,-0.25348,0.00058,4.54474]
[1780374518456,38.66,70862.5,2.2,-0.25271,0.00058,4.5376]
[1780374524526,38.67,70861.46,2.2,-0.25339,0.00058,4.54394]
[1780374524588,38.68,70866.02,2.2,-0.25075,0.00058,4.51923]
[1780374527481,38.68,70869.83,2.2,-0.2486,0.00058,4.49883]
[1780374529496,38.69,70871.8,2.2,-0.2475,0.00058,4.48835]
[1780374530503,38.7,70874.12,2.2,-0.24619,0.00057,4.47574]
[1780374532516,38.7,70876.6,2.2,-0.24481,0.00057,4.46242]
[1780374534583,38.71,70878.68,2.2,-0.24367,0.00057,4.45132]
[1780374537552,38.72,70880.44,2.2,-0.24274,0.00057,4.44223]
[1780374542587,38.75,70881.67,2.2,-0.24216,0.00057,4.4366]
[1780374545611,38.76,70892.39,2.2,-0.23619,0.00056,4.37707]
[1780374546617,38.76,70895.07,2.2,-0.23471,0.00056,4.36213]
[1780374548034,38.77,70894.9,2.2,-0.23483,0.00056,4.36334]
[1780374548073,38.77,70894.9,2.2,-0.23483,0.00056,4.36334]
[1780374549554,38.77,70895.69,2.2,-0.23441,0.00056,4.3591]
[1780374551654,38.78,70892.83,2.2,-0.23608,0.00056,4.37604]
[1780374552660,38.79,70895.16,2.2,-0.2348,0.00056,4.36308]
[1780374554676,38.8,70891.89,2.2,-0.23668,0.00056,4.38205]
[1780374559684,38.81,70890.93,2.2,-0.2373,0.00056,4.38828]
[1780374560554,38.81,70891.17,2.2,-0.23718,0.00056,4.38713]
[1780374560711,38.81,70891.17,2.2,-0.23718,0.00056,4.38713]
[1780374560727,38.82,70897.14,2.2,-0.23387,0.00056,4.35359]
[1780374562730,38.82,70901.54,2.2,-0.23147,0.00055,4.32893]
[1780374564115,38.83,70901.7,2.2,-0.23139,0.00055,4.32819]
[1780374564398,38.83,70901.7,2.2,-0.23139,0.00055,4.32819]
[1780374564424,38.83,70901.7,2.2,-0.23139,0.00055,4.32819]
[1780374564542,38.83,70901.7,2.2,-0.23139,0.00055,4.32819]
[1780374564586,38.83,70901.7,2.2,-0.23139,0.00055,4.32819]
[1780374564745,38.83,70895.61,2.2,-0.23479,0.00056,4.36295]
[1780374569128,38.84,70896.21,2.2,-0.2345,0.00056,4.36005]
[1780374569351,38.84,70896.21,2.2,-0.2345,0.00056,4.36005]
[1780374570788,38.84,70889.84,2.2,-0.2381,0.00056,4.39632]
[1780374571795,38.85,70885.68,2.2,-0.23994,0.00056,4.40416]
[1780374572604,38.85,70885.68,2.2,-0.23994,0.00056,4.40416]
[1780374572803,38.85,70887.84,2.2,-0.23874,0.00056,4.39223]
[1780374573809,38.85,70884.74,2.2,-0.2405,0.00057,4.40975]
[1780374578846,38.87,70885.23,2.2,-0.24033,0.00056,4.40808]
[1780374579035,38.87,70885.23,2.2,-0.24033,0.00056,4.40808]
[1780374579852,38.88,70866.56,2.2,-0.25103,0.00058,4.51119]
[1780374581469,38.88,70861.72,2.2,-0.25386,0.00058,4.5376]
[1780374586902,38.89,70857.7,2.2,-0.25625,0.00058,4.55965]
[1780374588780,38.89,70853.4,2.2,-0.25878,0.00059,4.58269]
[1780374591373,38.89,70853.2,2.2,-0.2589,0.00059,4.58379]
[1780374591394,38.89,70853.2,2.2,-0.2589,0.00059,4.58379]
[1780374591445,38.89,70853.2,2.2,-0.2589,0.00059,4.58379]
[1780374591474,38.89,70854.06,2.2,-0.2584,0.00059,4.57929]
[1780374596596,38.9,70852.67,2.2,-0.25927,0.00059,4.58712]
[1780374596823,38.91,70851.07,2.2,-0.26023,0.00059,4.59579]
[1780374598792,38.91,70853.06,2.2,-0.2591,0.00059,4.58558]
[1780374599740,38.92,70854.76,2.2,-0.25812,0.00059,4.57672]
[1780374604750,38.93,70853.87,2.2,-0.25872,0.00059,4.58221]
[1780374604820,38.94,70852.08,2.2,-0.25979,0.00059,4.59189]
[1780374605794,38.94,70845.61,2.2,-0.26363,0.00059,4.62615]
[1780374606824,38.94,70836.72,2.2,-0.26894,0.0006,4.67248]
[1780374607726,38.95,70829.7,2.2,-0.27318,0.0006,4.70858]
[1780374608818,38.95,70825.27,2.2,-0.27587,0.00061,4.73112]
[1780374609786,38.95,70822.51,2.2,-0.27756,0.00061,4.74509]
[1780374613020,38.96,70821.27,2.2,-0.27833,0.00061,4.7515]
[1780374615916,38.96,70819.59,2.2,-0.27939,0.00061,4.76013]
[1780374620941,38.98,70819.8,2.2,-0.27934,0.00061,4.75972]
[1780374621577,38.98,70819.8,2.2,-0.27934,0.00061,4.75972]
[1780374621638,38.98,70819.8,2.2,-0.27934,0.00061,4.75972]
[1780374621674,38.98,70819.8,2.2,-0.27934,0.00061,4.75972]
[1780374621808,38.98,70819.88,2.2,-0.2793,0.00061,4.75944]
[1780374622057,38.98,70819.88,2.2,-0.2793,0.00061,4.75944]
[1780374623155,38.99,70811.86,2.2,-0.28424,0.00061,4.79924]
[1780374624162,38.99,70804.12,2.2,-0.28902,0.00062,4.83683]
[1780374625169,38.99,70804.12,2.2,-0.28902,0.00062,4.83683]
[1780374625275,38.99,70800.89,2.2,-0.29103,0.00062,4.85234]
[1780374628203,38.99,70801.44,2.2,-0.2907,0.00062,4.84979]
[1780374631174,38.99,70800.95,2.2,-0.29101,0.00062,4.85225]
[1780374632222,38.99,70801.66,2.2,-0.29014,0.00062,4.83389]
[1780374635248,39.0,70799.82,2.2,-0.29132,0.00062,4.84295]
[1780374637148,39.0,70799.87,2.2,-0.2913,0.00062,4.84279]
[1780374643169,39.02,70800.33,2.2,-0.29107,0.00062,4.84104]
[1780374643618,39.02,70806.79,2.2,-0.28707,0.00062,4.81009]
[1780374646654,39.02,70809.16,2.2,-0.28563,0.00062,4.79882]
[1780374648340,39.03,70807.14,2.2,-0.2869,0.00062,4.80879]
[1780374652380,39.03,70805.51,2.2,-0.28794,0.00062,4.81691]
[1780374657727,39.04,70804.77,2.2,-0.28844,0.00062,4.82083]
[1780374657829,39.05,70810.42,2.2,-0.28496,0.00062,4.79355]
[1780374662856,39.06,70812.4,2.2,-0.28381,0.00061,4.78438]
[1780374665464,39.07,70810.65,2.2,-0.28493,0.00062,4.79326]
[1780374668485,39.08,70812.4,2.2,-0.28389,0.00061,4.78504]
[1780374669360,39.08,70812.4,2.2,-0.28389,0.00061,4.78504]
[1780374672513,39.09,70805.46,2.2,-0.28822,0.00062,4.81913]
[1780374673155,39.09,70805.46,2.2,-0.28822,0.00062,4.81913]
[1780374673520,39.09,70800.54,2.2,-0.29128,0.00062,4.84273]
[1780374675535,39.09,70802.27,2.2,-0.29022,0.00062,4.8346]
[1780374677549,39.1,70804.22,2.2,-0.28903,0.00062,4.8254]
[1780374679615,39.1,70808.85,2.2,-0.28619,0.00062,4.80324]
[1780374681576,39.1,70804.54,2.2,-0.28887,0.00062,4.82419]
[1780374683592,39.11,70801.29,2.2,-0.29091,0.00062,4.83985]
[1780374685605,39.11,70799.18,2.2,-0.29223,0.00062,4.84999]
[1780374686612,39.11,70797.03,2.2,-0.29358,0.00062,4.86019]
[1780374691652,39.12,70795.3,2.2,-0.29424,0.00063,4.8535]
[1780374696979,39.12,70794.44,2.2,-0.2948,0.00063,4.85766]
[1780374701716,39.13,70792.8,2.2,-0.29587,0.00063,4.86565]
[1780374702724,39.13,70798.25,2.2,-0.29246,0.00062,4.84008]
[1780374703834,39.13,70807.9,2.2,-0.28648,0.00062,4.794]
[1780374705745,39.14,70809.63,2.2,-0.28544,0.00062,4.78581]
[1780374712631,39.15,70809.24,2.2,-0.28575,0.00062,4.78826]
[1780374717830,39.17,70809.17,2.2,-0.28589,0.00062,4.78937]
[1780374722903,39.18,70808.78,2.2,-0.28618,0.00062,4.79169]
[1780374722914,39.18,70808.78,2.2,-0.28618,0.00062,4.79169]
[1780374722919,39.18,70808.78,2.2,-0.28618,0.00062,4.79169]
[1780374722987,39.19,70817.52,2.2,-0.28084,0.00061,4.74915]
[1780374725004,39.19,70819.8,2.2,-0.27946,0.00061,4.73804]
[1780374728017,39.19,70819.89,2.2,-0.27942,0.00061,4.73769]
[1780374729010,39.19,70821.92,2.2,-0.2782,0.00061,4.72772]
[1780374734048,39.2,70821.55,2.2,-0.27845,0.00061,4.72978]
[1780374735956,39.2,70817.58,2.2,-0.28089,0.00061,4.74958]
[1780374736964,39.2,70813.42,2.2,-0.28344,0.00061,4.77]
[1780374737807,39.2,70813.42,2.2,-0.28344,0.00061,4.77]
[1780374737970,39.21,70813.82,2.2,-0.28319,0.00061,4.76807]
[1780374738977,39.21,70819.04,2.2,-0.28001,0.00061,4.74246]
[1780374742000,39.21,70821.74,2.2,-0.27838,0.00061,4.72923]
[1780374743006,39.21,70823.92,2.2,-0.27706,0.00061,4.71844]
[1780374744385,39.21,70825.18,2.2,-0.27631,0.00061,4.71222]
[1780374744412,39.21,70825.18,2.2,-0.27631,0.00061,4.71222]
[1780374747297,39.22,70823.25,2.2,-0.27751,0.00061,4.72207]
[1780374751063,39.22,70822.89,2.2,-0.27728,0.00061,4.70883]
[1780374752072,39.23,70826.45,2.2,-0.27513,0.00061,4.6911]
[1780374753889,39.23,70831.11,2.2,-0.27234,0.0006,4.66782]
[1780374756099,39.24,70833.5,2.2,-0.27093,0.0006,4.65593]
[1780374760688,39.25,70821.54,2.2,-0.27823,0.00061,4.71661]
[1780374762496,39.25,70817.75,2.2,-0.28056,0.00061,4.73545]
[1780374764155,39.25,70820.37,2.2,-0.27896,0.00061,4.72256]
[1780374767176,39.26,70824.84,2.2,-0.27628,0.00061,4.70061]
[1780374769191,39.26,70828.63,2.2,-0.27401,0.0006,4.68181]
[1780374774228,39.28,70828.85,2.2,-0.27394,0.0006,4.68121]
[1780374779907,39.29,70829.24,2.2,-0.27375,0.0006,4.67965]
[1780374783158,39.3,70830.49,2.2,-0.27304,0.0006,4.67375]
[1780374783712,39.3,70830.49,2.2,-0.27304,0.0006,4.67375]
[1780374783832,39.3,70830.49,2.2,-0.27304,0.0006,4.67375]
[1780374783943,39.3,70830.49,2.2,-0.27304,0.0006,4.67375]
[1780374784045,39.3,70840.46,2.2,-0.26709,0.0006,4.62313]
[1780374785053,39.3,70844.75,2.2,-0.26455,0.00059,4.60103]
[1780374785990,39.3,70853.86,2.2,-0.25918,0.00059,4.55353]
[1780374787064,39.3,70856.53,2.2,-0.25763,0.00058,4.53955]
[1780374788023,39.3,70861.58,2.2,-0.2547,0.00058,4.51287]
[1780374791090,39.31,70863.83,2.2,-0.25344,0.00058,4.50128]
[1780374794004,39.32,70861.32,2.2,-0.25494,0.00058,4.51508]
[1780374795066,39.32,70856.03,2.2,-0.25803,0.00058,4.54322]
[1780374796044,39.32,70850.65,2.2,-0.2612,0.00059,4.57155]
[1780374801067,39.33,70850.79,2.2,-0.26114,0.00059,4.57108]
[1780374803098,39.33,70852.83,2.2,-0.25997,0.00059,4.56058]
[1780374805064,39.34,70854.64,2.2,-0.25892,0.00059,4.55121]
[1780374808028,39.34,70856.98,2.2,-0.25758,0.00058,4.5391]
[1780374811022,39.35,70857.5,2.2,-0.2568,0.00058,4.52101]
[1780374815112,39.35,70859.84,2.2,-0.25547,0.00058,4.50894]
[1780374817087,39.36,70874.33,2.2,-0.24713,0.00057,4.4314]
[1780374819521,39.36,70875.19,2.2,-0.24666,0.00057,4.42694]
[1780374819553,39.36,70875.19,2.2,-0.24666,0.00057,4.42694]
[1780374824725,39.37,70876.0,2.2,-0.24625,0.00057,4.42306]
[1780374826970,39.37,70876.79,2.2,-0.24582,0.00057,4.41897]
[1780374828609,39.38,70874.32,2.2,-0.24727,0.00057,4.43278]
[1780374829614,39.38,70870.42,2.2,-0.24952,0.00057,4.45401]
[1780374834649,39.4,70869.77,2.2,-0.24997,0.00057,4.4582]
[1780374839685,39.41,70875.01,2.2,-0.24704,0.00057,4.4306]
[1780374843099,39.42,70877.87,2.2,-0.24546,0.00057,4.41558]
[1780374846738,39.43,70879.73,2.2,-0.24444,0.00057,4.40585]
[1780374848975,39.43,70881.83,2.2,-0.24328,0.00057,4.39461]
[1780374853788,39.44,70885.21,2.2,-0.24143,0.00056,4.37669]
[1780374858822,39.46,70884.3,2.2,-0.24201,0.00056,4.38235]
[1780374864047,39.46,70884.14,2.2,-0.24212,0.00056,4.38342]
[1780374864148,39.46,70883.43,2.2,-0.24252,0.00056,4.38736]
[1780374865684,39.46,70883.4,2.2,-0.24255,0.00056,4.38756]
[1780374865871,39.46,70889.83,2.2,-0.23893,0.00056,4.35229]
[1780374866264,39.46,70889.83,2.2,-0.23893,0.00056,4.35229]
[1780374867967,39.46,70890.82,2.2,-0.23839,0.00056,4.34691]
[1780374868048,39.47,70904.46,2.2,-0.23084,0.00055,4.27103]
[1780374869900,39.47,70906.54,2.2,-0.22973,0.00055,4.25968]
[1780374873960,39.48,70900.48,2.2,-0.2326,0.00055,4.27847]
[1780374877642,39.49,70898.79,2.2,-0.23358,0.00055,4.28842]
[1780374877766,39.49,70898.79,2.2,-0.23358,0.00055,4.28842]
[1780374877986,39.5,70886.35,2.2,-0.24055,0.00056,4.35746]
[1780374879098,39.5,70880.5,2.2,-0.24386,0.00057,4.38955]
[1780374880697,39.5,70880.68,2.2,-0.24377,0.00057,4.38862]
[1780374884028,39.5,70885.2,2.2,-0.24123,0.00056,4.36416]
[1780374886042,39.51,70887.73,2.2,-0.23983,0.00056,4.35043]
[1780374889063,39.51,70885.32,2.2,-0.24121,0.00056,4.36392]
[1780374892089,39.52,70887.25,2.2,-0.24014,0.00056,4.35355]
[1780374895105,39.52,70889.76,2.2,-0.23876,0.00056,4.33998]
[1780374897952,39.52,70889.74,2.2,-0.23879,0.00056,4.34026]
[1780374898200,39.52,70889.74,2.2,-0.23879,0.00056,4.34026]
[1780374898261,39.52,70890.44,2.2,-0.23841,0.00056,4.33649]
[1780374898332,39.52,70890.44,2.2,-0.23841,0.00056,4.33649]
[1780374899134,39.53,70908.71,2.2,-0.22831,0.00055,4.23469]
[1780374900143,39.53,70919.8,2.2,-0.2223,0.00054,4.17182]
[1780374900515,39.53,70919.8,2.2,-0.2223,0.00054,4.17182]
[1780374901151,39.53,70915.03,2.2,-0.22488,0.00054,4.19902]
[1780374902155,39.53,70911.67,2.2,-0.22671,0.00054,4.21809]
[1780374903161,39.53,70909.5,2.2,-0.2279,0.00055,4.23048]
[1780374904169,39.53,70912.08,2.2,-0.22651,0.00054,4.21603]
[1780374907190,39.54,70910.14,2.2,-0.2276,0.00055,4.22738]
[1780374914239,39.56,70909.87,2.2,-0.22789,0.00055,4.23038]
[1780374919112,39.57,70909.96,2.2,-0.22788,0.00055,4.23029]
[1780374919209,39.58,70905.63,2.2,-0.23031,0.00055,4.25525]
[1780374921221,39.59,70902.87,2.2,-0.23186,0.00055,4.27104]
[1780374922136,39.59,70900.41,2.2,-0.23323,0.00055,4.28491]
[1780374923128,39.59,70897.78,2.2,-0.2347,0.00055,4.29968]
[1780374923763,39.59,70897.78,2.2,-0.2347,0.00055,4.29968]
[1780374925120,39.6,70888.52,2.2,-0.23988,0.00056,4.35102]
[1780374926177,39.6,70884.81,2.2,-0.24197,0.00056,4.37139]
[1780374928204,39.6,70887.29,2.2,-0.24059,0.00056,4.35792]
[1780374929232,39.6,70889.18,2.2,-0.23953,0.00056,4.34761]
[1780374930176,39.6,70898.71,2.2,-0.23423,0.00055,4.29505]
[1780374931125,39.6,70900.77,2.2,-0.23257,0.00055,4.26777]
[1780374933029,39.61,70900.79,2.2,-0.23257,0.00055,4.2678]
[1780374934591,39.62,70907.39,2.2,-0.22899,0.00055,4.23136]
[1780374936400,39.62,70905.05,2.2,-0.23031,0.00055,4.24485]
[1780374939785,39.63,70904.65,2.2,-0.23056,0.00055,4.24745]
[1780374939897,39.63,70904.65,2.2,-0.23056,0.00055,4.24745]
[1780374940053,39.63,70904.65,2.2,-0.23056,0.00055,4.24745]
[1780374940155,39.63,70913.14,2.2,-0.22595,0.00054,4.19991]
[1780374940684,39.63,70913.14,2.2,-0.22595,0.00054,4.19991]
[1780374940716,39.63,70913.14,2.2,-0.22595,0.00054,4.19991]
[1780374940764,39.63,70918.46,2.2,-0.22308,0.00054,4.16993]
[1780374942228,39.63,70918.46,2.2,-0.22308,0.00054,4.16993]
[1780374942442,39.64,70920.67,2.2,-0.22193,0.00054,4.15775]
[1780374947476,39.66,70921.04,2.2,-0.22182,0.00054,4.15662]
[1780374948894,39.66,70924.24,2.2,-0.22013,0.00053,4.13859]
[1780374954525,39.68,70925.68,2.2,-0.21948,0.00053,4.13173]
[1780374955532,39.68,70922.7,2.2,-0.22109,0.00054,4.14893]
[1780374961054,39.7,70921.48,2.2,-0.22181,0.00054,4.15655]
[1780374966609,39.71,70921.27,2.2,-0.22198,0.00054,4.15836]
[1780374968237,39.71,70915.59,2.2,-0.22505,0.00054,4.19061]
[1780374974665,39.71,70915.79,2.2,-0.22497,0.00054,4.1898]
[1780374976679,39.71,70918.13,2.2,-0.22372,0.00054,4.17668]
[1780374977686,39.72,70924.48,2.2,-0.22032,0.00053,4.14073]
[1780374982723,39.73,70927.13,2.2,-0.21896,0.00053,4.12616]
[1780374987756,39.74,70926.59,2.2,-0.2193,0.00053,4.12985]
[1780374990777,39.74,70923.11,2.2,-0.22119,0.00053,4.15]
[1780374991785,39.74,70922.28,2.2,-0.22109,0.00054,4.13867]
[1780374992792,39.74,70918.96,2.2,-0.22288,0.00054,4.15761]
[1780374995188,39.75,70917.08,2.2,-0.22391,0.00054,4.1684]
[1780375000846,39.75,70918.37,2.2,-0.22325,0.00054,4.16151]
[1780375007897,39.76,70919.82,2.2,-0.22252,0.00054,4.15378]
[1780375009263,39.76,70921.95,2.2,-0.22138,0.00054,4.14177]
[1780375010917,39.76,70919.24,2.2,-0.22285,0.00054,4.1573]
[1780375015952,39.77,70920.96,2.2,-0.22196,0.00054,4.1479]
[1780375017189,39.77,70917.33,2.2,-0.22392,0.00054,4.16852]
[1780375018159,39.77,70910.87,2.2,-0.22743,0.00054,4.20497]
[1780375023273,39.78,70910.35,2.2,-0.22775,0.00054,4.20825]
[1780375028201,39.79,70912.83,2.2,-0.22645,0.00054,4.1949]
[1780375034094,39.8,70914.23,2.2,-0.22577,0.00054,4.18787]
[1780375038119,39.81,70910.23,2.2,-0.228,0.00054,4.21089]
[1780375039119,39.81,70910.23,2.2,-0.228,0.00054,4.21089]
[1780375039320,39.82,70896.6,2.2,-0.2355,0.00055,4.2867]
[1780375039870,39.82,70896.6,2.2,-0.2355,0.00055,4.2867]
[1780375040296,39.82,70894.14,2.2,-0.23688,0.00056,4.30036]
[1780375045151,39.82,70894.9,2.2,-0.23649,0.00056,4.29653]
[1780375050171,39.83,70893.76,2.2,-0.23717,0.00056,4.30325]
[1780375051254,39.84,70896.75,2.2,-0.23499,0.00056,4.27097]
[1780375052321,39.84,70900.23,2.2,-0.23307,0.00055,4.25183]
[1780375053274,39.84,70902.12,2.2,-0.23204,0.00055,4.24146]
[1780375054293,39.84,70908.2,2.2,-0.22871,0.00055,4.20774]
[1780375059302,39.85,70907.88,2.2,-0.22892,0.00055,4.20986]
[1780375059279,39.85,70905.9,2.2,-0.23001,0.00055,4.221]
[1780375064283,39.86,70905.66,2.2,-0.23018,0.00055,4.22274]
[1780375065394,39.86,70903.56,2.2,-0.23137,0.00055,4.23475]
[1780375070407,39.87,70905.22,2.2,-0.23054,0.00055,4.22631]
[1780375074375,39.88,70908.92,2.2,-0.22856,0.00055,4.20616]
[1780375077393,39.89,70906.94,2.2,-0.22966,0.00055,4.21745]
[1780375082419,39.89,70905.81,2.2,-0.23032,0.00055,4.22413]
[1780375087288,39.9,70903.58,2.2,-0.23158,0.00055,4.23687]
[1780375088356,39.9,70900.68,2.2,-0.23319,0.00055,4.25307]
[1780375089334,39.91,70896.78,2.2,-0.23536,0.00055,4.27469]
[1780375094347,39.91,70895.95,2.2,-0.23586,0.00056,4.27966]
[1780375094340,39.91,70889.34,2.2,-0.23955,0.00056,4.3159]
[1780375095334,39.91,70889.34,2.2,-0.23955,0.00056,4.3159]
[1780375096156,39.92,70887.81,2.2,-0.24042,0.00056,4.32429]
[1780375099159,39.92,70880.84,2.2,-0.24437,0.00057,4.36219]
[1780375100057,39.92,70880.84,2.2,-0.24437,0.00057,4.36219]
[1780375106312,39.92,70881.37,2.2,-0.24407,0.00057,4.35941]
[1780375106315,39.92,70881.07,2.2,-0.24424,0.00057,4.36103]
[1780375110331,39.92,70879.5,2.2,-0.24514,0.00057,4.3695]
[1780375111631,39.92,70883.26,2.2,-0.24248,0.00056,4.33332]
[1780375115676,39.93,70890.1,2.2,-0.23865,0.00056,4.29634]
[1780375117688,39.93,70893.45,2.2,-0.23679,0.00056,4.27818]
[1780375121320,39.93,70894.33,2.2,-0.23632,0.00056,4.27355]
[1780375121344,39.93,70894.27,2.2,-0.23636,0.00056,4.27397]
[1780375124740,39.94,70896.69,2.2,-0.23505,0.00056,4.26102]
[1780375125744,39.94,70899.21,2.2,-0.23367,0.00055,4.24727]
[1780375126752,39.94,70897.4,2.2,-0.23468,0.00055,4.25736]
[1780375129150,39.95,70900.17,2.2,-0.23317,0.00055,4.24233]
[1780375134807,39.96,70899.9,2.2,-0.2334,0.00055,4.2446]
[1780375137829,39.97,70896.73,2.2,-0.23519,0.00055,4.26242]
[1780375141052,39.97,70897.63,2.2,-0.23472,0.00055,4.25773]
[1780375141092,39.97,70897.63,2.2,-0.23472,0.00055,4.25773]
[1780375141384,39.98,70895.92,2.2,-0.23568,0.00056,4.26725]
[1780375142400,39.98,70893.61,2.2,-0.23698,0.00056,4.28001]
[1780375143522,39.98,70893.19,2.2,-0.23722,0.00056,4.28241]
[1780375143568,39.98,70893.19,2.2,-0.23722,0.00056,4.28241]
[1780375143874,39.98,70893.19,2.2,-0.23723,0.00056,4.28251]
[1780375148908,39.99,70893.93,2.2,-0.23687,0.00056,4.27898]
[1780375153946,40.0,70894.76,2.2,-0.23646,0.00056,4.27496]
[1780375156966,40.01,70887.57,2.2,-0.24051,0.00056,4.31445]
[1780375157972,40.01,70885.23,2.2,-0.24183,0.00056,4.32718]
[1780375160594,40.01,70886.62,2.2,-0.24106,0.00056,4.31976]
[1780375162000,40.01,70896.76,2.2,-0.23541,0.00055,4.26462]
[1780375163010,40.01,70901.52,2.2,-0.23279,0.00055,4.23856]
[1780375164014,40.02,70909.43,2.2,-0.22847,0.00055,4.19489]
[1780375164749,40.02,70909.43,2.2,-0.22847,0.00055,4.19489]
[1780375165022,40.02,70911.34,2.2,-0.22745,0.00054,4.18446]
[1780375170057,40.04,70909.81,2.2,-0.22839,0.00054,4.19406]
[1780375171064,40.04,70910.29,2.2,-0.22759,0.00054,4.17543]
[1780375178112,40.07,70909.25,2.2,-0.22831,0.00055,4.18277]
[1780375183244,40.09,70909.1,2.2,-0.22848,0.00055,4.18447]
[1780375183437,40.09,70911.38,2.2,-0.22725,0.00054,4.172]
[1780375185162,40.09,70915.61,2.2,-0.22499,0.00054,4.14875]
[1780375188182,40.1,70918.19,2.2,-0.22365,0.00054,4.13479]
[1780375193218,40.12,70919.53,2.2,-0.22301,0.00054,4.12816]
[1780375197247,40.13,70917.72,2.2,-0.22405,0.00054,4.13903]
[1780375199259,40.14,70915.7,2.2,-0.22518,0.00054,4.15066]
[1780375204329,40.15,70920.3,2.2,-0.22277,0.00054,4.12571]
[1780375210336,40.17,70921.66,2.2,-0.22215,0.00054,4.11918]
[1780375211343,40.17,70918.86,2.2,-0.22367,0.00054,4.13506]
[1780375216381,40.19,70919.9,2.2,-0.22319,0.00054,4.13006]
[1780375221418,40.2,70919.69,2.2,-0.22338,0.00054,4.13206]
[1780375226454,40.21,70920.35,2.2,-0.2231,0.00054,4.12916]
[1780375228629,40.22,70920.92,2.2,-0.22283,0.00054,4.12629]
[1780375232495,40.23,70920.98,2.2,-0.22229,0.00054,4.11031]
[1780375238537,40.25,70921.06,2.2,-0.22234,0.00054,4.11084]
[1780375241558,40.26,70913.04,2.2,-0.22674,0.00054,4.1563]
[1780375242566,40.26,70909.83,2.2,-0.2285,0.00054,4.17428]
[1780375243572,40.27,70908.01,2.2,-0.22951,0.00055,4.18451]
[1780375248608,40.28,70909.58,2.2,-0.22873,0.00054,4.17666]
[1780375253646,40.29,70913.23,2.2,-0.22683,0.00054,4.1573]
[1780375256664,40.3,70915.89,2.2,-0.22545,0.00054,4.1431]
[1780375257672,40.31,70918.21,2.2,-0.22421,0.00054,4.1303]
[1780375259189,40.31,70922.65,2.2,-0.22185,0.00053,4.10578]
[1780375262306,40.32,70919.22,2.2,-0.22373,0.00054,4.1254]
[1780375263303,40.32,70919.22,2.2,-0.22373,0.00054,4.1254]
[1780375263344,40.32,70919.22,2.2,-0.22373,0.00054,4.1254]
[1780375264515,40.32,70919.17,2.2,-0.22377,0.00054,4.12581]
[1780375269542,40.32,70918.0,2.2,-0.22441,0.00054,4.13246]
[1780375270529,40.32,70915.72,2.2,-0.22565,0.00054,4.14519]
[1780375275534,40.32,70915.71,2.2,-0.22566,0.00054,4.1453]
[1780375280535,40.33,70916.18,2.2,-0.22542,0.00054,4.1428]
[1780375281520,40.33,70911.79,2.2,-0.2278,0.00054,4.16717]
[1780375286531,40.33,70913.52,2.2,-0.22686,0.00054,4.15757]
[1780375291587,40.33,70913.58,2.2,-0.22682,0.00054,4.15725]
[1780375291568,40.33,70912.69,2.2,-0.22674,0.00054,4.14591]
[1780375296585,40.33,70912.39,2.2,-0.22691,0.00054,4.14757]
[1780375300542,40.33,70915.67,2.2,-0.22513,0.00054,4.1294]
[1780375305568,40.33,70917.19,2.2,-0.22435,0.00054,4.12133]
[1780375310573,40.35,70916.1,2.2,-0.22503,0.00054,4.12835]
[1780375314636,40.37,70918.2,2.2,-0.22399,0.00054,4.11761]
[1780375319665,40.38,70919.01,2.2,-0.2236,0.00054,4.11357]
[1780375323648,40.38,70922.07,2.2,-0.22196,0.00054,4.09656]
[1780375326576,40.38,70923.94,2.2,-0.22097,0.00053,4.08619]
[1780375328532,40.38,70918.64,2.2,-0.22382,0.00054,4.11585]
[1780375329610,40.38,70913.11,2.2,-0.22681,0.00054,4.14659]
[1780375334616,40.38,70911.94,2.2,-0.22744,0.00054,4.15304]
[1780375335175,40.38,70912.18,2.2,-0.22731,0.00054,4.1517]
[1780375335220,40.38,70912.18,2.2,-0.22731,0.00054,4.1517]
[1780375341256,40.39,70911.07,2.2,-0.22797,0.00054,4.15844]
[1780375342285,40.39,70907.31,2.2,-0.23003,0.00055,4.1793]
[1780375344617,40.4,70901.94,2.2,-0.23301,0.00055,4.209]
[1780375348317,40.4,70901.06,2.2,-0.23351,0.00055,4.21399]
[1780375351325,40.41,70901.88,2.2,-0.23255,0.00055,4.19374]
[1780375356360,40.42,70902.21,2.2,-0.23242,0.00055,4.19247]
[1780375361396,40.43,70902.29,2.2,-0.23243,0.00055,4.19257]
[1780375366430,40.44,70901.92,2.2,-0.23269,0.00055,4.19513]
[1780375367532,40.44,70901.92,2.2,-0.23269,0.00055,4.19513]
[1780375367567,40.44,70901.92,2.2,-0.23269,0.00055,4.19513]
[1780375367633,40.44,70901.16,2.2,-0.23311,0.00055,4.19939]
[1780375367736,40.44,70901.16,2.2,-0.23311,0.00055,4.19939]
[1780375369452,40.45,70895.03,2.2,-0.23653,0.00056,4.23289]
[1780375370288,40.45,70895.03,2.2,-0.23653,0.00056,4.23289]
[1780375370458,40.45,70893.13,2.2,-0.23759,0.00056,4.24322]
[1780375373481,40.45,70896.61,2.2,-0.23567,0.00055,4.22456]
[1780375374487,40.45,70899.71,2.2,-0.23397,0.00055,4.2078]
[1780375379521,40.46,70901.2,2.2,-0.23319,0.00055,4.20018]
[1780375385597,40.47,70901.55,2.2,-0.23307,0.00055,4.19891]
[1780375388585,40.48,70899.44,2.2,-0.23426,0.00055,4.21074]
[1780375390600,40.48,70894.53,2.2,-0.23701,0.00056,4.23756]
[1780375391605,40.48,70889.54,2.2,-0.2398,0.00056,4.26451]
[1780375392137,40.48,70889.54,2.2,-0.2398,0.00056,4.26451]
[1780375392612,40.48,70883.76,2.2,-0.24305,0.00056,4.29547]
[1780375392781,40.48,70883.76,2.2,-0.24305,0.00056,4.29547]
[1780375393619,40.49,70881.39,2.2,-0.24439,0.00057,4.30809]
[1780375395496,40.49,70881.44,2.2,-0.24436,0.00057,4.30783]
[1780375398655,40.49,70879.43,2.2,-0.2455,0.00057,4.31851]
[1780375399661,40.49,70877.56,2.2,-0.24656,0.00057,4.32839]
[1780375401675,40.49,70875.77,2.2,-0.24757,0.00057,4.33779]
[1780375402145,40.49,70875.77,2.2,-0.24757,0.00057,4.33779]
[1780375404789,40.48,70877.5,2.2,-0.24658,0.00057,4.32861]
[1780375409733,40.48,70879.62,2.2,-0.24537,0.00057,4.31732]
[1780375411746,40.48,70880.1,2.2,-0.24455,0.00057,4.29863]
[1780375416780,40.48,70881.45,2.2,-0.24379,0.00057,4.29147]
[1780375419150,40.48,70884.91,2.2,-0.24184,0.00056,4.27307]
[1780375420099,40.48,70886.89,2.2,-0.24073,0.00056,4.26251]
[1780375421814,40.48,70890.47,2.2,-0.23872,0.00056,4.24333]
[1780375422822,40.49,70892.8,2.2,-0.23743,0.00056,4.23083]
[1780375426729,40.49,70893.05,2.2,-0.2373,0.00056,4.22962]
[1780375428867,40.49,70895.53,2.2,-0.23595,0.00056,4.21649]
[1780375429871,40.49,70898.16,2.2,-0.2345,0.00055,4.20232]
[1780375432893,40.5,70903.69,2.2,-0.23148,0.00055,4.17251]
[1780375435915,40.51,70901.48,2.2,-0.23275,0.00055,4.18512]
[1780375438935,40.52,70899.77,2.2,-0.23373,0.00055,4.19479]
[1780375441598,40.52,70896.12,2.2,-0.23578,0.00055,4.21483]
[1780375442963,40.53,70894.21,2.2,-0.23686,0.00056,4.22535]
[1780375447998,40.53,70895.85,2.2,-0.236,0.00056,4.21701]
[1780375453032,40.54,70893.83,2.2,-0.23718,0.00056,4.22843]
[1780375458068,40.55,70894.19,2.2,-0.23703,0.00056,4.22699]
[1780375459075,40.56,70896.8,2.2,-0.23559,0.00055,4.21301]
[1780375464144,40.57,70896.94,2.2,-0.23557,0.00055,4.21287]
[1780375469144,40.58,70896.61,2.2,-0.23582,0.00055,4.21527]
[1780375471159,40.58,70896.59,2.2,-0.2353,0.00055,4.19934]
[1780375475187,40.59,70894.38,2.2,-0.23658,0.00056,4.21179]
[1780375477159,40.6,70895.32,2.2,-0.23607,0.00056,4.20684]
[1780375477473,40.6,70896.37,2.2,-0.2355,0.00055,4.20131]
[1780375479215,40.6,70899.77,2.2,-0.23363,0.00055,4.18309]
[1780375480287,40.6,70903.21,2.2,-0.23175,0.00055,4.16446]
[1780375487272,40.61,70903.62,2.2,-0.23157,0.00055,4.16278]
[1780375492306,40.62,70904.87,2.2,-0.23093,0.00055,4.15638]
[1780375496335,40.63,70901.53,2.2,-0.2328,0.00055,4.17489]
[1780375501369,40.64,70900.29,2.2,-0.23353,0.00055,4.18212]
[1780375503543,40.64,70897.12,2.2,-0.23531,0.00055,4.19956]
[1780375504494,40.64,70891.3,2.2,-0.23856,0.00056,4.23099]
[1780375505369,40.64,70891.3,2.2,-0.23856,0.00056,4.23099]
[1780375505456,40.65,70888.69,2.2,-0.24004,0.00056,4.24507]
[1780375508418,40.65,70884.87,2.2,-0.2422,0.00056,4.26563]
[1780375509053,40.65,70884.87,2.2,-0.2422,0.00056,4.26563]
[1780375509537,40.65,70884.87,2.2,-0.2422,0.00056,4.26563]
[1780375509638,40.65,70881.28,2.2,-0.24423,0.00057,4.2847]
[1780375511992,40.65,70881.47,2.2,-0.24413,0.00057,4.28375]
[1780375512203,40.65,70881.47,2.2,-0.24413,0.00057,4.28375]
[1780375513455,40.65,70883.98,2.2,-0.24272,0.00056,4.27049]
[1780375516474,40.66,70886.06,2.2,-0.24156,0.00056,4.25953]
[1780375518489,40.66,70887.76,2.2,-0.24061,0.00056,4.25055]
[1780375523164,40.66,70886.28,2.2,-0.24146,0.00056,4.25859]
[1780375523525,40.66,70884.45,2.2,-0.24249,0.00056,4.26835]
[1780375528559,40.66,70884.6,2.2,-0.24242,0.00056,4.26765]
[1780375531581,40.66,70884.75,2.2,-0.24178,0.00056,4.25066]
[1780375533594,40.66,70882.27,2.2,-0.24319,0.00057,4.26387]
[1780375534633,40.66,70884.47,2.2,-0.24194,0.00056,4.2522]
[1780375539636,40.67,70883.42,2.2,-0.24255,0.00056,4.25787]
[1780375544671,40.67,70882.61,2.2,-0.24301,0.00057,4.26225]
[1780375545678,40.67,70888.87,2.2,-0.23949,0.00056,4.22894]
[1780375547692,40.67,70892.09,2.2,-0.2377,0.00056,4.21179]
[1780375548699,40.67,70894.89,2.2,-0.23615,0.00056,4.1968]
[1780375552727,40.68,70896.87,2.2,-0.23508,0.00055,4.18648]
[1780375554741,40.68,70898.9,2.2,-0.23398,0.00055,4.17569]
[1780375559778,40.69,70896.28,2.2,-0.23548,0.00056,4.19036]
[1780375560784,40.69,70893.78,2.2,-0.23688,0.00056,4.20391]
[1780375561790,40.69,70891.72,2.2,-0.23804,0.00056,4.21505]
[1780375566826,40.7,70895.32,2.2,-0.23607,0.00056,4.1961]
[1780375571864,40.71,70894.18,2.2,-0.23676,0.00056,4.20272]
[1780375573875,40.71,70889.81,2.2,-0.23921,0.00056,4.22632]
[1780375574882,40.72,70886.97,2.2,-0.24081,0.00056,4.24154]
[1780375578911,40.72,70889.64,2.2,-0.23934,0.00056,4.22754]
[1780375583946,40.73,70889.43,2.2,-0.23949,0.00056,4.229]
[1780375584951,40.73,70885.82,2.2,-0.24153,0.00056,4.24828]
[1780375586968,40.73,70882.48,2.2,-0.24341,0.00056,4.26605]
[1780375588979,40.73,70878.71,2.2,-0.24555,0.00057,4.28598]
[1780375589989,40.73,70876.5,2.2,-0.24681,0.00057,4.29758]
[1780375591694,40.73,70876.5,2.2,-0.24681,0.00057,4.29758]
[1780375591795,40.73,70876.5,2.2,-0.24626,0.00057,4.28133]
[1780375592040,40.73,70872.38,2.2,-0.24861,0.00057,4.3029]
[1780375594059,40.73,70868.5,2.2,-0.25084,0.00058,4.32314]
[1780375596160,40.73,70867.37,2.2,-0.2515,0.00058,4.32903]
[1780375601407,40.73,70867.89,2.2,-0.25121,0.00058,4.32646]
[1780375605409,40.73,70869.89,2.2,-0.25005,0.00057,4.31601]
[1780375609453,40.73,70866.03,2.2,-0.25225,0.00058,4.33583]
[1780375610879,40.73,70866.03,2.2,-0.25225,0.00058,4.33583]
[1780375610887,40.73,70863.21,2.2,-0.25389,0.00058,4.3504]
[1780375612298,40.73,70863.21,2.2,-0.25389,0.00058,4.3504]
[1780375612399,40.73,70862.62,2.2,-0.25424,0.00058,4.35357]
[1780375618189,40.74,70861.5,2.2,-0.25494,0.00058,4.35971]
[1780375622216,40.75,70859.56,2.2,-0.25609,0.00058,4.36987]
[1780375627252,40.75,70861.04,2.2,-0.25525,0.00058,4.36252]
[1780375632288,40.76,70862.32,2.2,-0.25454,0.00058,4.35625]
[1780375634826,40.76,70869.36,2.2,-0.25049,0.00057,4.31997]
[1780375635836,40.76,70869.36,2.2,-0.25049,0.00057,4.31997]
[1780375635935,40.76,70869.75,2.2,-0.25027,0.00057,4.31796]
[1780375636804,40.76,70871.74,2.2,-0.24913,0.00057,4.30764]
[1780375638487,40.76,70871.74,2.2,-0.24912,0.00057,4.30759]
[1780375639708,40.76,70872.84,2.2,-0.24849,0.00057,4.30183]
[1780375639977,40.76,70875.88,2.2,-0.24675,0.00057,4.28589]
[1780375640887,40.76,70878.37,2.2,-0.24533,0.00057,4.27279]
[1780375641927,40.76,70874.53,2.2,-0.24752,0.00057,4.29293]
[1780375644501,40.76,70875.95,2.2,-0.2467,0.00057,4.28546]
[1780375649406,40.75,70868.92,2.2,-0.25071,0.00058,4.32201]
[1780375650413,40.75,70865.99,2.2,-0.2524,0.00058,4.33712]
[1780375651420,40.75,70865.74,2.2,-0.25199,0.00058,4.32216]
[1780375655450,40.75,70863.16,2.2,-0.25346,0.00058,4.33528]
[1780375656455,40.75,70861.43,2.2,-0.25446,0.00058,4.34413]
[1780375660233,40.74,70859.86,2.2,-0.25535,0.00058,4.352]
[1780375660379,40.74,70859.86,2.2,-0.25535,0.00058,4.352]
[1780375660694,40.74,70859.86,2.2,-0.25535,0.00058,4.352]
[1780375660795,40.74,70855.12,2.2,-0.25811,0.00059,4.37614]
[1780375666451,40.73,70853.92,2.2,-0.25877,0.00059,4.3818]
[1780375666552,40.73,70854.6,2.2,-0.25836,0.00059,4.37825]
[1780375670555,40.72,70852.59,2.2,-0.25949,0.00059,4.38808]
[1780375675590,40.71,70854.52,2.2,-0.2583,0.00059,4.37775]
[1780375678615,40.7,70856.98,2.2,-0.25683,0.00058,4.36492]
[1780375681634,40.7,70858.64,2.2,-0.25583,0.00058,4.35617]
[1780375684631,40.69,70859.25,2.2,-0.25545,0.00058,4.35288]
[1780375684728,40.69,70859.25,2.2,-0.25545,0.00058,4.35288]
[1780375684861,40.69,70871.17,2.2,-0.24854,0.00057,4.29107]
[1780375685959,40.69,70871.17,2.2,-0.24854,0.00057,4.29107]
[1780375686667,40.69,70871.3,2.2,-0.24846,0.00057,4.29029]
[1780375687811,40.69,70871.3,2.2,-0.24846,0.00057,4.29029]
[1780375687912,40.69,70876.3,2.2,-0.24559,0.00057,4.26405]
[1780375693687,40.69,70874.87,2.2,-0.24641,0.00057,4.27161]
[1780375693788,40.69,70878.65,2.2,-0.24426,0.00057,4.2517]
[1780375696739,40.69,70876.86,2.2,-0.24528,0.00057,4.26118]
[1780375698754,40.69,70874.34,2.2,-0.24672,0.00057,4.27446]
[1780375701773,40.69,70871.05,2.2,-0.24861,0.00057,4.2917]
[1780375702781,40.69,70864.21,2.2,-0.25256,0.00058,4.32725]
[1780375703891,40.69,70860.82,2.2,-0.25452,0.00058,4.34469]
[1780375709830,40.68,70858.56,2.2,-0.2558,0.00058,4.35593]
[1780375711843,40.68,70859.05,2.2,-0.25495,0.00058,4.33707]
[1780375716878,40.67,70859.97,2.2,-0.25438,0.00058,4.33201]
[1780375718129,40.67,70859.98,2.2,-0.25437,0.00058,4.33189]
[1780375718137,40.67,70859.98,2.2,-0.25437,0.00058,4.33189]
[1780375718893,40.67,70857.35,2.2,-0.2559,0.00059,4.34535]
[1780375719907,40.67,70837.2,2.2,-0.26783,0.0006,4.44687]
[1780375720919,40.67,70837.2,2.2,-0.26783,0.0006,4.44687]
[1780375720963,40.67,70834.18,2.2,-0.26964,0.0006,4.46175]
[1780375725176,40.66,70833.56,2.2,-0.26998,0.0006,4.46448]
[1780375726043,40.66,70833.88,2.2,-0.26978,0.0006,4.46286]
[1780375729000,40.65,70828.36,2.2,-0.27309,0.00061,4.48975]
[1780375730976,40.65,70820.7,2.2,-0.27774,0.00061,4.52666]
[1780375731998,40.65,70817.71,2.2,-0.27955,0.00061,4.54086]
[1780375734017,40.64,70819.45,2.2,-0.27846,0.00061,4.5323]
[1780375739065,40.63,70817.98,2.2,-0.2793,0.00061,4.53887]
[1780375744071,40.61,70819.7,2.2,-0.27816,0.00061,4.52997]
[1780375745078,40.61,70821.41,2.2,-0.2771,0.00061,4.52166]
[1780375750124,40.6,70822.09,2.2,-0.27664,0.00061,4.51797]
[1780375752014,40.59,70827.68,2.2,-0.27321,0.00061,4.49069]
[1780375757035,40.59,70827.46,2.2,-0.27331,0.00061,4.49146]
[1780375762051,40.58,70828.04,2.2,-0.27291,0.00061,4.48826]
[1780375767098,40.57,70827.67,2.2,-0.27309,0.00061,4.48971]
[1780375767081,40.57,70825.74,2.2,-0.27426,0.00061,4.49905]
[1780375769055,40.56,70823.3,2.2,-0.27572,0.00061,4.51073]
[1780375771058,40.56,70822.92,2.2,-0.27542,0.00061,4.49644]
[1780375774089,40.55,70820.93,2.2,-0.27661,0.00061,4.50583]
[1780375775082,40.55,70818.66,2.2,-0.27799,0.00061,4.5167]
[1780375777015,40.54,70816.96,2.2,-0.27902,0.00062,4.52468]
[1780375782068,40.53,70816.48,2.2,-0.27927,0.00062,4.52662]
[1780375782018,40.53,70812.01,2.2,-0.28201,0.00062,4.54783]
[1780375783029,40.53,70808.91,2.2,-0.28392,0.00062,4.56238]
[1780375784207,40.53,70807.99,2.2,-0.28448,0.00062,4.56659]
[1780375784247,40.53,70807.99,2.2,-0.28448,0.00062,4.56659]
[1780375785358,40.52,70805.5,2.2,-0.28601,0.00062,4.57814]
[1780375790067,40.51,70806.77,2.2,-0.28516,0.00062,4.57171]
[1780375790614,40.5,70802.56,2.2,-0.28776,0.00063,4.59122]
[1780375792406,40.5,70796.68,2.2,-0.29143,0.00063,4.61823]
[1780375793195,40.5,70796.68,2.2,-0.29143,0.00063,4.61823]
[1780375793778,40.5,70795.08,2.2,-0.29243,0.00063,4.62548]
[1780375794609,40.5,70795.08,2.2,-0.29243,0.00063,4.62548]
[1780375798868,40.49,70796.99,2.2,-0.29119,0.00063,4.61647]
[1780375803483,40.48,70793.86,2.2,-0.29311,0.00063,4.6304]
[1780375808193,40.47,70793.26,2.2,-0.29346,0.00063,4.63291]
[1780375808203,40.47,70793.26,2.2,-0.29346,0.00063,4.63291]
[1780375808282,40.47,70793.26,2.2,-0.29346,0.00063,4.63291]
[1780375808302,40.47,70793.26,2.2,-0.29346,0.00063,4.63291]
[1780375809131,40.47,70793.64,2.2,-0.2932,0.00063,4.63102]
[1780375809205,40.47,70793.64,2.2,-0.2932,0.00063,4.63102]
[1780375809303,40.47,70793.64,2.2,-0.2932,0.00063,4.63102]
[1780375810092,40.47,70789.27,2.2,-0.29596,0.00063,4.65082]
[1780375812109,40.46,70787.55,2.2,-0.29704,0.00064,4.65848]
[1780375812200,40.46,70787.55,2.2,-0.29704,0.00064,4.65848]
[1780375812546,40.46,70787.55,2.2,-0.29704,0.00064,4.65843]
[1780375815577,40.46,70788.24,2.2,-0.2966,0.00064,4.65534]
[1780375821612,40.47,70787.41,2.2,-0.29714,0.00064,4.65914]
[1780375825639,40.47,70789.43,2.2,-0.29586,0.00063,4.65009]
[1780375829667,40.47,70787.9,2.2,-0.29684,0.00064,4.65705]
[1780375831767,40.47,70787.88,2.2,-0.29685,0.00064,4.65715]
[1780375831868,40.47,70788.08,2.2,-0.29625,0.00064,4.64055]
[1780375835057,40.47,70788.67,2.2,-0.29588,0.00064,4.63793]
[1780375835158,40.47,70795.24,2.2,-0.29171,0.00063,4.60801]
[1780375840761,40.47,70795.26,2.2,-0.2917,0.00063,4.60792]
[1780375846396,40.47,70795.54,2.2,-0.29153,0.00063,4.60666]
[1780375851900,40.47,70795.81,2.2,-0.29136,0.00063,4.60546]
[1780375857865,40.47,70796.54,2.2,-0.29091,0.00063,4.60217]
[1780375858872,40.47,70798.57,2.2,-0.28963,0.00063,4.59283]
[1780375863951,40.48,70797.53,2.2,-0.2903,0.00063,4.59774]
[1780375867163,40.48,70784.5,2.2,-0.29858,0.00064,4.65696]
[1780375868949,40.48,70779.15,2.2,-0.30201,0.00064,4.68074]
[1780375870201,40.48,70775.33,2.2,-0.30447,0.00064,4.69746]
[1780375875998,40.48,70775.1,2.2,-0.3046,0.00064,4.69834]
[1780375880319,40.48,70773.9,2.2,-0.30536,0.00065,4.70347]
[1780375880359,40.48,70773.9,2.2,-0.30536,0.00065,4.70347]
[1780375886069,40.47,70774.17,2.2,-0.30516,0.00065,4.70213]
[1780375887077,40.47,70776.8,2.2,-0.30346,0.00064,4.69063]
[1780375891104,40.47,70776.44,2.2,-0.30322,0.00064,4.67647]
[1780375893120,40.47,70773.09,2.2,-0.30538,0.00065,4.69105]
[1780375894209,40.46,70770.36,2.2,-0.30714,0.00065,4.70283]
[1780375895488,40.46,70770.45,2.2,-0.30708,0.00065,4.70241]
[1780375896139,40.46,70770.49,2.2,-0.30704,0.00065,4.7022]
[1780375899161,40.46,70775.64,2.2,-0.30369,0.00065,4.67971]
[1780375901176,40.45,70772.73,2.2,-0.30556,0.00065,4.6923]
[1780375903188,40.45,70770.04,2.2,-0.30729,0.00065,4.70383]
[1780375904195,40.45,70767.41,2.2,-0.30899,0.00065,4.71506]
[1780375906210,40.44,70765.83,2.2,-0.31,0.00065,4.72167]
[1780375908224,40.44,70762.88,2.2,-0.3119,0.00065,4.73404]
[1780375909231,40.44,70758.64,2.2,-0.31467,0.00066,4.75179]
[1780375910237,40.43,70755.85,2.2,-0.31649,0.00066,4.76328]
[1780375915912,40.42,70755.84,2.2,-0.31644,0.00066,4.76294]
[1780375917163,40.41,70757.06,2.2,-0.31561,0.00066,4.7577]
[1780375920010,40.41,70759.11,2.2,-0.31423,0.00066,4.74897]
[1780375923257,40.39,70756.16,2.2,-0.3161,0.00066,4.76081]
[1780375925259,40.38,70758.36,2.2,-0.31462,0.00066,4.75145]
[1780375926273,40.38,70761.36,2.2,-0.31264,0.00066,4.73877]
[1780375929277,40.37,70763.88,2.2,-0.31095,0.00065,4.72785]
[1780375934282,40.36,70764.26,2.2,-0.31066,0.00065,4.72593]
[1780375939181,40.34,70760.42,2.2,-0.31311,0.00066,4.74175]
[1780375940276,40.34,70757.73,2.2,-0.31486,0.00066,4.75295]
[1780375941272,40.34,70754.34,2.2,-0.31708,0.00066,4.76695]
[1780375942241,40.33,70752.56,2.2,-0.31824,0.00066,4.7742]
[1780375943272,40.33,70754.27,2.2,-0.3171,0.00066,4.76704]
[1780375948274,40.31,70754.34,2.2,-0.31699,0.00066,4.76635]
[1780375949680,40.31,70755.1,2.2,-0.31646,0.00066,4.76301]
[1780375949736,40.31,70755.1,2.2,-0.31646,0.00066,4.76301]
[1780375949777,40.31,70755.1,2.2,-0.31646,0.00066,4.76301]
[1780375949823,40.31,70755.1,2.2,-0.31646,0.00066,4.76301]
[1780375949860,40.31,70755.1,2.2,-0.31646,0.00066,4.76301]
[1780375949976,40.3,70754.92,2.2,-0.31656,0.00066,4.76366]
[1780375950416,40.3,70754.92,2.2,-0.31656,0.00066,4.76366]
[1780375950847,40.3,70754.92,2.2,-0.31656,0.00066,4.76366]
[1780375951161,40.3,70754.92,2.2,-0.31656,0.00066,4.76366]
[1780375951262,40.3,70749.51,2.2,-0.31969,0.00066,4.77033]
[1780375952699,40.3,70749.51,2.2,-0.31967,0.00066,4.77024]
[1780375953613,40.29,70743.7,2.2,-0.32352,0.00067,4.79361]
[1780375954645,40.28,70742.06,2.2,-0.3246,0.00067,4.80008]
[1780375956678,40.28,70743.87,2.2,-0.32335,0.00067,4.79262]
[1780375961713,40.26,70742.85,2.2,-0.32398,0.00067,4.7964]
[1780375966713,40.24,70743.25,2.2,-0.32361,0.00067,4.79416]
[1780375966734,40.23,70745.24,2.2,-0.32226,0.00067,4.78603]
[1780375971587,40.22,70745.36,2.2,-0.32212,0.00067,4.78516]
[1780375975943,40.2,70748.45,2.2,-0.31998,0.00067,4.77211]
[1780375980046,40.19,70746.72,2.2,-0.32108,0.00067,4.77884]
[1780375986108,40.17,70746.65,2.2,-0.32106,0.00067,4.7787]
[1780375989169,40.16,70748.34,2.2,-0.31988,0.00067,4.77146]
[1780375990826,40.15,70750.74,2.2,-0.31825,0.00067,4.76142]
[1780375992378,40.15,70750.15,2.2,-0.31863,0.00067,4.76378]
[1780375993133,40.15,70750.15,2.2,-0.31863,0.00067,4.76378]
[1780375993178,40.14,70756.46,2.2,-0.31443,0.00066,4.73742]
[1780375995294,40.14,70756.58,2.2,-0.31434,0.00066,4.73684]
[1780375995300,40.14,70771.46,2.2,-0.30454,0.00065,4.67277]
[1780375996870,40.13,70779.28,2.2,-0.29943,0.00065,4.6379]
[1780375997875,40.13,70783.25,2.2,-0.29686,0.00065,4.61997]
[1780376002358,40.13,70782.6,2.2,-0.29726,0.00065,4.62275]
[1780376002913,40.13,70777.8,2.2,-0.30035,0.00065,4.64424]
[1780376007948,40.11,70782.41,2.2,-0.29731,0.00065,4.62314]
[1780376008956,40.11,70786.92,2.2,-0.2944,0.00064,4.60255]
[1780376011977,40.11,70786.2,2.2,-0.29435,0.00065,4.58987]
[1780376013990,40.11,70784.33,2.2,-0.29555,0.00065,4.59835]
[1780376019025,40.1,70783.53,2.2,-0.29605,0.00065,4.60183]
[1780376020033,40.1,70778.14,2.2,-0.29954,0.00065,4.62617]
[1780376025067,40.09,70777.16,2.2,-0.30014,0.00065,4.6303]
[1780376027082,40.09,70774.16,2.2,-0.30208,0.00065,4.64358]
[1780376032116,40.08,70774.77,2.2,-0.30164,0.00065,4.64055]
[1780376037153,40.07,70775.25,2.2,-0.30128,0.00065,4.63811]
[1780376042189,40.06,70774.62,2.2,-0.30165,0.00065,4.64063]
[1780376046216,40.05,70771.94,2.2,-0.30337,0.00066,4.65229]
[1780376051252,40.04,70772.62,2.2,-0.30288,0.00066,4.64895]
[1780376055279,40.03,70775.11,2.2,-0.30121,0.00065,4.63761]
[1780376060314,40.02,70774.67,2.2,-0.30146,0.00065,4.63932]
[1780376065423,40.02,70774.84,2.2,-0.30131,0.00065,4.63829]
[1780376071391,40.01,70775.21,2.2,-0.30054,0.00066,4.62049]
[1780376076426,40.0,70775.65,2.2,-0.30022,0.00065,4.61828]
[1780376079771,39.99,70773.78,2.2,-0.30142,0.00066,4.62649]
[1780376085489,39.99,70773.38,2.2,-0.30165,0.00066,4.62808]
[1780376090524,39.98,70772.08,2.2,-0.30248,0.00066,4.63366]
[1780376095634,39.97,70771.51,2.2,-0.30281,0.00066,4.6359]
[1780376100657,39.97,70771.7,2.2,-0.30266,0.00066,4.63492]
[1780376101058,39.96,70765.04,2.2,-0.30705,0.00066,4.66418]
[1780376103227,39.96,70748.49,2.2,-0.31807,0.00067,4.73459]
[1780376105854,39.95,70748.41,2.2,-0.3181,0.00067,4.73477]
[1780376106103,39.95,70747.81,2.2,-0.31849,0.00067,4.73718]
[1780376106588,39.95,70747.81,2.2,-0.31849,0.00067,4.73718]
[1780376106685,39.95,70747.81,2.2,-0.31849,0.00067,4.73718]
[1780376107355,39.95,70732.67,2.2,-0.32874,0.00068,4.79839]
[1780376108864,39.95,70732.62,2.2,-0.32877,0.00068,4.79859]
[1780376108979,39.95,70732.62,2.2,-0.32877,0.00068,4.79859]
[1780376109341,39.94,70728.92,2.2,-0.33129,0.00068,4.81306]
[1780376112360,39.94,70724.36,2.2,-0.33441,0.00069,4.83063]
[1780376113281,39.94,70722.7,2.2,-0.33555,0.00069,4.83695]
[1780376114707,39.94,70721.04,2.2,-0.33669,0.00069,4.84322]
[1780376116891,39.94,70720.85,2.2,-0.33681,0.00069,4.84392]
[1780376117333,39.94,70720.7,2.2,-0.33691,0.00069,4.84447]
[1780376118414,39.94,70709.92,2.2,-0.34438,0.00069,4.88438]
[1780376119742,39.94,70705.8,2.2,-0.34724,0.0007,4.89914]
[1780376122769,39.93,70706.13,2.2,-0.347,0.0007,4.89792]
[1780376122852,39.93,70706.13,2.2,-0.347,0.0007,4.89792]
[1780376122866,39.93,70707.17,2.2,-0.34627,0.0007,4.89417]
[1780376128533,39.93,70708.03,2.2,-0.34565,0.0007,4.89099]
[1780376131828,39.93,70707.92,2.2,-0.34534,0.0007,4.87614]
[1780376132835,39.93,70711.98,2.2,-0.34252,0.0007,4.8614]
[1780376133841,39.93,70715.35,2.2,-0.34018,0.00069,4.84897]
[1780376134848,39.93,70717.03,2.2,-0.33901,0.00069,4.84272]
[1780376135857,39.93,70718.75,2.2,-0.33783,0.00069,4.83628]
[1780376139885,39.93,70721.8,2.2,-0.33573,0.00069,4.82479]
[1780376140911,39.93,70721.8,2.2,-0.33573,0.00069,4.82479]
[1780376140976,39.93,70726.45,2.2,-0.33253,0.00069,4.80696]
[1780376142905,39.93,70730.06,2.2,-0.33005,0.00069,4.7929]
[1780376144918,39.93,70731.59,2.2,-0.329,0.00068,4.7869]
[1780376148245,39.94,70729.78,2.2,-0.33025,0.00069,4.79404]
[1780376149957,39.94,70728.25,2.2,-0.3313,0.00069,4.80003]
[1780376151970,39.94,70722.54,2.2,-0.33523,0.00069,4.82206]
[1780376152978,39.94,70719.17,2.2,-0.33756,0.00069,4.83483]
[1780376153984,39.94,70715.54,2.2,-0.34007,0.00069,4.8484]
[1780376155999,39.93,70717.23,2.2,-0.33889,0.00069,4.84207]
[1780376161111,39.93,70717.56,2.2,-0.33865,0.00069,4.84075]
[1780376163162,39.93,70724.86,2.2,-0.3336,0.00069,4.81296]
[1780376166930,39.93,70724.62,2.2,-0.33376,0.00069,4.81385]
[1780376167084,39.93,70727.82,2.2,-0.33155,0.00069,4.80147]
[1780376168088,39.93,70729.77,2.2,-0.33022,0.00069,4.79386]
[1780376170103,39.93,70725.37,2.2,-0.33324,0.00069,4.81098]
[1780376171110,39.93,70722.77,2.2,-0.33503,0.00069,4.82096]
[1780376172301,39.93,70717.37,2.2,-0.33876,0.00069,4.84137]
[1780376172729,39.93,70717.37,2.2,-0.33876,0.00069,4.84137]
[1780376174132,39.92,70709.98,2.2,-0.34389,0.0007,4.8686]
[1780376175137,39.92,70708.19,2.2,-0.34514,0.0007,4.87505]
[1780376180174,39.91,70708.29,2.2,-0.34503,0.0007,4.87452]
[1780376183194,39.91,70705.77,2.2,-0.34677,0.0007,4.88347]
[1780376184202,39.91,70709.12,2.2,-0.34442,0.0007,4.87136]
[1780376189239,39.9,70708.87,2.2,-0.34457,0.0007,4.8721]
[1780376191255,39.89,70704.25,2.2,-0.3474,0.0007,4.87331]
[1780376194275,39.89,70706.05,2.2,-0.34611,0.0007,4.86675]
[1780376198304,39.88,70703.86,2.2,-0.34762,0.0007,4.87444]
[1780376199310,39.88,70702.08,2.2,-0.34886,0.0007,4.88071]
[1780376204345,39.86,70702.34,2.2,-0.34863,0.0007,4.87956]
[1780376209380,39.85,70702.84,2.2,-0.34824,0.0007,4.87757]
[1780376214416,39.84,70703.6,2.2,-0.34766,0.0007,4.87464]
[1780376215051,39.84,70703.6,2.2,-0.34766,0.0007,4.87464]
[1780376216171,39.84,70703.54,2.2,-0.34769,0.0007,4.87481]
[1780376221596,39.83,70702.18,2.2,-0.34862,0.0007,4.8795]
[1780376227512,39.81,70700.79,2.2,-0.34952,0.0007,4.88398]
[1780376232547,39.79,70698.47,2.2,-0.35111,0.00071,4.89188]
[1780376234563,39.79,70695.48,2.2,-0.3532,0.00071,4.90216]
[1780376238590,39.78,70697.58,2.2,-0.35168,0.00071,4.89471]
[1780376240182,39.78,70697.58,2.2,-0.35168,0.00071,4.89471]
[1780376244306,39.77,70698.46,2.2,-0.35104,0.00071,4.89152]
[1780376244343,39.77,70698.46,2.2,-0.35104,0.00071,4.89152]
[1780376244514,39.76,70700.34,2.2,-0.34968,0.00071,4.8848]
[1780376245575,39.76,70711.71,2.2,-0.34169,0.0007,4.84368]
[1780376246610,39.76,70716.05,2.2,-0.33866,0.0007,4.82752]
[1780376247121,39.76,70716.05,2.2,-0.33866,0.0007,4.82752]
[1780376247577,39.76,70718.61,2.2,-0.33687,0.0007,4.81785]
[1780376248540,39.76,70723.38,2.2,-0.33356,0.00069,4.79958]
[1780376249610,39.76,70725.53,2.2,-0.33208,0.00069,4.79126]
[1780376250507,39.76,70725.53,2.2,-0.33208,0.00069,4.79126]
[1780376250565,39.76,70725.53,2.2,-0.33208,0.00069,4.79126]
[1780376250535,39.76,70728.1,2.2,-0.3303,0.00069,4.78119]
[1780376251159,39.76,70728.1,2.2,-0.3303,0.00069,4.78119]
[1780376251260,39.76,70729.05,2.2,-0.32922,0.00069,4.76189]
[1780376253162,39.76,70729.05,2.2,-0.32922,0.00069,4.76189]
[1780376255718,39.77,70724.01,2.2,-0.33272,0.00069,4.78169]
[1780376257733,39.77,70717.15,2.2,-0.33749,0.0007,4.80799]
[1780376258785,39.77,70709.72,2.2,-0.3427,0.0007,4.8357]
[1780376259664,39.77,70709.72,2.2,-0.3427,0.0007,4.8357]
[1780376260337,39.77,70709.72,2.2,-0.3427,0.0007,4.8357]
[1780376260406,39.76,70706.22,2.2,-0.34515,0.0007,4.84845]
[1780376262337,39.76,70701.07,2.2,-0.34877,0.00071,4.86684]
[1780376265789,39.75,70702.56,2.2,-0.3477,0.00071,4.86141]
[1780376270515,39.74,70699.17,2.2,-0.35006,0.00071,4.87324]
[1780376271982,39.74,70690.19,2.2,-0.35642,0.00071,4.90415]
[1780376272964,39.73,70694.15,2.2,-0.35359,0.00071,4.89059]
[1780376275860,39.73,70697.57,2.2,-0.35114,0.00071,4.87859]
[1780376276867,39.73,70699.59,2.2,-0.3497,0.00071,4.87145]
[1780376281901,39.71,70699.57,2.2,-0.34967,0.00071,4.87131]
[1780376286936,39.7,70698.45,2.2,-0.35042,0.00071,4.87505]
[1780376295999,39.68,70697.9,2.2,-0.35074,0.00071,4.8766]
[1780376297844,39.68,70697.67,2.2,-0.35089,0.00071,4.87737]
[1780376298396,39.68,70671.95,2.2,-0.36932,0.00072,4.96241]
[1780376298743,39.68,70671.95,2.2,-0.36932,0.00072,4.96241]
[1780376298829,39.68,70671.95,2.2,-0.36932,0.00072,4.96241]
[1780376299276,39.68,70671.95,2.2,-0.36932,0.00072,4.96241]
[1780376299357,39.68,70671.95,2.2,-0.36932,0.00072,4.96241]
[1780376299378,39.67,70636.93,2.2,-0.39491,0.00074,5.06084]
[1780376300035,39.67,70637.2,2.2,-0.3947,0.00074,5.06013]
[1780376300919,39.67,70637.2,2.2,-0.3947,0.00074,5.06013]
[1780376301251,39.66,70634.48,2.2,-0.3967,0.00074,5.06689]
[1780376303521,39.66,70643.54,2.2,-0.39001,0.00074,5.04374]
[1780376305597,39.66,70638.97,2.2,-0.39338,0.00074,5.05557]
[1780376307086,39.66,70634.33,2.2,-0.3968,0.00074,5.0672]
[1780376309678,39.65,70636.37,2.2,-0.39528,0.00074,5.06209]
[1780376311114,39.65,70635.98,2.2,-0.39529,0.00074,5.04816]
[1780376315251,39.65,70638.48,2.2,-0.39342,0.00074,5.04179]
[1780376317162,39.64,70646.71,2.2,-0.38734,0.00074,5.02017]
[1780376318344,39.64,70648.91,2.2,-0.38571,0.00074,5.01418]
[1780376320184,39.64,70651.95,2.2,-0.38347,0.00073,5.00578]
[1780376322026,39.64,70651.65,2.2,-0.38369,0.00073,5.00661]
[1780376322130,39.64,70651.65,2.2,-0.38369,0.00073,5.00661]
[1780376322233,39.64,70669.34,2.2,-0.37076,0.00073,4.95482]
[1780376323579,39.63,70675.66,2.2,-0.36617,0.00072,4.93502]
[1780376325219,39.63,70677.35,2.2,-0.36494,0.00072,4.92961]
[1780376325804,39.63,70677.35,2.2,-0.36494,0.00072,4.92961]
[1780376326651,39.63,70679.58,2.2,-0.36333,0.00072,4.92243]
[1780376329702,39.63,70681.36,2.2,-0.36205,0.00072,4.91665]
[1780376334719,39.64,70681.38,2.2,-0.36204,0.00072,4.91663]
[1780376337625,39.64,70678.75,2.2,-0.36395,0.00072,4.9252]
[1780376342646,39.64,70677.47,2.2,-0.36488,0.00072,4.92934]
[1780376344616,39.64,70679.41,2.2,-0.36348,0.00072,4.92309]
[1780376349624,39.64,70680.48,2.2,-0.36271,0.00072,4.91965]
[1780376354653,39.64,70680.73,2.2,-0.36254,0.00072,4.91887]
[1780376354672,39.65,70684.29,2.2,-0.35997,0.00072,4.90718]
[1780376355675,39.64,70687.19,2.2,-0.35789,0.00072,4.89749]
[1780376358657,39.64,70685.3,2.2,-0.35924,0.00072,4.90381]
[1780376359663,39.65,70683.49,2.2,-0.36055,0.00072,4.90983]
[1780376364715,39.65,70682.74,2.2,-0.3611,0.00072,4.91237]
[1780376369719,39.65,70682.21,2.2,-0.3615,0.00072,4.91418]
[1780376371731,39.66,70681.16,2.2,-0.36191,0.00072,4.9024]
[1780376376037,39.66,70681.16,2.2,-0.36192,0.00072,4.90246]
[1780376376084,39.66,70681.16,2.2,-0.36192,0.00072,4.90246]
[1780376376575,39.66,70680.96,2.2,-0.36207,0.00072,4.90313]
[1780376377582,39.66,70682.48,2.2,-0.36097,0.00072,4.89814]
[1780376378589,39.66,70684.92,2.2,-0.35921,0.00072,4.89007]
[1780376378961,39.66,70684.92,2.2,-0.35921,0.00072,4.89007]
[1780376379596,39.66,70684.52,2.2,-0.3595,0.00072,4.8914]
[1780376384633,39.65,70683.99,2.2,-0.35984,0.00072,4.89295]
[1780376387652,39.64,70685.39,2.2,-0.3588,0.00072,4.88817]
[1780376392688,39.63,70684.32,2.2,-0.35953,0.00072,4.89154]
[1780376397721,39.62,70683.94,2.2,-0.35976,0.00072,4.8926]
[1780376402762,39.6,70684.22,2.2,-0.35952,0.00072,4.89147]
[1780376407798,39.59,70682.03,2.2,-0.36106,0.00072,4.89853]
[1780376412522,39.58,70681.07,2.2,-0.36172,0.00072,4.90152]
[1780376412593,39.58,70681.07,2.2,-0.36172,0.00072,4.90152]
[1780376413839,39.57,70678.78,2.2,-0.36336,0.00073,4.90891]
[1780376414846,39.57,70675.37,2.2,-0.36583,0.00073,4.91983]
[1780376417867,39.56,70677.15,2.2,-0.3645,0.00073,4.91398]
[1780376423909,39.54,70677.4,2.2,-0.36426,0.00073,4.9129]
[1780376425933,39.54,70680.36,2.2,-0.36209,0.00072,4.90318]
[1780376430958,39.52,70680.4,2.2,-0.36201,0.00073,4.90282]
[1780376432973,39.52,70677.64,2.2,-0.36364,0.00073,4.89645]
[1780376438052,39.5,70678.66,2.2,-0.36284,0.00073,4.89288]
[1780376443831,39.49,70678.66,2.2,-0.3628,0.00073,4.89268]
[1780376445066,39.48,70681.66,2.2,-0.3606,0.00073,4.88274]
[1780376450100,39.47,70682.78,2.2,-0.35975,0.00073,4.87885]
[1780376455137,39.46,70681.53,2.2,-0.36062,0.00073,4.88284]
[1780376456143,39.46,70679.72,2.2,-0.36193,0.00073,4.88878]
[1780376461179,39.44,70686.74,2.2,-0.35679,0.00072,4.8651]
[1780376462185,39.44,70691.82,2.2,-0.35311,0.00072,4.84758]
[1780376465206,39.44,70693.75,2.2,-0.35169,0.00072,4.84072]
[1780376468953,39.43,70693.71,2.2,-0.35171,0.00072,4.84081]
[1780376469339,39.43,70693.71,2.2,-0.35171,0.00072,4.84081]
[1780376469704,39.43,70693.71,2.2,-0.35171,0.00072,4.84081]
[1780376469859,39.43,70699.38,2.2,-0.34763,0.00072,4.82063]
[1780376470830,39.43,70703.8,2.2,-0.34446,0.00072,4.80456]
[1780376471799,39.43,70707.99,2.2,-0.34147,0.00071,4.78907]
[1780376474856,39.44,70710.39,2.2,-0.33978,0.00071,4.78014]
[1780376476852,39.44,70713.28,2.2,-0.33774,0.00071,4.76925]
[1780376477827,39.44,70705.1,2.2,-0.34357,0.00071,4.79997]
[1780376478821,39.44,70700.51,2.2,-0.34686,0.00072,4.81678]
[1780376479846,39.45,70703.09,2.2,-0.34502,0.00072,4.80742]
[1780376483801,39.45,70707.16,2.2,-0.34212,0.00071,4.79246]
[1780376484794,39.45,70709.1,2.2,-0.34074,0.00071,4.78523]
[1780376487985,39.45,70709.24,2.2,-0.34066,0.00071,4.78478]
[1780376488808,39.45,70699.68,2.2,-0.3475,0.00072,4.81996]
[1780376489852,39.45,70692.13,2.2,-0.35293,0.00072,4.84672]
[1780376491863,39.45,70694.72,2.2,-0.35066,0.00072,4.82211]
[1780376492823,39.45,70697.08,2.2,-0.34895,0.00072,4.81369]
[1780376493784,39.45,70695.31,2.2,-0.35022,0.00072,4.81996]
[1780376494775,39.45,70693.91,2.2,-0.35123,0.00072,4.82488]
[1780376499782,39.44,70693.33,2.2,-0.35162,0.00072,4.82681]
[1780376502779,39.43,70694.94,2.2,-0.35044,0.00072,4.821]
[1780376503864,39.43,70694.94,2.2,-0.35044,0.00072,4.821]
[1780376503779,39.43,70697.28,2.2,-0.34874,0.00072,4.81264]
[1780376504890,39.43,70698.71,2.2,-0.34771,0.00072,4.8075]
[1780376505741,39.43,70698.71,2.2,-0.34771,0.00072,4.8075]
[1780376505880,39.43,70698.53,2.2,-0.34784,0.00072,4.80815]
[1780376509523,39.43,70705.63,2.2,-0.34274,0.00072,4.78222]
[1780376510017,39.43,70705.63,2.2,-0.34274,0.00072,4.78222]
[1780376510049,39.43,70705.63,2.2,-0.34274,0.00072,4.78222]
[1780376510530,39.43,70708.6,2.2,-0.34061,0.00071,4.77113]
[1780376512545,39.43,70706.53,2.2,-0.34209,0.00072,4.77885]
[1780376518586,39.43,70705.61,2.2,-0.34273,0.00072,4.78218]
[1780376522615,39.42,70703.36,2.2,-0.34434,0.00072,4.79044]
[1780376523621,39.42,70689.59,2.2,-0.35427,0.00073,4.83955]
[1780376524629,39.42,70686.32,2.2,-0.35664,0.00073,4.85075]
[1780376525515,39.42,70686.32,2.2,-0.35664,0.00073,4.85075]
[1780376525606,39.42,70686.32,2.2,-0.35664,0.00073,4.85075]
[1780376526845,39.42,70674.86,2.2,-0.365,0.00073,4.88868]
[1780376527846,39.42,70674.86,2.2,-0.365,0.00073,4.88868]
[1780376528714,39.42,70674.86,2.2,-0.365,0.00073,4.88868]
[1780376528916,39.41,70671.38,2.2,-0.36754,0.00073,4.89976]
[1780376530753,39.41,70659.65,2.2,-0.37619,0.00074,4.93571]
[1780376531514,39.41,70659.65,2.2,-0.37619,0.00074,4.93571]
[1780376531726,39.41,70659.78,2.2,-0.37609,0.00074,4.93531]
[1780376533693,39.41,70656.38,2.2,-0.37861,0.00074,4.94528]
[1780376538733,39.4,70656.28,2.2,-0.37865,0.00074,4.94546]
[1780376539494,39.4,70656.28,2.2,-0.37865,0.00074,4.94546]
[1780376539916,39.4,70654.09,2.2,-0.38027,0.00074,4.95178]
[1780376540870,39.4,70649.05,2.2,-0.38402,0.00075,4.96603]
[1780376542320,39.39,70649.18,2.2,-0.38392,0.00075,4.96564]
[1780376542350,39.39,70649.18,2.2,-0.38392,0.00075,4.96564]
[1780376542800,39.39,70641.65,2.2,-0.38954,0.00075,4.98614]
[1780376544775,39.39,70635.65,2.2,-0.39403,0.00075,5.00177]
[1780376545782,39.38,70631.05,2.2,-0.39749,0.00075,5.01331]
[1780376546789,39.38,70626.02,2.2,-0.40127,0.00076,5.02551]
[1780376547179,39.38,70626.02,2.2,-0.40127,0.00076,5.02551]
[1780376547814,39.38,70630.76,2.2,-0.39769,0.00075,5.01398]
[1780376548864,39.37,70634.27,2.2,-0.39504,0.00075,5.00517]
[1780376551824,39.37,70632.59,2.2,-0.396,0.00076,4.99429]
[1780376552830,39.36,70635.91,2.2,-0.39349,0.00075,4.98583]
[1780376555852,39.36,70633.88,2.2,-0.39501,0.00075,4.99096]
[1780376558874,39.35,70635.16,2.2,-0.39402,0.00075,4.98763]
[1780376559879,39.35,70631.17,2.2,-0.39703,0.00076,4.99768]
[1780376560887,39.35,70627.76,2.2,-0.39961,0.00076,5.00604]
[1780376561894,39.34,70623.82,2.2,-0.40258,0.00076,5.01543]
[1780376562900,39.34,70614.82,2.2,-0.40943,0.00076,5.03588]
[1780376563700,39.34,70614.82,2.2,-0.40943,0.00076,5.03588]
[1780376563734,39.34,70614.82,2.2,-0.40943,0.00076,5.03588]
[1780376569011,39.32,70614.9,2.2,-0.40933,0.00076,5.0356]
[1780376569952,39.32,70615.87,2.2,-0.40858,0.00076,5.03345]
[1780376570957,39.32,70612.03,2.2,-0.41151,0.00076,5.04179]
[1780376571173,39.32,70612.03,2.2,-0.41151,0.00076,5.04179]
[1780376572156,39.32,70616.45,2.2,-0.40813,0.00076,5.03212]
[1780376574545,39.31,70622.74,2.2,-0.40332,0.00076,5.01771]
[1780376575527,39.31,70622.74,2.2,-0.40332,0.00076,5.01771]
[1780376579170,39.3,70623.88,2.2,-0.40245,0.00076,5.015]
[1780376579271,39.3,70611.51,2.2,-0.41186,0.00076,5.04278]
[1780376581317,39.3,70611.51,2.2,-0.41186,0.00076,5.04278]
[1780376581389,39.29,70614.26,2.2,-0.40975,0.00076,5.0368]
[1780376582801,39.29,70615.82,2.2,-0.40855,0.00076,5.03335]
[1780376587075,39.28,70613.42,2.2,-0.41036,0.00076,5.03855]
[1780376589229,39.27,70619.02,2.2,-0.40607,0.00076,5.02603]
[1780376592108,39.27,70617.74,2.2,-0.40704,0.00076,5.0289]
[1780376593118,39.27,70615.94,2.2,-0.40841,0.00076,5.03291]
[1780376596674,39.26,70615.75,2.2,-0.40854,0.00076,5.0333]
[1780376596887,39.26,70615.75,2.2,-0.40854,0.00076,5.0333]
[1780376597075,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597116,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597270,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597513,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597659,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597689,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597818,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597889,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597980,39.25,70615.94,2.2,-0.40838,0.00076,5.03284]
[1780376597920,39.25,70603.92,2.2,-0.41758,0.00077,5.05819]
[1780376598119,39.25,70603.92,2.2,-0.41758,0.00077,5.05819]
[1780376598189,39.25,70603.92,2.2,-0.41758,0.00077,5.05819]
[1780376598322,39.25,70603.92,2.2,-0.41758,0.00077,5.05819]
[1780376598840,39.25,70594.49,2.2,-0.42483,0.00077,5.07619]
[1780376599849,39.25,70592.87,2.2,-0.42608,0.00077,5.07911]
[1780376600247,39.25,70592.87,2.2,-0.42608,0.00077,5.07911]
[1780376600309,39.25,70592.87,2.2,-0.42608,0.00077,5.07911]
[1780376600827,39.25,70592.87,2.2,-0.42608,0.00077,5.07911]
[1780376600928,39.25,70594.08,2.2,-0.42514,0.00077,5.07692]
[1780376603186,39.25,70597.04,2.2,-0.42286,0.00077,5.07146]
[1780376604679,39.25,70597.04,2.2,-0.42286,0.00077,5.07146]
[1780376604887,39.24,70596.62,2.2,-0.42317,0.00077,5.07222]
[1780376605881,39.24,70594.79,2.2,-0.42457,0.00077,5.07558]
[1780376610899,39.23,70594.49,2.2,-0.42478,0.00077,5.07608]
[1780376611909,39.22,70594.31,2.2,-0.42471,0.00077,5.06152]
[1780376614965,39.21,70595.56,2.2,-0.42373,0.00077,5.05919]
[1780376619983,39.2,70595.75,2.2,-0.42356,0.00077,5.05879]
[1780376620980,39.2,70597.55,2.2,-0.42216,0.00077,5.0554]
[1780376623898,39.19,70595.73,2.2,-0.42356,0.00077,5.05877]
[1780376624881,39.19,70594.36,2.2,-0.42461,0.00077,5.06128]
[1780376625490,39.19,70594.36,2.2,-0.42461,0.00077,5.06128]
[1780376626000,39.18,70594.41,2.2,-0.42457,0.00077,5.06118]
[1780376626212,39.18,70594.41,2.2,-0.42457,0.00077,5.06118]
[1780376626934,39.18,70582.49,2.2,-0.43381,0.00078,5.08163]
[1780376628017,39.18,70576.23,2.2,-0.43868,0.00078,5.09126]
[1780376629877,39.18,70575.89,2.2,-0.43894,0.00078,5.09176]
[1780376629903,39.17,70577.16,2.2,-0.43794,0.00078,5.08986]
[1780376631000,39.17,70572.64,2.2,-0.44146,0.00078,5.09643]
[1780376631849,39.17,70564.97,2.2,-0.44745,0.00078,5.10668]
[1780376632176,39.17,70564.97,2.2,-0.44745,0.00078,5.10668]
[1780376632221,39.17,70564.97,2.2,-0.44745,0.00078,5.10668]
[1780376632255,39.17,70564.97,2.2,-0.44745,0.00078,5.10668]
[1780376632283,39.17,70564.97,2.2,-0.44745,0.00078,5.10668]
[1780376632394,39.16,70565.06,2.2,-0.44738,0.00078,5.10656]
[1780376633947,39.16,70559.76,2.2,-0.45152,0.00078,5.11297]
[1780376635709,39.16,70559.76,2.2,-0.45152,0.00078,5.11297]
[1780376635922,39.16,70548.75,2.2,-0.46015,0.00079,5.12453]
[1780376640939,39.15,70549.51,2.2,-0.45955,0.00079,5.1238]
[1780376641947,39.14,70547.75,2.2,-0.46092,0.00079,5.12545]
[1780376643028,39.14,70554.7,2.2,-0.45546,0.00078,5.11855]
[1780376643129,39.14,70554.7,2.2,-0.45546,0.00078,5.11855]
[1780376643989,39.14,70556.32,2.2,-0.45419,0.00078,5.1168]
[1780376645041,39.13,70557.6,2.2,-0.45318,0.00078,5.11538]
[1780376646009,39.13,70555.13,2.2,-0.45511,0.00078,5.11808]
[1780376650026,39.11,70557.91,2.2,-0.45292,0.00078,5.115]
[1780376650971,39.11,70559.99,2.2,-0.45128,0.00078,5.11261]
[1780376651935,39.11,70556.49,2.2,-0.45402,0.00078,5.11657]
[1780376653051,39.11,70559.32,2.2,-0.4518,0.00078,5.11338]
[1780376653995,39.1,70564.27,2.2,-0.44792,0.00078,5.10742]
[1780376654934,39.1,70566.93,2.2,-0.44583,0.00078,5.10402]
[1780376655145,39.1,70566.93,2.2,-0.44583,0.00078,5.10402]
[1780376657006,39.1,70572.05,2.2,-0.44183,0.00078,5.09708]
[1780376657683,39.1,70572.05,2.2,-0.44183,0.00078,5.09708]
[1780376657726,39.1,70572.05,2.2,-0.44183,0.00078,5.09708]
[1780376657763,39.1,70574.41,2.2,-0.43998,0.00078,5.09371]
[1780376660594,39.1,70575.68,2.2,-0.43899,0.00078,5.09184]
[1780376661853,39.1,70575.68,2.2,-0.43899,0.00078,5.09184]
[1780376661897,39.1,70575.68,2.2,-0.43899,0.00078,5.09184]
[1780376661955,39.1,70571.48,2.2,-0.44227,0.00078,5.09787]
[1780376662938,39.1,70566.31,2.2,-0.44632,0.00078,5.10482]
[1780376664084,39.1,70566.16,2.2,-0.44644,0.00078,5.10501]
[1780376664620,39.1,70566.03,2.2,-0.44654,0.00078,5.10518]
[1780376665630,39.1,70563.46,2.2,-0.44855,0.00078,5.10843]
[1780376667014,39.1,70563.46,2.2,-0.44855,0.00078,5.10843]
[1780376666636,39.1,70562.29,2.2,-0.44947,0.00078,5.10986]
[1780376668055,39.1,70562.25,2.2,-0.4495,0.00078,5.10991]
[1780376669063,39.1,70549.75,2.2,-0.45931,0.00079,5.12351]
[1780376670025,39.11,70539.47,2.2,-0.46741,0.00079,5.13237]
[1780376671069,39.11,70536.38,2.2,-0.46977,0.00079,5.11994]
[1780376671400,39.11,70536.38,2.2,-0.46977,0.00079,5.11994]
[1780376671670,39.11,70536.38,2.2,-0.46977,0.00079,5.11994]
[1780376672741,39.11,70530.67,2.2,-0.47428,0.00079,5.12361]
[1780376674692,39.12,70527.68,2.2,-0.47665,0.00079,5.12526]
[1780376675659,39.12,70527.68,2.2,-0.47665,0.00079,5.12526]
[1780376675758,39.12,70527.68,2.2,-0.47665,0.00079,5.12526]
[1780376675769,39.12,70527.68,2.2,-0.47665,0.00079,5.12526]
[1780376675871,39.12,70523.79,2.2,-0.47973,0.00079,5.12715]
[1780376677769,39.12,70523.61,2.2,-0.47987,0.00079,5.12723]
[1780376677817,39.12,70523.61,2.2,-0.47987,0.00079,5.12723]
[1780376677823,39.12,70523.61,2.2,-0.47987,0.00079,5.12723]
[1780376677827,39.12,70523.61,2.2,-0.47987,0.00079,5.12723]
[1780376677896,39.12,70523.61,2.2,-0.47987,0.00079,5.12723]
[1780376677924,39.11,70521.37,2.2,-0.48164,0.00079,5.12817]
[1780376678164,39.11,70521.37,2.2,-0.48164,0.00079,5.12817]
[1780376678909,39.11,70521.37,2.2,-0.48164,0.00079,5.12817]
[1780376678980,39.11,70521.37,2.2,-0.48164,0.00079,5.12817]
[1780376679082,39.12,70521.05,2.2,-0.4819,0.00079,5.12829]
[1780376679787,39.12,70517.5,2.2,-0.48471,0.00079,5.12955]
[1780376681001,39.12,70517.5,2.2,-0.48471,0.00079,5.12955]
[1780376680838,39.12,70508.89,2.2,-0.49153,0.00079,5.13154]
[1780376681742,39.12,70509.24,2.2,-0.49125,0.00079,5.13148]
[1780376682851,39.12,70504.83,2.2,-0.49475,0.00079,5.13195]
[1780376683290,39.12,70504.83,2.2,-0.49475,0.00079,5.13195]
[1780376683754,39.12,70504.75,2.2,-0.49481,0.00079,5.13196]
[1780376685056,39.12,70497.08,2.2,-0.50089,0.00079,5.13182]
[1780376686417,39.12,70496.44,2.2,-0.5014,0.00079,5.13176]
[1780376687004,39.12,70495.33,2.2,-0.50228,0.00079,5.13162]
[1780376687295,39.12,70495.33,2.2,-0.50228,0.00079,5.13162]
[1780376687300,39.12,70495.33,2.2,-0.50228,0.00079,5.13162]
[1780376687328,39.12,70495.33,2.2,-0.50228,0.00079,5.13162]
[1780376687364,39.12,70495.33,2.2,-0.50228,0.00079,5.13162]
[1780376687784,39.12,70495.33,2.2,-0.50228,0.00079,5.13162]
[1780376688833,39.12,70484.54,2.2,-0.51083,0.00079,5.12903]
[1780376689867,39.12,70480.73,2.2,-0.51385,0.00079,5.12755]
[1780376690447,39.12,70480.73,2.2,-0.51385,0.00079,5.12755]
[1780376691812,39.12,70485.19,2.2,-0.51032,0.00079,5.12925]
[1780376693828,39.13,70487.15,2.2,-0.50876,0.00079,5.12987]
[1780376694938,39.13,70485.01,2.2,-0.51046,0.00079,5.12919]
[1780376695160,39.13,70485.01,2.2,-0.51046,0.00079,5.12919]
[1780376695343,39.13,70485.01,2.2,-0.51046,0.00079,5.12919]
[1780376695855,39.13,70484.92,2.2,-0.51053,0.00079,5.12916]
[1780376696829,39.13,70484.92,2.2,-0.51053,0.00079,5.12916]
[1780376696927,39.13,70480.37,2.2,-0.51413,0.00079,5.1274]
[1780376697371,39.13,70480.37,2.2,-0.51413,0.00079,5.1274]
[1780376697518,39.13,70480.37,2.2,-0.51413,0.00079,5.1274]
[1780376697974,39.13,70484.56,2.2,-0.51081,0.00079,5.12904]
[1780376699605,39.12,70484.57,2.2,-0.51081,0.00079,5.12904]
[1780376699878,39.12,70486.81,2.2,-0.50903,0.00079,5.12977]
[1780376701893,39.11,70485.53,2.2,-0.51005,0.00079,5.12936]
[1780376702900,39.11,70482.2,2.2,-0.51269,0.00079,5.12815]
[1780376703955,39.11,70482.2,2.2,-0.51269,0.00079,5.12815]
[1780376703995,39.11,70482.2,2.2,-0.51269,0.00079,5.12815]
[1780376704010,39.11,70482.19,2.2,-0.5127,0.00079,5.12815]
[1780376704552,39.11,70482.19,2.2,-0.5127,0.00079,5.12815]
[1780376706554,39.12,70482.0,2.2,-0.51285,0.00079,5.12808]
[1780376707111,39.12,70481.45,2.2,-0.51328,0.00079,5.12785]
[1780376709079,39.12,70482.81,2.2,-0.5122,0.00079,5.12839]
[1780376710053,39.12,70485.72,2.2,-0.5099,0.00079,5.12943]
[1780376711010,39.12,70487.05,2.2,-0.50884,0.00079,5.12984]
[1780376714080,39.12,70484.04,2.2,-0.51123,0.00079,5.12885]
[1780376715088,39.12,70470.75,2.2,-0.52176,0.00079,5.12229]
[1780376716265,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376716306,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376716352,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376716708,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376716787,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376716960,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376717012,39.12,70470.7,2.2,-0.5218,0.00079,5.12225]
[1780376717061,39.12,70473.36,2.2,-0.51969,0.00079,5.12386]
[1780376717166,39.12,70473.36,2.2,-0.51969,0.00079,5.12386]
[1780376718594,39.12,70473.6,2.2,-0.5195,0.00079,5.12399]
[1780376718753,39.12,70473.6,2.2,-0.5195,0.00079,5.12399]
[1780376718776,39.12,70473.6,2.2,-0.5195,0.00079,5.12399]
[1780376718824,39.12,70473.6,2.2,-0.5195,0.00079,5.12399]
[1780376718870,39.12,70473.6,2.2,-0.5195,0.00079,5.12399]
[1780376719026,39.12,70473.6,2.2,-0.5195,0.00079,5.12399]
[1780376719118,39.12,70482.25,2.2,-0.51265,0.00079,5.12817]
[1780376720754,39.11,70482.2,2.2,-0.51269,0.00079,5.12815]
[1780376721026,39.1,70483.57,2.2,-0.51161,0.00079,5.12868]
[1780376723039,39.1,70485.49,2.2,-0.51009,0.00079,5.12935]
[1780376724048,39.1,70484.19,2.2,-0.51112,0.00079,5.1289]
[1780376725059,39.1,70481.68,2.2,-0.51311,0.00079,5.12794]
[1780376726065,39.1,70479.25,2.2,-0.51504,0.00079,5.12689]
[1780376726158,39.1,70479.25,2.2,-0.51504,0.00079,5.12689]
[1780376726195,39.1,70479.25,2.2,-0.51504,0.00079,5.12689]
[1780376726280,39.1,70479.25,2.2,-0.51504,0.00079,5.12689]
[1780376726313,39.1,70479.25,2.2,-0.51504,0.00079,5.12689]
[1780376726520,39.1,70479.25,2.2,-0.51504,0.00079,5.12689]
[1780376727073,39.1,70476.07,2.2,-0.51756,0.00079,5.12534]
[1780376728078,39.05,70473.61,2.2,-0.51954,0.00079,5.12397]
[1780376728899,39.05,70473.61,2.2,-0.51954,0.00079,5.12397]
[1780376728928,39.05,70473.61,2.2,-0.51954,0.00079,5.12397]
[1780376729085,39.04,70473.9,2.2,-0.51931,0.00079,5.12414]
[1780376729174,39.04,70473.9,2.2,-0.51931,0.00079,5.12414]
[1780376729227,39.04,70473.9,2.2,-0.51931,0.00079,5.12414]
[1780376729369,39.04,70473.9,2.2,-0.51931,0.00079,5.12414]
[1780376729394,39.04,70473.9,2.2,-0.51931,0.00079,5.12414]
[1780376729583,39.04,70473.9,2.2,-0.51931,0.00079,5.12414]
[1780376730092,39.03,70475.05,2.2,-0.5184,0.00079,5.12477]
[1780376731099,39.03,70476.05,2.2,-0.51767,0.0008,5.11061]
[1780376732106,39.03,70477.73,2.2,-0.51633,0.0008,5.11146]
[1780376733229,39.02,70477.88,2.2,-0.51621,0.0008,5.11153]
[1780376733249,39.02,70477.88,2.2,-0.51621,0.0008,5.11153]
[1780376733863,39.02,70477.88,2.2,-0.51621,0.0008,5.11153]
[1780376733883,39.02,70477.88,2.2,-0.51621,0.0008,5.11153]
[1780376734015,39.02,70477.88,2.2,-0.51621,0.0008,5.11153]
[1780376734035,39.02,70477.88,2.2,-0.51621,0.0008,5.11153]
[1780376734121,39.02,70478.32,2.2,-0.51586,0.0008,5.11174]
[1780376734218,39.02,70478.32,2.2,-0.51586,0.0008,5.11174]
[1780376735127,39.01,70480.46,2.2,-0.51416,0.0008,5.11272]
[1780376737141,39.0,70481.66,2.2,-0.51321,0.0008,5.11323]
[1780376741731,38.99,70481.26,2.2,-0.51353,0.0008,5.11306]
[1780376741763,38.99,70481.26,2.2,-0.51353,0.0008,5.11306]
[1780376741829,38.98,70480.05,2.2,-0.5145,0.0008,5.11253]
[1780376742362,38.98,70480.05,2.2,-0.5145,0.0008,5.11253]
[1780376742464,38.97,70478.93,2.2,-0.5154,0.0008,5.11202]
[1780376744099,38.97,70478.93,2.2,-0.5154,0.0008,5.11202]
[1780376744185,38.97,70478.93,2.2,-0.5154,0.0008,5.11202]
[1780376744295,38.97,70478.93,2.2,-0.5154,0.0008,5.11202]
[1780376744394,38.97,70478.93,2.2,-0.5154,0.0008,5.11202]
[1780376744451,38.97,70478.93,2.2,-0.5154,0.0008,5.11202]
[1780376744552,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376745302,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376745362,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376745513,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376745532,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376745727,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376746114,38.97,70480.39,2.2,-0.51423,0.0008,5.11268]
[1780376745828,38.97,70487.61,2.2,-0.50847,0.0008,5.11531]
[1780376746881,38.97,70492.24,2.2,-0.50478,0.0008,5.11643]
[1780376747894,38.97,70494.21,2.2,-0.50321,0.0008,5.11678]
[1780376749276,38.97,70498.31,2.2,-0.49993,0.0008,5.11724]
[1780376753258,38.96,70497.2,2.2,-0.50082,0.0008,5.11715]
[1780376754519,38.96,70497.2,2.2,-0.50082,0.0008,5.11715]
[1780376754620,38.95,70495.97,2.2,-0.5018,0.0008,5.11702]
[1780376756279,38.95,70494.46,2.2,-0.50301,0.0008,5.11681]
[1780376759566,38.95,70494.36,2.2,-0.50309,0.0008,5.1168]
[1780376759577,38.95,70494.36,2.2,-0.50309,0.0008,5.1168]
[1780376759584,38.95,70494.36,2.2,-0.50309,0.0008,5.1168]
[1780376759608,38.95,70494.36,2.2,-0.50309,0.0008,5.1168]
[1780376759667,38.95,70496.83,2.2,-0.50112,0.0008,5.11711]
[1780376762580,38.95,70497.65,2.2,-0.50046,0.0008,5.11719]
[1780376762784,38.96,70495.91,2.2,-0.50185,0.0008,5.11701]
[1780376764682,38.96,70497.05,2.2,-0.50094,0.0008,5.11713]
[1780376766228,38.96,70497.05,2.2,-0.50094,0.0008,5.11713]
[1780376766238,38.96,70497.05,2.2,-0.50094,0.0008,5.11713]
[1780376766243,38.96,70497.05,2.2,-0.50094,0.0008,5.11713]
[1780376766263,38.96,70497.05,2.2,-0.50094,0.0008,5.11713]
[1780376766348,38.96,70496.72,2.2,-0.5012,0.0008,5.1171]
[1780376767485,38.96,70496.72,2.2,-0.5012,0.0008,5.1171]
[1780376767586,38.96,70494.82,2.2,-0.50272,0.0008,5.11687]
[1780376768345,38.96,70494.82,2.2,-0.50272,0.0008,5.11687]
[1780376768414,38.96,70482.25,2.2,-0.51275,0.0008,5.11346]
[1780376769972,38.96,70479.88,2.2,-0.51465,0.0008,5.11245]
[1780376773399,38.96,70476.2,2.2,-0.51758,0.0008,5.11067]
[1780376774406,38.96,70477.55,2.2,-0.5165,0.0008,5.11135]
[1780376775235,38.96,70477.55,2.2,-0.5165,0.0008,5.11135]
[1780376775240,38.96,70477.55,2.2,-0.5165,0.0008,5.11135]
[1780376775371,38.96,70477.55,2.2,-0.5165,0.0008,5.11135]
[1780376776136,38.96,70477.55,2.2,-0.5165,0.0008,5.11135]
[1780376775472,38.97,70475.8,2.2,-0.5179,0.0008,5.11046]
[1780376776420,38.92,70475.8,2.2,-0.51792,0.0008,5.11044]
[1780376777428,38.92,70473.91,2.2,-0.51943,0.0008,5.1094]
[1780376778487,38.92,70473.91,2.2,-0.51943,0.0008,5.1094]
[1780376779082,38.92,70473.91,2.2,-0.51943,0.0008,5.1094]
[1780376779178,38.91,70472.82,2.2,-0.52031,0.0008,5.10876]
[1780376779304,38.91,70472.82,2.2,-0.52031,0.0008,5.10876]
[1780376779345,38.91,70472.82,2.2,-0.52031,0.0008,5.10876]
[1780376779458,38.91,70472.82,2.2,-0.52031,0.0008,5.10876]
[1780376779509,38.91,70472.82,2.2,-0.52031,0.0008,5.10876]
[1780376779699,38.91,70472.82,2.2,-0.52031,0.0008,5.10876]
[1780376779800,38.91,70474.27,2.2,-0.51915,0.0008,5.1096]
[1780376781177,38.91,70474.27,2.2,-0.51915,0.0008,5.1096]
[1780376781201,38.9,70474.4,2.2,-0.51905,0.0008,5.10967]
[1780376781456,38.9,70474.6,2.2,-0.51889,0.0008,5.10978]
[1780376782462,38.9,70476.37,2.2,-0.51748,0.0008,5.11074]
[1780376784476,38.9,70477.39,2.2,-0.51666,0.0008,5.11126]
[1780376786033,38.9,70474.82,2.2,-0.51871,0.0008,5.1099]
[1780376787499,38.9,70476.49,2.2,-0.51738,0.0008,5.1108]
[1780376791525,38.9,70476.12,2.2,-0.51773,0.0008,5.09587]
[1780376792533,38.9,70477.3,2.2,-0.51679,0.0008,5.09647]
[1780376793826,38.9,70477.3,2.2,-0.51679,0.0008,5.09647]
[1780376793867,38.9,70477.3,2.2,-0.51679,0.0008,5.09647]
[1780376793987,38.9,70477.3,2.2,-0.51679,0.0008,5.09647]
[1780376794025,38.9,70477.3,2.2,-0.51679,0.0008,5.09647]
[1780376794189,38.9,70477.3,2.2,-0.51679,0.0008,5.09647]
[1780376794193,38.91,70477.65,2.2,-0.51651,0.0008,5.09665]
[1780376794242,38.91,70477.65,2.2,-0.51651,0.0008,5.09665]
[1780376794409,38.91,70477.65,2.2,-0.51651,0.0008,5.09665]
[1780376794784,38.91,70477.65,2.2,-0.51651,0.0008,5.09665]
[1780376794885,38.91,70479.23,2.2,-0.51524,0.0008,5.09741]
[1780376796784,38.91,70479.27,2.2,-0.51521,0.0008,5.09743]
[1780376796885,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376797629,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376797672,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376797711,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376797917,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376797937,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376798132,38.91,70480.59,2.2,-0.51415,0.0008,5.09802]
[1780376798018,38.91,70481.03,2.2,-0.5138,0.0008,5.09821]
[1780376798678,38.91,70482.2,2.2,-0.51286,0.0008,5.0987]
[1780376799679,38.91,70485.4,2.2,-0.51029,0.0008,5.09988]
[1780376801002,38.91,70485.4,2.2,-0.51029,0.0008,5.09988]
[1780376801100,38.91,70485.4,2.2,-0.51029,0.0008,5.09988]
[1780376801175,38.91,70485.4,2.2,-0.51029,0.0008,5.09988]
[1780376801210,38.91,70485.4,2.2,-0.51029,0.0008,5.09988]
[1780376801201,38.92,70487.39,2.2,-0.5087,0.0008,5.10051]
[1780376801381,38.92,70487.39,2.2,-0.5087,0.0008,5.10051]
[1780376801597,38.92,70487.39,2.2,-0.5087,0.0008,5.10051]
[1780376802650,38.92,70487.39,2.2,-0.5087,0.0008,5.10051]
[1780376802656,38.91,70492.09,2.2,-0.50493,0.0008,5.10167]
[1780376803868,38.91,70492.09,2.2,-0.50493,0.0008,5.10167]
[1780376804101,38.91,70495.1,2.2,-0.50252,0.0008,5.10218]
[1780376804407,38.91,70495.1,2.2,-0.50252,0.0008,5.10218]
[1780376804923,38.91,70511.81,2.2,-0.48913,0.0008,5.10159]
[1780376805415,38.91,70511.81,2.2,-0.48913,0.0008,5.10159]
[1780376805638,38.91,70511.67,2.2,-0.48924,0.0008,5.10162]
[1780376806645,38.9,70514.72,2.2,-0.48679,0.0008,5.1009]
[1780376808138,38.9,70514.72,2.2,-0.48679,0.0008,5.1009]
[1780376808220,38.9,70514.72,2.2,-0.48679,0.0008,5.1009]
[1780376808862,38.91,70514.06,2.2,-0.48732,0.0008,5.10108]
[1780376809086,38.91,70524.52,2.2,-0.47895,0.0008,5.0973]
[1780376809254,38.91,70524.52,2.2,-0.47895,0.0008,5.0973]
[1780376810216,38.91,70531.11,2.2,-0.47368,0.0008,5.09377]
[1780376810742,38.9,70534.76,2.2,-0.47076,0.0008,5.09143]
[1780376812111,38.9,70534.76,2.2,-0.47076,0.0008,5.09143]
[1780376812139,38.9,70535.92,2.2,-0.46983,0.0008,5.09063]
[1780376812382,38.9,70535.92,2.2,-0.46983,0.0008,5.09063]
[1780376812468,38.9,70535.92,2.2,-0.46983,0.0008,5.09063]
[1780376812926,38.9,70535.92,2.2,-0.46983,0.0008,5.09063]
[1780376813028,38.9,70535.75,2.2,-0.46997,0.0008,5.09075]
[1780376814285,38.91,70535.58,2.2,-0.4701,0.0008,5.09087]
[1780376814701,38.91,70536.64,2.2,-0.46926,0.0008,5.09012]
[1780376817128,38.91,70536.84,2.2,-0.4691,0.0008,5.08998]
[1780376817163,38.91,70536.84,2.2,-0.4691,0.0008,5.08998]
[1780376817224,38.91,70535.03,2.2,-0.47055,0.0008,5.09125]
[1780376817256,38.91,70535.03,2.2,-0.47055,0.0008,5.09125]
[1780376817273,38.91,70535.03,2.2,-0.47055,0.0008,5.09125]
[1780376817335,38.91,70535.03,2.2,-0.47055,0.0008,5.09125]
[1780376818019,38.91,70532.37,2.2,-0.47267,0.0008,5.093]
[1780376820153,38.91,70532.2,2.2,-0.47281,0.0008,5.0931]
[1780376820178,38.91,70532.2,2.2,-0.47281,0.0008,5.0931]
[1780376819740,38.92,70528.32,2.2,-0.47591,0.0008,5.09538]
[1780376820325,38.92,70528.32,2.2,-0.47591,0.0008,5.09538]
[1780376820764,38.92,70528.32,2.2,-0.47591,0.0008,5.09538]
[1780376821189,38.92,70527.52,2.2,-0.47655,0.0008,5.09581]
[1780376823058,38.92,70530.97,2.2,-0.4738,0.0008,5.09386]
[1780376823264,38.92,70530.97,2.2,-0.4738,0.0008,5.09386]
[1780376823299,38.92,70530.97,2.2,-0.4738,0.0008,5.09386]
[1780376823959,38.92,70523.66,2.2,-0.47964,0.0008,5.0977]
[1780376824950,38.92,70512.55,2.2,-0.48854,0.0008,5.10144]
[1780376826787,38.92,70512.8,2.2,-0.48834,0.0008,5.10138]
[1780376831821,38.91,70514.06,2.2,-0.48732,0.0008,5.10108]
[1780376833816,38.91,70514.93,2.2,-0.48663,0.0008,5.10085]
[1780376833917,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834326,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834334,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834386,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834411,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834451,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834758,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376834787,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376835030,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376835058,38.9,70509.4,2.2,-0.49106,0.0008,5.10203]
[1780376835134,38.9,70496.87,2.2,-0.5011,0.0008,5.10239]
[1780376835286,38.9,70496.87,2.2,-0.5011,0.0008,5.10239]
[1780376835701,38.9,70496.87,2.2,-0.5011,0.0008,5.10239]
[1780376835953,38.87,70494.4,2.2,-0.50309,0.0008,5.10208]
[1780376836856,38.87,70494.37,2.2,-0.50311,0.0008,5.10207]
[1780376839219,38.86,70493.33,2.2,-0.50395,0.0008,5.1019]
[1780376839541,38.86,70493.33,2.2,-0.50395,0.0008,5.1019]
[1780376839878,38.85,70493.36,2.2,-0.50393,0.0008,5.10191]
[1780376840974,38.85,70489.38,2.2,-0.50712,0.0008,5.10105]
[1780376844958,38.84,70491.59,2.2,-0.50535,0.0008,5.10157]
[1780376846316,38.84,70491.85,2.2,-0.50514,0.0008,5.10162]
[1780376846323,38.84,70491.85,2.2,-0.50514,0.0008,5.10162]
[1780376846450,38.84,70491.85,2.2,-0.50514,0.0008,5.10162]
[1780376846926,38.84,70492.59,2.2,-0.50455,0.0008,5.10177]
[1780376847302,38.84,70492.59,2.2,-0.50455,0.0008,5.10177]
[1780376847697,38.84,70492.59,2.2,-0.50455,0.0008,5.10177]
[1780376848926,38.84,70492.91,2.2,-0.50429,0.0008,5.10183]
[1780376849091,38.84,70492.91,2.2,-0.50429,0.0008,5.10183]
[1780376849192,38.84,70506.87,2.2,-0.49308,0.0008,5.10236]
[1780376850954,38.84,70509.99,2.2,-0.49057,0.0008,5.10193]
[1780376851962,38.84,70509.55,2.2,-0.49091,0.00081,5.08723]
[1780376855532,38.85,70509.04,2.2,-0.49132,0.0008,5.08731]
[1780376855679,38.85,70509.04,2.2,-0.49132,0.0008,5.08731]
[1780376856021,38.85,70509.04,2.2,-0.49132,0.0008,5.08731]
[1780376856092,38.85,70509.83,2.2,-0.49068,0.0008,5.08719]
[1780376859084,38.84,70510.24,2.2,-0.49035,0.00081,5.08712]
[1780376859235,38.84,70510.24,2.2,-0.49035,0.00081,5.08712]
[1780376859184,38.83,70510.35,2.2,-0.49026,0.00081,5.0871]
[1780376860019,38.83,70510.35,2.2,-0.49026,0.00081,5.0871]
[1780376862134,38.82,70510.35,2.2,-0.49026,0.00081,5.0871]
[1780376862237,38.82,70514.72,2.2,-0.48674,0.00081,5.08612]
[1780376862504,38.82,70514.72,2.2,-0.48674,0.00081,5.08612]
[1780376862531,38.82,70514.72,2.2,-0.48674,0.00081,5.08612]
[1780376863038,38.82,70514.72,2.2,-0.48674,0.00081,5.08612]
[1780376864790,38.82,70514.95,2.2,-0.48656,0.00081,5.08606]
[1780376864868,38.82,70514.95,2.2,-0.48656,0.00081,5.08606]
[1780376865080,38.82,70514.95,2.2,-0.48656,0.00081,5.08606]
[1780376865170,38.82,70520.78,2.2,-0.48187,0.0008,5.08411]
[1780376866017,38.82,70520.78,2.2,-0.48187,0.0008,5.08411]
[1780376867427,38.82,70520.94,2.2,-0.48173,0.0008,5.08404]
[1780376867463,38.82,70520.94,2.2,-0.48173,0.0008,5.08404]
[1780376868074,38.82,70519.77,2.2,-0.48267,0.0008,5.08449]
[1780376873109,38.81,70519.48,2.2,-0.48291,0.00081,5.0846]
[1780376873757,38.81,70519.48,2.2,-0.48291,0.00081,5.0846]
[1780376873804,38.81,70519.48,2.2,-0.48291,0.00081,5.0846]
[1780376874115,38.81,70520.07,2.2,-0.48243,0.0008,5.08438]
[1780376875225,38.81,70522.09,2.2,-0.48081,0.0008,5.08357]
[1780376878247,38.81,70520.43,2.2,-0.48214,0.0008,5.08424]
[1780376883265,38.82,70520.19,2.2,-0.48234,0.0008,5.08433]
[1780376883267,38.82,70522.42,2.2,-0.48054,0.0008,5.08343]
[1780376884198,38.82,70523.69,2.2,-0.47952,0.0008,5.08287]
[1780376885253,38.82,70527.8,2.2,-0.47622,0.0008,5.08082]
[1780376886302,38.82,70529.41,2.2,-0.47492,0.0008,5.07993]
[1780376891302,38.82,70529.22,2.2,-0.47508,0.0008,5.08004]
[1780376892300,38.82,70527.87,2.2,-0.47616,0.0008,5.08079]
[1780376895782,38.82,70527.67,2.2,-0.47632,0.0008,5.0809]
[1780376895824,38.82,70527.67,2.2,-0.47632,0.0008,5.0809]
[1780376896271,38.82,70527.53,2.2,-0.47643,0.0008,5.08097]
[1780376896363,38.82,70527.53,2.2,-0.47643,0.0008,5.08097]
[1780376897277,38.81,70519.59,2.2,-0.48282,0.0008,5.08456]
[1780376898284,38.81,70512.83,2.2,-0.48826,0.00081,5.08659]
[1780376898851,38.81,70512.83,2.2,-0.48826,0.00081,5.08659]
[1780376899290,38.81,70513.62,2.2,-0.48763,0.00081,5.0864]
[1780376904327,38.81,70513.68,2.2,-0.48758,0.00081,5.08639]
[1780376909330,38.81,70513.7,2.2,-0.48756,0.00081,5.08638]
[1780376909410,38.81,70514.79,2.2,-0.48668,0.00081,5.0861]
[1780376911442,38.81,70514.92,2.2,-0.48655,0.00081,5.07124]
[1780376912740,38.81,70514.92,2.2,-0.48655,0.00081,5.07124]
[1780376912958,38.81,70514.92,2.2,-0.48655,0.00081,5.07124]
[1780376913059,38.81,70519.11,2.2,-0.48316,0.00081,5.06991]
[1780376914871,38.8,70524.71,2.2,-0.47864,0.00081,5.06756]
[1780376915557,38.8,70524.71,2.2,-0.47864,0.00081,5.06756]
[1780376915792,38.79,70524.81,2.2,-0.47855,0.00081,5.06751]
[1780376918047,38.79,70524.81,2.2,-0.47855,0.00081,5.06751]
[1780376918148,38.78,70524.43,2.2,-0.47886,0.00081,5.06768]
[1780376919953,38.78,70523.05,2.2,-0.47997,0.00081,5.06832]
[1780376923460,38.78,70521.46,2.2,-0.48125,0.00081,5.06899]
[1780376927489,38.77,70522.7,2.2,-0.48025,0.00081,5.06847]
[1780376929083,38.77,70522.7,2.2,-0.48025,0.00081,5.06847]
[1780376929148,38.77,70522.7,2.2,-0.48025,0.00081,5.06847]
[1780376929184,38.77,70521.82,2.2,-0.48096,0.00081,5.06884]
[1780376931148,38.77,70521.66,2.2,-0.48109,0.00081,5.06891]
[1780376931249,38.77,70517.79,2.2,-0.48422,0.00081,5.07036]
[1780376936552,38.77,70519.29,2.2,-0.483,0.00081,5.06984]
[1780376938196,38.77,70522.1,2.2,-0.48073,0.00081,5.06872]
[1780376939188,38.76,70527.25,2.2,-0.47657,0.00081,5.06626]
[1780376940271,38.76,70529.82,2.2,-0.47449,0.00081,5.06482]
[1780376941237,38.76,70529.82,2.2,-0.47449,0.00081,5.06482]
[1780376941269,38.76,70529.82,2.2,-0.47449,0.00081,5.06482]
[1780376942607,38.76,70531.53,2.2,-0.47311,0.00081,5.06379]
[1780376944789,38.76,70531.53,2.2,-0.47311,0.00081,5.06379]
[1780376945278,38.76,70533.36,2.2,-0.47163,0.00081,5.06262]
[1780376947625,38.76,70533.21,2.2,-0.47176,0.00081,5.06272]
[1780376948204,38.76,70535.34,2.2,-0.47004,0.00081,5.06128]
[1780376949049,38.76,70540.39,2.2,-0.46596,0.00081,5.05748]
[1780376950339,38.76,70543.28,2.2,-0.46364,0.00081,5.05507]
[1780376951269,38.76,70549.91,2.2,-0.4583,0.0008,5.04889]
[1780376951867,38.76,70549.91,2.2,-0.4583,0.0008,5.04889]
[1780376951892,38.76,70549.91,2.2,-0.4583,0.0008,5.04889]
[1780376952247,38.76,70554.75,2.2,-0.45441,0.0008,5.04381]
[1780376953330,38.76,70561.44,2.2,-0.44904,0.0008,5.036]
[1780376956243,38.77,70558.59,2.2,-0.45133,0.0008,5.03945]
[1780376957045,38.77,70558.59,2.2,-0.45133,0.0008,5.03945]
[1780376957138,38.77,70557.85,2.2,-0.45193,0.0008,5.04031]
[1780376961731,38.77,70559.68,2.2,-0.45046,0.0008,5.03815]
[1780376964752,38.77,70562.77,2.2,-0.44799,0.0008,5.03436]
[1780376965759,38.77,70563.9,2.2,-0.44708,0.0008,5.03292]
[1780376969787,38.78,70561.87,2.2,-0.44871,0.0008,5.03549]
[1780376970794,38.78,70558.34,2.2,-0.45155,0.0008,5.03976]
[1780376972809,38.78,70556.41,2.2,-0.45297,0.00081,5.02703]
[1780376974877,38.78,70556.51,2.2,-0.45289,0.0008,5.02692]
[1780376974883,38.78,70556.51,2.2,-0.45289,0.0008,5.02692]
[1780376974906,38.78,70556.51,2.2,-0.45289,0.0008,5.02692]
[1780376974945,38.78,70556.51,2.2,-0.45289,0.0008,5.02692]
[1780376975201,38.78,70556.51,2.2,-0.45289,0.0008,5.02692]
[1780376975224,38.78,70556.51,2.2,-0.45289,0.0008,5.02692]
[1780376975302,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376975484,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376975505,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376975703,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376975833,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376977353,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376977373,38.78,70552.77,2.2,-0.4559,0.00081,5.03103]
[1780376977615,38.78,70553.28,2.2,-0.45549,0.00081,5.03048]
[1780376977975,38.78,70553.28,2.2,-0.45549,0.00081,5.03048]
[1780376978074,38.78,70557.93,2.2,-0.45175,0.0008,5.02528]
[1780376979857,38.79,70562.11,2.2,-0.44839,0.0008,5.02023]
[1780376980864,38.79,70563.78,2.2,-0.44705,0.0008,5.01811]
[1780376981871,38.79,70565.05,2.2,-0.44603,0.0008,5.01647]
[1780376982874,38.79,70565.05,2.2,-0.44603,0.0008,5.01647]
[1780376982929,38.79,70565.57,2.2,-0.44561,0.0008,5.01578]
[1780376984898,38.79,70561.13,2.2,-0.44918,0.0008,5.02146]
[1780376985981,38.79,70561.13,2.2,-0.44918,0.0008,5.02146]
[1780376986008,38.79,70559.36,2.2,-0.45061,0.0008,5.02361]
[1780376988926,38.79,70562.38,2.2,-0.44818,0.0008,5.01991]
[1780376989881,38.79,70562.38,2.2,-0.44818,0.0008,5.01991]
[1780376989981,38.8,70567.77,2.2,-0.44386,0.0008,5.01284]
[1780376992162,38.8,70567.77,2.2,-0.44386,0.0008,5.01284]
[1780376993453,38.8,70567.87,2.2,-0.44378,0.0008,5.01272]
[1780376994020,38.8,70569.81,2.2,-0.44223,0.0008,5.01003]
[1780376994984,38.8,70563.97,2.2,-0.44692,0.0008,5.01791]
[1780376996982,38.81,70555.26,2.2,-0.45392,0.0008,5.02836]
[1780377000223,38.8,70555.95,2.2,-0.45337,0.0008,5.02759]
[1780377000237,38.8,70555.95,2.2,-0.45337,0.0008,5.02759]
[1780377000301,38.8,70555.95,2.2,-0.45337,0.0008,5.02759]
[1780377000321,38.8,70555.95,2.2,-0.45337,0.0008,5.02759]
[1780377000353,38.8,70555.95,2.2,-0.45337,0.0008,5.02759]
[1780377000410,38.8,70555.95,2.2,-0.45337,0.0008,5.02759]
[1780377000346,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377000471,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377000615,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377000652,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377000834,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377000884,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377001092,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377001124,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377001155,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377001198,38.8,70555.99,2.2,-0.45333,0.0008,5.02754]
[1780377001226,38.8,70550.96,2.2,-0.45738,0.00081,5.03295]
[1780377002089,38.8,70550.96,2.2,-0.45738,0.00081,5.03295]
[1780377002124,38.8,70550.96,2.2,-0.45738,0.00081,5.03295]
[1780377002225,38.8,70547.83,2.2,-0.4599,0.00081,5.03604]
[1780377002484,38.8,70547.83,2.2,-0.4599,0.00081,5.03604]
[1780377003028,38.8,70548.01,2.2,-0.45975,0.00081,5.03587]
[1780377007056,38.77,70550.2,2.2,-0.45797,0.00081,5.03368]
[1780377008064,38.77,70555.22,2.2,-0.45391,0.00081,5.02835]
[1780377011269,38.76,70552.86,2.2,-0.4558,0.00081,5.03089]
[1780377013099,38.75,70548.68,2.2,-0.45916,0.00081,5.03515]
[1780377013769,38.75,70548.68,2.2,-0.45916,0.00081,5.03515]
[1780377013801,38.75,70548.68,2.2,-0.45916,0.00081,5.03515]
[1780377014107,38.74,70543.34,2.2,-0.46347,0.00081,5.04008]
[1780377015113,38.74,70541.85,2.2,-0.46467,0.00081,5.04135]
[1780377018134,38.72,70543.97,2.2,-0.46294,0.00081,5.0395]
[1780377019266,38.72,70543.97,2.2,-0.46294,0.00081,5.0395]
[1780377019367,38.71,70550.62,2.2,-0.45756,0.00081,5.03317]
[1780377022401,38.7,70555.72,2.2,-0.45343,0.00081,5.02766]
[1780377025185,38.68,70557.01,2.2,-0.45237,0.00081,5.02617]
[1780377028205,38.67,70558.36,2.2,-0.45126,0.00081,5.02457]
[1780377031225,38.65,70558.86,2.2,-0.45071,0.00081,5.00894]
[1780377036260,38.63,70558.51,2.2,-0.45097,0.00081,5.00932]
[1780377037570,38.63,70559.34,2.2,-0.45029,0.00081,5.00831]
[1780377038274,38.63,70562.86,2.2,-0.44744,0.00081,5.00392]
[1780377040289,38.62,70564.85,2.2,-0.44582,0.00081,5.00132]
[1780377040701,38.62,70564.85,2.2,-0.44582,0.00081,5.00132]
[1780377046325,38.61,70564.91,2.2,-0.44575,0.00081,5.00121]
[1780377046426,38.6,70566.85,2.2,-0.44418,0.00081,4.99859]
[1780377049352,38.6,70568.13,2.2,-0.44314,0.00081,4.99681]
[1780377050358,38.59,70570.24,2.2,-0.44143,0.00081,4.99382]
[1780377053379,38.59,70575.44,2.2,-0.43722,0.00081,4.98605]
[1780377054387,38.59,70577.35,2.2,-0.43568,0.00081,4.98306]
[1780377056401,38.58,70578.79,2.2,-0.43451,0.00081,4.98075]
[1780377056654,38.58,70578.79,2.2,-0.43451,0.00081,4.98075]
[1780377056801,38.58,70578.79,2.2,-0.43451,0.00081,4.98075]
[1780377058414,38.58,70579.96,2.2,-0.43356,0.00081,4.97884]
[1780377060973,38.58,70580.38,2.2,-0.43322,0.00081,4.97814]
[1780377061094,38.58,70580.38,2.2,-0.43322,0.00081,4.97814]
[1780377061137,38.58,70580.38,2.2,-0.43322,0.00081,4.97814]
[1780377061396,38.58,70580.38,2.2,-0.43322,0.00081,4.97814]
[1780377061470,38.58,70580.38,2.2,-0.43322,0.00081,4.97814]
[1780377061440,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377061569,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377061637,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377061772,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377061831,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377062027,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377062199,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377062391,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377062426,38.58,70588.14,2.2,-0.42698,0.0008,4.96477]
[1780377062444,38.58,70591.36,2.2,-0.42439,0.0008,4.95887]
[1780377062525,38.58,70591.36,2.2,-0.42439,0.0008,4.95887]
[1780377062635,38.58,70591.36,2.2,-0.42439,0.0008,4.95887]
[1780377063454,38.58,70597.75,2.2,-0.41927,0.0008,4.94654]
[1780377064458,38.58,70603.01,2.2,-0.41507,0.0008,4.93578]
[1780377065466,38.58,70607.49,2.2,-0.4115,0.0008,4.92618]
[1780377066159,38.58,70607.49,2.2,-0.4115,0.0008,4.92618]
[1780377066473,38.58,70609.5,2.2,-0.40989,0.0008,4.92174]
[1780377068487,38.58,70607.68,2.2,-0.41134,0.0008,4.92576]
[1780377069494,38.58,70609.56,2.2,-0.40985,0.0008,4.92162]
[1780377071360,38.58,70611.56,2.2,-0.40826,0.00079,4.91714]
[1780377072514,38.58,70612.85,2.2,-0.40724,0.00079,4.91421]
[1780377074146,38.58,70619.43,2.2,-0.40203,0.00079,4.89873]
[1780377075470,38.58,70619.43,2.2,-0.40203,0.00079,4.89873]
[1780377075958,38.58,70619.43,2.2,-0.40203,0.00079,4.89873]
[1780377076059,38.59,70619.39,2.2,-0.40207,0.00079,4.89886]
[1780377078260,38.59,70625.89,2.2,-0.39694,0.00079,4.88278]
[1780377081032,38.6,70626.88,2.2,-0.39618,0.00079,4.8803]
[1780377081198,38.6,70626.88,2.2,-0.39618,0.00079,4.8803]
[1780377083262,38.6,70627.08,2.2,-0.39602,0.00079,4.8798]
[1780377083363,38.6,70621.72,2.2,-0.40026,0.00079,4.89329]
[1780377083949,38.6,70621.72,2.2,-0.40026,0.00079,4.89329]
[1780377084151,38.6,70621.72,2.2,-0.40026,0.00079,4.89329]
[1780377084394,38.6,70621.72,2.2,-0.40026,0.00079,4.89329]
[1780377084495,38.61,70615.65,2.2,-0.40507,0.00079,4.90788]
[1780377084844,38.61,70602.98,2.2,-0.41515,0.0008,4.936]
[1780377086612,38.61,70598.03,2.2,-0.41912,0.0008,4.94616]
[1780377088852,38.61,70597.75,2.2,-0.41935,0.0008,4.94673]
[1780377089098,38.61,70597.75,2.2,-0.41935,0.0008,4.94673]
[1780377089452,38.62,70598.12,2.2,-0.41905,0.0008,4.946]
[1780377091459,38.62,70600.55,2.2,-0.41688,0.0008,4.92584]
[1780377092449,38.62,70605.93,2.2,-0.41258,0.0008,4.91453]
[1780377093408,38.62,70604.57,2.2,-0.41368,0.0008,4.91746]
[1780377094487,38.63,70606.17,2.2,-0.4124,0.0008,4.91404]
[1780377095405,38.63,70606.17,2.2,-0.4124,0.0008,4.91404]
[1780377095432,38.63,70606.17,2.2,-0.4124,0.0008,4.91404]
[1780377095408,38.63,70608.61,2.2,-0.41046,0.0008,4.90873]
[1780377100888,38.64,70609.61,2.2,-0.4097,0.0008,4.9066]
[1780377100971,38.65,70612.77,2.2,-0.40719,0.0008,4.89949]
[1780377102521,38.65,70616.92,2.2,-0.4039,0.00079,4.88985]
[1780377102748,38.65,70615.07,2.2,-0.40537,0.00079,4.8942]
[1780377107761,38.67,70616.0,2.2,-0.40468,0.00079,4.89216]
[1780377110108,38.68,70620.29,2.2,-0.4013,0.00079,4.88199]
[1780377111517,38.68,70620.29,2.2,-0.4013,0.00079,4.88199]
[1780377111527,38.68,70620.69,2.2,-0.40099,0.00079,4.88103]
[1780377112486,38.68,70618.98,2.2,-0.40235,0.00079,4.88518]
[1780377113507,38.69,70615.62,2.2,-0.40502,0.00079,4.89317]
[1780377118523,38.7,70614.98,2.2,-0.40555,0.00079,4.89473]
[1780377123538,38.71,70614.54,2.2,-0.40592,0.00079,4.89583]
[1780377123517,38.71,70612.23,2.2,-0.40776,0.00079,4.90114]
[1780377125512,38.71,70613.79,2.2,-0.40654,0.00079,4.89761]
[1780377126928,38.72,70614.07,2.2,-0.40632,0.00079,4.89698]
[1780377127483,38.72,70616.76,2.2,-0.40419,0.00079,4.89072]
[1780377128187,38.72,70622.39,2.2,-0.39974,0.00079,4.87717]
[1780377129993,38.72,70622.38,2.2,-0.39976,0.00079,4.87722]
[1780377130040,38.72,70622.38,2.2,-0.39976,0.00079,4.87722]
[1780377130071,38.73,70623.8,2.2,-0.39864,0.00079,4.87371]
[1780377132299,38.73,70623.92,2.2,-0.39855,0.00079,4.87343]
[1780377132350,38.73,70623.92,2.2,-0.39855,0.00079,4.87343]
[1780377132355,38.73,70628.03,2.2,-0.39532,0.00079,4.86305]
[1780377138967,38.74,70627.63,2.2,-0.39567,0.00079,4.86419]
[1780377145020,38.76,70626.75,2.2,-0.3964,0.00079,4.86656]
[1780377150054,38.77,70628.52,2.2,-0.39503,0.00079,4.86213]
[1780377151062,38.77,70628.76,2.2,-0.39455,0.00079,4.84605]
[1780377155175,38.79,70631.18,2.2,-0.39268,0.00079,4.83983]
[1780377158110,38.79,70629.06,2.2,-0.39437,0.00079,4.84544]
[1780377160129,38.8,70627.01,2.2,-0.396,0.00079,4.85077]
[1780377165177,38.81,70625.95,2.2,-0.39686,0.00079,4.85354]
[1780377165242,38.82,70633.24,2.2,-0.39114,0.00079,4.83466]
[1780377167177,38.82,70633.24,2.2,-0.39114,0.00079,4.83468]
[1780377167572,38.82,70639.07,2.2,-0.38658,0.00078,4.81885]
[1780377169579,38.83,70646.29,2.2,-0.38096,0.00078,4.79842]
[1780377170505,38.83,70650.44,2.2,-0.37774,0.00078,4.78625]
[1780377172539,38.84,70653.97,2.2,-0.37503,0.00078,4.77573]
[1780377174573,38.85,70652.21,2.2,-0.37642,0.00078,4.78116]
[1780377178593,38.87,70650.02,2.2,-0.37817,0.00078,4.78791]
[1780377179595,38.87,70647.67,2.2,-0.38001,0.00078,4.79488]
[1780377180534,38.87,70645.74,2.2,-0.38152,0.00078,4.80053]
[1780377181591,38.88,70637.74,2.2,-0.38778,0.00078,4.82309]
[1780377182568,38.88,70635.27,2.2,-0.38972,0.00078,4.82983]
[1780377185717,38.89,70635.04,2.2,-0.38992,0.00078,4.8305]
[1780377185726,38.89,70635.04,2.2,-0.38992,0.00078,4.8305]
[1780377186578,38.89,70632.88,2.2,-0.39161,0.00078,4.83628]
[1780377191617,38.9,70633.5,2.2,-0.39116,0.00078,4.83474]
[1780377191527,38.9,70637.39,2.2,-0.38812,0.00078,4.82428]
[1780377192516,38.9,70640.43,2.2,-0.38575,0.00078,4.81592]
[1780377197522,38.92,70640.29,2.2,-0.3859,0.00078,4.81646]
[1780377201562,38.94,70641.8,2.2,-0.38478,0.00078,4.81244]
[1780377203218,38.94,70642.36,2.2,-0.38435,0.00078,4.8109]
[1780377203236,38.94,70642.36,2.2,-0.38435,0.00078,4.8109]
[1780377205526,38.95,70637.06,2.2,-0.38852,0.00078,4.82569]
[1780377207509,38.96,70635.67,2.2,-0.38962,0.00078,4.82951]
[1780377209121,38.96,70635.58,2.2,-0.3897,0.00078,4.82978]
[1780377209160,38.96,70635.58,2.2,-0.3897,0.00078,4.82978]
[1780377209481,38.97,70628.48,2.2,-0.39527,0.00079,4.84843]
[1780377210488,38.97,70625.06,2.2,-0.39796,0.00079,4.85708]
[1780377211495,38.97,70624.26,2.2,-0.39831,0.00079,4.84358]
[1780377214516,38.98,70625.62,2.2,-0.39725,0.00079,4.84022]
[1780377215523,38.98,70631.94,2.2,-0.39228,0.00079,4.82401]
[1780377216532,38.98,70636.41,2.2,-0.38878,0.00078,4.8121]
[1780377220559,38.99,70638.68,2.2,-0.38704,0.00078,4.80604]
[1780377224587,39.01,70642.32,2.2,-0.38424,0.00078,4.79607]
[1780377225593,39.01,70643.99,2.2,-0.38295,0.00078,4.79138]
[1780377230628,39.04,70645.57,2.2,-0.38178,0.00078,4.78711]
[1780377232642,39.05,70647.02,2.2,-0.38068,0.00078,4.78303]
[1780377233650,39.05,70648.78,2.2,-0.37933,0.00078,4.77796]
[1780377238713,39.08,70647.93,2.2,-0.38006,0.00078,4.78073]
[1780377239182,39.08,70650.18,2.2,-0.37833,0.00077,4.7742]
[1780377241041,39.08,70650.18,2.2,-0.37833,0.00077,4.7742]
[1780377241669,39.09,70654.24,2.2,-0.37522,0.00077,4.76219]
[1780377242203,39.09,70654.24,2.2,-0.37522,0.00077,4.76219]
[1780377242532,39.09,70654.24,2.2,-0.37522,0.00077,4.76219]
[1780377242569,39.09,70656.61,2.2,-0.3734,0.00077,4.75504]
[1780377243125,39.09,70656.61,2.2,-0.3734,0.00077,4.75504]
[1780377243277,39.09,70656.61,2.2,-0.3734,0.00077,4.75504]
[1780377243392,39.09,70656.61,2.2,-0.3734,0.00077,4.75504]
[1780377243631,39.09,70656.61,2.2,-0.3734,0.00077,4.75504]
[1780377243609,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244020,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244055,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244147,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244184,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244224,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244265,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244305,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244387,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244483,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244528,39.1,70666.89,2.2,-0.36551,0.00077,4.72272]
[1780377244559,39.1,70679.18,2.2,-0.35616,0.00076,4.68167]
[1780377244688,39.1,70679.18,2.2,-0.35616,0.00076,4.68167]
[1780377244752,39.1,70679.18,2.2,-0.35616,0.00076,4.68167]
[1780377244902,39.1,70679.18,2.2,-0.35616,0.00076,4.68167]
[1780377244930,39.1,70679.18,2.2,-0.35616,0.00076,4.68167]
[1780377245003,39.11,70685.67,2.2,-0.35126,0.00075,4.65902]
[1780377245758,39.11,70685.67,2.2,-0.35126,0.00075,4.65902]
[1780377246582,39.11,70689.26,2.2,-0.34858,0.00075,4.64626]
[1780377247536,39.12,70695.42,2.2,-0.34397,0.00075,4.6238]
[1780377248755,39.12,70699.43,2.2,-0.34099,0.00075,4.60887]
[1780377251416,39.14,70707.38,2.2,-0.33515,0.00074,4.57868]
[1780377255882,39.16,70705.49,2.2,-0.33664,0.00074,4.58652]
[1780377257819,39.18,70703.72,2.2,-0.338,0.00074,4.59357]
[1780377259244,39.19,70701.72,2.2,-0.33953,0.00074,4.60143]
[1780377260840,39.19,70699.93,2.2,-0.34088,0.00074,4.60831]
[1780377261847,39.2,70705.17,2.2,-0.337,0.00074,4.58843]
[1780377263860,39.21,70707.26,2.2,-0.3355,0.00074,4.58057]
[1780377267889,39.23,70702.32,2.2,-0.33925,0.00074,4.60003]
[1780377269244,39.24,70696.65,2.2,-0.34351,0.00075,4.62152]
[1780377271917,39.25,70692.34,2.2,-0.34633,0.00075,4.62139]
[1780377273932,39.26,70688.24,2.2,-0.34944,0.00075,4.63635]
[1780377274938,39.26,70686.02,2.2,-0.35112,0.00075,4.64431]
[1780377277959,39.27,70689.26,2.2,-0.34871,0.00075,4.63289]
[1780377278966,39.27,70690.79,2.2,-0.34757,0.00075,4.62742]
[1780377279974,39.28,70692.51,2.2,-0.34629,0.00075,4.62123]
[1780377280986,39.28,70694.15,2.2,-0.34508,0.00075,4.6153]
[1780377281988,39.28,70695.48,2.2,-0.3441,0.00075,4.61047]
[1780377285011,39.29,70693.33,2.2,-0.34575,0.00075,4.61858]
[1780377286016,39.3,70691.92,2.2,-0.34683,0.00075,4.62384]
[1780377288031,39.31,70689.7,2.2,-0.34852,0.00075,4.63198]
[1780377292070,39.32,70692.12,2.2,-0.34673,0.00075,4.62338]
[1780377294109,39.32,70690.29,2.2,-0.34813,0.00075,4.63011]
[1780377296185,39.33,70687.76,2.2,-0.35006,0.00075,4.63933]
[1780377302135,39.35,70686.75,2.2,-0.35087,0.00075,4.64318]
[1780377307329,39.36,70687.66,2.2,-0.35023,0.00075,4.64012]
[1780377307361,39.36,70670.6,2.2,-0.36314,0.00076,4.6984]
[1780377309181,39.36,70673.18,2.2,-0.36119,0.00076,4.68998]
[1780377313211,39.37,70674.91,2.2,-0.35992,0.00076,4.6844]
[1780377314567,39.38,70672.12,2.2,-0.36205,0.00076,4.6937]
[1780377316210,39.38,70672.12,2.2,-0.36206,0.00076,4.69374]
[1780377316317,39.38,70672.12,2.2,-0.36206,0.00076,4.69374]
[1780377316332,39.38,70668.71,2.2,-0.36466,0.00076,4.70491]
[1780377317185,39.38,70668.71,2.2,-0.36466,0.00076,4.70491]
[1780377317287,39.39,70660.31,2.2,-0.37109,0.00077,4.73152]
[1780377319253,39.39,70654.14,2.2,-0.37584,0.00077,4.75031]
[1780377320231,39.39,70654.14,2.2,-0.37584,0.00077,4.75031]
[1780377320332,39.39,70658.92,2.2,-0.37218,0.00077,4.73588]
[1780377321925,39.39,70658.92,2.2,-0.37218,0.00077,4.7359]
[1780377321962,39.39,70658.92,2.2,-0.37218,0.00077,4.7359]
[1780377322274,39.4,70661.47,2.2,-0.37023,0.00077,4.72805]
[1780377326308,39.41,70663.05,2.2,-0.36906,0.00076,4.72325]
[1780377327309,39.41,70665.88,2.2,-0.3669,0.00076,4.71435]
[1780377328316,39.41,70669.88,2.2,-0.36386,0.00076,4.7015]
[1780377334358,39.42,70671.2,2.2,-0.3625,0.00076,4.6814]
[1780377339393,39.44,70671.04,2.2,-0.36267,0.00076,4.6821]
[1780377343422,39.45,70669.28,2.2,-0.36404,0.00076,4.68798]
[1780377344428,39.45,70666.47,2.2,-0.36619,0.00076,4.69706]
[1780377345436,39.45,70668.5,2.2,-0.36465,0.00076,4.69056]
[1780377349463,39.46,70670.8,2.2,-0.36292,0.00076,4.68322]
[1780377350474,39.46,70678.03,2.2,-0.35744,0.00076,4.65919]
[1780377351224,39.46,70678.03,2.2,-0.35744,0.00076,4.65919]
[1780377352484,39.47,70681.19,2.2,-0.35507,0.00076,4.64849]
[1780377354498,39.47,70678.26,2.2,-0.35731,0.00076,4.65862]
[1780377359534,39.49,70678.18,2.2,-0.35743,0.00076,4.65916]
[1780377360766,39.5,70670.35,2.2,-0.36339,0.00076,4.68522]
[1780377361778,39.5,70662.45,2.2,-0.36943,0.00077,4.71043]
[1780377363562,39.51,70659.15,2.2,-0.37198,0.00077,4.72072]
[1780377366357,39.51,70659.71,2.2,-0.37157,0.00077,4.71906]
[1780377366374,39.51,70659.71,2.2,-0.37157,0.00077,4.71906]
[1780377366423,39.51,70659.71,2.2,-0.37157,0.00077,4.71906]
[1780377366693,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377366957,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367089,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367297,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367441,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367499,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367575,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367706,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367760,39.51,70647.16,2.2,-0.38123,0.00077,4.75623]
[1780377367807,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377367905,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377367984,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368121,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368217,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368343,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368408,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368577,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368619,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368793,39.52,70639.27,2.2,-0.38735,0.00078,4.77816]
[1780377368836,39.52,70637.42,2.2,-0.3888,0.00078,4.78317]
[1780377368999,39.52,70637.42,2.2,-0.3888,0.00078,4.78317]
[1780377369048,39.52,70637.42,2.2,-0.3888,0.00078,4.78317]
[1780377369604,39.52,70637.42,2.2,-0.38881,0.00078,4.7832]
[1780377370053,39.52,70637.42,2.2,-0.38881,0.00078,4.7832]
[1780377370613,39.52,70637.62,2.2,-0.38866,0.00078,4.78268]
[1780377371830,39.53,70639.25,2.2,-0.3874,0.00078,4.77832]
[1780377373632,39.53,70641.11,2.2,-0.38597,0.00078,4.7733]
[1780377374639,39.53,70636.92,2.2,-0.38923,0.00078,4.78465]
[1780377375645,39.54,70633.1,2.2,-0.39221,0.00078,4.79471]
[1780377376757,39.54,70631.58,2.2,-0.3934,0.00078,4.79865]
[1780377379673,39.55,70627.64,2.2,-0.39649,0.00078,4.80865]
[1780377380681,39.55,70624.56,2.2,-0.3989,0.00078,4.81624]
[1780377381192,39.55,70624.56,2.2,-0.3989,0.00078,4.81624]
[1780377381301,39.55,70624.56,2.2,-0.3989,0.00078,4.81624]
[1780377382694,39.55,70626.52,2.2,-0.39738,0.00078,4.81146]
[1780377383701,39.55,70628.89,2.2,-0.39553,0.00078,4.80557]
[1780377384708,39.55,70631.81,2.2,-0.39326,0.00078,4.79818]
[1780377388735,39.56,70633.4,2.2,-0.39205,0.00078,4.79417]
[1780377390751,39.57,70637.51,2.2,-0.38886,0.00078,4.7834]
[1780377391757,39.57,70640.41,2.2,-0.38629,0.00078,4.75986]
[1780377392764,39.58,70637.14,2.2,-0.38885,0.00078,4.76871]
[1780377393777,39.58,70632.68,2.2,-0.39233,0.00078,4.78045]
[1780377395788,39.58,70622.47,2.2,-0.40034,0.00078,4.80592]
[1780377396792,39.58,70619.83,2.2,-0.40241,0.00079,4.81219]
[1780377401827,39.59,70620.97,2.2,-0.40152,0.00079,4.80952]
[1780377405856,39.59,70622.71,2.2,-0.40016,0.00078,4.80538]
[1780377410890,39.59,70620.17,2.2,-0.40216,0.00079,4.81144]
[1780377413836,39.59,70616.63,2.2,-0.40495,0.00079,4.81966]
[1780377414974,39.59,70614.51,2.2,-0.40662,0.00079,4.82447]
[1780377419977,39.59,70613.44,2.2,-0.40747,0.00079,4.82688]
[1780377422001,39.6,70609.07,2.2,-0.41092,0.00079,4.83644]
[1780377424724,39.6,70608.74,2.2,-0.41118,0.00079,4.83715]
[1780377424885,39.6,70608.74,2.2,-0.41118,0.00079,4.83715]
[1780377424825,39.6,70608.6,2.2,-0.41129,0.00079,4.83746]
[1780377425592,39.6,70608.6,2.2,-0.41129,0.00079,4.83746]
[1780377425723,39.6,70600.83,2.2,-0.41745,0.00079,4.85348]
[1780377427457,39.6,70600.83,2.2,-0.41745,0.00079,4.85348]
[1780377427558,39.6,70606.44,2.2,-0.41301,0.00079,4.84204]
[1780377429454,39.6,70605.64,2.2,-0.41364,0.00079,4.84371]
[1780377429880,39.6,70605.25,2.2,-0.41395,0.00079,4.84452]
[1780377432895,39.6,70602.77,2.2,-0.41591,0.00079,4.84959]
[1780377433875,39.6,70600.82,2.2,-0.41746,0.00079,4.8535]
[1780377436905,39.6,70594.82,2.2,-0.42222,0.00079,4.86507]
[1780377439892,39.6,70598.54,2.2,-0.41926,0.00079,4.85797]
[1780377443851,39.6,70599.74,2.2,-0.41831,0.00079,4.85562]
[1780377444796,39.6,70603.81,2.2,-0.41508,0.00079,4.84746]
[1780377445866,39.6,70606.94,2.2,-0.41261,0.00079,4.84099]
[1780377450919,39.61,70607.48,2.2,-0.4122,0.00079,4.8399]
[1780377450837,39.61,70605.63,2.2,-0.41367,0.00079,4.84379]
[1780377451814,39.61,70605.61,2.2,-0.41344,0.00079,4.82827]
[1780377454892,39.62,70607.73,2.2,-0.41177,0.00079,4.82385]
[1780377458846,39.62,70610.6,2.2,-0.4095,0.00079,4.81771]
[1780377461878,39.62,70607.72,2.2,-0.41179,0.00079,4.8239]
[1780377465902,39.62,70606.5,2.2,-0.41275,0.00079,4.82647]
[1780377466938,39.62,70611.28,2.2,-0.40897,0.00079,4.81622]
[1780377467934,39.62,70613.06,2.2,-0.40756,0.00079,4.8123]
[1780377470908,39.63,70618.5,2.2,-0.40328,0.00079,4.79996]
[1780377471882,39.63,70620.07,2.2,-0.40204,0.00079,4.7963]
[1780377476036,39.64,70619.66,2.2,-0.40239,0.00079,4.79732]
[1780377476870,39.64,70620.67,2.2,-0.40159,0.00079,4.79495]
[1780377478820,39.64,70623.28,2.2,-0.39955,0.00079,4.78875]
[1780377479911,39.65,70620.9,2.2,-0.40143,0.00079,4.79446]
[1780377480859,39.65,70619.35,2.2,-0.40266,0.00079,4.79812]
[1780377482873,39.65,70621.51,2.2,-0.40097,0.00079,4.79306]
[1780377483870,39.65,70623.57,2.2,-0.39935,0.00079,4.78813]
[1780377485878,39.66,70626.94,2.2,-0.39671,0.00078,4.77991]
[1780377490879,39.67,70625.78,2.2,-0.39764,0.00078,4.78284]
[1780377490918,39.67,70621.75,2.2,-0.40081,0.00079,4.7926]
[1780377492845,39.67,70618.17,2.2,-0.40364,0.00079,4.80103]
[1780377493940,39.67,70616.48,2.2,-0.40497,0.00079,4.80492]
[1780377494893,39.67,70618.26,2.2,-0.40357,0.00079,4.80084]
[1780377495848,39.68,70619.77,2.2,-0.40239,0.00079,4.79733]
[1780377496948,39.68,70621.26,2.2,-0.40122,0.00079,4.79383]
[1780377497937,39.68,70623.07,2.2,-0.3998,0.00079,4.78952]
[1780377500949,39.68,70624.89,2.2,-0.39838,0.00078,4.78515]
[1780377501524,39.68,70624.89,2.2,-0.39838,0.00078,4.78515]
[1780377501588,39.68,70624.89,2.2,-0.39838,0.00078,4.78515]
[1780377501898,39.68,70627.14,2.2,-0.39662,0.00078,4.77964]
[1780377502966,39.69,70634.51,2.2,-0.39087,0.00078,4.76089]
[1780377503893,39.69,70638.0,2.2,-0.38815,0.00078,4.75168]
[1780377508974,39.7,70638.18,2.2,-0.38805,0.00078,4.75134]
[1780377509983,39.71,70624.67,2.2,-0.39863,0.00078,4.78591]
[1780377510921,39.71,70624.67,2.2,-0.39863,0.00078,4.78591]
[1780377510944,39.71,70624.67,2.2,-0.39863,0.00078,4.78591]
[1780377510952,39.72,70622.44,2.2,-0.40038,0.00078,4.79131]
[1780377511634,39.72,70622.44,2.2,-0.40009,0.00079,4.77559]
[1780377516671,39.72,70622.98,2.2,-0.39969,0.00079,4.77435]
[1780377517678,39.73,70624.55,2.2,-0.39846,0.00079,4.77057]
[1780377520913,39.73,70636.05,2.2,-0.38946,0.00078,4.74142]
[1780377521767,39.73,70636.05,2.2,-0.38946,0.00078,4.74142]
[1780377521808,39.73,70636.05,2.2,-0.38946,0.00078,4.74142]
[1780377521939,39.73,70637.56,2.2,-0.38829,0.00078,4.73743]
[1780377526741,39.75,70643.34,2.2,-0.38383,0.00078,4.72186]
[1780377528754,39.75,70644.68,2.2,-0.3828,0.00078,4.71819]
[1780377529831,39.76,70649.52,2.2,-0.37906,0.00077,4.70447]
[1780377536810,39.77,70650.21,2.2,-0.37857,0.00077,4.70266]
[1780377540919,39.78,70647.72,2.2,-0.38052,0.00077,4.7099]
[1780377542864,39.79,70633.37,2.2,-0.3917,0.00078,4.74894]
[1780377543871,39.79,70631.57,2.2,-0.39311,0.00078,4.75358]
[1780377546891,39.8,70629.34,2.2,-0.39487,0.00078,4.75928]
[1780377547899,39.8,70624.73,2.2,-0.39848,0.00078,4.77067]
[1780377548905,39.8,70621.18,2.2,-0.40127,0.00079,4.77917]
[1780377553940,39.8,70620.41,2.2,-0.40188,0.00079,4.781]
[1780377557968,39.8,70617.73,2.2,-0.40399,0.00079,4.78723]
[1780377563004,39.8,70618.16,2.2,-0.40365,0.00079,4.78623]
[1780377568039,39.8,70616.33,2.2,-0.40509,0.00079,4.79041]
[1780377569150,39.8,70614.17,2.2,-0.40679,0.00079,4.79527]
[1780377571786,39.79,70613.32,2.2,-0.40718,0.00079,4.78143]
[1780377573356,39.79,70613.25,2.2,-0.40724,0.00079,4.78158]
[1780377573618,39.79,70613.25,2.2,-0.40724,0.00079,4.78158]
[1780377574009,39.79,70612.99,2.2,-0.40744,0.00079,4.78215]
[1780377574323,39.79,70612.99,2.2,-0.40744,0.00079,4.78215]
[1780377574341,39.79,70612.99,2.2,-0.40744,0.00079,4.78215]
[1780377575037,39.79,70613.57,2.2,-0.40698,0.00079,4.78086]
[1780377575565,39.79,70613.57,2.2,-0.40698,0.00079,4.78086]
[1780377575754,39.79,70622.15,2.2,-0.4002,0.00079,4.76106]
[1780377576931,39.79,70629.5,2.2,-0.39442,0.00078,4.743]
[1780377581418,39.79,70626.95,2.2,-0.39643,0.00079,4.74939]
[1780377582944,39.79,70623.8,2.2,-0.39891,0.00079,4.7571]
[1780377586166,39.79,70622.43,2.2,-0.39998,0.00079,4.7604]
[1780377587173,39.79,70620.73,2.2,-0.40132,0.00079,4.76443]
[1780377593006,39.79,70620.88,2.2,-0.4012,0.00079,4.76407]
[1780377595129,39.79,70618.84,2.2,-0.40281,0.00079,4.76885]
[1780377595446,39.79,70616.34,2.2,-0.40478,0.00079,4.7746]
[1780377596241,39.79,70616.34,2.2,-0.40478,0.00079,4.7746]
[1780377596279,39.79,70616.34,2.2,-0.40478,0.00079,4.7746]
[1780377596339,39.79,70612.16,2.2,-0.40809,0.00079,4.78396]
[1780377598936,39.79,70610.27,2.2,-0.40959,0.00079,4.78809]
[1780377604293,39.79,70611.47,2.2,-0.40863,0.00079,4.78546]
[1780377605299,39.78,70615.99,2.2,-0.40505,0.00079,4.77537]
[1780377606991,39.78,70617.61,2.2,-0.40377,0.00079,4.77166]
[1780377608320,39.79,70619.32,2.2,-0.40242,0.00079,4.7677]
[1780377609361,39.79,70620.62,2.2,-0.4014,0.00079,4.76465]
[1780377615377,39.79,70621.93,2.2,-0.40038,0.00079,4.76158]
[1780377616688,39.79,70614.23,2.2,-0.40646,0.00079,4.77939]
[1780377618389,39.79,70608.69,2.2,-0.41085,0.00079,4.7915]
[1780377619904,39.79,70608.69,2.2,-0.41085,0.00079,4.7915]
[1780377621410,39.79,70606.1,2.2,-0.4129,0.00079,4.79695]
[1780377622418,39.79,70604.33,2.2,-0.4143,0.0008,4.8006]
[1780377623500,39.79,70604.33,2.2,-0.4143,0.0008,4.8006]
[1780377624027,39.78,70605.0,2.2,-0.41376,0.00079,4.7992]
[1780377625834,39.78,70604.42,2.2,-0.41422,0.0008,4.80039]
[1780377627075,39.78,70601.03,2.2,-0.41691,0.0008,4.80722]
[1780377628102,39.78,70599.67,2.2,-0.41799,0.0008,4.80991]
[1780377629015,39.78,70601.84,2.2,-0.41626,0.0008,4.80561]
[1780377630000,39.78,70605.32,2.2,-0.4135,0.00079,4.79852]
[1780377631076,39.78,70610.54,2.2,-0.40908,0.0008,4.7717]
[1780377632058,39.78,70615.51,2.2,-0.40514,0.00079,4.76064]
[1780377633052,39.78,70617.39,2.2,-0.40365,0.00079,4.75635]
[1780377637027,39.79,70616.0,2.2,-0.40477,0.00079,4.75958]
[1780377640029,39.79,70617.91,2.2,-0.40326,0.00079,4.75523]
[1780377642115,39.8,70616.0,2.2,-0.40479,0.00079,4.75964]
[1780377647157,39.8,70617.11,2.2,-0.40392,0.00079,4.75715]
[1780377652159,39.81,70617.46,2.2,-0.40367,0.00079,4.75641]
[1780377655047,39.82,70618.88,2.2,-0.40256,0.00079,4.75316]
[1780377659091,39.83,70624.62,2.2,-0.39804,0.00079,4.73953]
[1780377661552,39.83,70625.72,2.2,-0.39718,0.00079,4.73686]
[1780377661555,39.83,70625.72,2.2,-0.39718,0.00079,4.73686]
[1780377661599,39.83,70625.72,2.2,-0.39718,0.00079,4.73686]
[1780377661953,39.83,70632.51,2.2,-0.39184,0.00079,4.71977]
[1780377663708,39.83,70639.08,2.2,-0.3867,0.00078,4.70244]
[1780377664820,39.84,70630.18,2.2,-0.39368,0.00079,4.72577]
[1780377666574,39.84,70630.01,2.2,-0.39382,0.00079,4.72622]
[1780377666591,39.84,70630.01,2.2,-0.39382,0.00079,4.72622]
[1780377666730,39.84,70625.21,2.2,-0.3976,0.00079,4.73818]
[1780377667737,39.84,70621.17,2.2,-0.40079,0.00079,4.74792]
[1780377670757,39.84,70619.06,2.2,-0.40246,0.00079,4.75289]
[1780377673781,39.84,70616.8,2.2,-0.40426,0.00079,4.75813]
[1780377679822,39.84,70616.67,2.2,-0.40436,0.00079,4.75843]
[1780377681308,39.84,70616.62,2.2,-0.4044,0.00079,4.75854]
[1780377681360,39.84,70616.62,2.2,-0.4044,0.00079,4.75854]
[1780377681836,39.84,70627.4,2.2,-0.39589,0.00079,4.73282]
[1780377682843,39.84,70636.88,2.2,-0.38845,0.00078,4.70844]
[1780377685864,39.85,70635.2,2.2,-0.38978,0.00078,4.71294]
[1780377689893,39.86,70636.75,2.2,-0.38859,0.00078,4.70892]
[1780377691059,39.86,70636.75,2.2,-0.38859,0.00078,4.70892]
[1780377691115,39.86,70642.24,2.2,-0.38396,0.00078,4.67806]
[1780377691638,39.86,70642.24,2.2,-0.38396,0.00078,4.67806]
[1780377692133,39.86,70644.99,2.2,-0.38181,0.00078,4.67041]
[1780377693131,39.86,70642.58,2.2,-0.3837,0.00078,4.67714]
[1780377698155,39.87,70642.18,2.2,-0.38405,0.00078,4.67837]
[1780377703219,39.89,70641.83,2.2,-0.38435,0.00078,4.67944]
[1780377708227,39.9,70640.98,2.2,-0.38505,0.00078,4.68189]
[1780377713293,39.91,70640.86,2.2,-0.38517,0.00078,4.68232]
[1780377714123,39.91,70642.33,2.2,-0.38403,0.00078,4.67831]
[1780377717188,39.92,70639.74,2.2,-0.38607,0.00078,4.68546]
[1780377718196,39.92,70636.78,2.2,-0.3884,0.00078,4.69343]
[1780377721172,39.93,70634.0,2.2,-0.39059,0.00079,4.70079]
[1780377726176,39.93,70635.01,2.2,-0.38982,0.00078,4.6982]
[1780377731193,39.94,70634.77,2.2,-0.39002,0.00078,4.69889]
[1780377736215,39.95,70634.43,2.2,-0.39031,0.00078,4.69984]
[1780377736218,39.95,70636.14,2.2,-0.38897,0.00078,4.69536]
[1780377740124,39.95,70634.75,2.2,-0.39008,0.00078,4.69907]
[1780377741619,39.96,70635.39,2.2,-0.38958,0.00078,4.69741]
[1780377743183,39.96,70624.62,2.2,-0.39805,0.00079,4.72465]
[1780377744139,39.96,70622.1,2.2,-0.40004,0.00079,4.73071]
[1780377745166,39.96,70620.51,2.2,-0.4013,0.00079,4.73447]
[1780377746114,39.96,70622.88,2.2,-0.39942,0.00079,4.72883]
[1780377749182,39.95,70621.15,2.2,-0.40079,0.00079,4.73294]
[1780377751235,39.95,70621.82,2.2,-0.39995,0.00079,4.71541]
[1780377755267,39.95,70622.16,2.2,-0.39967,0.00079,4.71457]
[1780377755290,39.95,70622.16,2.2,-0.39967,0.00079,4.71457]
[1780377756165,39.95,70619.42,2.2,-0.40184,0.00079,4.72105]
[1780377757230,39.95,70618.24,2.2,-0.40278,0.00079,4.7238]
[1780377760119,39.95,70616.27,2.2,-0.40435,0.00079,4.72833]
[1780377761216,39.95,70611.77,2.2,-0.40792,0.0008,4.7384]
[1780377762172,39.95,70602.83,2.2,-0.41506,0.0008,4.75728]
[1780377763230,39.95,70599.9,2.2,-0.4174,0.0008,4.76313]
[1780377764188,39.95,70598.16,2.2,-0.41879,0.0008,4.76652]
[1780377767259,39.94,70601.94,2.2,-0.41575,0.0008,4.75903]
[1780377768244,39.94,70607.95,2.2,-0.41095,0.0008,4.74659]
[1780377769261,39.94,70610.59,2.2,-0.40884,0.0008,4.74091]
[1780377773194,39.94,70618.97,2.2,-0.40217,0.00079,4.72202]
[1780377778208,39.94,70617.91,2.2,-0.40303,0.00079,4.72452]
[1780377782935,39.95,70618.4,2.2,-0.40266,0.00079,4.72343]
[1780377782998,39.95,70618.4,2.2,-0.40266,0.00079,4.72343]
[1780377783100,39.95,70621.31,2.2,-0.40035,0.00079,4.71661]
[1780377784554,39.95,70624.27,2.2,-0.39801,0.00079,4.70951]
[1780377786040,39.96,70626.09,2.2,-0.39658,0.00079,4.70507]
[1780377791887,39.96,70625.1,2.2,-0.39737,0.00079,4.70755]
[1780377791988,39.96,70619.24,2.2,-0.40202,0.00079,4.72157]
[1780377793618,39.96,70617.84,2.2,-0.40313,0.00079,4.72483]
[1780377794956,39.96,70620.19,2.2,-0.40127,0.00079,4.71936]
[1780377799214,39.97,70625.05,2.2,-0.39743,0.00079,4.70773]
[1780377802683,39.97,70622.13,2.2,-0.39975,0.00079,4.71481]
[1780377806013,39.98,70620.93,2.2,-0.40071,0.00079,4.71769]
[1780377807940,39.98,70616.8,2.2,-0.40399,0.00079,4.72731]
[1780377811751,39.98,70615.75,2.2,-0.40453,0.0008,4.71376]
[1780377816786,39.98,70615.32,2.2,-0.40488,0.0008,4.71474]
[1780377822827,39.98,70614.15,2.2,-0.40581,0.0008,4.71738]
[1780377824842,39.98,70611.98,2.2,-0.40754,0.0008,4.72221]
[1780377827862,39.98,70610.75,2.2,-0.40852,0.0008,4.7249]
[1780377830884,39.98,70608.32,2.2,-0.41046,0.0008,4.73015]
[1780377835918,39.98,70608.19,2.2,-0.41057,0.0008,4.73044]
[1780377840953,39.98,70609.45,2.2,-0.40957,0.0008,4.72776]
[1780377846995,39.98,70609.74,2.2,-0.40934,0.0008,4.72713]
[1780377849010,39.98,70614.38,2.2,-0.40563,0.0008,4.71689]
[1780377852030,39.98,70616.47,2.2,-0.40397,0.0008,4.71215]
[1780377857074,39.98,70618.57,2.2,-0.4023,0.0008,4.70731]
[1780377862137,39.98,70615.62,2.2,-0.40465,0.0008,4.7141]
[1780377867139,39.98,70614.83,2.2,-0.40528,0.0008,4.71589]
[1780377868146,39.98,70611.06,2.2,-0.40829,0.0008,4.72427]
[1780377869257,39.98,70609.05,2.2,-0.40989,0.0008,4.72862]
[1780377871167,39.98,70608.15,2.2,-0.41033,0.0008,4.71459]
[1780377875195,39.98,70609.58,2.2,-0.40918,0.0008,4.7115]
[1780377880231,39.97,70607.41,2.2,-0.41091,0.0008,4.71612]
[1780377881237,39.97,70606.02,2.2,-0.41202,0.0008,4.71906]
[1780377883251,39.97,70607.37,2.2,-0.41094,0.0008,4.7162]
[1780377885338,39.97,70606.21,2.2,-0.41187,0.0008,4.71865]
[1780377885861,39.97,70606.21,2.2,-0.41187,0.0008,4.71865]
[1780377888288,39.97,70608.69,2.2,-0.40987,0.0008,4.71337]
[1780377889294,39.97,70610.8,2.2,-0.40818,0.0008,4.70879]
[1780377894328,39.97,70610.29,2.2,-0.40859,0.0008,4.70991]
[1780377899154,39.97,70611.09,2.2,-0.40796,0.0008,4.70817]
[1780377900406,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377900467,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377900759,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377900858,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377900939,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377901094,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377901152,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377901301,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377901384,39.97,70609.75,2.2,-0.40903,0.0008,4.71109]
[1780377901381,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377901438,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377901607,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377901657,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377901825,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377901902,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377902044,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377902105,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377902348,39.97,70600.31,2.2,-0.41661,0.00081,4.73072]
[1780377902424,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377902556,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377902619,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377902786,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377902829,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377903000,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377903044,39.97,70583.67,2.2,-0.43006,0.00081,4.76113]
[1780377903392,39.97,70581.7,2.2,-0.43166,0.00081,4.76437]
[1780377903526,39.97,70581.7,2.2,-0.43166,0.00081,4.76437]
[1780377904400,39.97,70582.72,2.2,-0.43083,0.00081,4.7627]
[1780377906299,39.97,70582.58,2.2,-0.43095,0.00081,4.76293]
[1780377906392,39.97,70582.58,2.2,-0.43095,0.00081,4.76293]
[1780377906401,39.98,70577.47,2.2,-0.4351,0.00081,4.77107]
[1780377906499,39.98,70577.47,2.2,-0.4351,0.00081,4.77107]
[1780377906601,39.98,70577.47,2.2,-0.4351,0.00081,4.77107]
[1780377906697,39.98,70577.47,2.2,-0.4351,0.00081,4.77107]
[1780377907185,39.98,70567.93,2.2,-0.44286,0.00082,4.78487]
[1780377908752,39.98,70567.93,2.2,-0.44286,0.00082,4.78487]
[1780377908786,39.98,70567.93,2.2,-0.44286,0.00082,4.78487]
[1780377909290,39.98,70554.39,2.2,-0.45392,0.00082,4.80134]
[1780377910754,39.98,70554.39,2.2,-0.45392,0.00082,4.80134]
[1780377910801,39.98,70554.39,2.2,-0.45392,0.00082,4.80134]
[1780377910971,39.98,70554.39,2.2,-0.45392,0.00082,4.80134]
[1780377911010,39.98,70554.39,2.2,-0.45392,0.00082,4.80134]
[1780377911213,39.98,70554.39,2.2,-0.45392,0.00082,4.80134]
[1780377911266,39.98,70551.83,2.2,-0.45602,0.00082,4.80403]
[1780377912629,39.98,70551.83,2.2,-0.45602,0.00082,4.80403]
[1780377913366,39.97,70546.95,2.2,-0.46001,0.00082,4.8088]
[1780377915171,39.97,70547.51,2.2,-0.45954,0.00082,4.80827]
[1780377915250,39.96,70551.17,2.2,-0.45654,0.00082,4.80469]
[1780377916098,39.96,70549.48,2.2,-0.45792,0.00082,4.80637]
[1780377920041,39.95,70548.05,2.2,-0.45908,0.00082,4.80774]
[1780377923279,39.94,70542.04,2.2,-0.46401,0.00082,4.81309]
[1780377924393,39.94,70539.42,2.2,-0.46616,0.00082,4.81519]
[1780377924865,39.94,70536.3,2.2,-0.46872,0.00082,4.81752]
[1780377926804,39.93,70536.43,2.2,-0.46861,0.00082,4.81742]
[1780377926957,39.93,70536.43,2.2,-0.46861,0.00082,4.81742]
[1780377927301,39.93,70536.43,2.2,-0.46861,0.00082,4.81742]
[1780377927307,39.93,70535.86,2.2,-0.46908,0.00082,4.81782]
[1780377927770,39.93,70525.39,2.2,-0.47769,0.00082,4.82408]
[1780377929192,39.93,70519.53,2.2,-0.48252,0.00082,4.82659]
[1780377931171,39.92,70519.7,2.2,-0.48233,0.00083,4.81091]
[1780377932596,39.92,70526.08,2.2,-0.47706,0.00083,4.8081]
[1780377933450,39.92,70526.08,2.2,-0.47706,0.00083,4.8081]
[1780377933603,39.92,70528.56,2.2,-0.47501,0.00083,4.80678]
[1780377934819,39.92,70528.56,2.2,-0.47501,0.00083,4.80678]
[1780377934920,39.91,70537.51,2.2,-0.46761,0.00083,4.80097]
[1780377938180,39.91,70537.05,2.2,-0.46799,0.00083,4.8013]
[1780377938281,39.91,70535.12,2.2,-0.46958,0.00083,4.80268]
[1780377939215,39.91,70536.32,2.2,-0.46859,0.00083,4.80183]
[1780377940181,39.91,70536.32,2.2,-0.46859,0.00083,4.80183]
[1780377940283,39.9,70535.23,2.2,-0.46949,0.00083,4.8026]
[1780377945237,39.9,70535.3,2.2,-0.46943,0.00083,4.80255]
[1780377945337,39.9,70539.71,2.2,-0.46578,0.00083,4.79927]
[1780377949714,39.89,70533.98,2.2,-0.47051,0.00083,4.80344]
[1780377950722,39.89,70531.7,2.2,-0.4724,0.00083,4.80492]
[1780377955756,39.89,70531.51,2.2,-0.47255,0.00083,4.80503]
[1780377958263,39.88,70531.76,2.2,-0.47234,0.00083,4.80487]
[1780377958364,39.88,70530.68,2.2,-0.47323,0.00083,4.80553]
[1780377960214,39.88,70530.68,2.2,-0.47323,0.00083,4.80553]
[1780377960315,39.88,70523.94,2.2,-0.4788,0.00083,4.80912]
[1780377961800,39.87,70525.35,2.2,-0.47764,0.00083,4.80845]
[1780377964821,39.87,70524.18,2.2,-0.4786,0.00083,4.80901]
[1780377967842,39.86,70520.81,2.2,-0.48139,0.00083,4.81047]
[1780377968849,39.86,70515.8,2.2,-0.48554,0.00083,4.8122]
[1780377969856,39.86,70518.5,2.2,-0.4833,0.00083,4.81133]
[1780377972878,39.85,70521.1,2.2,-0.48115,0.00083,4.81035]
[1780377974152,39.85,70521.1,2.2,-0.48115,0.00083,4.81035]
[1780377975242,39.85,70519.38,2.2,-0.48257,0.00083,4.81101]
[1780377976904,39.84,70514.0,2.2,-0.48703,0.00083,4.8127]
[1780377978297,39.84,70514.0,2.2,-0.48703,0.00083,4.8127]
[1780377978396,39.84,70509.39,2.2,-0.49085,0.00083,4.81366]
[1780377979927,39.83,70506.62,2.2,-0.49315,0.00083,4.81403]
[1780377981158,39.82,70505.64,2.2,-0.49396,0.00083,4.81412]
[1780377981936,39.82,70505.64,2.2,-0.49396,0.00083,4.81412]
[1780377982028,39.82,70504.86,2.2,-0.49461,0.00083,4.81418]
[1780377984679,39.81,70505.28,2.2,-0.49426,0.00083,4.81415]
[1780377984813,39.81,70505.28,2.2,-0.49426,0.00083,4.81415]
[1780377984967,39.81,70505.65,2.2,-0.49395,0.00083,4.81412]
[1780377986039,39.8,70496.74,2.2,-0.50135,0.00083,4.81404]
[1780377986760,39.8,70496.74,2.2,-0.50135,0.00083,4.81404]
[1780377986931,39.8,70496.74,2.2,-0.50135,0.00083,4.81404]
[1780377986936,39.8,70496.74,2.2,-0.50135,0.00083,4.81404]
[1780377987025,39.8,70499.12,2.2,-0.49937,0.00083,4.81422]
[1780377990968,39.8,70498.93,2.2,-0.49953,0.00083,4.81421]
[1780377991183,39.8,70498.93,2.2,-0.49953,0.00083,4.81421]
[1780377991240,39.79,70496.94,2.2,-0.5012,0.00083,4.7984]
[1780377993027,39.79,70495.84,2.2,-0.50211,0.00083,4.79828]
[1780377994089,39.79,70495.84,2.2,-0.50211,0.00083,4.79828]
[1780377994414,39.79,70494.49,2.2,-0.50324,0.00083,4.7981]
[1780377997052,39.78,70496.23,2.2,-0.50179,0.00083,4.79832]
[1780377998060,39.77,70497.25,2.2,-0.50094,0.00083,4.79843]
[1780378001080,39.77,70494.14,2.2,-0.50353,0.00083,4.79804]
[1780378002087,39.76,70491.93,2.2,-0.50538,0.00083,4.79764]
[1780378003096,39.76,70492.96,2.2,-0.50452,0.00083,4.79784]
[1780378004101,39.76,70491.61,2.2,-0.50565,0.00083,4.79758]
[1780378006116,39.75,70490.07,2.2,-0.50693,0.00083,4.79723]
[1780378007123,39.74,70496.99,2.2,-0.50116,0.00083,4.7984]
[1780378008130,39.74,70505.26,2.2,-0.49426,0.00083,4.79849]
[1780378008917,39.74,70505.26,2.2,-0.49426,0.00083,4.79849]
[1780378009137,39.74,70511.7,2.2,-0.48888,0.00083,4.79756]
[1780378011308,39.74,70512.63,2.2,-0.48811,0.00083,4.79736]
[1780378011408,39.74,70519.21,2.2,-0.48262,0.00083,4.79538]
[1780378011537,39.74,70519.21,2.2,-0.48262,0.00083,4.79538]
[1780378013164,39.73,70525.18,2.2,-0.47764,0.00083,4.7928]
[1780378014099,39.73,70525.18,2.2,-0.47764,0.00083,4.7928]
[1780378014200,39.73,70524.37,2.2,-0.47832,0.00083,4.7932]
[1780378016057,39.72,70524.37,2.2,-0.47831,0.00083,4.79319]
[1780378016402,39.72,70525.55,2.2,-0.47733,0.00083,4.79262]
[1780378017479,39.72,70525.55,2.2,-0.47733,0.00083,4.79262]
[1780378018199,39.71,70527.14,2.2,-0.476,0.00083,4.79179]
[1780378019206,39.71,70536.78,2.2,-0.46797,0.00083,4.78565]
[1780378020214,39.71,70539.69,2.2,-0.46555,0.00083,4.78342]
[1780378021581,39.7,70539.49,2.2,-0.46571,0.00083,4.78357]
[1780378022227,39.7,70539.3,2.2,-0.46587,0.00083,4.78372]
[1780378024344,39.69,70530.51,2.2,-0.47318,0.00083,4.78986]
[1780378029276,39.68,70532.25,2.2,-0.47172,0.00083,4.78876]
[1780378030287,39.68,70535.47,2.2,-0.46904,0.00083,4.78658]
[1780378031290,39.67,70538.0,2.2,-0.46693,0.00083,4.78471]
[1780378032299,39.67,70539.99,2.2,-0.46527,0.00083,4.78314]
[1780378034416,39.66,70547.16,2.2,-0.4593,0.00083,4.77683]
[1780378036325,39.66,70548.9,2.2,-0.45785,0.00083,4.77513]
[1780378037103,39.66,70548.9,2.2,-0.45785,0.00083,4.77513]
[1780378039348,39.66,70546.79,2.2,-0.4596,0.00083,4.77717]
[1780378041361,39.65,70545.48,2.2,-0.46069,0.00083,4.77839]
[1780378042367,39.65,70548.28,2.2,-0.45836,0.00083,4.77573]
[1780378043374,39.65,70550.32,2.2,-0.45666,0.00083,4.77369]
[1780378046396,39.65,70548.49,2.2,-0.45818,0.00083,4.77552]
[1780378047402,39.64,70552.53,2.2,-0.45482,0.00083,4.77137]
[1780378048512,39.64,70559.77,2.2,-0.44881,0.00083,4.7631]
[1780378050351,39.64,70559.37,2.2,-0.44914,0.00083,4.76359]
[1780378051430,39.64,70559.46,2.2,-0.44891,0.00083,4.74765]
[1780378053264,39.64,70559.33,2.2,-0.44902,0.00083,4.7478]
[1780378053445,39.64,70557.85,2.2,-0.45025,0.00083,4.74958]
[1780378054451,39.65,70554.88,2.2,-0.45272,0.00083,4.75299]
[1780378055458,39.65,70551.85,2.2,-0.45525,0.00083,4.75629]
[1780378056467,39.64,70550.19,2.2,-0.45663,0.00083,4.75801]
[1780378057473,39.64,70547.82,2.2,-0.4586,0.00083,4.76038]
[1780378058481,39.64,70546.22,2.2,-0.45994,0.00083,4.76191]
[1780378059489,39.64,70541.95,2.2,-0.4635,0.00084,4.76573]
[1780378060495,39.64,70537.45,2.2,-0.46726,0.00084,4.76934]
[1780378060906,39.64,70537.45,2.2,-0.46726,0.00084,4.76934]
[1780378061501,39.64,70535.17,2.2,-0.46917,0.00084,4.77101]
[1780378063515,39.63,70540.75,2.2,-0.4645,0.00084,4.76672]
[1780378064521,39.63,70544.12,2.2,-0.46168,0.00084,4.76382]
[1780378065529,39.63,70546.99,2.2,-0.45928,0.00083,4.76116]
[1780378066537,39.63,70548.37,2.2,-0.45813,0.00083,4.75982]
[1780378067543,39.63,70550.44,2.2,-0.4564,0.00083,4.75773]
[1780378069557,39.62,70551.88,2.2,-0.4552,0.00083,4.75623]
[1780378071571,39.62,70553.34,2.2,-0.45398,0.00083,4.75465]
[1780378073666,39.62,70553.86,2.2,-0.45354,0.00083,4.75408]
[1780378073690,39.62,70551.89,2.2,-0.45518,0.00083,4.75621]
[1780378075971,39.61,70548.35,2.2,-0.45813,0.00083,4.75982]
[1780378076701,39.61,70550.71,2.2,-0.45616,0.00083,4.75743]
[1780378082179,39.6,70551.43,2.2,-0.45555,0.00083,4.75667]
[1780378082541,39.6,70549.37,2.2,-0.45726,0.00083,4.75878]
[1780378083657,39.59,70533.39,2.2,-0.47063,0.00084,4.77221]
[1780378084664,39.59,70530.64,2.2,-0.47293,0.00084,4.77398]
[1780378087379,39.59,70529.59,2.2,-0.47381,0.00084,4.77461]
[1780378088692,39.59,70520.9,2.2,-0.4811,0.00084,4.77897]
[1780378091711,39.58,70522.19,2.2,-0.48001,0.00084,4.77842]
[1780378095034,39.57,70522.26,2.2,-0.47995,0.00084,4.77839]
[1780378095135,39.57,70518.03,2.2,-0.4835,0.00084,4.78005]
[1780378096748,39.57,70512.19,2.2,-0.48841,0.00084,4.78173]
[1780378101783,39.54,70511.61,2.2,-0.48889,0.00084,4.78185]
[1780378102789,39.54,70509.7,2.2,-0.4905,0.00084,4.78222]
[1780378104482,39.54,70509.7,2.2,-0.4905,0.00084,4.78222]
[1780378104583,39.53,70508.26,2.2,-0.49171,0.00084,4.78245]
[1780378106045,39.53,70506.05,2.2,-0.49357,0.00084,4.78271]
[1780378108839,39.52,70502.56,2.2,-0.4965,0.00084,4.78291]
[1780378110847,39.51,70501.56,2.2,-0.49735,0.00084,4.78292]
[1780378111853,39.51,70501.41,2.2,-0.49747,0.00085,4.76716]
[1780378114874,39.49,70502.92,2.2,-0.4962,0.00085,4.76714]
[1780378115881,39.49,70504.27,2.2,-0.49506,0.00085,4.76709]
[1780378116887,39.49,70505.41,2.2,-0.49409,0.00085,4.76701]
[1780378118370,39.48,70504.3,2.2,-0.49503,0.00085,4.76708]
[1780378120915,39.48,70502.92,2.2,-0.4962,0.00085,4.76714]
[1780378121923,39.47,70501.81,2.2,-0.49713,0.00085,4.76716]
[1780378122693,39.47,70501.81,2.2,-0.49713,0.00085,4.76716]
[1780378123442,39.46,70493.56,2.2,-0.50411,0.00085,4.76647]
[1780378125216,39.46,70484.53,2.2,-0.51175,0.00085,4.76405]
[1780378125835,39.46,70484.53,2.2,-0.51175,0.00085,4.76405]
[1780378125976,39.46,70484.53,2.2,-0.51175,0.00085,4.76405]
[1780378126053,39.46,70480.21,2.2,-0.51541,0.00085,4.76227]
[1780378127055,39.46,70476.88,2.2,-0.51823,0.00085,4.76063]
[1780378129127,39.45,70472.25,2.2,-0.52215,0.00085,4.75794]
[1780378131551,39.45,70472.25,2.2,-0.52215,0.00085,4.75794]
[1780378131592,39.44,70467.18,2.2,-0.52643,0.00084,4.75448]
[1780378131710,39.44,70467.18,2.2,-0.52643,0.00084,4.75448]
[1780378133002,39.44,70470.86,2.2,-0.52333,0.00085,4.75705]
[1780378133931,39.44,70470.86,2.2,-0.52333,0.00085,4.75705]
[1780378134460,39.44,70476.74,2.2,-0.51835,0.00085,4.76055]
[1780378136023,39.44,70482.12,2.2,-0.5138,0.00085,4.7631]
[1780378137126,39.43,70477.21,2.2,-0.51796,0.00085,4.76079]
[1780378138038,39.43,70481.26,2.2,-0.51453,0.00085,4.76273]
[1780378138677,39.43,70481.26,2.2,-0.51453,0.00085,4.76273]
[1780378139147,39.43,70481.26,2.2,-0.51453,0.00085,4.76273]
[1780378139150,39.43,70482.32,2.2,-0.51364,0.00085,4.76318]
[1780378140194,39.43,70482.32,2.2,-0.51364,0.00085,4.76318]
[1780378140568,39.43,70484.64,2.2,-0.51167,0.00085,4.76408]
[1780378141577,39.43,70484.64,2.2,-0.51167,0.00085,4.76408]
[1780378141625,39.42,70484.6,2.2,-0.51171,0.00085,4.76407]
[1780378142539,39.42,70488.32,2.2,-0.50856,0.00085,4.76528]
[1780378143624,39.42,70488.32,2.2,-0.50856,0.00085,4.76528]
[1780378149113,39.41,70488.72,2.2,-0.50822,0.00085,4.76539]
[1780378150227,39.4,70494.73,2.2,-0.50313,0.00085,4.76666]
[1780378152134,39.4,70489.26,2.2,-0.50777,0.00085,4.76553]
[1780378153142,39.4,70487.62,2.2,-0.50916,0.00085,4.76507]
[1780378154151,39.4,70484.94,2.2,-0.51143,0.00085,4.76419]
[1780378155259,39.4,70483.8,2.2,-0.5124,0.00085,4.76377]
[1780378157170,39.39,70482.71,2.2,-0.51332,0.00085,4.76334]
[1780378158178,39.39,70484.21,2.2,-0.51205,0.00085,4.76392]
[1780378159184,39.39,70486.3,2.2,-0.51028,0.00085,4.76465]
[1780378164533,39.37,70486.48,2.2,-0.51013,0.00085,4.76471]
[1780378164634,39.37,70492.09,2.2,-0.50538,0.00085,4.7662]
[1780378165058,39.37,70492.09,2.2,-0.50538,0.00085,4.7662]
[1780378165522,39.37,70492.09,2.2,-0.50538,0.00085,4.7662]
[1780378165623,39.37,70496.5,2.2,-0.50164,0.00085,4.76689]
[1780378167243,39.37,70500.13,2.2,-0.49856,0.00085,4.76714]
[1780378168250,39.36,70502.07,2.2,-0.49691,0.00085,4.76716]
[1780378169256,39.36,70500.91,2.2,-0.4979,0.00085,4.76716]
[1780378171271,39.36,70500.51,2.2,-0.49824,0.00085,4.75134]
[1780378175299,39.35,70501.51,2.2,-0.49739,0.00085,4.75135]
[1780378182013,39.34,70501.96,2.2,-0.49701,0.00085,4.75135]
[1780378183354,39.33,70494.07,2.2,-0.50372,0.00085,4.75074]
[1780378184361,39.33,70487.77,2.2,-0.50909,0.00085,4.74929]
[1780378185368,39.33,70484.05,2.2,-0.51226,0.00085,4.74803]
[1780378186375,39.33,70481.22,2.2,-0.51467,0.00085,4.74687]
[1780378190507,39.32,70479.06,2.2,-0.51651,0.00085,4.74587]
[1780378193425,39.32,70480.59,2.2,-0.51521,0.00085,4.74659]
[1780378195439,39.31,70482.16,2.2,-0.51387,0.00085,4.74728]
[1780378196446,39.31,70483.32,2.2,-0.51289,0.00085,4.74775]
[1780378197452,39.31,70481.36,2.2,-0.51456,0.00085,4.74693]
[1780378199467,39.31,70483.19,2.2,-0.513,0.00085,4.7477]
[1780378201480,39.31,70484.11,2.2,-0.51222,0.00085,4.74805]
[1780378202487,39.31,70486.86,2.2,-0.50987,0.00085,4.74901]
[1780378203495,39.3,70488.61,2.2,-0.50838,0.00085,4.74953]
[1780378205508,39.3,70491.55,2.2,-0.50588,0.00085,4.75027]
[1780378206515,39.29,70495.5,2.2,-0.50251,0.00085,4.75095]
[1780378207522,39.29,70493.99,2.2,-0.5038,0.00085,4.75073]
[1780378208529,39.29,70491.77,2.2,-0.50569,0.00085,4.75031]
[1780378209537,39.29,70487.29,2.2,-0.50951,0.00085,4.74914]
[1780378214572,39.27,70487.19,2.2,-0.5096,0.00085,4.74911]
[1780378215577,39.27,70488.66,2.2,-0.50835,0.00085,4.74955]
[1780378217593,39.26,70492.23,2.2,-0.50531,0.00085,4.75041]
[1780378218601,39.26,70495.4,2.2,-0.5026,0.00085,4.75094]
[1780378219608,39.26,70498.67,2.2,-0.49981,0.00085,4.75126]
[1780378219750,39.26,70498.67,2.2,-0.49981,0.00085,4.75126]
[1780378221622,39.26,70503.55,2.2,-0.49565,0.00085,4.75131]
[1780378222628,39.26,70506.6,2.2,-0.49305,0.00085,4.75107]
[1780378223428,39.26,70506.6,2.2,-0.49305,0.00085,4.75107]
[1780378223636,39.25,70506.25,2.2,-0.49334,0.00085,4.75111]
[1780378223906,39.25,70506.25,2.2,-0.49334,0.00085,4.75111]
[1780378224643,39.25,70508.47,2.2,-0.49145,0.00085,4.75083]
[1780378225730,39.25,70495.3,2.2,-0.50269,0.00085,4.75093]
[1780378226656,39.25,70495.31,2.2,-0.50268,0.00085,4.75093]
[1780378228670,39.24,70499.35,2.2,-0.49923,0.00085,4.7513]
[1780378229571,39.24,70499.35,2.2,-0.49923,0.00085,4.7513]
[1780378231692,39.23,70498.61,2.2,-0.49987,0.00086,4.73539]
[1780378233707,39.22,70500.63,2.2,-0.49814,0.00086,4.73548]
[1780378233859,39.22,70500.63,2.2,-0.49814,0.00086,4.73548]
[1780378234723,39.22,70502.75,2.2,-0.49633,0.00086,4.73547]
[1780378235722,39.22,70506.15,2.2,-0.49341,0.00086,4.73525]
[1780378236217,39.22,70506.15,2.2,-0.49341,0.00086,4.73525]
[1780378236731,39.22,70506.67,2.2,-0.49297,0.00086,4.7352]
[1780378238234,39.22,70506.33,2.2,-0.49326,0.00086,4.73524]
[1780378239756,39.21,70511.83,2.2,-0.48855,0.00086,4.73433]
[1780378242661,39.21,70511.83,2.2,-0.48855,0.00086,4.73433]
[1780378242763,39.21,70509.9,2.2,-0.4902,0.00086,4.73472]
[1780378243485,39.21,70509.9,2.2,-0.4902,0.00086,4.73472]
[1780378243650,39.21,70509.61,2.2,-0.49045,0.00086,4.73477]
[1780378244258,39.21,70509.61,2.2,-0.49045,0.00086,4.73477]
[1780378244326,39.21,70509.61,2.2,-0.49045,0.00086,4.73477]
[1780378244330,39.21,70505.47,2.2,-0.49399,0.00086,4.73532]
[1780378245799,39.2,70486.3,2.2,-0.51043,0.00086,4.73295]
[1780378247387,39.2,70486.3,2.2,-0.51043,0.00086,4.73295]
[1780378247625,39.2,70484.67,2.2,-0.51183,0.00086,4.73238]
[1780378248820,39.2,70485.64,2.2,-0.511,0.00086,4.73272]
[1780378251905,39.19,70475.47,2.2,-0.51971,0.00086,4.72806]
[1780378253664,39.19,70473.04,2.2,-0.5218,0.00086,4.72661]
[1780378255707,39.18,70471.91,2.2,-0.52277,0.00086,4.72589]
[1780378256923,39.18,70471.79,2.2,-0.52288,0.00086,4.72581]
[1780378256968,39.18,70471.79,2.2,-0.52288,0.00086,4.72581]
[1780378257582,39.17,70472.18,2.2,-0.52254,0.00086,4.72606]
[1780378257987,39.17,70465.11,2.2,-0.5286,0.00086,4.72097]
[1780378259269,39.17,70465.11,2.2,-0.5286,0.00086,4.72097]
[1780378259339,39.17,70462.59,2.2,-0.53076,0.00086,4.7189]
[1780378263629,39.16,70462.29,2.2,-0.53103,0.00086,4.71863]
[1780378264509,39.15,70462.56,2.2,-0.5308,0.00086,4.71886]
[1780378264718,39.15,70462.56,2.2,-0.5308,0.00086,4.71886]
[1780378264684,39.15,70439.2,2.2,-0.55077,0.00085,4.69304]
[1780378265159,39.15,70439.2,2.2,-0.55077,0.00085,4.69304]
[1780378265177,39.15,70410.63,2.2,-0.57501,0.00084,4.64564]
[1780378267463,39.15,70410.63,2.2,-0.57501,0.00084,4.64564]
[1780378267564,39.14,70416.52,2.2,-0.57005,0.00085,4.65678]
[1780378268971,39.14,70414.04,2.2,-0.57215,0.00085,4.65215]
[1780378269854,39.14,70414.04,2.2,-0.57215,0.00085,4.65215]
[1780378269978,39.13,70411.36,2.2,-0.57443,0.00084,4.64698]
[1780378274782,39.1,70427.36,2.2,-0.56091,0.00085,4.67536]
[1780378276025,39.1,70440.6,2.2,-0.54964,0.00085,4.69483]
[1780378277033,39.1,70448.68,2.2,-0.54274,0.00086,4.70486]
[1780378278541,39.1,70448.68,2.2,-0.54274,0.00086,4.70486]
[1780378278624,39.09,70449.19,2.2,-0.5423,0.00086,4.70544]
[1780378278864,39.09,70449.19,2.2,-0.5423,0.00086,4.70544]
[1780378279045,39.09,70449.64,2.2,-0.54192,0.00086,4.70596]
[1780378280493,39.09,70449.64,2.2,-0.54192,0.00086,4.70596]
[1780378280694,39.09,70449.64,2.2,-0.54192,0.00086,4.70596]
[1780378280795,39.09,70458.73,2.2,-0.53414,0.00086,4.71537]
[1780378281284,39.09,70468.0,2.2,-0.52619,0.00086,4.72313]
[1780378283266,39.09,70468.0,2.2,-0.52619,0.00086,4.72313]
[1780378283860,39.08,70468.28,2.2,-0.52595,0.00086,4.72334]
[1780378285089,39.08,70469.86,2.2,-0.5246,0.00086,4.72446]
[1780378289689,39.07,70470.01,2.2,-0.52448,0.00086,4.72456]
[1780378291123,39.06,70470.62,2.2,-0.52396,0.00086,4.72498]
[1780378291224,39.06,70473.29,2.2,-0.52175,0.00086,4.71077]
[1780378292699,39.06,70473.29,2.2,-0.52175,0.00086,4.71077]
[1780378295402,39.05,70472.31,2.2,-0.5226,0.00086,4.71014]
[1780378297713,39.05,70472.31,2.2,-0.5226,0.00086,4.71014]
[1780378300495,39.04,70471.76,2.2,-0.52308,0.00086,4.70978]
[1780378300550,39.04,70473.51,2.2,-0.52157,0.00086,4.7109]
[1780378302208,39.04,70474.57,2.2,-0.52066,0.00086,4.71154]
[1780378303325,39.03,70472.71,2.2,-0.52226,0.00086,4.71039]
[1780378304707,39.03,70472.71,2.2,-0.52226,0.00086,4.71039]
[1780378304778,39.03,70465.69,2.2,-0.52832,0.00086,4.70538]
[1780378305490,39.03,70465.69,2.2,-0.52832,0.00086,4.70538]
[1780378305525,39.03,70468.16,2.2,-0.52619,0.00086,4.70727]
[1780378306811,39.03,70468.16,2.2,-0.52619,0.00086,4.70727]
[1780378306351,39.02,70474.02,2.2,-0.52114,0.00086,4.71121]
[1780378307802,39.02,70474.02,2.2,-0.52114,0.00086,4.71121]
[1780378307244,39.02,70474.22,2.2,-0.52097,0.00086,4.71133]
[1780378308360,39.02,70492.99,2.2,-0.50475,0.00086,4.71877]
[1780378309471,39.02,70492.99,2.2,-0.50475,0.00086,4.71877]
[1780378309482,39.02,70492.06,2.2,-0.50556,0.00086,4.71858]
[1780378310365,39.02,70490.3,2.2,-0.50708,0.00086,4.71818]
[1780378311173,39.02,70490.3,2.2,-0.50708,0.00086,4.71818]
[1780378313284,39.02,70492.7,2.2,-0.505,0.00086,4.71871]
[1780378315505,39.01,70499.17,2.2,-0.49941,0.00086,4.71951]
[1780378317203,39.01,70499.17,2.2,-0.49941,0.00086,4.71951]
[1780378318430,39.01,70501.0,2.2,-0.49783,0.00086,4.71957]
[1780378319638,39.01,70504.63,2.2,-0.49469,0.00086,4.71946]
[1780378320036,39.01,70504.63,2.2,-0.49469,0.00086,4.71946]
[1780378320333,39.01,70504.23,2.2,-0.49504,0.00086,4.71949]
[1780378321350,39.01,70508.61,2.2,-0.49125,0.00086,4.71901]
[1780378322666,39.01,70508.61,2.2,-0.49125,0.00086,4.71901]
[1780378322767,39.01,70504.05,2.2,-0.49519,0.00086,4.7195]
[1780378324365,39.01,70503.09,2.2,-0.49602,0.00086,4.71954]
[1780378325472,39.01,70503.09,2.2,-0.49602,0.00086,4.71954]
[1780378325572,39.01,70503.09,2.2,-0.49602,0.00086,4.71954]
[1780378325777,39.01,70517.63,2.2,-0.48346,0.00086,4.71669]
[1780378327828,39.0,70522.46,2.2,-0.47929,0.00086,4.71471]
[1780378328177,39.0,70522.46,2.2,-0.47929,0.00086,4.71471]
[1780378328446,39.0,70522.46,2.2,-0.47929,0.00086,4.71471]
[1780378328634,39.0,70522.46,2.2,-0.47929,0.00086,4.71471]
[1780378328661,39.0,70529.6,2.2,-0.47313,0.00086,4.71084]
[1780378328890,39.0,70529.6,2.2,-0.47313,0.00086,4.71084]
[1780378329402,39.0,70529.14,2.2,-0.47352,0.00086,4.71112]
[1780378330408,39.0,70535.96,2.2,-0.46764,0.00086,4.70644]
[1780378331445,39.0,70535.96,2.2,-0.46764,0.00086,4.70644]
[1780378331521,39.0,70540.14,2.2,-0.46404,0.00086,4.70306]
[1780378332432,39.0,70540.14,2.2,-0.46404,0.00086,4.70306]
[1780378335648,39.0,70542.69,2.2,-0.46185,0.00086,4.70082]
[1780378336663,39.0,70542.69,2.2,-0.46185,0.00086,4.70082]
[1780378336757,38.99,70543.1,2.2,-0.46149,0.00086,4.70044]
[1780378339472,38.99,70545.86,2.2,-0.45912,0.00086,4.69782]
[1780378340478,38.99,70549.05,2.2,-0.45637,0.00086,4.69458]
[1780378341583,38.99,70557.37,2.2,-0.44923,0.00086,4.68511]
[1780378342822,38.99,70562.79,2.2,-0.44459,0.00086,4.67813]
[1780378344517,38.98,70565.56,2.2,-0.44221,0.00086,4.67431]
[1780378345334,38.98,70565.56,2.2,-0.44221,0.00086,4.67431]
[1780378345521,38.99,70555.97,2.2,-0.45043,0.00086,4.68681]
[1780378346528,38.98,70560.4,2.2,-0.44663,0.00086,4.68128]
[1780378347535,38.98,70566.01,2.2,-0.44183,0.00086,4.67368]
[1780378348755,38.98,70566.01,2.2,-0.44183,0.00086,4.67368]
[1780378348834,38.98,70568.89,2.2,-0.43937,0.00085,4.66951]
[1780378351880,38.98,70570.96,2.2,-0.4374,0.00086,4.65024]
[1780378353580,38.98,70572.25,2.2,-0.43629,0.00086,4.64825]
[1780378354585,38.98,70571.03,2.2,-0.43734,0.00086,4.65014]
[1780378356568,38.98,70571.86,2.2,-0.43663,0.00086,4.64886]
[1780378356760,38.98,70571.86,2.2,-0.43663,0.00086,4.64886]
[1780378356858,38.98,70576.64,2.2,-0.43254,0.00085,4.64123]
[1780378359619,38.99,70577.89,2.2,-0.43148,0.00085,4.63917]
[1780378360444,38.99,70577.89,2.2,-0.43148,0.00085,4.63917]
[1780378360626,38.99,70576.67,2.2,-0.43252,0.00085,4.6412]
[1780378361634,38.99,70575.33,2.2,-0.43367,0.00085,4.6434]
[1780378362882,38.99,70565.93,2.2,-0.44172,0.00086,4.65768]
[1780378366668,38.99,70566.99,2.2,-0.44081,0.00086,4.65615]
[1780378367675,38.99,70569.37,2.2,-0.43877,0.00086,4.65266]
[1780378370697,38.99,70566.31,2.2,-0.44139,0.00086,4.65712]
[1780378372711,38.98,70569.23,2.2,-0.43888,0.00086,4.65285]
[1780378373718,38.98,70571.24,2.2,-0.43716,0.00086,4.64981]
[1780378374725,38.98,70569.92,2.2,-0.43829,0.00086,4.65182]
[1780378378752,38.98,70568.72,2.2,-0.43931,0.00086,4.65359]
[1780378379760,38.98,70566.32,2.2,-0.44136,0.00086,4.65708]
[1780378381776,38.97,70572.39,2.2,-0.43616,0.00086,4.648]
[1780378382782,38.97,70578.14,2.2,-0.43124,0.00085,4.63869]
[1780378383788,38.97,70581.19,2.2,-0.42863,0.00085,4.63346]
[1780378384903,38.97,70568.58,2.2,-0.43942,0.00086,4.65378]
[1780378386809,38.97,70566.82,2.2,-0.44093,0.00086,4.65635]
[1780378387816,38.97,70569.28,2.2,-0.43881,0.00086,4.65274]
[1780378388824,38.97,70573.71,2.2,-0.43502,0.00086,4.64591]
[1780378389830,38.97,70575.5,2.2,-0.43348,0.00086,4.64303]
[1780378392851,38.96,70579.19,2.2,-0.43033,0.00085,4.63689]
[1780378393879,38.96,70576.72,2.2,-0.43244,0.00085,4.64103]
[1780378396879,38.96,70578.08,2.2,-0.43127,0.00085,4.63876]
[1780378397887,38.96,70579.66,2.2,-0.42992,0.00085,4.63608]
[1780378399902,38.96,70587.79,2.2,-0.42299,0.00085,4.62144]
[1780378400908,38.96,70591.72,2.2,-0.41965,0.00085,4.61386]
[1780378401288,38.96,70591.72,2.2,-0.41965,0.00085,4.61386]
[1780378401890,38.96,70591.72,2.2,-0.41965,0.00085,4.61386]
[1780378401914,38.96,70594.64,2.2,-0.41717,0.00085,4.60803]
[1780378402921,38.96,70596.24,2.2,-0.41582,0.00085,4.60476]
[1780378404152,38.97,70595.45,2.2,-0.41649,0.00085,4.60639]
[1780378409060,38.96,70590.23,2.2,-0.42092,0.00085,4.61678]
[1780378410863,38.96,70584.87,2.2,-0.42548,0.00085,4.62685]
[1780378411985,38.96,70582.36,2.2,-0.42738,0.00086,4.61508]
[1780378413296,38.96,70582.36,2.2,-0.42738,0.00086,4.61508]
[1780378413397,38.96,70580.32,2.2,-0.42912,0.00086,4.61866]
[1780378414631,38.96,70577.12,2.2,-0.43187,0.00086,4.62409]
[1780378415398,38.96,70575.03,2.2,-0.43366,0.00086,4.62753]
[1780378420742,38.95,70574.53,2.2,-0.43408,0.00086,4.62833]
[1780378421831,38.95,70586.29,2.2,-0.424,0.00085,4.60789]
[1780378423482,38.95,70586.29,2.2,-0.424,0.00085,4.60789]
[1780378423583,38.95,70589.23,2.2,-0.4215,0.00085,4.60234]
[1780378426086,38.95,70587.16,2.2,-0.42326,0.00085,4.60627]
[1780378429107,38.95,70584.06,2.2,-0.42591,0.00086,4.612]
[1780378430114,38.95,70582.12,2.2,-0.42757,0.00086,4.61547]
[1780378431120,38.95,70584.81,2.2,-0.42527,0.00086,4.61062]
[1780378432129,38.95,70586.94,2.2,-0.42345,0.00085,4.60667]
[1780378435836,38.95,70589.18,2.2,-0.42153,0.00085,4.60242]
[1780378436427,38.95,70589.18,2.2,-0.42153,0.00085,4.60242]
[1780378436528,38.95,70591.6,2.2,-0.41947,0.00085,4.5977]
[1780378439276,38.95,70590.47,2.2,-0.42043,0.00085,4.59992]
[1780378442197,38.95,70585.66,2.2,-0.42453,0.00086,4.60904]
[1780378443204,38.95,70578.18,2.2,-0.43094,0.00086,4.62228]
[1780378444886,38.94,70577.02,2.2,-0.43193,0.00086,4.62421]
[1780378447232,38.94,70578.28,2.2,-0.43084,0.00086,4.62209]
[1780378448239,38.94,70579.39,2.2,-0.42989,0.00086,4.6202]
[1780378450253,38.94,70580.67,2.2,-0.42879,0.00086,4.61798]
[1780378451433,38.94,70580.67,2.2,-0.42879,0.00086,4.61798]
[1780378451653,38.94,70582.9,2.2,-0.42688,0.00086,4.61404]
[1780378453274,38.94,70577.72,2.2,-0.43132,0.00086,4.62303]
[1780378458312,38.94,70577.06,2.2,-0.43188,0.00086,4.62412]
[1780378461619,38.93,70579.63,2.2,-0.42967,0.00086,4.61975]
[1780378462486,38.93,70576.69,2.2,-0.43219,0.00086,4.62473]
[1780378464351,38.93,70571.41,2.2,-0.43673,0.00086,4.63318]
[1780378466366,38.93,70568.15,2.2,-0.43953,0.00086,4.6381]
[1780378467117,38.93,70568.15,2.2,-0.43953,0.00086,4.6381]
[1780378467372,38.93,70565.34,2.2,-0.44195,0.00086,4.64216]
[1780378468511,38.93,70565.34,2.2,-0.44195,0.00086,4.64216]
[1780378468886,38.93,70564.19,2.2,-0.44294,0.00086,4.64377]
[1780378469839,38.93,70559.05,2.2,-0.44738,0.00086,4.65062]
[1780378471404,38.93,70558.05,2.2,-0.44807,0.00087,4.63567]
[1780378472773,38.92,70566.22,2.2,-0.44099,0.00086,4.62463]
[1780378473862,38.92,70574.52,2.2,-0.43382,0.00086,4.61194]
[1780378475480,38.92,70574.12,2.2,-0.43417,0.00086,4.61258]
[1780378475536,38.92,70572.74,2.2,-0.43536,0.00086,4.61479]
[1780378477447,38.92,70571.53,2.2,-0.4364,0.00086,4.61668]
[1780378479565,38.92,70567.79,2.2,-0.43963,0.00086,4.62234]
[1780378480744,38.92,70564.25,2.2,-0.44269,0.00087,4.62743]
[1780378481889,38.92,70560.12,2.2,-0.44627,0.00087,4.63301]
[1780378483489,38.92,70558.77,2.2,-0.44744,0.00087,4.63475]
[1780378488525,38.92,70558.98,2.2,-0.44725,0.00087,4.63447]
[1780378490539,38.91,70560.32,2.2,-0.44609,0.00087,4.63273]
[1780378491430,38.91,70560.32,2.2,-0.44609,0.00087,4.63273]
[1780378491547,38.91,70559.1,2.2,-0.44714,0.00087,4.63431]
[1780378492922,38.91,70552.03,2.2,-0.45328,0.00087,4.64284]
[1780378493842,38.91,70549.03,2.2,-0.45589,0.00087,4.64613]
[1780378494742,38.91,70549.03,2.2,-0.45589,0.00087,4.64613]
[1780378494955,38.91,70547.19,2.2,-0.45749,0.00087,4.64805]
[1780378496582,38.91,70536.03,2.2,-0.46721,0.00087,4.65808]
[1780378497590,38.92,70532.3,2.2,-0.47047,0.00087,4.66082]
[1780378499677,38.92,70532.39,2.2,-0.47039,0.00087,4.66076]
[1780378499707,38.92,70545.5,2.2,-0.45897,0.00087,4.64976]
[1780378500354,38.92,70545.5,2.2,-0.45897,0.00087,4.64976]
[1780378500611,38.92,70545.24,2.2,-0.45919,0.00087,4.65001]
[1780378501618,38.92,70553.85,2.2,-0.45171,0.00087,4.64076]
[1780378503070,38.92,70559.19,2.2,-0.44708,0.00087,4.63421]
[1780378503648,38.92,70558.64,2.2,-0.44756,0.00087,4.63492]
[1780378504273,38.92,70558.64,2.2,-0.44756,0.00087,4.63492]
[1780378505663,38.92,70555.38,2.2,-0.45038,0.00087,4.63896]
[1780378507045,38.92,70555.38,2.2,-0.45038,0.00087,4.63896]
[1780378507007,38.92,70548.8,2.2,-0.4561,0.00087,4.64639]
[1780378507676,38.92,70548.92,2.2,-0.456,0.00087,4.64627]
[1780378508750,38.92,70548.92,2.2,-0.456,0.00087,4.64627]
[1780378508787,38.92,70548.9,2.2,-0.45601,0.00087,4.64629]
[1780378509795,38.92,70544.63,2.2,-0.45973,0.00087,4.65061]
[1780378513718,38.93,70542.27,2.2,-0.46179,0.00087,4.65283]
[1780378516740,38.93,70544.15,2.2,-0.46015,0.00087,4.65108]
[1780378517746,38.93,70546.14,2.2,-0.45842,0.00087,4.64914]
[1780378519021,38.93,70553.8,2.2,-0.45177,0.00087,4.64085]
[1780378519864,38.94,70556.92,2.2,-0.44906,0.00087,4.6371]
[1780378521774,38.94,70562.02,2.2,-0.44465,0.00087,4.63052]
[1780378522781,38.94,70557.75,2.2,-0.44835,0.00087,4.63608]
[1780378523789,38.94,70555.9,2.2,-0.44995,0.00087,4.63836]
[1780378525073,38.94,70555.9,2.2,-0.44995,0.00087,4.63836]
[1780378524795,38.94,70558.94,2.2,-0.44732,0.00087,4.63457]
[1780378525896,38.94,70562.84,2.2,-0.44394,0.00087,4.62942]
[1780378526926,38.94,70558.44,2.2,-0.44775,0.00087,4.63521]
[1780378527926,38.94,70547.23,2.2,-0.45749,0.00087,4.64805]
[1780378528743,38.94,70547.23,2.2,-0.45749,0.00087,4.64805]
[1780378528910,38.95,70545.49,2.2,-0.459,0.00087,4.6498]
[1780378530841,38.95,70546.4,2.2,-0.45821,0.00087,4.64889]
[1780378531846,38.95,70546.61,2.2,-0.45789,0.00087,4.63246]
[1780378535879,38.95,70547.67,2.2,-0.45697,0.00087,4.63138]
[1780378536885,38.95,70549.33,2.2,-0.45553,0.00087,4.62963]
[1780378537945,38.95,70535.26,2.2,-0.46781,0.00087,4.64251]
[1780378538899,38.96,70535.26,2.2,-0.46781,0.00087,4.64251]
[1780378542927,38.96,70532.77,2.2,-0.46999,0.00087,4.64434]
[1780378544941,38.96,70539.41,2.2,-0.46419,0.00087,4.63917]
[1780378545948,38.96,70542.7,2.2,-0.46131,0.00087,4.63625]
[1780378546956,38.96,70545.17,2.2,-0.45916,0.00087,4.6339]
[1780378551990,38.96,70545.72,2.2,-0.45868,0.00087,4.63337]
[1780378556018,38.96,70547.09,2.2,-0.45749,0.00087,4.63199]
[1780378557026,38.96,70545.58,2.2,-0.45881,0.00087,4.63351]
[1780378562063,38.97,70545.81,2.2,-0.45861,0.00087,4.63328]
[1780378567097,38.97,70546.43,2.2,-0.45807,0.00087,4.63267]
[1780378568104,38.97,70548.32,2.2,-0.45643,0.00087,4.63073]
[1780378570123,38.97,70549.39,2.2,-0.4555,0.00087,4.6296]
[1780378573143,38.98,70547.97,2.2,-0.45674,0.00087,4.6311]
[1780378575158,38.98,70549.26,2.2,-0.45561,0.00087,4.62974]
[1780378579184,38.98,70551.0,2.2,-0.4541,0.00087,4.62786]
[1780378580660,38.98,70552.42,2.2,-0.45287,0.00087,4.62627]
[1780378581581,38.98,70552.42,2.2,-0.45287,0.00087,4.62627]
[1780378581682,38.99,70556.1,2.2,-0.44967,0.00087,4.62194]
[1780378585104,38.99,70556.52,2.2,-0.44931,0.00087,4.62143]
[1780378586092,39.0,70553.44,2.2,-0.452,0.00087,4.62512]
[1780378586671,39.0,70548.36,2.2,-0.45642,0.00087,4.63073]
[1780378590099,39.0,70548.04,2.2,-0.4567,0.00087,4.63106]
[1780378590104,39.0,70548.9,2.2,-0.45595,0.00087,4.63016]
[1780378591269,39.0,70549.73,2.2,-0.45508,0.00087,4.61298]
[1780378596131,39.0,70548.19,2.2,-0.45643,0.00087,4.61462]
[1780378598321,39.0,70546.62,2.2,-0.4578,0.00087,4.61624]
[1780378601341,39.0,70545.45,2.2,-0.45883,0.00087,4.61741]
[1780378606376,39.0,70547.83,2.2,-0.45675,0.00087,4.615]
[1780378607384,39.0,70549.05,2.2,-0.45568,0.00087,4.61371]
[1780378612429,39.0,70549.8,2.2,-0.45502,0.00087,4.6129]
[1780378617460,39.0,70550.32,2.2,-0.45456,0.00087,4.61233]
[1780378621488,39.0,70548.09,2.2,-0.45651,0.00087,4.61472]
[1780378622495,39.0,70540.31,2.2,-0.46332,0.00088,4.62218]
[1780378625516,39.0,70547.2,2.2,-0.45729,0.00087,4.61564]
[1780378626613,39.0,70552.6,2.2,-0.45258,0.00087,4.60978]
[1780378627833,39.0,70554.62,2.2,-0.45082,0.00087,4.60743]
[1780378630554,39.0,70551.55,2.2,-0.4535,0.00087,4.61098]
[1780378634895,39.01,70547.44,2.2,-0.45709,0.00087,4.61541]
[1780378636596,39.01,70543.29,2.2,-0.46072,0.00087,4.61949]
[1780378637603,39.01,70541.06,2.2,-0.46267,0.00088,4.62153]
[1780378640698,39.01,70538.66,2.2,-0.46478,0.00088,4.6236]
[1780378644652,39.01,70535.83,2.2,-0.46725,0.00088,4.62587]
[1780378647673,39.01,70534.82,2.2,-0.46814,0.00088,4.62664]
[1780378648687,39.02,70533.58,2.2,-0.46923,0.00088,4.62756]
[1780378651998,39.02,70533.3,2.2,-0.46947,0.00088,4.62776]
[1780378652065,39.02,70532.19,2.2,-0.47035,0.00088,4.61224]
[1780378653072,39.02,70517.38,2.2,-0.48339,0.00088,4.62004]
[1780378653944,39.02,70514.59,2.2,-0.48585,0.00088,4.62096]
[1780378654847,39.02,70514.59,2.2,-0.48585,0.00088,4.62096]
[1780378654943,39.02,70516.28,2.2,-0.48436,0.00088,4.62043]
[1780378656737,39.02,70517.56,2.2,-0.48323,0.00088,4.61998]
[1780378658207,39.02,70517.56,2.2,-0.48323,0.00088,4.61998]
[1780378657746,39.01,70516.14,2.2,-0.48448,0.00088,4.62047]
[1780378658417,39.01,70516.14,2.2,-0.48448,0.00088,4.62047]
[1780378659007,39.01,70506.26,2.2,-0.4932,0.00088,4.62265]
[1780378659942,39.01,70497.17,2.2,-0.50122,0.00088,4.62271]
[1780378661828,39.01,70495.9,2.2,-0.50234,0.00088,4.62256]
[1780378664793,39.01,70497.36,2.2,-0.50105,0.00088,4.62272]
[1780378665799,39.01,70502.17,2.2,-0.49681,0.00088,4.62291]
[1780378670221,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671248,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671255,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671282,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671586,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671639,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671846,39.0,70505.45,2.2,-0.49391,0.00088,4.62273]
[1780378671944,39.0,70516.3,2.2,-0.48434,0.00088,4.62042]
[1780378673855,39.0,70517.95,2.2,-0.48288,0.00088,4.61983]
[1780378675264,39.0,70518.09,2.2,-0.48276,0.00088,4.61978]
[1780378675869,39.0,70518.86,2.2,-0.48208,0.00088,4.61948]
[1780378676877,38.99,70521.73,2.2,-0.47955,0.00088,4.61826]
[1780378677788,38.99,70521.73,2.2,-0.47955,0.00088,4.61826]
[1780378677889,38.99,70523.86,2.2,-0.47767,0.00088,4.61723]
[1780378680904,38.98,70521.76,2.2,-0.47952,0.00088,4.61824]
[1780378681914,38.98,70518.42,2.2,-0.48246,0.00088,4.61965]
[1780378683210,38.98,70518.42,2.2,-0.48246,0.00088,4.61965]
[1780378682918,38.98,70515.66,2.2,-0.48489,0.00088,4.62062]
[1780378683925,38.97,70512.92,2.2,-0.48731,0.00088,4.62142]
[1780378685211,38.97,70512.92,2.2,-0.48731,0.00088,4.62142]
[1780378685778,38.97,70513.32,2.2,-0.48696,0.00088,4.62132]
[1780378685940,38.97,70512.81,2.2,-0.48741,0.00088,4.62145]
[1780378687954,38.98,70509.19,2.2,-0.49061,0.00088,4.62223]
[1780378688666,38.98,70509.19,2.2,-0.49061,0.00088,4.62223]
[1780378688694,38.98,70509.19,2.2,-0.49061,0.00088,4.62223]
[1780378688870,38.98,70509.19,2.2,-0.49061,0.00088,4.62223]
[1780378688960,38.98,70502.32,2.2,-0.49667,0.00088,4.6229]
[1780378689969,38.98,70487.64,2.2,-0.50964,0.00088,4.62075]
[1780378690974,38.98,70484.74,2.2,-0.5122,0.00088,4.61975]
[1780378691275,38.98,70484.74,2.2,-0.5122,0.00088,4.61975]
[1780378691475,38.98,70484.74,2.2,-0.5122,0.00088,4.61975]
[1780378691982,38.97,70484.37,2.2,-0.51253,0.00088,4.61961]
[1780378692990,38.97,70489.58,2.2,-0.50793,0.00088,4.62132]
[1780378693996,38.97,70492.75,2.2,-0.50513,0.00088,4.62206]
[1780378694894,38.97,70492.75,2.2,-0.50513,0.00088,4.62206]
[1780378695005,38.97,70493.41,2.2,-0.50454,0.00088,4.62218]
[1780378696012,38.97,70495.67,2.2,-0.50255,0.00088,4.62253]
[1780378699031,38.96,70490.37,2.2,-0.50723,0.00088,4.62152]
[1780378699299,38.96,70490.37,2.2,-0.50723,0.00088,4.62152]
[1780378699582,38.96,70490.37,2.2,-0.50723,0.00088,4.62152]
[1780378699591,38.96,70490.37,2.2,-0.50723,0.00088,4.62152]
[1780378699779,38.96,70490.37,2.2,-0.50723,0.00088,4.62152]
[1780378700144,38.96,70483.03,2.2,-0.51372,0.00088,4.61907]
[1780378702054,38.95,70479.34,2.2,-0.51698,0.00088,4.61737]
[1780378703061,38.94,70475.57,2.2,-0.52032,0.00088,4.61532]
[1780378704922,38.94,70474.84,2.2,-0.52096,0.00088,4.61488]
[1780378705075,38.93,70476.37,2.2,-0.51961,0.00088,4.61578]
[1780378707088,38.92,70474.91,2.2,-0.52091,0.00088,4.61492]
[1780378708098,38.92,70472.76,2.2,-0.52281,0.00088,4.61357]
[1780378709106,38.92,70478.25,2.2,-0.51796,0.00088,4.6168]
[1780378710111,38.92,70490.55,2.2,-0.50708,0.00088,4.62156]
[1780378711117,38.92,70490.55,2.2,-0.50708,0.00088,4.62156]
[1780378711252,38.92,70490.55,2.2,-0.50708,0.00088,4.62156]
[1780378711215,38.91,70504.18,2.2,-0.49502,0.00089,4.60652]
[1780378712126,38.91,70504.12,2.2,-0.49507,0.00089,4.60652]
[1780378713133,38.91,70510.98,2.2,-0.48898,0.00089,4.60557]
[1780378715553,38.91,70510.15,2.2,-0.48972,0.00089,4.60574]
[1780378716156,38.92,70509.91,2.2,-0.48993,0.00089,4.60579]
[1780378719174,38.92,70511.33,2.2,-0.48867,0.00089,4.60549]
[1780378720181,38.92,70512.9,2.2,-0.48728,0.00089,4.60511]
[1780378721612,38.91,70513.62,2.2,-0.48664,0.00089,4.60491]
[1780378723203,38.91,70514.63,2.2,-0.48574,0.00089,4.60462]
[1780378724210,38.91,70516.38,2.2,-0.48419,0.00089,4.60406]
[1780378725216,38.9,70514.56,2.2,-0.4858,0.00089,4.60464]
[1780378726225,38.9,70513.4,2.2,-0.48683,0.00089,4.60497]
[1780378729245,38.89,70511.66,2.2,-0.48837,0.00089,4.60541]
[1780378734280,38.88,70511.11,2.2,-0.48886,0.00089,4.60554]
[1780378737302,38.88,70513.84,2.2,-0.48643,0.00089,4.60485]
[1780378740323,38.88,70515.63,2.2,-0.48484,0.00089,4.6043]
[1780378741635,38.88,70515.63,2.2,-0.48484,0.00089,4.6043]
[1780378741736,38.88,70515.66,2.2,-0.48482,0.00089,4.60429]
[1780378742983,38.87,70519.65,2.2,-0.48128,0.00089,4.60281]
[1780378745357,38.87,70513.56,2.2,-0.48668,0.00089,4.60492]
[1780378749386,38.87,70511.99,2.2,-0.48807,0.00089,4.60533]
[1780378750839,38.87,70509.24,2.2,-0.49052,0.00089,4.60591]
[1780378753414,38.86,70511.45,2.2,-0.48855,0.00089,4.60546]
[1780378755428,38.86,70512.64,2.2,-0.4875,0.00089,4.60517]
[1780378756434,38.86,70510.39,2.2,-0.48949,0.00089,4.60569]
[1780378757441,38.86,70508.42,2.2,-0.49125,0.00089,4.60605]
[1780378759455,38.86,70509.72,2.2,-0.49009,0.00089,4.60582]
[1780378762478,38.85,70512.72,2.2,-0.48742,0.00089,4.60515]
[1780378765497,38.85,70511.08,2.2,-0.48888,0.00089,4.60554]
[1780378767511,38.85,70512.28,2.2,-0.48781,0.00089,4.60526]
[1780378772305,38.84,70512.06,2.2,-0.48801,0.00089,4.60531]
[1780378772112,38.84,70508.19,2.2,-0.49143,0.00089,4.58971]
[1780378774219,38.84,70507.19,2.2,-0.49232,0.00089,4.58986]
[1780378774664,38.84,70498.86,2.2,-0.49975,0.00089,4.59017]
[1780378776574,38.84,70499.13,2.2,-0.49951,0.00089,4.59018]
[1780378776677,38.84,70490.91,2.2,-0.50685,0.00089,4.58897]
[1780378777509,38.84,70490.91,2.2,-0.50685,0.00089,4.58897]
[1780378777952,38.84,70488.97,2.2,-0.50858,0.00089,4.58846]
[1780378778615,38.84,70488.97,2.2,-0.50858,0.00089,4.58846]
[1780378779252,38.84,70486.42,2.2,-0.51086,0.00089,4.58766]
[1780378779819,38.84,70476.69,2.2,-0.51954,0.00089,4.58322]
[1780378780907,38.84,70476.69,2.2,-0.51954,0.00089,4.58322]
[1780378781008,38.84,70473.96,2.2,-0.52198,0.00089,4.58158]
[1780378784304,38.83,70471.7,2.2,-0.524,0.00089,4.58009]
[1780378786243,38.82,70467.29,2.2,-0.52794,0.00089,4.57686]
[1780378787279,38.81,70466.27,2.2,-0.52885,0.00089,4.57604]
[1780378789332,38.81,70469.63,2.2,-0.52586,0.00089,4.57862]
[1780378790255,38.8,70477.41,2.2,-0.51892,0.00089,4.58361]
[1780378793352,38.8,70483.99,2.2,-0.51304,0.00089,4.58675]
[1780378793876,38.8,70483.99,2.2,-0.51304,0.00089,4.58675]
[1780378794320,38.8,70484.36,2.2,-0.51271,0.00089,4.58689]
[1780378795300,38.8,70489.24,2.2,-0.50835,0.00089,4.58853]
[1780378797016,38.8,70489.15,2.2,-0.50843,0.00089,4.58851]
[1780378797052,38.8,70489.15,2.2,-0.50843,0.00089,4.58851]
[1780378798315,38.79,70490.2,2.2,-0.5075,0.00089,4.58879]
[1780378799297,38.79,70491.21,2.2,-0.50659,0.00089,4.58904]
[1780378800317,38.79,70489.31,2.2,-0.50829,0.00089,4.58855]
[1780378801247,38.79,70486.33,2.2,-0.51096,0.00089,4.58762]
[1780378802422,38.79,70481.7,2.2,-0.51509,0.00089,4.58576]
[1780378803275,38.79,70449.93,2.2,-0.54343,0.00089,4.55978]
[1780378803526,38.79,70449.93,2.2,-0.54343,0.00089,4.55978]
[1780378803796,38.79,70449.93,2.2,-0.54343,0.00089,4.55978]
[1780378804318,38.79,70449.93,2.2,-0.54343,0.00089,4.55978]
[1780378803914,38.79,70401.87,2.2,-0.58585,0.00087,4.47731]
[1780378804798,38.79,70401.87,2.2,-0.58585,0.00087,4.47731]
[1780378804902,38.79,70385.43,2.2,-0.60016,0.00087,4.43757]
[1780378806859,38.78,70364.91,2.2,-0.61785,0.00086,4.38005]
[1780378807541,38.78,70364.91,2.2,-0.61785,0.00086,4.38005]
[1780378808155,38.78,70319.39,2.2,-0.65621,0.00083,4.22283]
[1780378808869,38.77,70319.33,2.2,-0.65628,0.00083,4.22251]
[1780378809878,38.77,70315.66,2.2,-0.65931,0.00082,4.20815]
[1780378810903,38.77,70315.66,2.2,-0.65931,0.00082,4.20815]
[1780378811076,38.77,70315.66,2.2,-0.65931,0.00082,4.20815]
[1780378811127,38.77,70313.15,2.2,-0.66138,0.00082,4.1982]
[1780378813905,38.77,70322.11,2.2,-0.654,0.00083,4.23315]
[1780378815920,38.76,70324.9,2.2,-0.65172,0.00083,4.24358]
[1780378817933,38.75,70334.0,2.2,-0.64415,0.00084,4.27713]
[1780378819946,38.75,70341.36,2.2,-0.63799,0.00084,4.30314]
[1780378821961,38.74,70349.08,2.2,-0.63148,0.00085,4.32935]
[1780378825990,38.73,70355.33,2.2,-0.62621,0.00085,4.34963]
[1780378826997,38.73,70362.56,2.2,-0.62004,0.00086,4.3723]
[1780378832033,38.71,70366.58,2.2,-0.61706,0.00086,4.36721]
[1780378833058,38.71,70373.32,2.2,-0.61125,0.00087,4.38691]
[1780378835053,38.7,70375.7,2.2,-0.6092,0.00087,4.39361]
[1780378836233,38.7,70375.7,2.2,-0.6092,0.00087,4.39361]
[1780378836285,38.7,70368.05,2.2,-0.61583,0.00086,4.37146]
[1780378837148,38.7,70368.05,2.2,-0.61583,0.00086,4.37146]
[1780378837250,38.7,70363.7,2.2,-0.61957,0.00086,4.35835]
[1780378839082,38.7,70357.99,2.2,-0.62448,0.00086,4.34054]
[1780378839647,38.7,70357.99,2.2,-0.62448,0.00086,4.34054]
[1780378839997,38.7,70357.99,2.2,-0.62448,0.00086,4.34054]
[1780378840103,38.69,70356.01,2.2,-0.62618,0.00086,4.33421]
[1780378841125,38.69,70356.01,2.2,-0.62618,0.00086,4.33421]
[1780378841153,38.69,70349.16,2.2,-0.63203,0.00085,4.31175]
[1780378843113,38.7,70354.82,2.2,-0.62719,0.00085,4.33039]
[1780378848145,38.7,70354.01,2.2,-0.62788,0.00085,4.32779]
[1780378851166,38.7,70372.91,2.2,-0.61162,0.00087,4.3857]
[1780378851589,38.7,70372.91,2.2,-0.61162,0.00087,4.3857]
[1780378852178,38.7,70376.5,2.2,-0.60851,0.00087,4.39586]
[1780378855194,38.7,70378.16,2.2,-0.60707,0.00087,4.40046]
[1780378856202,38.7,70381.66,2.2,-0.60403,0.00087,4.41]
[1780378857209,38.7,70385.14,2.2,-0.601,0.00087,4.41923]
[1780378858215,38.7,70386.57,2.2,-0.59975,0.00087,4.42295]
[1780378860230,38.7,70384.71,2.2,-0.60138,0.00087,4.4181]
[1780378861237,38.7,70389.06,2.2,-0.59758,0.00087,4.42932]
[1780378862278,38.7,70390.2,2.2,-0.59659,0.00087,4.43219]
[1780378863812,38.7,70390.23,2.2,-0.59656,0.00087,4.43227]
[1780378864390,38.7,70387.48,2.2,-0.59896,0.00087,4.42529]
[1780378867102,38.7,70387.39,2.2,-0.59904,0.00087,4.42505]
[1780378867279,38.7,70387.09,2.2,-0.59931,0.00087,4.42427]
[1780378869294,38.7,70385.16,2.2,-0.601,0.00087,4.41925]
[1780378874329,38.69,70386.28,2.2,-0.60003,0.00087,4.42214]
[1780378878356,38.69,70388.96,2.2,-0.5977,0.00087,4.42898]
[1780378879363,38.68,70390.42,2.2,-0.59643,0.00087,4.43264]
[1780378879734,38.68,70390.42,2.2,-0.59643,0.00087,4.43264]
[1780378881377,38.68,70396.53,2.2,-0.59109,0.00088,4.44752]
[1780378881767,38.68,70396.53,2.2,-0.59109,0.00088,4.44752]
[1780378882063,38.68,70396.53,2.2,-0.59109,0.00088,4.44752]
[1780378882281,38.68,70396.53,2.2,-0.59109,0.00088,4.44752]
[1780378882385,38.68,70399.96,2.2,-0.58809,0.00088,4.45554]
[1780378883394,38.67,70409.82,2.2,-0.5794,0.00088,4.47719]
[1780378883793,38.67,70409.82,2.2,-0.5794,0.00088,4.47719]
[1780378884399,38.67,70410.99,2.2,-0.57838,0.00088,4.47959]
[1780378885405,38.67,70401.68,2.2,-0.58659,0.00088,4.45943]
[1780378885943,38.67,70401.68,2.2,-0.58659,0.00088,4.45943]
[1780378886413,38.67,70406.88,2.2,-0.58201,0.00088,4.47092]
[1780378886739,38.67,70406.88,2.2,-0.58201,0.00088,4.47092]
[1780378886859,38.67,70406.88,2.2,-0.58201,0.00088,4.47092]
[1780378887420,38.67,70413.33,2.2,-0.57631,0.00088,4.48436]
[1780378888427,38.67,70417.56,2.2,-0.57257,0.00089,4.49267]
[1780378889433,38.66,70416.22,2.2,-0.57377,0.00089,4.49006]
[1780378891415,38.66,70416.67,2.2,-0.57337,0.00089,4.49093]
[1780378891449,38.66,70417.23,2.2,-0.57315,0.00089,4.47525]
[1780378892458,38.66,70418.0,2.2,-0.57247,0.00089,4.47672]
[1780378898498,38.64,70417.45,2.2,-0.57299,0.00089,4.47559]
[1780378899371,38.64,70417.45,2.2,-0.57299,0.00089,4.47559]
[1780378899506,38.64,70417.78,2.2,-0.5727,0.00089,4.47622]
[1780378900513,38.64,70420.17,2.2,-0.57058,0.00089,4.48075]
[1780378901520,38.63,70421.1,2.2,-0.56976,0.00089,4.48247]
[1780378902870,38.63,70424.62,2.2,-0.56662,0.00089,4.48884]
[1780378904690,38.63,70424.62,2.2,-0.56663,0.00089,4.48883]
[1780378904840,38.63,70424.62,2.2,-0.56663,0.00089,4.48883]
[1780378904866,38.62,70422.38,2.2,-0.56863,0.00089,4.48478]
[1780378906554,38.61,70423.36,2.2,-0.56777,0.00089,4.48653]
[1780378907568,38.61,70423.36,2.2,-0.56777,0.00089,4.48653]
[1780378907779,38.61,70421.63,2.2,-0.56933,0.00089,4.48336]
[1780378910584,38.6,70423.86,2.2,-0.56736,0.00089,4.48738]
[1780378912014,38.59,70423.01,2.2,-0.56812,0.00089,4.48583]
[1780378913928,38.59,70423.01,2.2,-0.56813,0.00089,4.48581]
[1780378914195,38.59,70423.01,2.2,-0.56813,0.00089,4.48581]
[1780378914301,38.59,70423.01,2.2,-0.56813,0.00089,4.48581]
[1780378914403,38.58,70413.33,2.2,-0.57678,0.00089,4.46718]
[1780378915621,38.57,70398.95,2.2,-0.58954,0.00088,4.43569]
[1780378916539,38.57,70398.95,2.2,-0.58954,0.00088,4.43569]
[1780378917288,38.57,70398.95,2.2,-0.58954,0.00088,4.43569]
[1780378917389,38.56,70398.62,2.2,-0.58985,0.00088,4.43486]
[1780378918640,38.56,70400.12,2.2,-0.58854,0.00088,4.43834]
[1780378920289,38.56,70392.17,2.2,-0.59557,0.00088,4.41917]
[1780378921146,38.56,70392.17,2.2,-0.59557,0.00088,4.41917]
[1780378921248,38.55,70382.98,2.2,-0.60366,0.00088,4.39531]
[1780378921662,38.54,70383.08,2.2,-0.60358,0.00088,4.39554]
[1780378922668,38.54,70380.19,2.2,-0.60613,0.00088,4.38764]
[1780378923770,38.54,70382.79,2.2,-0.60386,0.00088,4.39469]
[1780378925498,38.54,70382.79,2.2,-0.60386,0.00088,4.39469]
[1780378925512,38.53,70387.45,2.2,-0.59979,0.00088,4.40695]
[1780378925795,38.53,70392.94,2.2,-0.59496,0.00088,4.42089]
[1780378927859,38.52,70392.94,2.2,-0.59497,0.00088,4.42086]
[1780378927951,38.52,70399.81,2.2,-0.58891,0.00089,4.43737]
[1780378929719,38.51,70400.59,2.2,-0.58824,0.00089,4.43912]
[1780378930726,38.5,70401.59,2.2,-0.58737,0.00089,4.4414]
[1780378931734,38.5,70400.63,2.2,-0.58823,0.00089,4.43916]
[1780378934792,38.48,70397.96,2.2,-0.59063,0.00089,4.4328]
[1780378936767,38.47,70400.47,2.2,-0.58843,0.00089,4.43865]
[1780378938782,38.46,70402.43,2.2,-0.58671,0.00089,4.44311]
[1780378940798,38.46,70401.56,2.2,-0.5875,0.00089,4.44106]
[1780378942812,38.45,70400.48,2.2,-0.58848,0.00089,4.43851]
[1780378944503,38.44,70401.35,2.2,-0.58773,0.00089,4.44047]
[1780378946839,38.43,70395.65,2.2,-0.5928,0.00089,4.42691]
[1780378947845,38.43,70400.17,2.2,-0.5888,0.00089,4.43767]
[1780378948852,38.42,70404.23,2.2,-0.5852,0.00089,4.44695]
[1780378949859,38.42,70406.13,2.2,-0.58352,0.00089,4.45116]
[1780378950866,38.41,70410.6,2.2,-0.57955,0.00089,4.46077]
[1780378951907,38.41,70410.6,2.2,-0.57955,0.00089,4.46077]
[1780378952370,38.41,70410.6,2.2,-0.57955,0.00089,4.46077]
[1780378952456,38.41,70413.65,2.2,-0.57713,0.0009,4.45021]
[1780378953892,38.41,70420.92,2.2,-0.5706,0.0009,4.46449]
[1780378955329,38.41,70420.92,2.2,-0.5706,0.0009,4.46449]
[1780378955430,38.4,70412.74,2.2,-0.57796,0.0009,4.4483]
[1780378956910,38.39,70413.96,2.2,-0.57688,0.0009,4.45079]
[1780378957917,38.39,70415.49,2.2,-0.57551,0.0009,4.45386]
[1780378959931,38.38,70412.93,2.2,-0.57782,0.0009,4.44862]
[1780378963003,38.38,70413.22,2.2,-0.57758,0.0009,4.44918]
[1780378963207,38.38,70413.22,2.2,-0.57758,0.0009,4.44918]
[1780378963279,38.37,70385.14,2.2,-0.60261,0.00088,4.3826]
[1780378963636,38.37,70385.14,2.2,-0.60261,0.00088,4.3826]
[1780378963691,38.37,70385.14,2.2,-0.60261,0.00088,4.3826]
[1780378963738,38.37,70385.14,2.2,-0.60261,0.00088,4.3826]
[1780378963889,38.37,70385.14,2.2,-0.60261,0.00088,4.3826]
[1780378963990,38.36,70374.51,2.2,-0.612,0.00088,4.35289]
[1780378964750,38.36,70374.51,2.2,-0.612,0.00088,4.35289]
[1780378965435,38.36,70374.51,2.2,-0.612,0.00088,4.35289]
[1780378965536,38.36,70377.69,2.2,-0.60923,0.00088,4.36193]
[1780378967006,38.35,70383.52,2.2,-0.6041,0.00088,4.37807]
[1780378968995,38.34,70385.61,2.2,-0.60228,0.00089,4.38362]
[1780378971010,38.33,70387.07,2.2,-0.60101,0.00089,4.38742]
[1780378972053,38.33,70385.9,2.2,-0.60206,0.00089,4.38428]
[1780378972707,38.33,70385.9,2.2,-0.60206,0.00089,4.38428]
[1780378972733,38.33,70385.9,2.2,-0.60206,0.00089,4.38428]
[1780378972870,38.33,70385.9,2.2,-0.60206,0.00089,4.38428]
[1780378973056,38.33,70385.9,2.2,-0.60206,0.00089,4.38428]
[1780378973135,38.32,70364.56,2.2,-0.62086,0.00087,4.32248]
[1780378974040,38.31,70356.69,2.2,-0.62774,0.00087,4.29725]
[1780378974840,38.31,70356.69,2.2,-0.62774,0.00087,4.29725]
[1780378975044,38.31,70356.62,2.2,-0.62782,0.00087,4.29694]
[1780378975783,38.31,70356.62,2.2,-0.62782,0.00087,4.29694]
[1780378976297,38.31,70356.62,2.2,-0.62782,0.00087,4.29694]
[1780378976361,38.3,70354.93,2.2,-0.62931,0.00087,4.29125]
[1780378979180,38.3,70354.68,2.2,-0.62954,0.00087,4.29038]
[1780378979253,38.29,70362.48,2.2,-0.62276,0.00087,4.31563]
[1780378980879,38.29,70362.54,2.2,-0.62272,0.00087,4.31579]
[1780378981090,38.28,70369.23,2.2,-0.61688,0.00088,4.33645]
[1780378982012,38.28,70369.23,2.2,-0.61688,0.00088,4.33645]
[1780378982114,38.28,70375.07,2.2,-0.61175,0.00088,4.35372]
[1780378983139,38.28,70375.07,2.2,-0.61175,0.00088,4.35372]
[1780378983444,38.27,70375.63,2.2,-0.61129,0.00088,4.35525]
[1780378985396,38.26,70374.09,2.2,-0.61268,0.00088,4.35067]
[1780378987132,38.25,70376.74,2.2,-0.61036,0.00088,4.35831]
[1780378987797,38.25,70376.74,2.2,-0.61036,0.00088,4.35831]
[1780378988144,38.25,70380.06,2.2,-0.60744,0.00088,4.36767]
[1780378989255,38.25,70380.06,2.2,-0.60744,0.00088,4.36767]
[1780378989255,38.25,70388.6,2.2,-0.59988,0.00089,4.39079]
[1780378991179,38.24,70386.8,2.2,-0.6015,0.00089,4.38597]
[1780378993176,38.23,70385.04,2.2,-0.60308,0.00089,4.3812]
[1780378995067,38.22,70385.63,2.2,-0.60257,0.00089,4.38275]
[1780378995138,38.22,70385.63,2.2,-0.60257,0.00089,4.38275]
[1780378995482,38.21,70380.39,2.2,-0.60724,0.00089,4.36829]
[1780378996323,38.21,70376.68,2.2,-0.61053,0.00088,4.35776]
[1780378998303,38.21,70376.56,2.2,-0.61065,0.00088,4.35737]
[1780378998352,38.2,70389.51,2.2,-0.59918,0.00089,4.39285]
[1780379000609,38.19,70386.66,2.2,-0.60174,0.00089,4.38525]
[1780379003591,38.19,70386.29,2.2,-0.60208,0.00089,4.38422]
[1780379004291,38.18,70386.63,2.2,-0.6018,0.00089,4.38508]
[1780379005601,38.17,70363.31,2.2,-0.62243,0.00088,4.31688]
[1780379007313,38.16,70357.1,2.2,-0.62788,0.00087,4.29675]
[1780379008148,38.16,70357.1,2.2,-0.62788,0.00087,4.29675]
[1780379008319,38.16,70356.97,2.2,-0.628,0.00087,4.29627]
[1780379009328,38.15,70357.98,2.2,-0.62714,0.00087,4.29953]
[1780379010621,38.15,70362.5,2.2,-0.6232,0.00088,4.3141]
[1780379011341,38.15,70362.33,2.2,-0.62379,0.00088,4.29619]
[1780379012351,38.14,70358.53,2.2,-0.62716,0.00088,4.28378]
[1780379013356,38.14,70357.68,2.2,-0.62791,0.00088,4.28094]
[1780379015369,38.13,70358.84,2.2,-0.62692,0.00088,4.28466]
[1780379016377,38.13,70359.47,2.2,-0.62638,0.00088,4.28667]
[1780379018392,38.12,70362.92,2.2,-0.62337,0.00088,4.29773]
[1780379019964,38.12,70363.09,2.2,-0.62322,0.00088,4.29828]
[1780379020404,38.11,70369.46,2.2,-0.61762,0.00088,4.31809]
[1780379021412,38.11,70373.81,2.2,-0.61378,0.00089,4.33114]
[1780379022422,38.11,70371.08,2.2,-0.61621,0.00089,4.32294]
[1780379023429,38.1,70362.43,2.2,-0.62385,0.00088,4.29598]
[1780379025439,38.1,70361.47,2.2,-0.62471,0.00088,4.29285]
[1780379028461,38.1,70362.38,2.2,-0.62392,0.00088,4.29573]
[1780379028682,38.1,70362.38,2.2,-0.62392,0.00088,4.29573]
[1780379029468,38.09,70360.51,2.2,-0.62557,0.00088,4.28968]
[1780379030474,38.09,70357.53,2.2,-0.62819,0.00088,4.27989]
[1780379031481,38.09,70356.8,2.2,-0.62884,0.00088,4.27743]
[1780379032564,38.09,70356.8,2.2,-0.62884,0.00088,4.27743]
[1780379034503,38.08,70357.53,2.2,-0.62823,0.00088,4.27977]
[1780379036516,38.08,70358.6,2.2,-0.6273,0.00088,4.28324]
[1780379037525,38.07,70359.46,2.2,-0.62656,0.00088,4.28602]
[1780379038532,38.07,70360.79,2.2,-0.6254,0.00088,4.2903]
[1780379039537,38.07,70358.17,2.2,-0.62772,0.00088,4.28169]
[1780379040545,38.06,70356.12,2.2,-0.62953,0.00088,4.27484]
[1780379042558,38.06,70367.69,2.2,-0.61935,0.00088,4.31208]
[1780379043072,38.06,70367.69,2.2,-0.61935,0.00088,4.31208]
[1780379043565,38.06,70377.47,2.2,-0.61068,0.00089,4.34138]
[1780379044572,38.05,70381.99,2.2,-0.60667,0.00089,4.3542]
[1780379045581,38.05,70383.99,2.2,-0.60489,0.00089,4.35972]
[1780379046587,38.04,70387.41,2.2,-0.60184,0.0009,4.36897]
[1780379047700,38.04,70387.56,2.2,-0.60172,0.0009,4.36933]
[1780379048601,38.03,70387.54,2.2,-0.60175,0.0009,4.36924]
[1780379050317,38.03,70387.55,2.2,-0.60176,0.0009,4.36923]
[1780379050616,38.02,70387.25,2.2,-0.60204,0.0009,4.36838]
[1780379051623,38.02,70388.98,2.2,-0.6005,0.0009,4.37297]
[1780379053636,38.01,70390.32,2.2,-0.59932,0.0009,4.37644]
[1780379055650,38.0,70389.22,2.2,-0.60032,0.0009,4.37349]
[1780379055779,38.0,70389.22,2.2,-0.60032,0.0009,4.37349]
[1780379056658,38.0,70389.42,2.2,-0.60016,0.0009,4.37398]
[1780379057666,37.99,70378.44,2.2,-0.61,0.00089,4.34361]
[1780379059679,37.98,70377.22,2.2,-0.61112,0.00089,4.33998]
[1780379060050,37.98,70377.22,2.2,-0.61112,0.00089,4.33998]
[1780379060689,37.98,70376.93,2.2,-0.61139,0.00089,4.33908]
[1780379062703,37.97,70378.04,2.2,-0.61042,0.00089,4.34224]
[1780379065723,37.96,70378.8,2.2,-0.60977,0.00089,4.34433]
[1780379067736,37.95,70381.03,2.2,-0.6078,0.00089,4.35063]
[1780379069175,37.95,70379.29,2.2,-0.60937,0.00089,4.34564]
[1780379071764,37.94,70378.11,2.2,-0.61086,0.0009,4.32485]
[1780379075176,37.93,70384.73,2.2,-0.60495,0.0009,4.34353]
[1780379076799,37.92,70387.22,2.2,-0.60273,0.0009,4.35028]
[1780379078175,37.91,70391.53,2.2,-0.59885,0.0009,4.36172]
[1780379078761,37.91,70391.53,2.2,-0.59885,0.0009,4.36172]
[1780379078862,37.91,70391.86,2.2,-0.59856,0.0009,4.36255]
[1780379080767,37.9,70391.86,2.2,-0.59858,0.0009,4.36251]
[1780379085550,37.88,70392.44,2.2,-0.59811,0.00091,4.36387]
[1780379085652,37.88,70394.99,2.2,-0.59581,0.00091,4.37037]
[1780379086870,37.87,70396.18,2.2,-0.59474,0.00091,4.37336]
[1780379088883,37.87,70397.66,2.2,-0.59342,0.00091,4.37702]
[1780379090333,37.87,70397.66,2.2,-0.59342,0.00091,4.37702]
[1780379091905,37.86,70399.22,2.2,-0.59202,0.00091,4.3808]
[1780379093033,37.86,70399.22,2.2,-0.59202,0.00091,4.3808]
[1780379093108,37.85,70405.89,2.2,-0.58596,0.00091,4.39661]
[1780379094141,37.85,70405.89,2.2,-0.58596,0.00091,4.39661]
[1780379094149,37.85,70413.4,2.2,-0.5791,0.00092,4.41321]
[1780379095933,37.84,70414.34,2.2,-0.57826,0.00092,4.41515]
[1780379098954,37.83,70411.24,2.2,-0.58112,0.00092,4.40847]
[1780379099960,37.83,70408.82,2.2,-0.58333,0.00091,4.40312]
[1780379100967,37.83,70409.75,2.2,-0.58249,0.00091,4.40518]
[1780379101977,37.82,70407.8,2.2,-0.58428,0.00091,4.40081]
[1780379102982,37.82,70408.53,2.2,-0.58362,0.00091,4.40243]
[1780379106005,37.82,70409.48,2.2,-0.58276,0.00091,4.40452]
[1780379107011,37.81,70408.68,2.2,-0.5835,0.00091,4.40271]
[1780379108022,37.81,70405.68,2.2,-0.58625,0.00091,4.39587]
[1780379109027,37.8,70406.42,2.2,-0.58559,0.00091,4.39755]
[1780379114061,37.78,70406.87,2.2,-0.58522,0.00091,4.39847]
[1780379117083,37.77,70407.76,2.2,-0.58443,0.00091,4.40043]
[1780379119095,37.76,70409.27,2.2,-0.58307,0.00092,4.40378]
[1780379122116,37.75,70412.26,2.2,-0.58036,0.00092,4.41027]
[1780379123123,37.74,70413.48,2.2,-0.57925,0.00092,4.41287]
[1780379125289,37.74,70413.8,2.2,-0.57897,0.00092,4.41353]
[1780379125729,37.74,70413.8,2.2,-0.57897,0.00092,4.41353]
[1780379125390,37.73,70413.98,2.2,-0.57881,0.00092,4.41389]
[1780379126143,37.73,70413.98,2.2,-0.57882,0.00092,4.41386]
[1780379128158,37.72,70412.75,2.2,-0.57997,0.00092,4.41118]
[1780379130172,37.71,70411.37,2.2,-0.58126,0.00092,4.40814]
[1780379131179,37.71,70411.28,2.2,-0.58166,0.00092,4.39085]
[1780379133195,37.7,70412.17,2.2,-0.58086,0.00092,4.39276]
[1780379134200,37.69,70411.37,2.2,-0.58161,0.00092,4.39098]
[1780379138228,37.68,70412.29,2.2,-0.5808,0.00092,4.39291]
[1780379141621,37.67,70412.06,2.2,-0.58103,0.00092,4.39236]
[1780379141729,37.66,70361.41,2.2,-0.62711,0.00089,4.25249]
[1780379143271,37.65,70303.72,2.2,-0.67751,0.00085,4.02734]
[1780379144077,37.65,70303.72,2.2,-0.67751,0.00085,4.02734]
[1780379144278,37.65,70303.09,2.2,-0.67804,0.00085,4.02453]
[1780379148306,37.63,70297.37,2.2,-0.68296,0.00084,3.99828]
[1780379151421,37.63,70295.21,2.2,-0.68482,0.00084,3.98819]
[1780379157369,37.59,70302.8,2.2,-0.67857,0.00085,4.02176]
[1780379162406,37.57,70304.04,2.2,-0.67761,0.00085,4.02682]
[1780379167439,37.55,70309.87,2.2,-0.6727,0.00086,4.0522]
[1780379169453,37.55,70316.36,2.2,-0.66714,0.00086,4.08001]
[1780379172474,37.54,70307.09,2.2,-0.67513,0.00085,4.03974]
[1780379173493,37.54,70305.54,2.2,-0.67647,0.00085,4.0328]
[1780379175499,37.53,70315.15,2.2,-0.66826,0.00086,4.07447]
[1780379177513,37.52,70309.45,2.2,-0.6732,0.00086,4.04965]
[1780379182576,37.5,70307.78,2.2,-0.67471,0.00086,4.04189]
[1780379186604,37.48,70314.56,2.2,-0.66898,0.00086,4.07091]
[1780379189625,37.47,70329.42,2.2,-0.65614,0.00087,4.13226]
[1780379191639,37.46,70327.83,2.2,-0.65814,0.00088,4.10769]
[1780379194660,37.44,70322.04,2.2,-0.66325,0.00087,4.08365]
[1780379199696,37.43,70324.11,2.2,-0.66151,0.00087,4.09191]
[1780379203723,37.41,70329.69,2.2,-0.65671,0.00088,4.11428]
[1780379206744,37.39,70335.67,2.2,-0.6515,0.00088,4.13772]
[1780379207434,37.39,70335.67,2.2,-0.6515,0.00088,4.13772]
[1780379210100,37.37,70330.63,2.2,-0.65601,0.00088,4.11748]
[1780379210770,37.37,70330.63,2.2,-0.65601,0.00088,4.11748]
[1780379212786,37.36,70336.4,2.2,-0.65099,0.00089,4.14001]
[1780379213793,37.35,70344.77,2.2,-0.64357,0.00089,4.17186]
[1780379217824,37.33,70361.42,2.2,-0.62869,0.0009,4.23084]
[1780379221856,37.31,70367.6,2.2,-0.62316,0.00091,4.25109]
[1780379223867,37.29,70358.51,2.2,-0.63144,0.0009,4.22045]
[1780379226909,37.28,70347.84,2.2,-0.6411,0.0009,4.18212]
[1780379227916,37.27,70337.24,2.2,-0.65058,0.00089,4.14183]
[1780379232951,37.24,70330.24,2.2,-0.65688,0.00088,4.11354]
[1780379238992,37.21,70334.53,2.2,-0.65323,0.00089,4.13009]
[1780379244027,37.18,70336.76,2.2,-0.65137,0.00089,4.13837]
[1780379249062,37.15,70340.81,2.2,-0.64787,0.00089,4.15363]
[1780379251077,37.14,70339.33,2.2,-0.64979,0.00089,4.12975]
[1780379256113,37.11,70340.49,2.2,-0.64886,0.0009,4.13379]
[1780379261147,37.08,70342.12,2.2,-0.64751,0.0009,4.13961]
[1780379264178,37.06,70336.34,2.2,-0.65275,0.00089,4.11673]
[1780379268271,37.04,70328.61,2.2,-0.65972,0.00089,4.08501]
[1780379274250,37.02,70333.38,2.2,-0.65559,0.00089,4.10403]
[1780379277270,37.0,70340.56,2.2,-0.64921,0.0009,4.13229]
[1780379278277,37.0,70334.07,2.2,-0.65504,0.00089,4.1065]
[1780379280292,36.99,70320.87,2.2,-0.6668,0.00088,4.05135]
[1780379281302,36.98,70311.94,2.2,-0.67466,0.00087,4.01212]
[1780379284321,36.97,70320.85,2.2,-0.66688,0.00088,4.05097]
[1780379286204,36.97,70320.33,2.2,-0.66735,0.00088,4.04864]
[1780379290365,36.95,70314.03,2.2,-0.67297,0.00088,4.0207]
[1780379295400,36.94,70315.04,2.2,-0.67215,0.00088,4.02487]
[1780379300435,36.92,70313.34,2.2,-0.6737,0.00088,4.01705]
[1780379305470,36.91,70308.77,2.2,-0.67776,0.00087,3.99613]
[1780379310506,36.89,70305.08,2.2,-0.68105,0.00087,3.97888]
[1780379311512,36.89,70306.81,2.2,-0.68019,0.00087,3.96831]
[1780379316548,36.88,70302.31,2.2,-0.68416,0.00087,3.9472]
[1780379321581,36.87,70301.92,2.2,-0.68454,0.00087,3.94515]
[1780379326616,36.86,70298.53,2.2,-0.68753,0.00087,3.9289]
[1780379331651,36.84,70297.0,2.2,-0.68893,0.00086,3.92116]
[1780379336687,36.83,70296.96,2.2,-0.68903,0.00086,3.92061]
[1780379341722,36.82,70299.49,2.2,-0.68692,0.00087,3.93225]
[1780379346757,36.79,70304.48,2.2,-0.68269,0.00087,3.95513]
[1780379351791,36.77,70310.82,2.2,-0.67723,0.00088,3.98379]
[1780379353805,36.76,70317.8,2.2,-0.67112,0.00089,4.01483]
[1780379358843,36.74,70324.87,2.2,-0.66493,0.00089,4.04508]
[1780379360858,36.73,70330.61,2.2,-0.65983,0.0009,4.06915]
[1780379365962,36.7,70327.45,2.2,-0.66276,0.0009,4.05542]
[1780379366900,36.7,70320.58,2.2,-0.66892,0.00089,4.02571]
[1780379367907,36.7,70302.73,2.2,-0.68466,0.00087,3.94457]
[1780379368915,36.69,70302.13,2.2,-0.6852,0.00087,3.94165]
[1780379371935,36.68,70305.47,2.2,-0.68301,0.00088,3.93835]
[1780379376970,36.66,70310.54,2.2,-0.67861,0.00088,3.96151]
[1780379380998,36.65,70301.46,2.2,-0.68666,0.00087,3.91874]
[1780379383011,36.64,70307.65,2.2,-0.68125,0.00088,3.94769]
[1780379386051,36.63,70318.85,2.2,-0.67136,0.00089,3.99835]
[1780379388065,36.63,70325.49,2.2,-0.66545,0.0009,4.0272]
[1780379393101,36.61,70325.61,2.2,-0.66543,0.0009,4.02731]
[1780379398135,36.59,70329.34,2.2,-0.66214,0.0009,4.04293]
[1780379401157,36.58,70321.52,2.2,-0.66922,0.0009,4.00894]
[1780379402163,36.58,70315.04,2.2,-0.67502,0.00089,3.98]
[1780379403171,36.57,70307.94,2.2,-0.68132,0.00088,3.94735]
[1780379406193,36.57,70318.9,2.2,-0.67161,0.00089,3.99711]
[1780379408206,36.56,70328.02,2.2,-0.66344,0.0009,4.03677]
[1780379410221,36.56,70334.18,2.2,-0.65789,0.00091,4.06256]
[1780379412236,36.55,70341.04,2.2,-0.65167,0.00091,4.09035]
[1780379417269,36.53,70340.71,2.2,-0.65203,0.00091,4.0888]
[1780379418276,36.53,70333.36,2.2,-0.65874,0.00091,4.05868]
[1780379419486,36.53,70333.36,2.2,-0.65874,0.00091,4.05868]
[1780379419592,36.53,70324.0,2.2,-0.66721,0.0009,4.01875]
[1780379421298,36.52,70318.93,2.2,-0.67178,0.00089,3.99628]
[1780379426334,36.51,70317.59,2.2,-0.67303,0.00089,3.99005]
[1780379431369,36.5,70310.24,2.2,-0.68028,0.00089,3.93766]
[1780379436404,36.49,70308.69,2.2,-0.68172,0.00089,3.93013]
[1780379441439,36.48,70307.6,2.2,-0.68274,0.00089,3.92473]
[1780379442509,36.48,70307.6,2.2,-0.68274,0.00089,3.92473]
[1780379448489,36.46,70308.5,2.2,-0.682,0.00089,3.92865]
[1780379453526,36.45,70301.22,2.2,-0.68848,0.00088,3.8938]
[1780379456546,36.44,70295.69,2.2,-0.69339,0.00087,3.86656]
[1780379461587,36.42,70295.31,2.2,-0.69384,0.00087,3.86402]
[1780379463596,36.41,70288.95,2.2,-0.69943,0.00087,3.83195]
[1780379464695,36.4,70288.71,2.2,-0.69967,0.00087,3.83057]
[1780379470644,36.38,70287.21,2.2,-0.70111,0.00087,3.82217]
[1780379474766,36.35,70305.5,2.2,-0.68517,0.00089,3.91176]
[1780379476686,36.35,70299.35,2.2,-0.69064,0.00088,3.88194]
[1780379477694,36.35,70290.51,2.2,-0.6984,0.00087,3.83799]
[1780379478704,36.34,70288.3,2.2,-0.70034,0.00087,3.8267]
[1780379483737,36.33,70288.29,2.2,-0.7004,0.00087,3.82634]
[1780379488773,36.31,70291.75,2.2,-0.69747,0.00087,3.84334]
[1780379490788,36.31,70295.18,2.2,-0.69451,0.00088,3.86023]
[1780379491795,36.3,70295.21,2.2,-0.69521,0.00088,3.84134]
[1780379496829,36.29,70291.05,2.2,-0.69894,0.00087,3.82002]
[1780379499850,36.28,70297.78,2.2,-0.69305,0.00088,3.8535]
[1780379501865,36.27,70288.73,2.2,-0.70102,0.00087,3.80789]
[1780379502870,36.27,70289.59,2.2,-0.70029,0.00087,3.81221]
[1780379506899,36.26,70283.62,2.2,-0.70553,0.00087,3.78126]
[1780379511936,36.25,70287.81,2.2,-0.70195,0.00087,3.80247]
[1780379514043,36.25,70279.29,2.2,-0.70936,0.00086,3.7581]
[1780379515964,36.24,70266.97,2.2,-0.7199,0.00085,3.69191]
[1780379516971,36.23,70246.63,2.2,-0.73692,0.00082,3.57734]
[1780379522006,36.23,70252.31,2.2,-0.73228,0.00083,3.60951]
[1780379527048,36.21,70251.66,2.2,-0.73291,0.00083,3.60519]
[1780379530072,36.2,70243.48,2.2,-0.73972,0.00082,3.55764]
[1780379535103,36.18,70248.69,2.2,-0.73553,0.00082,3.58713]
[1780379539141,36.17,70269.25,2.2,-0.71834,0.00085,3.70194]
[1780379540141,36.17,70278.4,2.2,-0.71051,0.00086,3.75102]
[1780379542152,36.17,70285.62,2.2,-0.70429,0.00087,3.78865]
[1780379547191,36.15,70286.14,2.2,-0.70394,0.00087,3.79074]
[1780379549203,36.14,70278.78,2.2,-0.71036,0.00086,3.75195]
[1780379551215,36.13,70272.59,2.2,-0.71648,0.00086,3.69932]
[1780379554248,36.13,70279.97,2.2,-0.71013,0.00087,3.73873]
[1780379556256,36.12,70293.57,2.2,-0.69826,0.00088,3.80905]
[1780379557263,36.12,70295.91,2.2,-0.69622,0.00089,3.8207]
[1780379559280,36.12,70283.73,2.2,-0.70694,0.00087,3.75808]
[1780379560286,36.11,70277.79,2.2,-0.71212,0.00086,3.72651]
[1780379565314,36.09,70276.5,2.2,-0.71334,0.00086,3.71897]
[1780379570351,36.08,70277.71,2.2,-0.71234,0.00087,3.72521]
[1780379575385,36.08,70278.61,2.2,-0.71157,0.00087,3.72994]
[1780379580420,36.08,70276.62,2.2,-0.71331,0.00086,3.71918]
[1780379582435,36.07,70269.3,2.2,-0.71962,0.00085,3.67931]
[1780379586463,36.07,70274.46,2.2,-0.71524,0.00086,3.70711]
[1780379591497,36.05,70279.96,2.2,-0.71056,0.00087,3.73614]
[1780379596532,36.04,70283.09,2.2,-0.7079,0.00087,3.75233]
[1780379598546,36.03,70273.74,2.2,-0.71603,0.00086,3.70218]
[1780379603581,36.02,70275.39,2.2,-0.71466,0.00086,3.71075]
[1780379608616,36.01,70272.46,2.2,-0.71724,0.00086,3.6945]
[1780379612644,36.0,70267.25,2.2,-0.72257,0.00086,3.64592]
[1780379617679,35.99,70266.49,2.2,-0.7233,0.00085,3.6412]
[1780379624847,35.97,70267.11,2.2,-0.72287,0.00086,3.64398]
[1780379630771,35.95,70266.66,2.2,-0.72335,0.00086,3.64083]
[1780379631781,35.94,70257.02,2.2,-0.73157,0.00084,3.58624]
[1780379632786,35.94,70242.65,2.2,-0.74357,0.00082,3.50252]
[1780379633791,35.94,70241.15,2.2,-0.74482,0.00082,3.49349]
[1780379638827,35.92,70243.22,2.2,-0.74321,0.00082,3.50507]
[1780379643861,35.9,70244.18,2.2,-0.74254,0.00083,3.50994]
[1780379644989,35.9,70254.98,2.2,-0.73354,0.00084,3.57284]
[1780379645875,35.9,70254.98,2.2,-0.73356,0.00084,3.57273]
[1780379648897,35.89,70261.05,2.2,-0.72849,0.00085,3.60701]
[1780379653930,35.87,70261.03,2.2,-0.7286,0.00085,3.60628]
[1780379657961,35.86,70267.85,2.2,-0.72284,0.00086,3.64417]
[1780379661989,35.85,70273.43,2.2,-0.71808,0.00087,3.67474]
[1780379667026,35.84,70273.31,2.2,-0.71826,0.00087,3.67361]
[1780379671052,35.82,70275.35,2.2,-0.71736,0.00087,3.66473]
[1780379676094,35.8,70271.65,2.2,-0.72069,0.00087,3.64364]
[1780379681126,35.78,70268.63,2.2,-0.72339,0.00086,3.62622]
[1780379686161,35.77,70265.35,2.2,-0.72629,0.00086,3.6073]
[1780379691196,35.75,70263.41,2.2,-0.72804,0.00086,3.59573]
[1780379694218,35.74,70257.92,2.2,-0.73278,0.00085,3.56391]
[1780379699252,35.72,70258.96,2.2,-0.73203,0.00085,3.56898]
[1780379703280,35.7,70249.14,2.2,-0.74046,0.00084,3.51082]
[1780379704287,35.69,70243.09,2.2,-0.74553,0.00083,3.47465]
[1780379708316,35.68,70240.43,2.2,-0.74783,0.00083,3.45798]
[1780379713351,35.66,70238.35,2.2,-0.74963,0.00082,3.44477]
[1780379714358,35.66,70229.92,2.2,-0.75655,0.00081,3.39314]
[1780379715486,35.65,70224.29,2.2,-0.76113,0.0008,3.35801]
[1780379721407,35.64,70226.25,2.2,-0.75963,0.00081,3.3696]
[1780379723420,35.64,70233.96,2.2,-0.7534,0.00082,3.41688]
[1780379728457,35.62,70234.2,2.2,-0.75329,0.00082,3.4177]
[1780379731478,35.61,70233.27,2.2,-0.75502,0.00082,3.39113]
[1780379736513,35.59,70228.11,2.2,-0.75932,0.00081,3.35852]
[1780379738529,35.58,70222.93,2.2,-0.76354,0.0008,3.32594]
[1780379740540,35.58,70230.83,2.2,-0.75718,0.00082,3.37484]
[1780379741548,35.58,70239.49,2.2,-0.75009,0.00083,3.42771]
[1780379743579,35.57,70246.52,2.2,-0.74424,0.00084,3.47004]
[1780379745702,35.57,70245.76,2.2,-0.74491,0.00084,3.46528]
[1780379751629,35.55,70247.43,2.2,-0.74359,0.00084,3.47469]
[1780379754650,35.55,70253.56,2.2,-0.73847,0.00085,3.51072]
[1780379759685,35.53,70257.63,2.2,-0.73512,0.00085,3.53381]
[1780379762706,35.52,70263.01,2.2,-0.73057,0.00086,3.56461]
[1780379764721,35.51,70268.84,2.2,-0.72558,0.00087,3.59763]
[1780379765851,35.5,70260.64,2.2,-0.73268,0.00086,3.55046]
[1780379767741,35.5,70258.73,2.2,-0.73433,0.00086,3.53923]
[1780379770763,35.48,70264.1,2.2,-0.72982,0.00086,3.56967]
[1780379775926,35.46,70240.23,2.2,-0.75017,0.00083,3.42713]
[1780379779843,35.45,70245.81,2.2,-0.74559,0.00084,3.46045]
[1780379784878,35.43,70245.83,2.2,-0.74566,0.00084,3.45996]
[1780379789913,35.42,70244.23,2.2,-0.74707,0.00084,3.44975]
[1780379791927,35.42,70245.15,2.2,-0.7472,0.00084,3.43494]
[1780379796964,35.4,70247.07,2.2,-0.74567,0.00084,3.44597]
[1780379801997,35.39,70250.33,2.2,-0.743,0.00085,3.46498]
[1780379803004,35.39,70257.51,2.2,-0.73688,0.00086,3.50763]
[1780379804012,35.39,70263.92,2.2,-0.73136,0.00087,3.54503]
[1780379807032,35.38,70267.98,2.2,-0.72788,0.00087,3.56811]
[1780379809046,35.37,70260.79,2.2,-0.73417,0.00086,3.52608]
[1780379810054,35.36,70253.89,2.2,-0.74012,0.00085,3.48517]
[1780379815088,35.35,70254.06,2.2,-0.74008,0.00085,3.48545]
[1780379819119,35.33,70248.93,2.2,-0.74452,0.00085,3.45415]
[1780379824155,35.32,70249.58,2.2,-0.74406,0.00085,3.45746]
[1780379829189,35.3,70250.99,2.2,-0.74295,0.00085,3.46532]
[1780379833217,35.29,70244.55,2.2,-0.74847,0.00084,3.42577]
[1780379834225,35.29,70236.38,2.2,-0.75532,0.00083,3.37532]
[1780379835233,35.28,70235.23,2.2,-0.7563,0.00083,3.36795]
[1780379840267,35.26,70240.9,2.2,-0.75171,0.00084,3.40211]
[1780379843288,35.25,70245.55,2.2,-0.74788,0.00084,3.4301]
[1780379848323,35.23,70247.1,2.2,-0.7467,0.00085,3.43859]
[1780379851344,35.22,70247.41,2.2,-0.74739,0.00085,3.41968]
[1780379856516,35.19,70189.38,2.2,-0.79414,0.00076,3.04587]
[1780379858403,35.19,70191.92,2.2,-0.79221,0.00076,3.06283]
[1780379863437,35.19,70193.6,2.2,-0.79098,0.00076,3.07365]
[1780379868472,35.19,70196.38,2.2,-0.78882,0.00077,3.09236]
[1780379873507,35.2,70197.12,2.2,-0.78821,0.00077,3.09762]
[1780379878542,35.2,70201.04,2.2,-0.78515,0.00078,3.12378]
[1780379883580,35.2,70201.3,2.2,-0.78494,0.00078,3.12564]
[1780379888613,35.21,70200.33,2.2,-0.78567,0.00077,3.11943]
[1780379893648,35.21,70201.27,2.2,-0.78491,0.00078,3.12588]
[1780379898683,35.22,70200.74,2.2,-0.78527,0.00078,3.12281]
[1780379901712,35.22,70180.27,2.2,-0.80076,0.00074,2.98654]
[1780379902711,35.23,70174.74,2.2,-0.80482,0.00073,2.94939]
[1780379903719,35.23,70160.44,2.2,-0.81512,0.00071,2.85211]
[1780379904726,35.23,70156.96,2.2,-0.81757,0.0007,2.82839]
[1780379907747,35.24,70166.83,2.2,-0.81048,0.00072,2.89645]
[1780379908753,35.24,70177.4,2.2,-0.80276,0.00074,2.9683]
[1780379909761,35.24,70181.77,2.2,-0.7995,0.00074,2.99794]
[1780379911774,35.25,70178.13,2.2,-0.80314,0.00074,2.95266]
[1780379916938,35.27,70181.04,2.2,-0.80088,0.00074,2.97328]
[1780379922857,35.29,70185.67,2.2,-0.79729,0.00075,3.0055]
[1780379925877,35.3,70196.69,2.2,-0.78883,0.00077,3.07963]
[1780379927008,35.31,70199.31,2.2,-0.78676,0.00077,3.09734]
[1780379931919,35.32,70205.17,2.2,-0.78211,0.00078,3.13659]
[1780379934967,35.33,70195.75,2.2,-0.78932,0.00077,3.07533]
[1780379937105,35.33,70181.01,2.2,-0.80046,0.00074,2.97706]
[1780379937982,35.35,70181.01,2.2,-0.80035,0.00074,2.97799]
[1780379942010,35.36,70187.1,2.2,-0.79573,0.00075,3.01936]
[1780379947175,35.37,70184.73,2.2,-0.79745,0.00075,3.00403]
[1780379953090,35.37,70185.57,2.2,-0.79683,0.00075,3.0096]
[1780379958124,35.36,70189.83,2.2,-0.79364,0.00076,3.03777]
[1780379963159,35.36,70194.83,2.2,-0.78985,0.00077,3.07076]
[1780379965178,35.36,70201.35,2.2,-0.78484,0.00078,3.11362]
[1780379966183,35.36,70169.35,2.2,-0.80884,0.00072,2.89993]
[1780379967323,35.36,70156.76,2.2,-0.81781,0.0007,2.81439]
[1780379968196,35.36,70156.79,2.2,-0.81779,0.0007,2.81459]
[1780379971216,35.37,70153.43,2.2,-0.82104,0.0007,2.77139]
[1780379973230,35.38,70147.82,2.2,-0.82488,0.00069,2.73338]
[1780379974237,35.39,70147.48,2.2,-0.82508,0.00069,2.73146]
[1780379975243,35.39,70155.47,2.2,-0.81949,0.0007,2.78648]
[1780379976254,35.4,70157.86,2.2,-0.81777,0.0007,2.80315]
[1780379981290,35.41,70157.75,2.2,-0.81773,0.0007,2.80359]
[1780379985322,35.43,70152.12,2.2,-0.82159,0.00069,2.76599]
[1780379987463,35.43,70150.51,2.2,-0.82265,0.00069,2.7555]
[1780379993374,35.51,70147.05,2.2,-0.82449,0.00069,2.73721]
[1780379999416,35.65,70149.28,2.2,-0.822,0.00069,2.76181]
[1780380003444,35.68,70156.27,2.2,-0.81698,0.0007,2.81072]
[1780380005461,35.69,70158.96,2.2,-0.81503,0.00071,2.82941]
[1780380006464,35.69,70153.94,2.2,-0.81853,0.0007,2.79567]
[1780380008482,35.7,70150.58,2.2,-0.82082,0.00069,2.77339]
[1780380011502,35.71,70156.25,2.2,-0.8168,0.0007,2.81247]
[1780380013519,35.71,70157.41,2.2,-0.81594,0.0007,2.82068]
[1780380017672,35.73,70151.91,2.2,-0.81965,0.00069,2.78483]
[1780380023587,35.76,70151.85,2.2,-0.81953,0.00069,2.786]
[1780380028622,35.78,70146.98,2.2,-0.82272,0.00069,2.75468]
[1780380031642,35.79,70150.52,2.2,-0.82121,0.00069,2.75803]
[1780380034667,35.81,70157.37,2.2,-0.81636,0.0007,2.80495]
[1780380036681,35.82,70161.84,2.2,-0.81312,0.00071,2.83572]
[1780380039700,35.84,70175.39,2.2,-0.80322,0.00073,2.92732]
[1780380040707,35.84,70174.32,2.2,-0.80397,0.00073,2.92053]
[1780380046291,35.86,70177.05,2.2,-0.80182,0.00074,2.93999]
[1780380046750,35.87,70190.8,2.2,-0.79151,0.00076,3.03097]
[1780380050777,35.88,70198.81,2.2,-0.78532,0.00077,3.08367]
[1780380052792,35.89,70202.75,2.2,-0.78222,0.00078,3.10951]
[1780380057827,35.91,70203.81,2.2,-0.78129,0.00078,3.1172]
[1780380062863,35.92,70203.82,2.2,-0.78118,0.00078,3.11809]
[1780380063868,35.92,70215.34,2.2,-0.7721,0.0008,3.19164]
[1780380064875,35.93,70217.71,2.2,-0.77019,0.0008,3.20675]
[1780380065309,35.93,70217.71,2.2,-0.77019,0.0008,3.20675]
[1780380067902,35.94,70223.83,2.2,-0.76521,0.00081,3.24545]
[1780380069913,35.94,70230.51,2.2,-0.75977,0.00082,3.28687]
[1780380070919,35.94,70240.74,2.2,-0.75132,0.00083,3.34916]
[1780380071925,35.93,70243.54,2.2,-0.74899,0.00084,3.36589]
[1780380072942,35.93,70243.54,2.2,-0.74899,0.00084,3.36589]
[1780380075955,35.93,70234.35,2.2,-0.75667,0.00082,3.30996]
[1780380076966,35.93,70231.75,2.2,-0.75882,0.00082,3.294]
[1780380079994,35.93,70237.66,2.2,-0.75395,0.00083,3.33005]
[1780380081013,35.92,70243.08,2.2,-0.74943,0.00084,3.36276]
[1780380082011,35.93,70253.04,2.2,-0.74098,0.00085,3.42216]
[1780380084147,35.93,70257.14,2.2,-0.73747,0.00086,3.44612]
[1780380084822,35.93,70257.14,2.2,-0.73747,0.00086,3.44612]
[1780380087045,35.94,70251.66,2.2,-0.7421,0.00085,3.41442]
[1780380091073,35.94,70258.3,2.2,-0.73728,0.00086,3.43294]
[1780380096108,35.94,70263.26,2.2,-0.733,0.00087,3.46153]
[1780380101142,35.94,70260.56,2.2,-0.73534,0.00087,3.44596]
[1780380106178,35.94,70258.83,2.2,-0.73682,0.00086,3.43607]
[1780380108311,35.97,70242.17,2.2,-0.75085,0.00084,3.33846]
[1780380109204,35.97,70242.65,2.2,-0.75045,0.00084,3.34137]
[1780380114235,35.98,70232.36,2.2,-0.75895,0.00082,3.27919]
[1780380119270,35.99,70232.1,2.2,-0.75909,0.00082,3.27815]
[1780380122299,35.99,70224.74,2.2,-0.76507,0.00081,3.23291]
[1780380123876,35.99,70224.74,2.2,-0.76507,0.00081,3.23291]
[1780380123977,35.99,70213.8,2.2,-0.77386,0.00079,3.1643]
[1780380128455,35.99,70205.4,2.2,-0.78048,0.00078,3.11076]
[1780380130350,35.99,70202.63,2.2,-0.78266,0.00078,3.09279]
[1780380135386,35.98,70202.93,2.2,-0.78244,0.00078,3.09462]
[1780380140420,35.99,70208.3,2.2,-0.77823,0.00079,3.12912]
[1780380145455,35.99,70213.94,2.2,-0.77378,0.00079,3.16491]
[1780380147470,35.98,70219.94,2.2,-0.76899,0.0008,3.20262]
[1780380148600,35.98,70235.87,2.2,-0.756,0.00083,3.30103]
[1780380149483,35.99,70235.76,2.2,-0.75608,0.00083,3.30043]
[1780380150490,35.99,70239.76,2.2,-0.75275,0.00083,3.32473]
[1780380151496,35.99,70241.34,2.2,-0.75236,0.00084,3.31351]
[1780380154519,35.98,70247.15,2.2,-0.74747,0.00085,3.34831]
[1780380155094,35.98,70247.15,2.2,-0.74747,0.00085,3.34831]
[1780380160560,35.98,70250.35,2.2,-0.74476,0.00085,3.36728]
[1780380165596,35.99,70253.3,2.2,-0.74219,0.00086,3.38507]
[1780380168740,36.0,70254.7,2.2,-0.74096,0.00086,3.39345]
[1780380174659,36.0,70256.59,2.2,-0.73931,0.00086,3.40468]
[1780380178811,36.0,70238.53,2.2,-0.7546,0.00083,3.29728]
[1780380179700,36.0,70238.53,2.2,-0.7546,0.00083,3.2973]
[1780380180708,36.0,70236.04,2.2,-0.75666,0.00083,3.28218]
[1780380182721,36.01,70230.78,2.2,-0.76101,0.00082,3.24998]
[1780380187759,36.01,70232.79,2.2,-0.75935,0.00083,3.26235]
[1780380188885,36.01,70241.41,2.2,-0.75216,0.00084,3.31491]
[1780380189773,36.01,70241.49,2.2,-0.75209,0.00084,3.31543]
[1780380194807,36.02,70247.09,2.2,-0.74729,0.00085,3.34955]
[1780380198955,36.03,70259.25,2.2,-0.73684,0.00086,3.42136]
[1780380200850,36.03,70256.99,2.2,-0.73877,0.00086,3.40834]
[1780380205884,36.04,70255.93,2.2,-0.73966,0.00086,3.40234]
[1780380210921,36.04,70258.16,2.2,-0.73771,0.00086,3.41547]
[1780380211928,36.04,70258.13,2.2,-0.73863,0.00086,3.39472]
[1780380216962,36.05,70253.63,2.2,-0.74248,0.00086,3.3686]
[1780380221998,36.06,70252.77,2.2,-0.74317,0.00086,3.36386]
[1780380224015,36.06,70260.38,2.2,-0.7366,0.00087,3.40836]
[1780380229048,36.06,70261.99,2.2,-0.7352,0.00087,3.41766]
[1780380234085,36.07,70262.75,2.2,-0.73447,0.00087,3.42243]
[1780380239118,36.08,70264.32,2.2,-0.73306,0.00087,3.43174]
[1780380243146,36.07,70249.11,2.2,-0.74621,0.00085,3.34279]
[1780380244153,36.07,70246.18,2.2,-0.74871,0.00085,3.32528]
[1780380249316,36.08,70248.56,2.2,-0.74664,0.00085,3.33984]
[1780380257246,36.09,70250.19,2.2,-0.74515,0.00085,3.3502]
[1780380262281,36.11,70252.03,2.2,-0.74352,0.00085,3.36146]
[1780380267317,36.11,70250.88,2.2,-0.74445,0.00085,3.355]
[1780380271345,36.12,70251.42,2.2,-0.74488,0.00086,3.33765]
[1780380276380,36.13,70252.59,2.2,-0.74383,0.00086,3.34485]
[1780380284727,36.13,70251.43,2.2,-0.74479,0.00086,3.33827]
[1780380290479,36.14,70249.79,2.2,-0.74614,0.00085,3.32889]
[1780380292492,36.14,70242.82,2.2,-0.75204,0.00084,3.2874]
[1780380297527,36.14,70239.41,2.2,-0.7549,0.00084,3.26686]
[1780380299669,36.14,70247.7,2.2,-0.74791,0.00085,3.31658]
[1780380302562,36.15,70252.51,2.2,-0.74377,0.00086,3.34525]
[1780380307597,36.16,70252.06,2.2,-0.74408,0.00086,3.34311]
[1780380312634,36.17,70255.28,2.2,-0.74125,0.00086,3.36242]
[1780380316664,36.18,70262.36,2.2,-0.73508,0.00087,3.40365]
[1780380319824,36.18,70279.58,2.2,-0.71984,0.0009,3.50035]
[1780380320693,36.19,70279.61,2.2,-0.7198,0.0009,3.5006]
[1780380322716,36.19,70284.56,2.2,-0.71535,0.0009,3.5275]
[1780380323721,36.19,70290.0,2.2,-0.71042,0.00091,3.55658]
[1780380327751,36.19,70283.18,2.2,-0.7166,0.0009,3.52003]
[1780380332786,36.18,70281.18,2.2,-0.7193,0.0009,3.48845]
[1780380337831,36.17,70282.08,2.2,-0.71854,0.0009,3.49306]
[1780380338827,36.17,70293.46,2.2,-0.7082,0.00092,3.55395]
[1780380339984,36.17,70301.22,2.2,-0.70104,0.00093,3.59416]
[1780380341848,36.17,70309.36,2.2,-0.69345,0.00094,3.63518]
[1780380342855,36.17,70307.62,2.2,-0.69509,0.00094,3.62649]
[1780380344869,36.17,70302.41,2.2,-0.69996,0.00093,3.60014]
[1780380345876,36.17,70311.58,2.2,-0.69138,0.00094,3.6461]
[1780380346882,36.17,70313.24,2.2,-0.68981,0.00094,3.65425]
[1780380348897,36.17,70321.42,2.2,-0.68206,0.00095,3.69354]
[1780380350910,36.17,70319.22,2.2,-0.68417,0.00095,3.68304]
[1780380355945,36.16,70317.66,2.2,-0.68566,0.00095,3.6755]
[1780380360998,36.16,70318.61,2.2,-0.68478,0.00095,3.67997]
[1780380361994,36.16,70312.39,2.2,-0.69066,0.00094,3.64984]
[1780380363002,36.16,70306.14,2.2,-0.69653,0.00093,3.61873]
[1780380368036,36.14,70308.18,2.2,-0.69469,0.00094,3.62863]
[1780380370195,36.14,70302.42,2.2,-0.70009,0.00093,3.59942]
[1780380373072,36.13,70293.64,2.2,-0.70825,0.00092,3.55363]
[1780380378106,36.12,70294.43,2.2,-0.70759,0.00092,3.55745]
[1780380383142,36.11,70297.89,2.2,-0.70441,0.00092,3.57543]
[1780380388178,36.11,70302.69,2.2,-0.7,0.00093,3.59992]
[1780380391199,36.1,70298.98,2.2,-0.7043,0.00093,3.56038]
[1780380397241,36.09,70296.54,2.2,-0.70663,0.00093,3.54728]
[1780380399254,36.08,70290.84,2.2,-0.71191,0.00092,3.51701]
[1780380401272,36.08,70296.5,2.2,-0.70672,0.00093,3.54677]
[1780380404289,36.06,70303.34,2.2,-0.70043,0.00093,3.5818]
[1780380408321,35.99,70306.74,2.2,-0.69761,0.00094,3.59713]
[1780380410332,35.98,70314.4,2.2,-0.69041,0.00095,3.63518]
[1780380415366,35.95,70309.85,2.2,-0.69487,0.00095,3.61181]
[1780380420557,35.92,70312.11,2.2,-0.69287,0.00095,3.62236]
[1780380424432,35.9,70305.15,2.2,-0.69956,0.00094,3.58659]
[1780380430626,35.87,70309.14,2.2,-0.69595,0.00095,3.60609]
[1780380436516,35.84,70308.18,2.2,-0.69701,0.00095,3.60041]
[1780380441554,35.82,70303.4,2.2,-0.70163,0.00094,3.57528]
[1780380446588,35.79,70307.34,2.2,-0.69805,0.00095,3.59482]
[1780380451621,35.76,70303.88,2.2,-0.7023,0.00094,3.55582]
[1780380456660,35.74,70304.42,2.2,-0.70189,0.00095,3.55804]
[1780380459679,35.73,70279.45,2.2,-0.72512,0.00091,3.42246]
[1780380464713,35.72,70278.52,2.2,-0.72602,0.00091,3.41687]
[1780380469747,35.72,70281.4,2.2,-0.72342,0.00091,3.4329]
[1780380474784,35.71,70286.26,2.2,-0.71899,0.00092,3.45979]
[1780380479819,35.7,70284.29,2.2,-0.72084,0.00092,3.44865]
[1780380480979,35.7,70260.55,2.2,-0.74224,0.00088,3.31197]
[1780380481833,35.69,70260.55,2.2,-0.74227,0.00088,3.31178]
[1780380482840,35.69,70259.55,2.2,-0.74315,0.00088,3.30578]
[1780380483847,35.69,70254.47,2.2,-0.74763,0.00087,3.27528]
[1780380486869,35.68,70247.06,2.2,-0.75408,0.00086,3.23008]
[1780380488882,35.68,70241.07,2.2,-0.75924,0.00085,3.19304]
[1780380493917,35.66,70237.48,2.2,-0.76239,0.00085,3.16996]
[1780380498953,35.64,70242.84,2.2,-0.75797,0.00085,3.20227]
[1780380502982,35.63,70246.28,2.2,-0.75511,0.00086,3.22283]
[1780380507010,35.61,70240.09,2.2,-0.76048,0.00085,3.18404]
[1780380511195,35.6,70241.62,2.2,-0.76025,0.00085,3.17148]
[1780380517094,35.58,70237.24,2.2,-0.76414,0.00085,3.14298]
[1780380522129,35.57,70238.03,2.2,-0.76352,0.00085,3.14753]
[1780380525422,35.56,70233.16,2.2,-0.76766,0.00084,3.11671]
[1780380535222,35.55,70236.16,2.2,-0.7652,0.00085,3.13515]
[1780380540257,35.55,70239.82,2.2,-0.7621,0.00085,3.158]
[1780380545291,35.55,70242.61,2.2,-0.7597,0.00086,3.17549]
[1780380546572,35.55,70242.72,2.2,-0.75961,0.00086,3.17617]
[1780380550326,35.55,70249.42,2.2,-0.75383,0.00087,3.21754]
[1780380551476,35.55,70264.1,2.2,-0.7409,0.00089,3.30616]
[1780380552341,35.56,70264.12,2.2,-0.74087,0.00089,3.30635]
[1780380557376,35.55,70262.67,2.2,-0.74217,0.00089,3.29771]
[1780380560398,35.55,70272.16,2.2,-0.73367,0.0009,3.3534]
[1780380562412,35.55,70274.88,2.2,-0.73121,0.00091,3.36912]
[1780380563420,35.55,70282.1,2.2,-0.72461,0.00092,3.41036]
[1780380564426,35.55,70288.02,2.2,-0.71914,0.00093,3.44353]
[1780380569463,35.55,70288.56,2.2,-0.71867,0.00093,3.44635]
[1780380571487,35.54,70289.33,2.2,-0.71886,0.00093,3.42971]
[1780380576512,35.53,70286.85,2.2,-0.72122,0.00093,3.4156]
[1780380581687,35.53,70285.53,2.2,-0.72244,0.00093,3.40823]
[1780380587590,35.53,70284.35,2.2,-0.72359,0.00093,3.40126]
[1780380592624,35.52,70283.7,2.2,-0.7242,0.00093,3.39756]
[1780380597659,35.52,70284.14,2.2,-0.72383,0.00093,3.39977]
[1780380602694,35.51,70283.49,2.2,-0.72449,0.00093,3.39574]
[1780380603702,35.5,70271.96,2.2,-0.73507,0.00091,3.32937]
[1780380605723,35.5,70271.36,2.2,-0.73561,0.00091,3.32586]
[1780380610750,35.5,70269.79,2.2,-0.73705,0.0009,3.31656]
[1780380615785,35.5,70271.24,2.2,-0.73573,0.00091,3.32511]
[1780380619813,35.5,70283.98,2.2,-0.72406,0.00093,3.3984]
[1780380620820,35.5,70284.34,2.2,-0.72374,0.00093,3.40038]
[1780380625861,35.49,70281.09,2.2,-0.7268,0.00092,3.38157]
[1780380628883,35.49,70265.57,2.2,-0.74094,0.0009,3.29103]
[1780380629886,35.49,70255.99,2.2,-0.74947,0.00088,3.23344]
[1780380630894,35.48,70255.49,2.2,-0.74993,0.00088,3.23028]
[1780380631900,35.48,70255.69,2.2,-0.75075,0.00088,3.20996]
[1780380637079,35.47,70255.72,2.2,-0.75076,0.00088,3.20985]
[1780380643987,35.47,70256.83,2.2,-0.74983,0.00089,3.21628]
[1780380649023,35.45,70259.44,2.2,-0.74762,0.00089,3.23142]
[1780380654057,35.43,70259.06,2.2,-0.74806,0.00089,3.22838]
[1780380659100,35.41,70264.74,2.2,-0.74309,0.0009,3.26187]
[1780380664133,35.4,70260.86,2.2,-0.74663,0.00089,3.2381]
[1780380667290,35.4,70254.33,2.2,-0.75246,0.00088,3.19808]
[1780380670175,35.39,70248.59,2.2,-0.75752,0.00087,3.16253]
[1780380674204,35.39,70259.77,2.2,-0.74768,0.00089,3.23099]
[1780380675211,35.39,70270.75,2.2,-0.73779,0.00091,3.29675]
[1780380676217,35.39,70271.59,2.2,-0.73702,0.00091,3.30173]
[1780380679239,35.39,70279.95,2.2,-0.72934,0.00092,3.35051]
[1780380681255,35.39,70282.17,2.2,-0.72729,0.00093,3.36321]
[1780380683268,35.39,70276.22,2.2,-0.73279,0.00092,3.3288]
[1780380686289,35.39,70267.14,2.2,-0.74106,0.0009,3.27532]
[1780380688318,35.39,70262.07,2.2,-0.74563,0.0009,3.24489]
[1780380690328,35.39,70255.66,2.2,-0.75136,0.00089,3.20578]
[1780380691339,35.39,70255.24,2.2,-0.75273,0.00089,3.18161]
[1780380695361,35.39,70262.62,2.2,-0.74611,0.0009,3.22677]
[1780380699389,35.4,70265.86,2.2,-0.74316,0.0009,3.24647]
[1780380701405,35.4,70271.05,2.2,-0.73842,0.00091,3.27751]
[1780380706438,35.4,70273.99,2.2,-0.73571,0.00092,3.29497]
[1780380709461,35.4,70264.56,2.2,-0.74429,0.0009,3.23896]
[1780380711473,35.4,70256.7,2.2,-0.75134,0.00089,3.19123]
[1780380714494,35.4,70252.61,2.2,-0.75496,0.00088,3.16602]
[1780380719531,35.4,70253.73,2.2,-0.75399,0.00088,3.17284]
[1780380724566,35.4,70253.62,2.2,-0.75411,0.00088,3.17203]
[1780380725572,35.4,70241.56,2.2,-0.76464,0.00086,3.09679]
[1780380726579,35.4,70238.58,2.2,-0.76719,0.00086,3.07799]
[1780380731617,35.39,70238.18,2.2,-0.76756,0.00086,3.07531]
[1780380736652,35.39,70240.06,2.2,-0.76595,0.00086,3.08714]
[1780380738665,35.39,70233.14,2.2,-0.77187,0.00085,3.04303]
[1780380739673,35.39,70232.23,2.2,-0.77264,0.00085,3.03723]
[1780380741304,35.39,70232.8,2.2,-0.77215,0.00085,3.04093]
[1780380744708,35.39,70239.47,2.2,-0.76645,0.00086,3.08348]
[1780380746724,35.39,70233.61,2.2,-0.77146,0.00085,3.04614]
[1780380747894,35.39,70231.82,2.2,-0.77297,0.00085,3.0347]
[1780380751760,35.4,70230.87,2.2,-0.77481,0.00085,3.00677]
[1780380756801,35.4,70229.51,2.2,-0.77593,0.00084,2.99821]
[1780380761836,35.4,70230.89,2.2,-0.77478,0.00085,3.00697]
[1780380766874,35.4,70232.87,2.2,-0.77312,0.00085,3.01956]
[1780380768041,35.4,70212.25,2.2,-0.79026,0.00081,2.88508]
[1780380769893,35.39,70210.05,2.2,-0.79205,0.00081,2.87048]
[1780380771906,35.4,70203.83,2.2,-0.797,0.0008,2.82945]
[1780380776944,35.41,70201.86,2.2,-0.79851,0.00079,2.81673]
[1780380780970,35.41,70193.77,2.2,-0.80483,0.00078,2.76275]
[1780380781981,35.41,70191.75,2.2,-0.8064,0.00077,2.74917]
[1780380783995,35.42,70170.34,2.2,-0.82252,0.00073,2.60391]
[1780380785001,35.42,70164.67,2.2,-0.82665,0.00072,2.56514]
[1780380787015,35.42,70156.48,2.2,-0.83251,0.00071,2.50899]
[1780380788183,35.42,70153.75,2.2,-0.83443,0.0007,2.49026]
[1780380792051,35.42,70159.54,2.2,-0.83033,0.00071,2.52997]
[1780380793058,35.42,70166.6,2.2,-0.82525,0.00073,2.57836]
[1780380795072,35.42,70170.34,2.2,-0.82248,0.00073,2.60425]
[1780380796078,35.42,70177.38,2.2,-0.81728,0.00075,2.65218]
[1780380801118,35.43,70170.65,2.2,-0.82221,0.00073,2.60676]
[1780380802122,35.43,70160.75,2.2,-0.82938,0.00072,2.53916]
[1780380803127,35.43,70158.35,2.2,-0.83107,0.00071,2.52292]
[1780380808323,35.44,70160.06,2.2,-0.82982,0.00071,2.53491]
[1780380811184,35.44,70159.38,2.2,-0.83143,0.00071,2.50765]
[1780380813197,35.44,70153.72,2.2,-0.83542,0.0007,2.46899]
[1780380818393,35.44,70147.58,2.2,-0.83973,0.00069,2.42649]
[1780380821255,35.43,70132.87,2.2,-0.84968,0.00066,2.32547]
[1780380822264,35.43,70128.46,2.2,-0.85258,0.00065,2.29523]
[1780380824279,35.43,70123.39,2.2,-0.85587,0.00064,2.26059]
[1780380826293,35.44,70127.27,2.2,-0.85334,0.00065,2.28729]
[1780380827300,35.44,70133.72,2.2,-0.8491,0.00066,2.3315]
[1780380828467,35.44,70139.88,2.2,-0.84498,0.00068,2.37372]
[1780380829315,35.44,70139.83,2.2,-0.84501,0.00068,2.37341]
[1780380830321,35.44,70134.37,2.2,-0.84866,0.00066,2.336]
[1780380832335,35.44,70129.01,2.2,-0.8522,0.00065,2.29924]
[1780380836365,35.44,70135.38,2.2,-0.84799,0.00067,2.3429]
[1780380838538,35.44,70143.59,2.2,-0.84245,0.00068,2.39927]
[1780380841400,35.44,70148.27,2.2,-0.83923,0.00069,2.43142]
[1780380842406,35.44,70154.1,2.2,-0.83518,0.0007,2.47138]
[1780380844423,35.43,70165.09,2.2,-0.82736,0.00072,2.5465]
[1780380845430,35.43,70173.11,2.2,-0.82151,0.00074,2.60114]
[1780380846437,35.43,70175.4,2.2,-0.81984,0.00074,2.61652]
[1780380847444,35.43,70186.83,2.2,-0.81122,0.00077,2.69412]
[1780380848616,35.42,70193.05,2.2,-0.80644,0.00078,2.73598]
[1780380850464,35.42,70192.98,2.2,-0.80654,0.00078,2.73512]
[1780380855500,35.4,70202.33,2.2,-0.79931,0.00079,2.79688]
[1780380856506,35.4,70210.85,2.2,-0.79249,0.00081,2.85349]
[1780380857513,35.39,70215.09,2.2,-0.78906,0.00082,2.88133]
[1780380859531,35.38,70216.52,2.2,-0.78795,0.00082,2.89027]
[1780380861541,35.37,70210.32,2.2,-0.79307,0.00081,2.84875]
[1780380863556,35.37,70209.49,2.2,-0.79379,0.00081,2.84282]
[1780380866576,35.36,70201.39,2.2,-0.80035,0.00079,2.78811]
[1780380868767,35.35,70194.3,2.2,-0.806,0.00078,2.73984]
[1780380870607,35.34,70198.41,2.2,-0.80283,0.00079,2.76703]
[1780380871611,35.33,70203.62,2.2,-0.79984,0.0008,2.7793]
[1780380873625,35.33,70209.3,2.2,-0.79527,0.00081,2.8173]
[1780380878839,35.33,70210.91,2.2,-0.79399,0.00081,2.82781]
[1780380884704,35.32,70203.1,2.2,-0.80033,0.0008,2.7752]
[1780380889739,35.32,70204.96,2.2,-0.79884,0.0008,2.7877]
[1780380892759,35.32,70198.3,2.2,-0.80416,0.00079,2.74266]
[1780380897794,35.32,70193.73,2.2,-0.80777,0.00078,2.71163]
[1780380902829,35.31,70193.91,2.2,-0.80767,0.00078,2.71245]
[1780380904844,35.31,70199.08,2.2,-0.80363,0.00079,2.74727]
[1780380906857,35.31,70199.97,2.2,-0.80293,0.00079,2.7532]
[1780380909879,35.31,70206.8,2.2,-0.79747,0.00081,2.79912]
[1780380911892,35.31,70212.23,2.2,-0.79304,0.00082,2.83556]
[1780380915922,35.32,70225.66,2.2,-0.78189,0.00084,2.92437]
[1780380916927,35.32,70228.12,2.2,-0.77983,0.00085,2.94039]
[1780380919949,35.31,70223.24,2.2,-0.78394,0.00084,2.90842]
[1780380922969,35.31,70230.06,2.2,-0.7782,0.00085,2.95289]
[1780380925992,35.31,70231.97,2.2,-0.7766,0.00085,2.96506]
[1780380931029,35.3,70232.93,2.2,-0.77694,0.00086,2.94844]
[1780380932035,35.3,70218.85,2.2,-0.78881,0.00083,2.85611]
[1780380933042,35.3,70214.99,2.2,-0.792,0.00082,2.83056]
[1780380936063,35.3,70210.56,2.2,-0.79559,0.00081,2.8013]
[1780380938077,35.3,70201.43,2.2,-0.80292,0.0008,2.74016]
[1780380939277,35.31,70201.22,2.2,-0.80305,0.0008,2.73913]
[1780380945126,35.33,70199.8,2.2,-0.80408,0.00079,2.73037]
[1780380948152,35.33,70205.45,2.2,-0.79951,0.0008,2.76885]
[1780380949360,35.34,70213.28,2.2,-0.79312,0.00082,2.82143]
[1780380955198,35.35,70217.33,2.2,-0.78973,0.00083,2.84878]
[1780380960231,35.36,70214.96,2.2,-0.79163,0.00082,2.83352]
[1780380965267,35.37,70211.45,2.2,-0.79443,0.00081,2.81074]
[1780380967281,35.37,70221.3,2.2,-0.78628,0.00083,2.87617]
[1780380968288,35.38,70227.47,2.2,-0.78108,0.00084,2.91674]
[1780380969500,35.38,70230.39,2.2,-0.7786,0.00085,2.93573]
[1780380973323,35.38,70225.09,2.2,-0.78309,0.00084,2.9012]
[1780380978357,35.38,70227.23,2.2,-0.78128,0.00084,2.91517]
[1780380982387,35.37,70234.17,2.2,-0.77539,0.00086,2.96011]
[1780380987421,35.38,70236.52,2.2,-0.77334,0.00086,2.97544]
[1780380988433,35.38,70246.84,2.2,-0.76433,0.00088,3.04135]
[1780380989643,35.39,70252.93,2.2,-0.75891,0.00089,3.07969]
[1780380991177,35.39,70252.93,2.2,-0.7589,0.00089,3.07979]
[1780380991453,35.39,70252.81,2.2,-0.76006,0.00089,3.05691]
[1780380992461,35.39,70260.54,2.2,-0.75309,0.00091,3.10492]
[1780380993467,35.39,70262.45,2.2,-0.75134,0.00091,3.11669]
[1780380995482,35.4,70265.99,2.2,-0.7481,0.00092,3.13834]
[1780381000520,35.4,70265.37,2.2,-0.74862,0.00092,3.13488]
[1780381005550,35.42,70266.76,2.2,-0.74727,0.00092,3.1438]
[1780381010592,35.42,70269.78,2.2,-0.74444,0.00092,3.16233]
[1780381013607,35.43,70264.15,2.2,-0.74958,0.00091,3.12848]
[1780381018642,35.44,70261.58,2.2,-0.75185,0.00091,3.11323]
[1780381023677,35.45,70250.07,2.2,-0.76211,0.00089,3.04242]
[1780381024686,35.45,70250.28,2.2,-0.76191,0.00089,3.04385]
[1780381029925,35.46,70255.88,2.2,-0.75686,0.0009,3.07906]
[1780381030726,35.46,70255.88,2.2,-0.75686,0.0009,3.07912]
[1780381032740,35.47,70266.3,2.2,-0.74737,0.00092,3.14314]
[1780381033747,35.47,70275.92,2.2,-0.73847,0.00093,3.2007]
[1780381034756,35.47,70277.9,2.2,-0.73662,0.00094,3.21237]
[1780381038788,35.47,70272.41,2.2,-0.74172,0.00093,3.17996]
[1780381040798,35.48,70268.95,2.2,-0.7449,0.00092,3.15934]
[1780381044827,35.48,70258.18,2.2,-0.75469,0.0009,3.09395]
[1780381045835,35.48,70253.27,2.2,-0.75911,0.00089,3.0635]
[1780381050869,35.48,70254.03,2.2,-0.75838,0.00089,3.06853]
[1780381051875,35.49,70253.74,2.2,-0.75971,0.0009,3.04446]
[1780381056911,35.49,70247.48,2.2,-0.76523,0.00088,3.0056]
[1780381061947,35.5,70245.61,2.2,-0.76686,0.00088,2.99397]
[1780381065981,35.5,70250.72,2.2,-0.76231,0.00089,3.02628]
[1780381072018,35.49,70247.83,2.2,-0.76492,0.00088,3.00781]
[1780381075037,35.49,70239.13,2.2,-0.77257,0.00087,2.95247]
[1780381077052,35.49,70232.95,2.2,-0.7779,0.00086,2.91276]
[1780381082088,35.49,70225.22,2.2,-0.78447,0.00084,2.86252]
[1780381083094,35.49,70223.18,2.2,-0.78619,0.00084,2.84918]
[1780381085796,35.49,70223.81,2.2,-0.78565,0.00084,2.85335]
[1780381091149,35.49,70226.8,2.2,-0.78312,0.00085,2.87297]
[1780381096184,35.5,70227.06,2.2,-0.78289,0.00085,2.87472]
[1780381099205,35.5,70221.8,2.2,-0.78731,0.00084,2.84038]
[1780381100424,35.5,70211.87,2.2,-0.79551,0.00082,2.77489]
[1780381101219,35.5,70211.89,2.2,-0.7955,0.00082,2.77501]
[1780381103236,35.5,70205.25,2.2,-0.80088,0.0008,2.73078]
[1780381105249,35.5,70201.74,2.2,-0.80369,0.0008,2.70732]
[1780381110498,35.49,70200.62,2.2,-0.8046,0.0008,2.69964]
[1780381111291,35.49,70200.62,2.2,-0.80577,0.0008,2.67654]
[1780381113305,35.49,70211.73,2.2,-0.79681,0.00082,2.75077]
[1780381114312,35.49,70216.86,2.2,-0.7926,0.00083,2.78469]
[1780381115319,35.49,70219.36,2.2,-0.79056,0.00083,2.80092]
[1780381120569,35.49,70216.55,2.2,-0.79285,0.00083,2.78271]
[1780381126398,35.51,70216.3,2.2,-0.79297,0.00083,2.78178]
[1780381131434,35.52,70216.71,2.2,-0.79253,0.00083,2.78523]
[1780381136468,35.53,70224.04,2.2,-0.78633,0.00084,2.8341]
[1780381141505,35.54,70221.97,2.2,-0.78802,0.00084,2.82095]
[1780381146539,35.55,70218.48,2.2,-0.79085,0.00083,2.79865]
[1780381151575,35.56,70222.98,2.2,-0.78702,0.00084,2.82872]
[1780381153588,35.56,70212.65,2.2,-0.79559,0.00082,2.76065]
[1780381154595,35.57,70208.09,2.2,-0.79929,0.00081,2.73052]
[1780381159630,35.58,70210.09,2.2,-0.79755,0.00081,2.74475]
[1780381164667,35.6,70210.32,2.2,-0.79725,0.00081,2.74714]
[1780381169700,35.61,70210.16,2.2,-0.79735,0.00081,2.74636]
[1780381172722,35.61,70210.76,2.2,-0.79803,0.00082,2.72729]
[1780381177758,35.61,70210.71,2.2,-0.79805,0.00082,2.72714]
[1780381182794,35.61,70203.13,2.2,-0.80416,0.0008,2.67682]
[1780381183802,35.61,70202.45,2.2,-0.8047,0.0008,2.67224]
[1780381188836,35.61,70202.76,2.2,-0.80447,0.0008,2.67421]
[1780381191064,35.61,70192.93,2.2,-0.81225,0.00078,2.60817]
[1780381192867,35.61,70191.72,2.2,-0.81318,0.00078,2.60009]
[1780381198906,35.62,70189.29,2.2,-0.81501,0.00077,2.58419]
[1780381203272,35.63,70190.43,2.2,-0.81409,0.00078,2.5922]
[1780381207972,35.63,70197.37,2.2,-0.80862,0.00079,2.63924]
[1780381213007,35.63,70199.11,2.2,-0.80723,0.00079,2.65098]
[1780381218044,35.63,70198.12,2.2,-0.80802,0.00079,2.64435]
[1780381223078,35.63,70202.11,2.2,-0.80485,0.0008,2.67101]
[1780381223289,35.63,70202.11,2.2,-0.80485,0.0008,2.67101]
[1780381229120,35.63,70200.45,2.2,-0.8062,0.0008,2.65967]
[1780381231135,35.63,70200.41,2.2,-0.80741,0.0008,2.6363]
[1780381236171,35.71,70199.56,2.2,-0.80753,0.00079,2.63523]
[1780381241207,35.77,70202.64,2.2,-0.8047,0.0008,2.65889]
[1780381246243,35.77,70204.32,2.2,-0.80334,0.0008,2.67016]
[1780381251279,35.77,70207.33,2.2,-0.80095,0.00081,2.68982]
[1780381256319,35.75,70208.04,2.2,-0.80045,0.00081,2.69391]
[1780381261573,35.76,70195.53,2.2,-0.81042,0.00079,2.61074]
[1780381262355,35.76,70195.53,2.2,-0.81042,0.00079,2.61069]
[1780381267391,35.77,70197.08,2.2,-0.80914,0.00079,2.62162]
[1780381272425,35.78,70196.6,2.2,-0.80946,0.00079,2.6189]
[1780381277461,35.79,70194.53,2.2,-0.81102,0.00078,2.60559]
[1780381280481,35.79,70193.85,2.2,-0.81152,0.00078,2.60134]
[1780381285517,35.79,70196.43,2.2,-0.8095,0.00079,2.61856]
[1780381290552,35.79,70196.13,2.2,-0.80974,0.00079,2.61648]
[1780381291783,35.79,70200.98,2.2,-0.80712,0.0008,2.62536]
[1780381297601,35.78,70201.3,2.2,-0.80689,0.0008,2.62728]
[1780381302636,35.78,70202.5,2.2,-0.80596,0.0008,2.63503]
[1780381307678,35.77,70200.83,2.2,-0.80733,0.0008,2.62359]
[1780381311923,35.77,70193.08,2.2,-0.81347,0.00078,2.57158]
[1780381317742,35.78,70194.36,2.2,-0.81245,0.00079,2.58032]
[1780381322777,35.78,70196.32,2.2,-0.81089,0.00079,2.59358]
[1780381327812,35.78,70219.99,2.2,-0.79162,0.00084,2.75078]
[1780381328819,35.78,70215.45,2.2,-0.79539,0.00083,2.72106]
[1780381333854,35.8,70215.47,2.2,-0.79529,0.00083,2.72183]
[1780381338893,35.81,70220.24,2.2,-0.79126,0.00084,2.75364]
[1780381343925,35.81,70222.36,2.2,-0.78944,0.00084,2.76784]
[1780381348960,35.82,70219.83,2.2,-0.79151,0.00084,2.75164]
[1780381352207,35.82,70220.1,2.2,-0.79248,0.00084,2.73008]
[1780381358025,35.83,70220.4,2.2,-0.79218,0.00084,2.73241]
[1780381363059,35.83,70217.89,2.2,-0.79427,0.00083,2.71606]
[1780381366079,35.83,70210.68,2.2,-0.80024,0.00082,2.66841]
[1780381371116,35.83,70210.81,2.2,-0.80013,0.00082,2.66928]
[1780381376151,35.83,70211.23,2.2,-0.79977,0.00082,2.67213]
[1780381381188,35.83,70212.47,2.2,-0.79877,0.00082,2.68021]
[1780381386222,35.83,70211.5,2.2,-0.79958,0.00082,2.67371]
[1780381391259,35.82,70211.92,2.2,-0.79924,0.00082,2.67642]
[1780381396293,35.82,70214.46,2.2,-0.79717,0.00083,2.69302]
[1780381401327,35.82,70214.42,2.2,-0.79723,0.00083,2.69257]
[1780381406363,35.81,70213.98,2.2,-0.79761,0.00083,2.68952]
[1780381411399,35.81,70211.92,2.2,-0.80055,0.00082,2.65215]
[1780381416432,35.81,70212.49,2.2,-0.80008,0.00082,2.65592]
[1780381421470,35.81,70213.19,2.2,-0.79951,0.00083,2.66053]
[1780381426504,35.82,70214.25,2.2,-0.79855,0.00083,2.66814]
[1780381431539,35.83,70211.52,2.2,-0.80076,0.00082,2.65043]
[1780381432767,35.83,70204.62,2.2,-0.80638,0.00081,2.6046]
[1780381434560,35.83,70202.76,2.2,-0.80789,0.0008,2.59213]
[1780381439595,35.82,70203.4,2.2,-0.8074,0.00081,2.59617]
[1780381444630,35.8,70207.64,2.2,-0.80415,0.00081,2.62292]
[1780381446656,35.79,70202.52,2.2,-0.80832,0.0008,2.58855]
[1780381452919,35.77,70201.26,2.2,-0.80949,0.0008,2.5788]
[1780381458730,35.74,70200.73,2.2,-0.81008,0.0008,2.57388]
[1780381465779,35.71,70202.85,2.2,-0.80862,0.0008,2.58612]
[1780381470814,35.68,70187.92,2.2,-0.82056,0.00077,2.48417]
[1780381471821,35.68,70188.01,2.2,-0.82181,0.00077,2.46041]
[1780381476856,35.67,70188.4,2.2,-0.82158,0.00078,2.4624]
[1780381481891,35.65,70189.86,2.2,-0.82053,0.00078,2.47156]
[1780381486926,35.64,70188.59,2.2,-0.82159,0.00078,2.46232]
[1780381492177,35.64,70189.42,2.2,-0.82099,0.00078,2.46757]
[1780381492278,35.64,70167.49,2.2,-0.83753,0.00073,2.31833]
[1780381493227,35.64,70164.63,2.2,-0.83961,0.00072,2.29882]
[1780381493975,35.64,70164.63,2.2,-0.83961,0.00072,2.29882]
[1780381495990,35.64,70153.54,2.2,-0.84752,0.0007,2.22317]
[1780381496997,35.63,70151.92,2.2,-0.84868,0.0007,2.21191]
[1780381501036,35.63,70144.56,2.2,-0.85379,0.00068,2.16143]
[1780381502040,35.63,70139.77,2.2,-0.85705,0.00067,2.12871]
[1780381503298,35.62,70133.58,2.2,-0.86118,0.00066,2.0866]
[1780381507073,35.62,70133.98,2.2,-0.86094,0.00066,2.08905]
[1780381512108,35.62,70133.57,2.2,-0.86124,0.00066,2.08596]
[1780381514740,35.61,70132.74,2.2,-0.8618,0.00066,2.08022]
[1780381520168,35.61,70135.55,2.2,-0.85997,0.00066,2.09901]
[1780381525203,35.61,70132.83,2.2,-0.86179,0.00066,2.08034]
[1780381530239,35.6,70132.61,2.2,-0.86195,0.00066,2.07868]
[1780381532256,35.6,70132.6,2.2,-0.86324,0.00066,2.05453]
[1780381533510,35.6,70125.2,2.2,-0.86804,0.00064,2.00454]
[1780381535273,35.61,70127.97,2.2,-0.86624,0.00065,2.02332]
[1780381536280,35.61,70134.02,2.2,-0.86229,0.00066,2.06427]
[1780381537287,35.61,70135.72,2.2,-0.86117,0.00066,2.07577]
[1780381542322,35.6,70136.51,2.2,-0.86066,0.00066,2.08101]
[1780381543579,35.6,70143.08,2.2,-0.85625,0.00068,2.12559]
[1780381545343,35.6,70155.55,2.2,-0.84763,0.00071,2.2104]
[1780381546356,35.6,70167.05,2.2,-0.8394,0.00073,2.28872]
[1780381547357,35.6,70170.32,2.2,-0.83701,0.00074,2.31098]
[1780381550378,35.59,70175.42,2.2,-0.83324,0.00075,2.34561]
[1780381555413,35.59,70173.94,2.2,-0.83435,0.00075,2.33546]
[1780381560449,35.59,70173.83,2.2,-0.83445,0.00074,2.3346]
[1780381565488,35.59,70184.48,2.2,-0.82642,0.00077,2.40697]
[1780381567503,35.58,70186.69,2.2,-0.82475,0.00077,2.42175]
[1780381572537,35.57,70186.42,2.2,-0.82504,0.00077,2.41918]
[1780381577571,35.56,70185.86,2.2,-0.82555,0.00077,2.4147]
[1780381582606,35.55,70185.92,2.2,-0.82558,0.00077,2.41441]
[1780381586634,35.54,70192.96,2.2,-0.82016,0.00079,2.46177]
[1780381587641,35.54,70192.94,2.2,-0.82018,0.00079,2.46162]
[1780381591669,35.53,70196.36,2.2,-0.81884,0.00079,2.46006]
[1780381592677,35.53,70202.15,2.2,-0.81421,0.00081,2.49927]
[1780381593935,35.53,70196.1,2.2,-0.81906,0.00079,2.45818]
[1780381599725,35.52,70200.47,2.2,-0.81559,0.0008,2.48768]
[1780381604015,35.52,70206.86,2.2,-0.81043,0.00082,2.53072]
[1780381605770,35.52,70209.37,2.2,-0.80838,0.00082,2.54755]
[1780381608792,35.51,70212.65,2.2,-0.80572,0.00083,2.56921]
[1780381614080,35.5,70222.8,2.2,-0.79729,0.00085,2.63629]
[1780381615840,35.5,70224.34,2.2,-0.79599,0.00085,2.64645]
[1780381618861,35.49,70229.51,2.2,-0.79158,0.00087,2.68041]
[1780381621886,35.49,70222.78,2.2,-0.79735,0.00085,2.63585]
[1780381624150,35.49,70211.71,2.2,-0.80666,0.00083,2.56161]
[1780381627929,35.49,70217.16,2.2,-0.80211,0.00084,2.59824]
[1780381629942,35.49,70222.5,2.2,-0.79761,0.00085,2.63382]
[1780381634994,35.5,70224.13,2.2,-0.79616,0.00085,2.64511]
[1780381635989,35.5,70229.22,2.2,-0.79177,0.00086,2.6789]
[1780381639009,35.49,70233.06,2.2,-0.78847,0.00087,2.70393]
[1780381644300,35.49,70239.65,2.2,-0.7827,0.00089,2.74689]
[1780381647070,35.49,70232.71,2.2,-0.78884,0.00087,2.70121]
[1780381649083,35.48,70231.36,2.2,-0.79005,0.00087,2.69207]
[1780381651097,35.48,70226.77,2.2,-0.7953,0.00086,2.63754]
[1780381654374,35.47,70225.0,2.2,-0.79685,0.00086,2.62557]
[1780381660164,35.47,70226.24,2.2,-0.79583,0.00086,2.63346]
[1780381664443,35.46,70214.11,2.2,-0.80613,0.00083,2.55212]
[1780381665195,35.46,70214.11,2.2,-0.80613,0.00083,2.55216]
[1780381671239,35.47,70215.26,2.2,-0.80513,0.00084,2.56015]
[1780381673251,35.47,70205.51,2.2,-0.81317,0.00082,2.49448]
[1780381678288,35.48,70206.04,2.2,-0.81269,0.00082,2.49852]
[1780381683324,35.49,70209.34,2.2,-0.80991,0.00082,2.52137]
[1780381688359,35.5,70208.93,2.2,-0.81019,0.00082,2.51913]
[1780381693393,35.51,70208.94,2.2,-0.81011,0.00082,2.51972]
[1780381694654,35.51,70222.78,2.2,-0.79851,0.00085,2.61261]
[1780381696415,35.51,70225.31,2.2,-0.79634,0.00086,2.62954]
[1780381699437,35.51,70235.75,2.2,-0.78724,0.00088,2.69865]
[1780381700445,35.52,70240.21,2.2,-0.78327,0.00089,2.72791]
[1780381701450,35.52,70247.12,2.2,-0.77707,0.0009,2.77275]
[1780381702457,35.52,70252.62,2.2,-0.77206,0.00092,2.80804]
[1780381703962,35.52,70253.37,2.2,-0.77138,0.00092,2.81281]
[1780381706477,35.52,70252.91,2.2,-0.77181,0.00092,2.8098]
[1780381707282,35.52,70249.17,2.2,-0.77523,0.00091,2.78582]
[1780381711522,35.51,70249.5,2.2,-0.7762,0.00091,2.76382]
[1780381713534,35.51,70255.44,2.2,-0.77077,0.00092,2.80177]
[1780381715549,35.51,70259.11,2.2,-0.76737,0.00093,2.825]
[1780381720583,35.5,70256.5,2.2,-0.76987,0.00093,2.80794]
[1780381725618,35.49,70253.92,2.2,-0.77231,0.00092,2.79107]
[1780381730654,35.49,70252.52,2.2,-0.77359,0.00092,2.78218]
[1780381735688,35.49,70252.72,2.2,-0.77339,0.00092,2.78358]
[1780381741730,35.5,70254.76,2.2,-0.77148,0.00092,2.79684]
[1780381746765,35.5,70254.76,2.2,-0.77146,0.00092,2.79698]
[1780381751800,35.5,70252.03,2.2,-0.774,0.00092,2.77933]
[1780381756835,35.47,70255.33,2.2,-0.7711,0.00092,2.79948]
[1780381761871,35.46,70252.11,2.2,-0.77412,0.00092,2.77847]
[1780381766906,35.45,70253.33,2.2,-0.77311,0.00092,2.78553]
[1780381771940,35.44,70254.97,2.2,-0.7729,0.00093,2.77169]
[1780381776975,35.43,70254.34,2.2,-0.77354,0.00092,2.76728]
[1780381782010,35.42,70257.36,2.2,-0.77079,0.00093,2.78627]
[1780381787045,35.42,70252.38,2.2,-0.77544,0.00092,2.75404]
[1780381792080,35.41,70248.82,2.2,-0.77874,0.00091,2.73075]
[1780381797115,35.4,70247.53,2.2,-0.78002,0.00091,2.72167]
[1780381802150,35.38,70252.02,2.2,-0.77601,0.00092,2.75003]
[1780381807186,35.38,70256.24,2.2,-0.77213,0.00093,2.77701]
[1780381809211,35.37,70264.93,2.2,-0.76401,0.00095,2.83206]
[1780381811213,35.37,70271.14,2.2,-0.75809,0.00096,2.87092]
[1780381813228,35.37,70259.26,2.2,-0.76939,0.00094,2.79585]
[1780381814240,35.36,70258.84,2.2,-0.76981,0.00093,2.79294]
[1780381817257,35.35,70264.49,2.2,-0.76454,0.00095,2.82852]
[1780381818262,35.35,70269.89,2.2,-0.75942,0.00096,2.86231]
[1780381821285,35.34,70274.26,2.2,-0.75526,0.00097,2.88918]
[1780381825573,35.34,70279.52,2.2,-0.75015,0.00098,2.92149]
[1780381829340,35.34,70284.61,2.2,-0.74517,0.00099,2.95227]
[1780381831353,35.34,70285.89,2.2,-0.74511,0.00099,2.93622]
[1780381834376,35.33,70294.04,2.2,-0.73698,0.00101,2.98465]
[1780381837432,35.32,70292.71,2.2,-0.73838,0.00101,2.97648]
[1780381840423,35.31,70298.2,2.2,-0.73287,0.00102,3.00845]
[1780381845723,35.29,70299.07,2.2,-0.73211,0.00102,3.01277]
[1780381851507,35.27,70300.36,2.2,-0.73091,0.00102,3.01964]
[1780381853515,35.26,70293.46,2.2,-0.73796,0.00101,2.97891]
[1780381855793,35.26,70293.33,2.2,-0.73814,0.00101,2.97788]
[1780381860567,35.25,70299.31,2.2,-0.73213,0.00102,3.0127]
[1780381865865,35.23,70298.41,2.2,-0.73317,0.00102,3.00676]
[1780381871645,35.21,70296.74,2.2,-0.73497,0.00102,2.9964]
[1780381876680,35.19,70295.26,2.2,-0.73656,0.00101,2.98717]
[1780381881715,35.18,70296.24,2.2,-0.73566,0.00102,2.99237]
[1780381886757,35.16,70296.12,2.2,-0.73587,0.00102,2.99118]
[1780381891790,35.15,70298.37,2.2,-0.73484,0.00102,2.98031]
[1780381892793,35.14,70293.09,2.2,-0.74023,0.00101,2.94889]
[1780381893801,35.14,70287.46,2.2,-0.74592,0.001,2.9149]
[1780381898835,35.14,70288.61,2.2,-0.74479,0.00101,2.9217]
[1780381901857,35.13,70296.17,2.2,-0.73716,0.00102,2.96688]
[1780381906891,35.12,70300.02,2.2,-0.73329,0.00103,2.98921]
[1780381911925,35.11,70304.25,2.2,-0.729,0.00104,3.01343]
[1780381916961,35.09,70301.1,2.2,-0.73235,0.00103,2.99453]
[1780381922000,35.08,70301.18,2.2,-0.73236,0.00103,2.99451]
[1780381927031,35.06,70302.58,2.2,-0.73101,0.00103,3.00215]
[1780381933073,35.04,70303.61,2.2,-0.73006,0.00104,3.00747]
[1780381938109,35.02,70307.08,2.2,-0.72655,0.00104,3.02706]
[1780381943145,35.0,70296.38,2.2,-0.73773,0.00102,2.96361]
[1780381944151,35.0,70283.88,2.2,-0.75039,0.001,2.88757]
[1780381949187,34.98,70284.72,2.2,-0.74968,0.001,2.89193]
[1780381951201,34.97,70284.95,2.2,-0.75074,0.001,2.86902]
[1780381956498,34.95,70287.86,2.2,-0.74793,0.00101,2.8862]
[1780381962278,34.93,70286.4,2.2,-0.74954,0.00101,2.87641]
[1780381963285,34.92,70280.13,2.2,-0.75583,0.00099,2.83731]
[1780381966573,34.92,70274.61,2.2,-0.76132,0.00098,2.80222]
[1780381969329,34.91,70258.28,2.2,-0.77711,0.00095,2.69646]
[1780381970334,34.9,70251.38,2.2,-0.78361,0.00093,2.65081]
[1780381972350,34.9,70245.46,2.2,-0.78911,0.00092,2.61111]
[1780381977384,34.9,70242.24,2.2,-0.79205,0.00091,2.58953]
[1780381980060,34.9,70242.37,2.2,-0.79193,0.00091,2.59041]
[1780381980703,34.9,70243.72,2.2,-0.7907,0.00091,2.59946]
[1780381980804,34.9,70254.22,2.2,-0.781,0.00094,2.66933]
[1780381982420,34.89,70248.68,2.2,-0.78619,0.00092,2.63228]
[1780381984434,34.89,70245.75,2.2,-0.78892,0.00092,2.61248]
[1780381989469,34.88,70243.89,2.2,-0.7907,0.00091,2.5995]
[1780381993497,34.87,70231.88,2.2,-0.80152,0.00088,2.51809]
[1780381994505,34.87,70227.33,2.2,-0.80552,0.00087,2.48705]
[1780381996792,34.87,70221.01,2.2,-0.81099,0.00086,2.44373]
[1780381999060,34.87,70220.95,2.2,-0.81104,0.00086,2.44332]
[1780381998533,34.87,70217.32,2.2,-0.81414,0.00085,2.41833]
[1780382000546,34.87,70211.42,2.2,-0.81913,0.00084,2.3775]
[1780382004576,34.86,70210.3,2.2,-0.8201,0.00083,2.36944]
[1780382009612,34.86,70212.39,2.2,-0.81841,0.00084,2.38345]
[1780382011627,34.85,70211.5,2.2,-0.82057,0.00084,2.35196]
[1780382016938,34.85,70208.73,2.2,-0.82293,0.00083,2.33236]
[1780382021697,34.84,70215.4,2.2,-0.81736,0.00085,2.37836]
[1780382027008,34.84,70213.3,2.2,-0.81919,0.00084,2.36339]
[1780382032774,34.84,70209.0,2.2,-0.82278,0.00083,2.33357]
[1780382037810,34.83,70210.03,2.2,-0.82196,0.00083,2.34044]
[1780382042846,34.82,70210.25,2.2,-0.82182,0.00083,2.34161]
[1780382047881,34.82,70210.63,2.2,-0.82154,0.00083,2.34395]
[1780382055936,34.81,70212.08,2.2,-0.82039,0.00084,2.35343]
[1780382060979,34.8,70216.69,2.2,-0.81655,0.00085,2.385]
[1780382061988,34.8,70227.22,2.2,-0.80747,0.00088,2.45757]
[1780382067025,34.8,70226.87,2.2,-0.80777,0.00087,2.45517]
[1780382069040,34.8,70232.27,2.2,-0.80302,0.00089,2.49215]
[1780382071053,34.8,70235.54,2.2,-0.80149,0.0009,2.48933]
[1780382075081,34.8,70242.85,2.2,-0.79487,0.00091,2.53895]
[1780382076092,34.8,70249.39,2.2,-0.78884,0.00093,2.58298]
[1780382077096,34.8,70262.13,2.2,-0.7768,0.00096,2.66756]
[1780382077280,34.8,70262.13,2.2,-0.7768,0.00096,2.66756]
[1780382083137,34.79,70268.83,2.2,-0.77039,0.00098,2.7108]
[1780382088172,34.78,70266.56,2.2,-0.77267,0.00097,2.69557]
[1780382092201,34.77,70260.68,2.2,-0.77842,0.00096,2.65645]
[1780382093208,34.77,70252.63,2.2,-0.78606,0.00094,2.6029]
[1780382097504,34.76,70245.4,2.2,-0.79284,0.00092,2.55396]
[1780382099249,34.76,70242.76,2.2,-0.79527,0.00091,2.53603]
[1780382104284,34.75,70245.88,2.2,-0.79243,0.00092,2.55692]
[1780382109319,34.75,70242.15,2.2,-0.7959,0.00091,2.53139]
[1780382114354,34.74,70243.62,2.2,-0.79456,0.00092,2.54125]
[1780382119389,34.74,70244.36,2.2,-0.7939,0.00092,2.54616]
[1780382121403,34.74,70238.15,2.2,-0.79955,0.0009,2.504]
[1780382126438,34.74,70236.56,2.2,-0.80099,0.0009,2.49316]
[1780382131474,34.74,70235.78,2.2,-0.80309,0.0009,2.46254]
[1780382132488,34.74,70230.48,2.2,-0.80785,0.00089,2.42601]
[1780382133492,34.74,70224.97,2.2,-0.81271,0.00087,2.38789]
[1780382134682,34.74,70224.97,2.2,-0.81271,0.00087,2.38789]
[1780382134722,34.73,70219.34,2.2,-0.81759,0.00086,2.34882]
[1780382140540,34.73,70219.86,2.2,-0.81718,0.00086,2.35211]
[1780382146585,34.73,70222.93,2.2,-0.81453,0.00087,2.37338]
[1780382150611,34.73,70217.05,2.2,-0.81959,0.00085,2.3326]
[1780382155647,34.73,70211.51,2.2,-0.82427,0.00084,2.29406]
[1780382157931,34.73,70204.32,2.2,-0.83024,0.00082,2.24389]
[1780382161724,34.73,70219.35,2.2,-0.81762,0.00086,2.34857]
[1780382162716,34.73,70217.97,2.2,-0.81881,0.00085,2.33897]
[1780382163730,34.73,70203.74,2.2,-0.83071,0.00082,2.23982]
[1780382164730,34.73,70203.36,2.2,-0.83102,0.00082,2.23717]
[1780382165737,34.73,70208.53,2.2,-0.82676,0.00083,2.27331]
[1780382168758,34.73,70210.11,2.2,-0.82544,0.00083,2.28432]
[1780382172786,34.73,70215.78,2.2,-0.82067,0.00085,2.32375]
[1780382173794,34.73,70210.19,2.2,-0.82539,0.00084,2.28477]
[1780382174802,34.73,70203.14,2.2,-0.83121,0.00082,2.23555]
[1780382175808,34.73,70200.53,2.2,-0.83334,0.00081,2.21731]
[1780382180842,34.73,70197.82,2.2,-0.83549,0.0008,2.19862]
[1780382182858,34.73,70192.75,2.2,-0.83953,0.00079,2.16325]
[1780382184870,34.73,70186.76,2.2,-0.84422,0.00078,2.12134]
[1780382185878,34.73,70180.52,2.2,-0.84901,0.00076,2.0777]
[1780382186886,34.73,70177.21,2.2,-0.85151,0.00075,2.05458]
[1780382189906,34.73,70171.71,2.2,-0.85562,0.00074,2.01612]
[1780382191940,34.73,70170.2,2.2,-0.85819,0.00073,1.97987]
[1780382196956,34.73,70167.59,2.2,-0.86009,0.00073,1.96169]
[1780382201993,34.73,70176.65,2.2,-0.85339,0.00075,2.02493]
[1780382203005,34.73,70178.96,2.2,-0.85165,0.00076,2.04106]
[1780382208314,34.73,70179.24,2.2,-0.85147,0.00076,2.04275]
[1780382211464,34.73,70178.85,2.2,-0.85178,0.00076,2.03991]
[1780382213072,34.72,70184.56,2.2,-0.84744,0.00077,2.0797]
[1780382214078,34.72,70184.14,2.2,-0.84776,0.00077,2.07677]
[1780382218112,34.72,70190.29,2.2,-0.84298,0.00078,2.11983]
[1780382221129,34.73,70195.6,2.2,-0.83871,0.0008,2.15756]
[1780382226164,34.74,70201.93,2.2,-0.83358,0.00081,2.20204]
[1780382230798,34.74,70203.84,2.2,-0.83202,0.00082,2.21539]
[1780382233214,34.74,70210.85,2.2,-0.8262,0.00084,2.26439]
[1780382238249,34.74,70204.76,2.2,-0.83126,0.00082,2.2219]
[1780382240263,34.74,70202.96,2.2,-0.83273,0.00082,2.20932]
[1780382245297,34.74,70203.36,2.2,-0.8324,0.00082,2.21212]
[1780382250333,34.74,70202.34,2.2,-0.83324,0.00082,2.20499]
[1780382251339,34.74,70203.44,2.2,-0.83381,0.00082,2.18684]
[1780382256374,34.74,70202.87,2.2,-0.83428,0.00082,2.18286]
[1780382261409,34.74,70197.74,2.2,-0.83843,0.0008,2.14698]
[1780382266444,34.74,70199.18,2.2,-0.83726,0.00081,2.15718]
[1780382271479,34.75,70199.68,2.2,-0.83678,0.00081,2.16129]
[1780382276517,34.76,70203.76,2.2,-0.83339,0.00082,2.19042]
[1780382278811,34.76,70192.39,2.2,-0.84252,0.00079,2.11112]
[1780382280549,34.76,70190.76,2.2,-0.8438,0.00079,2.09973]
[1780382285582,34.78,70197.86,2.2,-0.83807,0.0008,2.15012]
[1780382287594,34.78,70200.96,2.2,-0.83553,0.00081,2.17206]
[1780382292632,34.79,70201.05,2.2,-0.83538,0.00081,2.17338]
[1780382297665,34.81,70198.46,2.2,-0.83739,0.00081,2.15601]
[1780382302700,34.82,70198.64,2.2,-0.83716,0.00081,2.158]
[1780382305721,34.82,70192.74,2.2,-0.84182,0.00079,2.11727]
[1780382311763,34.84,70194.01,2.2,-0.84217,0.00079,2.10127]
[1780382316798,34.86,70193.75,2.2,-0.84227,0.00079,2.10043]
[1780382321833,34.88,70193.04,2.2,-0.84272,0.00079,2.09651]
[1780382326868,34.89,70192.09,2.2,-0.84335,0.00079,2.09091]
[1780382331903,34.91,70195.04,2.2,-0.8409,0.0008,2.11245]
[1780382336938,34.92,70194.8,2.2,-0.84099,0.0008,2.11166]
[1780382341976,34.94,70196.46,2.2,-0.83956,0.0008,2.12406]
[1780382347010,34.95,70196.93,2.2,-0.8391,0.0008,2.1281]
[1780382352047,34.96,70201.1,2.2,-0.83564,0.00081,2.15785]
[1780382357082,34.98,70196.08,2.2,-0.83961,0.0008,2.12366]
[1780382362118,34.99,70199.52,2.2,-0.83675,0.00081,2.14836]
[1780382367155,35.0,70206.85,2.2,-0.83068,0.00083,2.19982]
[1780382371183,35.0,70206.07,2.2,-0.8328,0.00083,2.16853]
[1780382376220,35.01,70206.41,2.2,-0.83247,0.00083,2.17134]
[1780382382261,35.02,70207.22,2.2,-0.83173,0.00083,2.17753]
[1780382387296,35.03,70211.66,2.2,-0.82798,0.00084,2.20864]
[1780382393338,35.03,70211.47,2.2,-0.82809,0.00084,2.20769]
[1780382400389,35.04,70211.28,2.2,-0.82822,0.00084,2.20667]
[1780382402401,35.04,70217.13,2.2,-0.82325,0.00085,2.24717]
[1780382405422,35.04,70220.23,2.2,-0.82059,0.00086,2.26852]
[1780382411465,35.04,70217.71,2.2,-0.82276,0.00086,2.25116]
[1780382417506,35.04,70217.89,2.2,-0.82261,0.00086,2.25231]
[1780382422541,35.04,70210.11,2.2,-0.8292,0.00084,2.19851]
[1780382427581,35.04,70212.51,2.2,-0.82718,0.00084,2.2152]
[1780382431605,35.04,70216.18,2.2,-0.82558,0.00085,2.21436]
[1780382436640,35.04,70217.76,2.2,-0.82422,0.00086,2.22531]
[1780382441677,35.04,70217.15,2.2,-0.82474,0.00086,2.22115]
[1780382446710,35.05,70212.23,2.2,-0.8289,0.00084,2.18729]
[1780382451745,35.05,70207.68,2.2,-0.83267,0.00083,2.15606]
[1780382452752,35.05,70199.09,2.2,-0.83974,0.00081,2.09622]
[1780382453759,35.04,70196.68,2.2,-0.84171,0.0008,2.07927]
[1780382455774,35.03,70190.41,2.2,-0.84673,0.00078,2.03535]
[1780382460090,35.02,70179.88,2.2,-0.85492,0.00076,1.96177]
[1780382460808,35.02,70180.03,2.2,-0.85482,0.00076,1.96272]
[1780382465845,35.02,70181.99,2.2,-0.85337,0.00076,1.97589]
[1780382468865,35.01,70174.95,2.2,-0.85869,0.00074,1.92704]
[1780382473901,35.01,70176.41,2.2,-0.8576,0.00075,1.93713]
[1780382478934,35.01,70176.42,2.2,-0.85759,0.00075,1.93725]
[1780382481905,35.01,70177.0,2.2,-0.85715,0.00075,1.94129]
[1780382482006,35.01,70183.23,2.2,-0.85243,0.00077,1.9844]
[1780382483970,35.01,70188.78,2.2,-0.84814,0.00078,2.02283]
[1780382486991,35.01,70191.31,2.2,-0.84619,0.00079,2.04013]
[1780382490306,35.01,70210.55,2.2,-0.83055,0.00084,2.1737]
[1780382491028,35.01,70210.53,2.2,-0.83209,0.00084,2.14727]
[1780382492034,35.02,70221.98,2.2,-0.8223,0.00087,2.2266]
[1780382493042,35.02,70219.92,2.2,-0.82408,0.00086,2.2124]
[1780382494049,35.02,70213.62,2.2,-0.82948,0.00085,2.16872]
[1780382499084,35.02,70216.09,2.2,-0.82732,0.00085,2.1863]
[1780382501237,35.03,70215.82,2.2,-0.82754,0.00085,2.18452]
[1780382508147,35.04,70214.77,2.2,-0.82835,0.00085,2.17796]
[1780382513181,35.04,70217.55,2.2,-0.82593,0.00086,2.19752]
[1780382518217,35.05,70217.0,2.2,-0.82637,0.00086,2.19399]
[1780382523252,35.05,70216.28,2.2,-0.82695,0.00085,2.1893]
[1780382526272,35.06,70221.76,2.2,-0.82222,0.00087,2.22725]
[1780382529293,35.06,70229.77,2.2,-0.81518,0.00089,2.28232]
[1780382532315,35.05,70233.01,2.2,-0.81231,0.0009,2.30431]
[1780382535337,35.05,70219.58,2.2,-0.82416,0.00086,2.21172]
[1780382536344,35.05,70216.63,2.2,-0.82671,0.00085,2.19121]
[1780382541379,35.03,70214.36,2.2,-0.82873,0.00085,2.17481]
[1780382547421,35.04,70214.34,2.2,-0.8287,0.00085,2.17507]
[1780382551449,35.04,70216.61,2.2,-0.8283,0.00086,2.16438]
[1780382556488,35.04,70215.77,2.2,-0.82905,0.00085,2.1583]
[1780382559506,35.04,70233.9,2.2,-0.81314,0.0009,2.28324]
[1780382560514,35.04,70239.38,2.2,-0.80818,0.00092,2.32057]
[1780382562527,35.03,70233.7,2.2,-0.81337,0.0009,2.2815]
[1780382564541,35.03,70226.6,2.2,-0.81971,0.00088,2.23263]
[1780382570584,35.03,70225.23,2.2,-0.82095,0.00088,2.22299]
[1780382575620,35.03,70225.18,2.2,-0.821,0.00088,2.22254]
[1780382581661,35.02,70225.3,2.2,-0.82091,0.00088,2.2233]
[1780382588712,35.02,70229.39,2.2,-0.81732,0.00089,2.25125]
[1780382593748,35.02,70229.98,2.2,-0.81682,0.00089,2.25511]
[1780382594754,35.01,70219.98,2.2,-0.82562,0.00086,2.18596]
[1780382595761,35.01,70218.7,2.2,-0.82674,0.00086,2.17699]
[1780382601080,35.0,70217.71,2.2,-0.82768,0.00086,2.16943]
[1780382606838,35.0,70214.18,2.2,-0.83071,0.00085,2.14483]
[1780382611151,34.99,70216.84,2.2,-0.83004,0.00086,2.13629]
[1780382616908,34.99,70214.01,2.2,-0.83245,0.00085,2.1167]
[1780382621943,34.99,70211.16,2.2,-0.83488,0.00084,2.09672]
[1780382626981,34.99,70210.26,2.2,-0.83566,0.00084,2.09028]
[1780382630003,34.98,70197.88,2.2,-0.84586,0.0008,2.00401]
[1780382631291,34.98,70185.99,2.2,-0.85525,0.00077,1.92141]
[1780382632015,34.98,70185.99,2.2,-0.85526,0.00077,1.92132]
[1780382635040,34.98,70184.12,2.2,-0.8567,0.00077,1.90829]
[1780382640073,34.97,70181.55,2.2,-0.85868,0.00076,1.89041]
[1780382645108,34.97,70183.67,2.2,-0.85706,0.00076,1.90506]
[1780382650142,34.97,70182.97,2.2,-0.85759,0.00076,1.90025]
[1780382654170,34.98,70181.28,2.2,-0.85886,0.00076,1.88873]
[1780382655985,34.98,70183.03,2.2,-0.85753,0.00076,1.90086]
[1780382661501,34.98,70192.56,2.2,-0.85012,0.00079,1.96693]
[1780382668271,34.98,70190.12,2.2,-0.85206,0.00078,1.94986]
[1780382671572,34.98,70184.64,2.2,-0.8579,0.00077,1.88495]
[1780382677334,34.98,70184.64,2.2,-0.85787,0.00077,1.88526]
[1780382680355,34.98,70177.15,2.2,-0.86352,0.00075,1.83378]
[1780382681643,34.99,70168.23,2.2,-0.87003,0.00072,1.77286]
[1780382683375,34.99,70162.53,2.2,-0.87408,0.00071,1.7342]
[1780382685389,35.0,70160.76,2.2,-0.87529,0.0007,1.72244]
[1780382690425,35.0,70164.63,2.2,-0.87256,0.00071,1.74876]
[1780382694455,35.0,70149.9,2.2,-0.88274,0.00067,1.64914]
[1780382695461,35.0,70143.69,2.2,-0.88686,0.00065,1.60764]
[1780382696472,35.0,70143.02,2.2,-0.88729,0.00065,1.60318]
[1780382696977,35.0,70143.02,2.2,-0.88729,0.00065,1.60318]
[1780382701785,35.0,70136.37,2.2,-0.89157,0.00063,1.55915]
[1780382703517,35.0,70135.5,2.2,-0.89213,0.00063,1.55342]
[1780382708555,35.0,70129.98,2.2,-0.89558,0.00062,1.51725]
[1780382712581,35.0,70149.86,2.2,-0.88277,0.00067,1.64887]
[1780382713587,35.0,70157.29,2.2,-0.87771,0.00069,1.69893]
[1780382714596,35.0,70158.38,2.2,-0.87695,0.00069,1.70631]
[1780382716610,35.0,70164.76,2.2,-0.87244,0.00071,1.74994]
[1780382721643,35.01,70162.65,2.2,-0.87383,0.00071,1.73654]
[1780382723657,35.02,70155.61,2.2,-0.87871,0.00069,1.68908]
[1780382726678,35.02,70161.84,2.2,-0.87435,0.0007,1.73159]
[1780382731714,35.04,70171.4,2.2,-0.869,0.00073,1.77075]
[1780382733728,35.04,70162.52,2.2,-0.87534,0.0007,1.71054]
[1780382738772,35.04,70164.16,2.2,-0.87415,0.00071,1.72189]
[1780382741790,35.06,70169.46,2.2,-0.87029,0.00072,1.75865]
[1780382743806,35.06,70182.14,2.2,-0.86084,0.00076,1.8459]
[1780382744813,35.06,70191.22,2.2,-0.85383,0.00078,1.90858]
[1780382745819,35.06,70194.16,2.2,-0.85151,0.00079,1.92889]
[1780382750855,35.06,70191.52,2.2,-0.85361,0.00079,1.91045]
[1780382752873,35.06,70196.88,2.2,-0.84937,0.0008,1.94747]
[1780382753877,35.06,70202.58,2.2,-0.84477,0.00082,1.98688]
[1780382757907,35.05,70206.84,2.2,-0.84132,0.00083,2.01592]
[1780382760928,35.04,70197.09,2.2,-0.84932,0.0008,1.94795]
[1780382762212,35.04,70182.51,2.2,-0.86071,0.00076,1.84715]
[1780382762942,35.04,70182.51,2.2,-0.8607,0.00076,1.84719]
[1780382767979,35.05,70183.87,2.2,-0.85964,0.00076,1.85683]
[1780382769990,35.05,70171.3,2.2,-0.86901,0.00073,1.77062]
[1780382770998,35.05,70170.33,2.2,-0.86972,0.00073,1.764]
[1780382773282,35.05,70167.4,2.2,-0.87183,0.00072,1.74401]
[1780382773383,35.05,70162.37,2.2,-0.87541,0.0007,1.70984]
[1780382775028,35.05,70159.42,2.2,-0.87747,0.0007,1.68988]
[1780382776046,35.05,70150.02,2.2,-0.88389,0.00067,1.62669]
[1780382777042,35.05,70143.14,2.2,-0.88844,0.00065,1.5809]
[1780382778053,35.05,70138.57,2.2,-0.89138,0.00064,1.55072]
[1780382779058,35.05,70130.03,2.2,-0.89674,0.00062,1.49487]
[1780382780062,35.05,70114.86,2.2,-0.90578,0.00058,1.39759]
[1780382781071,35.05,70114.48,2.2,-0.906,0.00058,1.39519]
[1780382786104,35.05,70113.79,2.2,-0.9064,0.00057,1.39083]
[1780382791139,35.05,70116.0,2.2,-0.90663,0.00058,1.3789]
[1780382792323,35.05,70116.0,2.2,-0.90663,0.00058,1.3789]
[1780382796173,35.05,70108.06,2.2,-0.91113,0.00056,1.32922]
[1780382797182,35.05,70102.05,2.2,-0.91442,0.00054,1.29216]
[1780382798190,35.05,70106.27,2.2,-0.91211,0.00055,1.31821]
[1780382803224,35.05,70109.91,2.2,-0.91007,0.00056,1.34095]
[1780382806251,35.05,70104.28,2.2,-0.91319,0.00055,1.30608]
[1780382807257,35.05,70102.82,2.2,-0.91398,0.00054,1.29716]
[1780382810279,35.05,70108.08,2.2,-0.91107,0.00056,1.32979]
[1780382815315,35.05,70107.09,2.2,-0.91162,0.00055,1.32365]
[1780382817330,35.05,70099.77,2.2,-0.9156,0.00053,1.27868]
[1780382819343,35.05,70092.45,2.2,-0.91945,0.00052,1.23444]
[1780382824378,35.05,70096.13,2.2,-0.91753,0.00053,1.25659]
[1780382830420,35.06,70096.81,2.2,-0.91712,0.00053,1.26138]
[1780382835455,35.07,70097.94,2.2,-0.91647,0.00053,1.26879]
[1780382840490,35.08,70101.07,2.2,-0.91476,0.00054,1.28827]
[1780382845525,35.08,70102.8,2.2,-0.91382,0.00054,1.29894]
[1780382848547,35.08,70074.6,2.2,-0.92813,0.00047,1.13155]
[1780382849553,35.08,70056.79,2.2,-0.93618,0.00043,1.03205]
[1780382850664,35.08,70042.4,2.2,-0.94216,0.0004,0.95543]
[1780382851608,35.08,70036.1,2.2,-0.94586,0.00038,0.90054]
[1780382855606,35.08,70029.76,2.2,-0.94824,0.00037,0.86892]
[1780382856620,35.08,70021.96,2.2,-0.95106,0.00035,0.83097]
[1780382857634,35.08,69974.25,2.2,-0.96571,0.00026,0.62225]
[1780382858633,35.08,69925.21,2.2,-0.97681,0.00019,0.44902]
[1780382859651,35.08,69932.87,2.2,-0.9753,0.0002,0.47354]
[1780382860649,35.08,69964.47,2.2,-0.96821,0.00025,0.58455]
[1780382861667,35.08,70000.41,2.2,-0.95819,0.00031,0.73185]
[1780382862967,35.08,70003.54,2.2,-0.95721,0.00032,0.74576]
[1780382864680,35.08,69996.76,2.2,-0.95931,0.0003,0.71585]
[1780382865688,35.08,69985.92,2.2,-0.9625,0.00028,0.66973]
[1780382866696,35.08,69999.03,2.2,-0.95862,0.00031,0.72578]
[1780382867703,35.08,70016.63,2.2,-0.9529,0.00034,0.80581]
[1780382868709,35.08,70007.02,2.2,-0.95609,0.00032,0.76143]
[1780382869717,35.08,70010.44,2.2,-0.95498,0.00033,0.77703]
[1780382870742,35.08,70025.59,2.2,-0.94975,0.00036,0.84865]
[1780382871754,35.08,70044.36,2.2,-0.94262,0.0004,0.94293]
[1780382873046,35.08,70038.16,2.2,-0.94506,0.00039,0.91112]
[1780382876786,35.08,70037.27,2.2,-0.9454,0.00038,0.9066]
[1780382879804,35.08,70031.25,2.2,-0.94768,0.00037,0.87644]
[1780382882838,35.08,70051.01,2.2,-0.93991,0.00041,0.97778]
[1780382883838,35.08,70059.39,2.2,-0.93636,0.00043,1.02276]
[1780382884846,35.09,70038.63,2.2,-0.94485,0.00039,0.9139]
[1780382885852,35.09,70039.35,2.2,-0.94457,0.00039,0.91757]
[1780382886858,35.09,70045.31,2.2,-0.94221,0.0004,0.94827]
[1780382887866,35.09,70045.23,2.2,-0.94224,0.0004,0.94785]
[1780382889880,35.09,70040.13,2.2,-0.94426,0.00039,0.92155]
[1780382893909,35.09,70024.37,2.2,-0.95016,0.00036,0.84312]
[1780382894915,35.09,70025.25,2.2,-0.94984,0.00036,0.84739]
[1780382899951,35.09,70039.18,2.2,-0.94463,0.00039,0.9167]
[1780382900957,35.09,70043.02,2.2,-0.94312,0.0004,0.9364]
[1780382903981,35.09,70060.95,2.2,-0.93565,0.00044,1.03167]
[1780382904987,35.09,70063.25,2.2,-0.93463,0.00044,1.04428]
[1780382905994,35.09,70068.64,2.2,-0.93222,0.00046,1.07416]
[1780382907001,35.09,70057.72,2.2,-0.93705,0.00043,1.01411]
[1780382908019,35.09,70055.83,2.2,-0.93786,0.00043,1.00392]
[1780382910026,35.09,70061.65,2.2,-0.93534,0.00044,1.0355]
[1780382911032,35.09,70066.34,2.2,-0.93461,0.00045,1.03733]
[1780382912043,35.09,70061.31,2.2,-0.93682,0.00043,1.00987]
[1780382915066,35.09,70059.6,2.2,-0.93756,0.00043,1.00063]
[1780382920103,35.09,70066.37,2.2,-0.9346,0.00045,1.03749]
[1780382925144,35.1,70066.01,2.2,-0.93469,0.00045,1.03632]
[1780382930174,35.12,70068.56,2.2,-0.93342,0.00045,1.05202]
[1780382933484,35.14,70061.58,2.2,-0.93641,0.00044,1.01497]
[1780382935208,35.14,70045.86,2.2,-0.94298,0.0004,0.93175]
[1780382936216,35.14,70036.32,2.2,-0.9467,0.00038,0.88331]
[1780382937223,35.14,70036.14,2.2,-0.94677,0.00038,0.88241]
[1780382938231,35.14,70044.17,2.2,-0.94365,0.0004,0.92306]
[1780382939237,35.14,70043.12,2.2,-0.94407,0.00039,0.91768]
[1780382941251,35.14,70037.89,2.2,-0.9461,0.00038,0.89117]
[1780382944273,35.14,70035.51,2.2,-0.947,0.00038,0.87927]
[1780382949307,35.14,70041.18,2.2,-0.94483,0.00039,0.90779]
[1780382951321,35.14,70049.1,2.2,-0.94167,0.00041,0.94856]
[1780382953650,35.14,70062.93,2.2,-0.93582,0.00044,1.02231]
[1780382954342,35.14,70062.93,2.2,-0.93582,0.00044,1.02231]
[1780382957369,35.14,70071.02,2.2,-0.9322,0.00046,1.06691]
[1780382960386,35.14,70065.83,2.2,-0.93454,0.00045,1.03817]
[1780382962399,35.14,70059.88,2.2,-0.93715,0.00043,1.00577]
[1780382963720,35.14,70065.39,2.2,-0.93474,0.00044,1.03576]
[1780382966427,35.14,70070.5,2.2,-0.93244,0.00046,1.06401]
[1780382969448,35.14,70065.36,2.2,-0.93475,0.00044,1.03559]
[1780382970456,35.14,70057.91,2.2,-0.938,0.00043,0.99517]
[1780382971464,35.14,70057.24,2.2,-0.93961,0.00042,0.96798]
[1780382976498,35.15,70058.63,2.2,-0.93899,0.00042,0.97576]
[1780382981541,35.15,70052.36,2.2,-0.94161,0.00041,0.94271]
[1780382985578,35.15,70062.58,2.2,-0.9373,0.00043,0.99692]
[1780382986580,35.15,70070.08,2.2,-0.93398,0.00045,1.03782]
[1780382987584,35.15,70087.44,2.2,-0.92577,0.00049,1.13597]
[1780382988595,35.15,70104.49,2.2,-0.91698,0.00054,1.23687]
[1780382989600,35.15,70108.23,2.2,-0.91495,0.00055,1.25957]
[1780382991615,35.15,70114.14,2.2,-0.91167,0.00056,1.29583]
[1780382992624,35.15,70114.46,2.2,-0.91149,0.00056,1.29781]
[1780382996649,35.15,70120.52,2.2,-0.90802,0.00058,1.33549]
[1780382999670,35.15,70128.87,2.2,-0.90304,0.0006,1.38858]
[1780383001691,35.16,70123.8,2.2,-0.90603,0.00059,1.35689]
[1780383002695,35.16,70122.4,2.2,-0.90685,0.00059,1.34808]
[1780383006721,35.16,70134.62,2.2,-0.89949,0.00062,1.42575]
[1780383007727,35.16,70136.27,2.2,-0.89843,0.00062,1.43676]
[1780383011754,35.17,70141.28,2.2,-0.89523,0.00064,1.46958]
[1780383014093,35.17,70151.65,2.2,-0.88846,0.00067,1.53752]
[1780383014776,35.18,70151.68,2.2,-0.88841,0.00067,1.53807]
[1780383016790,35.18,70155.79,2.2,-0.88558,0.00068,1.56582]
[1780383019812,35.19,70143.1,2.2,-0.89395,0.00064,1.4826]
[1780383020817,35.19,70144.27,2.2,-0.89319,0.00065,1.49023]
[1780383025854,35.19,70150.33,2.2,-0.88922,0.00066,1.52997]
[1780383026859,35.19,70159.56,2.2,-0.88298,0.00069,1.59115]
[1780383027866,35.19,70161.66,2.2,-0.88152,0.0007,1.60518]
[1780383031899,35.19,70164.0,2.2,-0.88158,0.0007,1.59316]
[1780383032902,35.19,70168.05,2.2,-0.87872,0.00071,1.6203]
[1780383034916,35.19,70167.9,2.2,-0.87883,0.00071,1.6193]
[1780383035925,35.19,70163.87,2.2,-0.88167,0.0007,1.5923]
[1780383038944,35.19,70174.05,2.2,-0.87439,0.00073,1.66073]
[1780383039950,35.19,70167.97,2.2,-0.87878,0.00071,1.61977]
[1780383040958,35.19,70168.06,2.2,-0.87871,0.00071,1.62037]
[1780383042970,35.19,70161.39,2.2,-0.8834,0.00069,1.57574]
[1780383043980,35.19,70155.82,2.2,-0.88722,0.00068,1.53876]
[1780383047000,35.19,70155.93,2.2,-0.88714,0.00068,1.53949]
[1780383049013,35.19,70162.69,2.2,-0.8825,0.0007,1.58441]
[1780383050036,35.19,70168.14,2.2,-0.87866,0.00071,1.62091]
[1780383053042,35.19,70173.48,2.2,-0.87481,0.00073,1.65688]
[1780383058077,35.19,70176.69,2.2,-0.87246,0.00074,1.6786]
[1780383063113,35.19,70168.43,2.2,-0.87845,0.00071,1.62286]
[1780383063630,35.19,70168.43,2.2,-0.87845,0.00071,1.62286]
[1780383066138,35.19,70184.09,2.2,-0.86691,0.00076,1.7289]
[1780383071171,35.19,70186.47,2.2,-0.8651,0.00077,1.74515]
[1780383072178,35.19,70192.67,2.2,-0.86029,0.00079,1.78758]
[1780383073186,35.19,70201.79,2.2,-0.853,0.00081,1.85026]
[1780383074196,35.18,70202.42,2.2,-0.85252,0.00081,1.8543]
[1780383076208,35.18,70207.85,2.2,-0.8481,0.00083,1.89135]
[1780383078222,35.17,70215.83,2.2,-0.84144,0.00085,1.94595]
[1780383080235,35.16,70216.53,2.2,-0.84091,0.00086,1.95016]
[1780383082725,35.14,70216.03,2.2,-0.84142,0.00086,1.94606]
[1780383083264,35.14,70207.29,2.2,-0.84882,0.00083,1.88535]
[1780383084271,35.13,70196.04,2.2,-0.85799,0.0008,1.80755]
[1780383085309,35.13,70185.74,2.2,-0.86602,0.00076,1.73691]
[1780383086285,35.13,70183.66,2.2,-0.86761,0.00076,1.7227]
[1780383087292,35.13,70175.27,2.2,-0.87386,0.00073,1.66565]
[1780383088299,35.13,70171.53,2.2,-0.87658,0.00072,1.64036]
[1780383091321,35.13,70171.94,2.2,-0.87802,0.00072,1.61516]
[1780383096355,35.13,70172.05,2.2,-0.87794,0.00072,1.6159]
[1780383100862,35.13,70173.39,2.2,-0.87697,0.00073,1.62493]
[1780383100964,35.13,70189.45,2.2,-0.86492,0.00077,1.73408]
[1780383102410,35.13,70193.15,2.2,-0.86204,0.00079,1.75943]
[1780383104736,35.13,70185.56,2.2,-0.86791,0.00076,1.7075]
[1780383105430,35.13,70185.76,2.2,-0.86776,0.00076,1.70887]
[1780383110466,35.13,70196.32,2.2,-0.85953,0.0008,1.78119]
[1780383111472,35.13,70201.25,2.2,-0.85557,0.00081,1.81511]
[1780383114806,35.13,70200.81,2.2,-0.85595,0.00081,1.81189]
[1780383118522,35.13,70195.77,2.2,-0.85999,0.00079,1.77722]
[1780383119889,35.13,70195.77,2.2,-0.85999,0.00079,1.77722]
[1780383122551,35.13,70184.75,2.2,-0.86855,0.00076,1.70178]
[1780383123557,35.12,70179.56,2.2,-0.87249,0.00074,1.66611]
[1780383126579,35.11,70172.19,2.2,-0.87802,0.00072,1.61514]
[1780383127585,35.1,70173.24,2.2,-0.8773,0.00073,1.62184]
[1780383129601,35.1,70183.94,2.2,-0.86937,0.00076,1.69443]
[1780383130606,35.1,70185.8,2.2,-0.86795,0.00076,1.70712]
[1780383134957,35.1,70195.16,2.2,-0.86068,0.00079,1.77125]
[1780383136648,35.1,70195.66,2.2,-0.8603,0.00079,1.77456]
[1780383141685,35.09,70181.47,2.2,-0.87129,0.00075,1.67711]
[1780383142693,35.09,70177.08,2.2,-0.87459,0.00074,1.64693]
[1780383147730,35.06,70178.07,2.2,-0.87406,0.00074,1.65178]
[1780383151758,35.03,70179.25,2.2,-0.87511,0.00074,1.63006]
[1780383156793,35.0,70176.25,2.2,-0.87752,0.00073,1.60788]
[1780383157801,35.0,70168.7,2.2,-0.883,0.00071,1.55666]
[1780383159376,35.0,70168.7,2.2,-0.883,0.00071,1.55666]
[1780383158807,34.99,70169.87,2.2,-0.88221,0.00071,1.56413]
[1780383163842,34.97,70178.42,2.2,-0.87617,0.00074,1.62034]
[1780383165173,34.97,70169.72,2.2,-0.88248,0.00071,1.56161]
[1780383166864,34.95,70169.6,2.2,-0.88265,0.00071,1.56005]
[1780383169884,34.94,70175.24,2.2,-0.87871,0.00073,1.59693]
[1780383175242,34.9,70173.19,2.2,-0.88044,0.00072,1.58083]
[1780383180968,34.87,70175.58,2.2,-0.87891,0.00073,1.59511]
[1780383182977,34.86,70166.26,2.2,-0.88564,0.0007,1.53156]
[1780383183985,34.85,70161.74,2.2,-0.88881,0.00069,1.50107]
[1780383188015,34.84,70162.26,2.2,-0.88856,0.00069,1.50349]
[1780383191034,34.83,70147.81,2.2,-0.89826,0.00064,1.40757]
[1780383192039,34.83,70149.18,2.2,-0.89738,0.00065,1.41639]
[1780383197074,34.83,70152.13,2.2,-0.89546,0.00066,1.43569]
[1780383197961,34.83,70152.13,2.2,-0.89546,0.00066,1.43569]
[1780383203117,34.83,70141.52,2.2,-0.90226,0.00063,1.36675]
[1780383204124,34.83,70138.83,2.2,-0.90393,0.00062,1.34948]
[1780383209158,34.83,70139.9,2.2,-0.90327,0.00062,1.35634]
[1780383211172,34.83,70138.87,2.2,-0.90558,0.00061,1.32242]
[1780383216208,34.83,70145.17,2.2,-0.90165,0.00063,1.36279]
[1780383220235,34.83,70153.98,2.2,-0.89595,0.00066,1.42005]
[1780383224263,34.82,70146.73,2.2,-0.90068,0.00064,1.37263]
[1780383228291,34.82,70131.4,2.2,-0.91011,0.00059,1.27499]
[1780383229300,34.82,70126.35,2.2,-0.91307,0.00058,1.24352]
[1780383234336,34.82,70130.1,2.2,-0.91088,0.00059,1.26686]
[1780383236349,34.82,70136.15,2.2,-0.90727,0.00061,1.30492]
[1780383237359,34.82,70079.07,2.2,-0.93733,0.00045,0.96781]
[1780383238375,34.82,70054.6,2.2,-0.94763,0.00039,0.84008]
[1780383240383,34.82,70053.24,2.2,-0.94816,0.00039,0.8333]
[1780383245414,34.82,70044.06,2.2,-0.95162,0.00037,0.78844]
[1780383246424,34.82,70035.97,2.2,-0.95453,0.00035,0.7502]
[1780383247428,34.82,70041.19,2.2,-0.95267,0.00036,0.77473]
[1780383252463,34.82,70043.81,2.2,-0.95172,0.00037,0.78724]
[1780383253473,34.82,70051.5,2.2,-0.94883,0.00038,0.82468]
[1780383254482,34.82,70034.0,2.2,-0.95521,0.00035,0.74107]
[1780383255493,34.82,70016.63,2.2,-0.9609,0.00031,0.66375]
[1780383256513,34.82,70004.02,2.2,-0.96465,0.00029,0.61117]
[1780383258511,34.82,70007.98,2.2,-0.9635,0.00029,0.62736]
[1780383259517,34.82,70019.1,2.2,-0.96013,0.00031,0.6744]
[1780383260539,34.82,70028.0,2.2,-0.95725,0.00033,0.71372]
[1780383262547,34.82,70042.95,2.2,-0.95203,0.00037,0.78312]
[1780383263556,34.82,70042.11,2.2,-0.95234,0.00036,0.77911]
[1780383265898,34.82,70047.5,2.2,-0.95035,0.00038,0.80507]
[1780383268592,34.82,70035.92,2.2,-0.95454,0.00035,0.74996]
[1780383269602,34.82,70033.27,2.2,-0.95546,0.00034,0.73771]
[1780383271613,34.82,70038.47,2.2,-0.95488,0.00035,0.73979]
[1780383273627,34.82,70046.64,2.2,-0.95195,0.00037,0.77826]
[1780383275968,34.82,70052.02,2.2,-0.94994,0.00038,0.80428]
[1780383279670,34.82,70042.81,2.2,-0.95334,0.00036,0.76007]
[1780383280677,34.82,70041.85,2.2,-0.95369,0.00036,0.75555]
[1780383282692,34.82,70048.22,2.2,-0.95137,0.00037,0.78584]
[1780383286720,34.82,70050.67,2.2,-0.95045,0.00038,0.7977]
[1780383291754,34.82,70050.16,2.2,-0.95064,0.00038,0.79522]
[1780383294775,34.82,70058.32,2.2,-0.94749,0.0004,0.83543]
[1780383296789,34.82,70060.16,2.2,-0.94676,0.0004,0.84467]
[1780383301826,34.82,70057.45,2.2,-0.94783,0.00039,0.83109]
[1780383302834,34.82,70045.85,2.2,-0.95224,0.00037,0.77448]
[1780383303840,34.82,70041.06,2.2,-0.95397,0.00036,0.75185]
[1780383306183,34.82,70046.49,2.2,-0.95201,0.00037,0.77754]
[1780383309882,34.82,70035.71,2.2,-0.95584,0.00034,0.72708]
[1780383310889,34.82,70026.99,2.2,-0.95876,0.00033,0.68786]
[1780383311896,34.82,70026.1,2.2,-0.95905,0.00032,0.68394]
[1780383316254,34.82,70017.22,2.2,-0.96185,0.00031,0.64563]
[1780383317938,34.82,70004.84,2.2,-0.96548,0.00028,0.59471]
[1780383318944,34.82,69998.84,2.2,-0.96714,0.00027,0.57106]
[1780383319952,34.82,69999.27,2.2,-0.96702,0.00027,0.57273]
[1780383324988,34.82,69995.22,2.2,-0.96811,0.00026,0.55712]
[1780383326324,34.82,69988.4,2.2,-0.96987,0.00025,0.53151]
[1780383328027,34.82,69985.47,2.2,-0.9706,0.00025,0.52077]
[1780383329020,34.82,69977.9,2.2,-0.97242,0.00023,0.49375]
[1780383330028,34.82,69965.88,2.2,-0.97512,0.00021,0.45296]
[1780383331033,34.82,69975.55,2.2,-0.97389,0.00023,0.46802]
[1780383332042,34.82,69979.61,2.2,-0.97296,0.00023,0.48192]
[1780383333053,34.82,69985.12,2.2,-0.97166,0.00024,0.50125]
[1780383335078,34.82,69966.18,2.2,-0.97593,0.00021,0.43708]
[1780383336403,34.82,69950.51,2.2,-0.97905,0.00019,0.38878]
[1780383337092,34.82,69950.54,2.2,-0.97904,0.00019,0.38887]
[1780383338099,34.82,69950.06,2.2,-0.97913,0.00019,0.38745]
[1780383340113,34.82,69957.87,2.2,-0.97763,0.0002,0.41094]
[1780383342126,34.82,69964.85,2.2,-0.97621,0.00021,0.43282]
[1780383344154,34.82,69950.92,2.2,-0.97897,0.00019,0.38999]
[1780383345146,34.82,69941.97,2.2,-0.9806,0.00018,0.36421]
[1780383346474,34.82,69937.05,2.2,-0.98144,0.00017,0.35061]
[1780383348171,34.82,69937.71,2.2,-0.98133,0.00017,0.35241]
[1780383350184,34.82,69929.62,2.2,-0.98266,0.00016,0.33081]
[1780383351191,34.82,69931.57,2.2,-0.98235,0.00016,0.33592]
[1780383352199,34.82,69939.75,2.2,-0.98098,0.00017,0.35802]
[1780383353210,34.82,69940.17,2.2,-0.98091,0.00017,0.35919]
[1780383354219,34.82,69931.11,2.2,-0.98243,0.00016,0.33471]
[1780383356546,34.82,69933.67,2.2,-0.98201,0.00016,0.34149]
[1780383362293,34.82,69932.49,2.2,-0.9822,0.00016,0.33835]
[1780383363293,34.82,69940.97,2.2,-0.98077,0.00017,0.36141]
[1780383364300,34.82,69948.54,2.2,-0.97941,0.00018,0.383]
[1780383365309,34.82,69946.73,2.2,-0.97974,0.00018,0.37775]
[1780383370344,34.82,69952.78,2.2,-0.97862,0.00019,0.39551]
[1780383372355,34.82,69958.49,2.2,-0.97751,0.0002,0.41285]
[1780383375377,34.82,69949.67,2.2,-0.9792,0.00019,0.38631]
[1780383376384,34.82,69954.77,2.2,-0.97824,0.00019,0.40149]
[1780383377390,34.82,69956.85,2.2,-0.97783,0.0002,0.40781]
[1780383381418,34.82,69951.68,2.2,-0.97883,0.00019,0.39224]
[1780383382426,34.82,69940.69,2.2,-0.98082,0.00017,0.36063]
[1780383383437,34.82,69931.76,2.2,-0.98232,0.00016,0.33642]
[1780383384445,34.82,69909.2,2.2,-0.98567,0.00014,0.28085]
[1780383385450,34.82,69898.14,2.2,-0.9871,0.00012,0.2564]
[1780383387510,34.82,69869.48,2.2,-0.99026,0.0001,0.20087]
[1780383388524,34.82,69872.53,2.2,-0.98996,0.0001,0.20627]
[1780383389523,34.82,69891.79,2.2,-0.98787,0.00012,0.24314]
[1780383390528,34.82,69861.44,2.2,-0.99101,9e-05,0.1872]
[1780383391534,34.82,69873.21,2.2,-0.99037,0.0001,0.19723]
[1780383392540,34.82,69881.03,2.2,-0.98959,0.0001,0.21119]
[1780383393549,34.82,69881.35,2.2,-0.98956,0.0001,0.21177]
[1780383397580,34.82,69890.27,2.2,-0.98859,0.00011,0.2287]
[1780383398584,34.82,69902.8,2.2,-0.98711,0.00012,0.25431]
[1780383399594,34.82,69903.12,2.2,-0.98707,0.00013,0.25499]
[1780383401609,34.82,69884.53,2.2,-0.98922,0.00011,0.21769]
[1780383402615,34.82,69880.27,2.2,-0.98967,0.0001,0.20979]
[1780383404629,34.82,69875.96,2.2,-0.9901,0.0001,0.20205]
[1780383405636,34.82,69883.7,2.2,-0.98931,0.00011,0.21613]
[1780383406644,34.82,69883.34,2.2,-0.98935,0.00011,0.21546]
[1780383411690,34.82,69880.16,2.2,-0.98968,0.0001,0.20959]
[1780383412686,34.82,69874.02,2.2,-0.99029,0.0001,0.19864]
[1780383414699,34.82,69863.3,2.2,-0.99129,9e-05,0.18063]
[1780383416717,34.82,69854.6,2.2,-0.99203,8e-05,0.16702]
[1780383417729,34.82,69854.89,2.2,-0.99201,8e-05,0.16746]
[1780383419753,34.82,69846.3,2.2,-0.99269,8e-05,0.15484]
[1780383420770,34.82,69855.65,2.2,-0.99195,8e-05,0.16861]
[1780383421776,34.82,69847.48,2.2,-0.9926,8e-05,0.15652]
[1780383422777,34.82,69855.87,2.2,-0.99193,8e-05,0.16895]
[1780383423782,34.82,69858.79,2.2,-0.99168,9e-05,0.17346]
[1780383424787,34.82,69875.41,2.2,-0.99016,0.0001,0.20107]
[1780383425794,34.82,69890.18,2.2,-0.9886,0.00011,0.22853]
[1780383428816,34.82,69879.52,2.2,-0.98975,0.0001,0.20843]
[1780383430830,34.82,69887.38,2.2,-0.98891,0.00011,0.2231]
[1780383432855,34.82,69898.68,2.2,-0.98762,0.00012,0.24565]
[1780383433858,34.82,69908.87,2.2,-0.98633,0.00013,0.26751]
[1780383435873,34.82,69903.07,2.2,-0.98708,0.00012,0.25488]
[1780383439902,34.82,69895.14,2.2,-0.98804,0.00012,0.2384]
[1780383441915,34.82,69903.32,2.2,-0.98705,0.00013,0.25542]
[1780383445944,34.82,69914.62,2.2,-0.98556,0.00014,0.28051]
[1780383447254,34.82,69920.96,2.2,-0.98467,0.00014,0.29542]
[1780383450980,34.82,69925.03,2.2,-0.98407,0.00015,0.30531]
[1780383451988,34.82,69919.55,2.2,-0.98552,0.00014,0.27894]
[1780383457324,34.82,69919.89,2.2,-0.98548,0.00014,0.27973]
[1780383459038,34.82,69932.21,2.2,-0.98367,0.00015,0.30939]
[1780383463066,34.82,69940.29,2.2,-0.98238,0.00016,0.33013]
[1780383466089,34.82,69948.81,2.2,-0.98094,0.00018,0.35316]
[1780383467394,34.82,69955.23,2.2,-0.97978,0.00018,0.37131]
[1780383469110,34.82,69961.44,2.2,-0.9786,0.00019,0.38953]
[1780383474145,34.82,69955.14,2.2,-0.9798,0.00018,0.37105]
[1780383477465,34.82,69965.69,2.2,-0.97777,0.0002,0.40239]
[1780383479181,34.82,69968.7,2.2,-0.97716,0.0002,0.41168]
[1780383481202,34.82,69972.71,2.2,-0.97632,0.00021,0.42432]
[1780383483209,34.82,69967.62,2.2,-0.97738,0.0002,0.40833]
[1780383484216,34.82,69965.85,2.2,-0.97774,0.0002,0.40288]
[1780383487554,34.82,69956.33,2.2,-0.97958,0.00019,0.37449]
[1780383489250,34.82,69963.52,2.2,-0.9782,0.0002,0.39578]
[1780383490258,34.82,69963.76,2.2,-0.97815,0.0002,0.39651]
[1780383492271,34.82,69970.97,2.2,-0.97669,0.00021,0.4188]
[1780383497626,34.82,69968.83,2.2,-0.97713,0.0002,0.41209]
[1780383503349,34.82,69959.65,2.2,-0.97895,0.00019,0.38421]
[1780383504356,34.82,69957.36,2.2,-0.97938,0.00019,0.37748]
[1780383509391,34.82,69958.77,2.2,-0.97912,0.00019,0.38162]
[1780383511406,34.82,69959.71,2.2,-0.97976,0.00019,0.36856]
[1780383515433,34.82,69953.73,2.2,-0.98085,0.00018,0.35163]
[1780383519466,34.82,69960.42,2.2,-0.97963,0.00019,0.37061]
[1780383521475,34.82,69969.87,2.2,-0.97779,0.0002,0.39874]
[1780383522486,34.82,69972.47,2.2,-0.97727,0.00021,0.40676]
[1780383524512,34.82,69982.32,2.2,-0.97516,0.00022,0.43821]
[1780383525507,34.82,69990.2,2.2,-0.97337,0.00023,0.46465]
[1780383526514,34.82,69995.43,2.2,-0.97212,0.00024,0.48283]
[1780383527837,34.82,70002.19,2.2,-0.97043,0.00026,0.50708]
[1780383528532,34.82,70001.73,2.2,-0.97054,0.00026,0.5054]
[1780383529540,34.82,69994.25,2.2,-0.9724,0.00024,0.47868]
[1780383530546,34.82,69991.07,2.2,-0.97316,0.00024,0.46764]
[1780383534576,34.82,69987.23,2.2,-0.97406,0.00023,0.45455]
[1780383539611,34.82,69984.21,2.2,-0.97474,0.00022,0.44445]
[1780383544646,34.82,69995.82,2.2,-0.97202,0.00024,0.4842]
[1780383545654,34.82,69996.28,2.2,-0.97191,0.00025,0.48583]
[1780383547668,34.82,70003.77,2.2,-0.97002,0.00026,0.51287]
[1780383548675,34.82,70009.41,2.2,-0.96853,0.00027,0.53393]
[1780383549681,34.82,70010.7,2.2,-0.96818,0.00027,0.53884]
[1780383552733,34.82,70001.18,2.2,-0.97068,0.00025,0.5034]
[1780383557768,34.82,70005.46,2.2,-0.96958,0.00026,0.51912]
[1780383560789,34.82,69997.68,2.2,-0.97156,0.00025,0.4908]
[1780383561797,34.82,69994.29,2.2,-0.97239,0.00024,0.47882]
[1780383563810,34.82,69985.83,2.2,-0.97438,0.00023,0.44985]
[1780383568845,34.82,69980.55,2.2,-0.97555,0.00022,0.43243]
[1780383571867,34.82,69981.15,2.2,-0.97635,0.00021,0.41711]
[1780383572873,34.82,69987.35,2.2,-0.97499,0.00022,0.4372]
[1780383573880,34.82,69989.65,2.2,-0.97447,0.00023,0.44483]
[1780383578915,34.82,69990.17,2.2,-0.97435,0.00023,0.44657]
[1780383583950,34.82,69985.76,2.2,-0.97534,0.00022,0.43198]
[1780383585965,34.82,69979.15,2.2,-0.97677,0.00021,0.41078]
[1780383586972,34.82,69982.46,2.2,-0.97607,0.00022,0.4213]
[1780383588260,34.82,69993.73,2.2,-0.97352,0.00024,0.45861]
[1780383590012,34.82,69994.13,2.2,-0.97343,0.00024,0.45998]
[1780383595040,34.82,69991.34,2.2,-0.97408,0.00023,0.4505]
[1780383600356,34.82,69991.16,2.2,-0.97412,0.00023,0.4499]
[1780383602144,34.82,70000.87,2.2,-0.97179,0.00025,0.48347]
[1780383603382,34.82,70024.66,2.2,-0.96535,0.00029,0.5733]
[1780383604130,34.82,70024.19,2.2,-0.96549,0.00029,0.57142]
[1780383605177,34.82,70022.48,2.2,-0.96599,0.00029,0.56461]
[1780383606150,34.82,70016.58,2.2,-0.96767,0.00028,0.54157]
[1780383607158,34.82,70023.51,2.2,-0.96569,0.00029,0.5687]
[1780383608165,34.82,70028.27,2.2,-0.96428,0.0003,0.58788]
[1780383610187,34.82,70037.18,2.2,-0.96151,0.00032,0.62498]
[1780383611195,34.82,70040.47,2.2,-0.96044,0.00033,0.63907]
[1780383613456,34.82,70024.18,2.2,-0.9655,0.00029,0.57138]
[1780383615221,34.82,70019.41,2.2,-0.96687,0.00028,0.55254]
[1780383616229,34.82,70006.01,2.2,-0.97049,0.00026,0.50196]
[1780383617236,34.82,70001.04,2.2,-0.97175,0.00025,0.48407]
[1780383619254,34.82,70000.23,2.2,-0.97195,0.00025,0.4812]
[1780383624294,34.82,70000.53,2.2,-0.97188,0.00025,0.48226]
[1780383625305,34.82,70012.32,2.2,-0.96883,0.00027,0.52535]
[1780383626311,34.82,70018.26,2.2,-0.9672,0.00028,0.54806]
[1780383627314,34.82,70021.97,2.2,-0.96614,0.00029,0.56259]
[1780383630337,34.82,70016.18,2.2,-0.96778,0.00028,0.54003]
[1780383632351,34.82,70011.62,2.2,-0.97011,0.00026,0.50323]
[1780383637384,34.82,70009.53,2.2,-0.97065,0.00026,0.49559]
[1780383641413,34.82,70008.02,2.2,-0.97104,0.00026,0.49013]
[1780383646448,34.82,70003.96,2.2,-0.97206,0.00025,0.47564]
[1780383647455,34.82,69996.8,2.2,-0.97379,0.00024,0.45087]
[1780383648465,34.82,69994.16,2.2,-0.97441,0.00023,0.44198]
[1780383652491,34.82,69992.14,2.2,-0.97487,0.00023,0.43526]
[1780383657524,34.82,69989.14,2.2,-0.97555,0.00022,0.42542]
[1780383659538,34.82,69980.49,2.2,-0.97741,0.00021,0.39799]
[1780383660634,34.82,69980.12,2.2,-0.97748,0.00021,0.39684]
[1780383661690,34.82,69974.58,2.2,-0.97861,0.0002,0.38002]
[1780383662646,34.82,69962.3,2.2,-0.98093,0.00018,0.34466]
[1780383663814,34.82,69960.41,2.2,-0.98127,0.00018,0.33945]
[1780383667678,34.82,69954.57,2.2,-0.98228,0.00017,0.32372]
[1780383669692,34.82,69938.4,2.2,-0.98484,0.00015,0.28313]
[1780383670700,34.82,69933.94,2.2,-0.98549,0.00014,0.27269]
[1780383672716,34.82,69932.74,2.2,-0.98565,0.00014,0.27002]
[1780383673885,34.83,69905.01,2.2,-0.98914,0.00011,0.21217]
[1780383675771,34.83,69898.56,2.2,-0.98982,0.0001,0.20046]
[1780383676746,34.84,69898.11,2.2,-0.98986,0.0001,0.1998]
[1780383677750,34.84,69903.7,2.2,-0.98925,0.00011,0.21024]
[1780383678757,34.85,69901.54,2.2,-0.98948,0.00011,0.20636]
[1780383681778,34.86,69907.0,2.2,-0.98885,0.00011,0.2171]
[1780383685806,34.88,69899.84,2.2,-0.9896,0.00011,0.20419]
[1780383687821,34.89,69896.19,2.2,-0.98997,0.0001,0.1979]
[1780383688830,34.89,69889.7,2.2,-0.99061,0.0001,0.18675]
[1780383689835,34.9,69889.75,2.2,-0.9906,0.0001,0.18701]
[1780383690844,34.9,69883.26,2.2,-0.9912,9e-05,0.17639]
[1780383691854,34.91,69874.65,2.2,-0.9924,8e-05,0.15375]
[1780383692861,34.92,69866.39,2.2,-0.99304,8e-05,0.14224]
[1780383694034,34.92,69861.23,2.2,-0.99342,7e-05,0.13547]
[1780383695879,34.93,69862.82,2.2,-0.99329,7e-05,0.13786]
[1780383697892,34.95,69859.65,2.2,-0.9935,7e-05,0.13397]
[1780383698902,34.95,69853.7,2.2,-0.9939,7e-05,0.12656]
[1780383699913,34.96,69852.21,2.2,-0.99399,7e-05,0.12487]
[1780383700916,34.97,69840.99,2.2,-0.99469,6e-05,0.112]
[1780383701920,34.97,69831.49,2.2,-0.99523,5e-05,0.10181]
[1780383702928,34.98,69827.0,2.2,-0.99546,5e-05,0.09738]
[1780383704944,34.99,69841.54,2.2,-0.99463,6e-05,0.11299]
[1780383705951,34.99,69854.67,2.2,-0.99378,7e-05,0.12873]
[1780383706964,35.0,69856.32,2.2,-0.99366,7e-05,0.13096]
[1780383708973,35.01,69847.71,2.2,-0.99422,6e-05,0.12064]
[1780383709983,35.02,69837.8,2.2,-0.99482,6e-05,0.10947]
[1780383710989,35.02,69830.6,2.2,-0.99522,5e-05,0.10183]
[1780383711997,35.03,69822.25,2.2,-0.99565,5e-05,0.09376]
[1780383713005,35.03,69808.54,2.2,-0.99628,4e-05,0.08138]
[1780383714011,35.04,69805.34,2.2,-0.99641,4e-05,0.0788]
[1780383715024,35.04,69797.31,2.2,-0.99673,4e-05,0.07241]
[1780383716035,35.05,69787.71,2.2,-0.99707,3e-05,0.06561]
[1780383717041,35.06,69795.35,2.2,-0.99679,4e-05,0.07128]
[1780383718048,35.07,69798.07,2.2,-0.99668,4e-05,0.07345]
[1780383720063,35.08,69791.29,2.2,-0.99693,4e-05,0.06852]
[1780383722084,35.09,69803.89,2.2,-0.99643,4e-05,0.07848]
[1780383723092,35.1,69808.43,2.2,-0.99623,4e-05,0.08239]
[1780383728130,35.13,69813.5,2.2,-0.99598,5e-05,0.08736]
[1780383729137,35.13,69816.09,2.2,-0.99585,5e-05,0.08982]
[1780383731256,35.14,69804.73,2.2,-0.99635,4e-05,0.08006]
[1780383732190,35.15,69801.67,2.2,-0.99647,4e-05,0.07763]
[1780383734354,35.17,69796.38,2.2,-0.99667,4e-05,0.07372]
[1780383736276,35.17,69789.98,2.2,-0.99691,4e-05,0.06897]
[1780383737243,35.18,69766.17,2.2,-0.99767,3e-05,0.05339]
[1780383738255,35.19,69767.05,2.2,-0.99764,3e-05,0.05399]
[1780383740276,35.2,69778.43,2.2,-0.99729,3e-05,0.06127]
[1780383741284,35.2,69793.64,2.2,-0.99675,4e-05,0.07216]
[1780383742301,35.21,69801.34,2.2,-0.99644,4e-05,0.07833]
[1780383743306,35.22,69806.82,2.2,-0.9962,4e-05,0.08302]
[1780383744440,35.23,69812.77,2.2,-0.99592,5e-05,0.08848]
[1780383748347,35.25,69817.72,2.2,-0.99566,5e-05,0.09351]
[1780383749351,35.25,69822.93,2.2,-0.99539,5e-05,0.09858]
[1780383750355,35.26,69828.33,2.2,-0.9951,5e-05,0.10419]
[1780383751374,35.27,69829.85,2.2,-0.99532,5e-05,0.09915]
[1780383752372,35.28,69822.31,2.2,-0.9957,5e-05,0.09192]
[1780383754535,35.28,69803.18,2.2,-0.99655,4e-05,0.07542]
[1780383756155,35.29,69803.27,2.2,-0.99654,4e-05,0.07568]
[1780383758423,35.31,69792.44,2.2,-0.99694,4e-05,0.06772]
[1780383761445,35.33,69777.65,2.2,-0.99742,3e-05,0.05794]
[1780383762451,35.34,69771.79,2.2,-0.9976,3e-05,0.05441]
[1780383764565,35.34,69771.28,2.2,-0.99761,3e-05,0.05418]
[1780383770507,35.38,69771.13,2.2,-0.99759,3e-05,0.05461]
[1780383771516,35.39,69764.51,2.2,-0.99777,3e-05,0.05083]
[1780383772522,35.4,69758.6,2.2,-0.99792,3e-05,0.04767]
[1780383777558,35.43,69754.43,2.2,-0.99801,2e-05,0.04581]
[1780383779579,35.43,69735.47,2.2,-0.99843,2e-05,0.037]
[1780383780596,35.44,69731.1,2.2,-0.99851,2e-05,0.03523]
[1780383782609,35.45,69714.91,2.2,-0.99878,2e-05,0.02925]
[1780383783619,35.46,69708.53,2.2,-0.99888,1e-05,0.02717]
[1780383784767,35.46,69702.17,2.2,-0.99897,1e-05,0.02522]
[1780383786652,35.47,69697.51,2.2,-0.99902,1e-05,0.02393]
[1780383787646,35.48,69688.82,2.2,-0.99913,1e-05,0.02157]
[1780383788652,35.49,69665.0,2.2,-0.99936,1e-05,0.0161]
[1780383789675,35.49,69658.84,2.2,-0.99941,1e-05,0.01493]
[1780383790682,35.5,69649.48,2.2,-0.99948,1e-05,0.01328]
[1780383791691,35.5,69673.26,2.2,-0.99929,1e-05,0.01794]
[1780383792698,35.51,69697.45,2.2,-0.99901,1e-05,0.02414]
[1780383793706,35.52,69676.88,2.2,-0.99925,1e-05,0.01883]
[1780383794851,35.53,69678.21,2.2,-0.99923,1e-05,0.0192]
[1780383796743,35.53,69707.07,2.2,-0.99887,1e-05,0.02725]
[1780383797748,35.54,69715.66,2.2,-0.99874,2e-05,0.03021]
[1780383798764,35.55,69729.72,2.2,-0.99849,2e-05,0.03562]
[1780383799768,35.55,69731.42,2.2,-0.99846,2e-05,0.03632]
[1780383800779,35.55,69741.2,2.2,-0.99826,2e-05,0.04061]
[1780383801785,35.55,69754.35,2.2,-0.99795,3e-05,0.04707]
[1780383802800,35.55,69756.68,2.2,-0.99789,3e-05,0.0483]
[1780383803812,35.55,69767.98,2.2,-0.99758,3e-05,0.0547]
[1780383804929,35.55,69774.9,2.2,-0.99737,3e-05,0.05898]
[1780383806842,35.55,69759.69,2.2,-0.99781,3e-05,0.04994]
[1780383807841,35.55,69755.9,2.2,-0.99791,3e-05,0.04789]
[1780383808856,35.55,69760.64,2.2,-0.99779,3e-05,0.05047]
[1780383809855,35.55,69767.63,2.2,-0.99759,3e-05,0.0545]
[1780383811870,35.55,69775.82,2.2,-0.99754,3e-05,0.05508]
[1780383812876,35.55,69789.11,2.2,-0.99711,3e-05,0.06366]
[1780383817912,35.55,69788.93,2.2,-0.99712,3e-05,0.06354]
[1780383819927,35.55,69794.02,2.2,-0.99694,4e-05,0.06712]
[1780383821946,35.55,69783.52,2.2,-0.9973,3e-05,0.05992]
[1780383822946,35.55,69770.84,2.2,-0.99769,3e-05,0.05214]
[1780383823953,35.55,69762.08,2.2,-0.99792,3e-05,0.04729]
[1780383826975,35.55,69744.99,2.2,-0.99832,2e-05,0.03895]
[1780383827983,35.55,69726.87,2.2,-0.99867,2e-05,0.03156]
[1780383828989,35.55,69732.76,2.2,-0.99856,2e-05,0.03381]
[1780383829996,35.55,69730.39,2.2,-0.9986,2e-05,0.03289]
[1780383831003,35.55,69722.99,2.2,-0.99873,2e-05,0.03015]
[1780383832013,35.55,69725.78,2.2,-0.99868,2e-05,0.03116]
[1780383834029,35.55,69729.08,2.2,-0.99863,2e-05,0.03239]
[1780383835151,35.55,69715.09,2.2,-0.99885,1e-05,0.02745]
[1780383836042,35.55,69714.88,2.2,-0.99886,1e-05,0.02738]
[1780383837047,35.55,69706.11,2.2,-0.99898,1e-05,0.02465]
[1780383838052,35.55,69708.11,2.2,-0.99895,1e-05,0.02525]
[1780383839064,35.55,69717.39,2.2,-0.99882,2e-05,0.02821]
[1780383840071,35.55,69723.31,2.2,-0.99873,2e-05,0.03026]
[1780383841077,35.55,69727.58,2.2,-0.99865,2e-05,0.03183]
[1780383843094,35.55,69714.48,2.2,-0.99886,1e-05,0.02725]
[1780383844103,35.55,69703.61,2.2,-0.99901,1e-05,0.02391]
[1780383845231,35.55,69690.97,2.2,-0.99917,1e-05,0.02049]
[1780383846112,35.55,69691.7,2.2,-0.99916,1e-05,0.02068]
[1780383847120,35.55,69710.79,2.2,-0.99892,1e-05,0.02607]
[1780383848128,35.55,69714.62,2.2,-0.99886,1e-05,0.0273]
[1780383849134,35.55,69720.81,2.2,-0.99877,2e-05,0.02938]
[1780383850141,35.55,69718.91,2.2,-0.9988,2e-05,0.02873]
[1780383853173,35.55,69725.65,2.2,-0.99869,2e-05,0.03111]
[1780383854172,35.55,69726.34,2.2,-0.99867,2e-05,0.03137]
[1780383855201,35.55,69735.52,2.2,-0.99851,2e-05,0.03492]
[1780383856193,35.55,69744.65,2.2,-0.99833,2e-05,0.0388]
[1780383857201,35.55,69745.89,2.2,-0.9983,2e-05,0.03936]
[1780383860222,35.55,69736.45,2.2,-0.99849,2e-05,0.0353]
[1780383861244,35.55,69735.14,2.2,-0.99852,2e-05,0.03477]
[1780383863246,35.55,69726.2,2.2,-0.99868,2e-05,0.03131]
[1780383864257,35.55,69716.35,2.2,-0.99884,2e-05,0.02787]
[1780383865376,35.55,69723.01,2.2,-0.99873,2e-05,0.03016]
[1780383867278,35.55,69733.58,2.2,-0.99855,2e-05,0.03414]
[1780383868283,35.55,69732.5,2.2,-0.99857,2e-05,0.03371]
[1780383870296,35.55,69725.32,2.2,-0.99869,2e-05,0.03099]
[1780383871304,35.55,69724.91,2.2,-0.99881,2e-05,0.02814]
[1780383876339,35.55,69727.95,2.2,-0.99876,2e-05,0.02919]
[1780383877346,35.55,69721.26,2.2,-0.99887,1e-05,0.02693]
[1780383878356,35.55,69722.41,2.2,-0.99885,2e-05,0.02731]
[1780383880367,35.55,69727.55,2.2,-0.99877,2e-05,0.02905]
[1780383883390,35.55,69722.51,2.2,-0.99885,2e-05,0.02734]
[1780383888427,35.55,69725.97,2.2,-0.99879,2e-05,0.0285]
[1780383892457,35.55,69718.43,2.2,-0.99891,1e-05,0.02603]
[1780383893462,35.55,69708.95,2.2,-0.99904,1e-05,0.02319]
[1780383894473,35.55,69711.65,2.2,-0.999,1e-05,0.02397]
[1780383895477,35.55,69718.73,2.2,-0.9989,1e-05,0.02612]
[1780383895591,35.55,69727.19,2.2,-0.99878,2e-05,0.02892]
[1780383896486,35.55,69727.19,2.2,-0.99878,2e-05,0.02892]
[1780383897492,35.55,69726.09,2.2,-0.99879,2e-05,0.02854]
[1780383898500,35.55,69721.0,2.2,-0.99887,1e-05,0.02685]
[1780383899514,35.55,69715.65,2.2,-0.99895,1e-05,0.02517]
[1780383901567,35.55,69728.46,2.2,-0.99875,2e-05,0.02937]
[1780383902606,35.55,69739.41,2.2,-0.99856,2e-05,0.03344]
[1780383903582,35.55,69747.51,2.2,-0.99841,2e-05,0.03676]
[1780383904635,35.55,69755.56,2.2,-0.99824,2e-05,0.04035]
[1780383906695,35.55,69756.66,2.2,-0.99821,2e-05,0.04087]
[1780383907705,35.55,69753.41,2.2,-0.99828,2e-05,0.03937]
[1780383908713,35.55,69747.68,2.2,-0.9984,2e-05,0.03684]
[1780383909724,35.55,69750.84,2.2,-0.99834,2e-05,0.03821]
[1780383910728,35.55,69755.94,2.2,-0.99823,2e-05,0.04053]
[1780383911735,35.55,69754.51,2.2,-0.99826,2e-05,0.03987]
[1780383913748,35.55,69761.41,2.2,-0.9981,2e-05,0.04316]
[1780383914758,35.55,69761.35,2.2,-0.9981,2e-05,0.04313]
[1780383917789,35.55,69750.76,2.2,-0.99834,2e-05,0.03818]
[1780383918792,35.55,69731.23,2.2,-0.99871,2e-05,0.03035]
[1780383919798,35.55,69726.15,2.2,-0.99879,2e-05,0.02857]
[1780383920806,35.55,69735.07,2.2,-0.99864,2e-05,0.03177]
[1780383921815,35.55,69743.21,2.2,-0.99849,2e-05,0.03496]
[1780383922820,35.55,69738.81,2.2,-0.99858,2e-05,0.0332]
[1780383925880,35.55,69738.79,2.2,-0.99858,2e-05,0.03319]
[1780383927880,35.55,69724.29,2.2,-0.99882,2e-05,0.02793]
[1780383928888,35.55,69731.66,2.2,-0.9987,2e-05,0.03051]
[1780383929893,35.55,69729.1,2.2,-0.99874,2e-05,0.02959]
[1780383931907,35.55,69739.67,2.2,-0.99868,2e-05,0.03061]
[1780383932914,35.55,69750.49,2.2,-0.99849,2e-05,0.03481]
[1780383933921,35.55,69765.48,2.2,-0.99816,2e-05,0.04148]
[1780383934928,35.55,69764.59,2.2,-0.99818,2e-05,0.04105]
[1780383939963,35.55,69765.03,2.2,-0.99817,2e-05,0.04126]
[1780383944998,35.55,69760.31,2.2,-0.99828,2e-05,0.03906]
[1780383946004,35.55,69767.19,2.2,-0.99812,2e-05,0.04231]
[1780383947012,35.55,69769.08,2.2,-0.99808,2e-05,0.04324]
[1780383950033,35.55,69775.27,2.2,-0.99792,3e-05,0.04642]
[1780383952055,35.55,69786.75,2.2,-0.9976,3e-05,0.05286]
[1780383953062,35.55,69791.88,2.2,-0.99745,3e-05,0.05599]
[1780383954068,35.55,69797.27,2.2,-0.99727,3e-05,0.05944]
[1780383959104,35.55,69792.56,2.2,-0.99742,3e-05,0.05641]
[1780383961124,35.55,69786.31,2.2,-0.99762,3e-05,0.0526]
[1780383962127,35.55,69781.97,2.2,-0.99774,3e-05,0.05009]
[1780383963136,35.55,69769.76,2.2,-0.99806,2e-05,0.04358]
[1780383966157,35.55,69759.5,2.2,-0.9983,2e-05,0.03869]
[1780383967160,35.55,69746.54,2.2,-0.99856,2e-05,0.03322]
[1780383968168,35.55,69742.18,2.2,-0.99864,2e-05,0.03154]
[1780383973203,35.55,69742.01,2.2,-0.99864,2e-05,0.03148]
[1780383974210,35.55,69749.35,2.2,-0.99851,2e-05,0.03435]
[1780383977232,35.55,69755.45,2.2,-0.99839,2e-05,0.0369]
[1780383979245,35.55,69767.18,2.2,-0.99812,2e-05,0.0423]
[1780383980252,35.55,69773.76,2.2,-0.99796,3e-05,0.04562]
[1780383982266,35.55,69766.83,2.2,-0.99813,2e-05,0.04213]
[1780383983274,35.55,69759.69,2.2,-0.99829,2e-05,0.03878]
[1780383985287,35.55,69755.24,2.2,-0.99839,2e-05,0.03681]
[1780383990323,35.55,69761.68,2.2,-0.99825,2e-05,0.03969]
[1780383991329,35.55,69766.26,2.2,-0.9983,2e-05,0.03829]
[1780383992336,35.55,69774.66,2.2,-0.99811,2e-05,0.04225]
[1780383996365,35.55,69783.8,2.2,-0.99787,3e-05,0.04696]
[1780383997371,35.55,69772.64,2.2,-0.99816,2e-05,0.04127]
[1780383998378,35.55,69760.22,2.2,-0.99843,2e-05,0.03565]
[1780384000392,35.55,69754.27,2.2,-0.99855,2e-05,0.03321]
[1780384002406,35.55,69750.07,2.2,-0.99862,2e-05,0.03158]
[1780384005427,35.55,69758.36,2.2,-0.99847,2e-05,0.03488]
[1780384007442,35.55,69766.38,2.2,-0.9983,2e-05,0.03835]
[1780384010462,35.55,69765.95,2.2,-0.99831,2e-05,0.03816]
[1780384013489,35.55,69771.77,2.2,-0.99818,2e-05,0.04085]
[1780384016511,35.55,69764.45,2.2,-0.99834,2e-05,0.03749]
[1780384021545,35.55,69765.37,2.2,-0.99832,2e-05,0.0379]
[1780384022559,35.55,69755.15,2.2,-0.99853,2e-05,0.03356]
[1780384023560,35.55,69750.4,2.2,-0.99862,2e-05,0.03171]
[1780384025574,35.55,69745.95,2.2,-0.9987,2e-05,0.03005]
[1780384026581,35.55,69737.6,2.2,-0.99883,2e-05,0.02714]
[1780384027587,35.55,69737.71,2.2,-0.99883,2e-05,0.02718]
[1780384030608,35.55,69745.57,2.2,-0.9987,2e-05,0.02991]
[1780384033630,35.55,69752.56,2.2,-0.99858,2e-05,0.03254]
[1780384034638,35.55,69757.59,2.2,-0.99848,2e-05,0.03456]
[1780384035645,35.55,69759.59,2.2,-0.99844,2e-05,0.03539]
[1780384037659,35.55,69771.17,2.2,-0.99819,2e-05,0.04057]
[1780384038664,35.55,69771.87,2.2,-0.99817,2e-05,0.0409]
[1780384042692,35.55,69765.24,2.2,-0.99832,2e-05,0.03784]
[1780384043700,35.55,69751.22,2.2,-0.9986,2e-05,0.03202]
[1780384044706,35.54,69748.1,2.2,-0.99866,2e-05,0.03079]
[1780384049742,35.51,69749.82,2.2,-0.99864,2e-05,0.0312]
[1780384051757,35.5,69752.75,2.2,-0.99872,2e-05,0.02929]
[1780384055784,35.5,69757.61,2.2,-0.99863,2e-05,0.03108]
[1780384057798,35.5,69763.82,2.2,-0.99852,2e-05,0.03351]
[1780384059813,35.5,69766.07,2.2,-0.99847,2e-05,0.03443]
[1780384061828,35.5,69771.79,2.2,-0.99835,2e-05,0.03688]
[1780384063842,35.5,69784.13,2.2,-0.99807,2e-05,0.04268]
[1780384064848,35.5,69793.91,2.2,-0.99781,3e-05,0.04784]
[1780384065856,35.5,69798.05,2.2,-0.99769,3e-05,0.05018]
[1780384067868,35.5,69801.93,2.2,-0.99757,3e-05,0.05246]
[1780384071899,35.5,69815.0,2.2,-0.99714,4e-05,0.06084]
[1780384072910,35.5,69822.81,2.2,-0.99685,4e-05,0.06638]
[1780384073915,35.5,69825.71,2.2,-0.99674,4e-05,0.06854]
[1780384076934,35.5,69833.27,2.2,-0.99642,4e-05,0.07448]
[1780384078949,35.5,69842.1,2.2,-0.99602,5e-05,0.08197]
[1780384079956,35.5,69851.07,2.2,-0.99557,5e-05,0.09022]
[1780384080963,35.5,69853.48,2.2,-0.99544,5e-05,0.09256]
[1780384082979,35.5,69847.88,2.2,-0.99573,5e-05,0.08721]
[1780384084995,35.5,69844.84,2.2,-0.99589,5e-05,0.08442]
[1780384088020,35.5,69852.97,2.2,-0.99547,5e-05,0.09206]
[1780384089025,35.5,69856.94,2.2,-0.99525,6e-05,0.096]
[1780384091039,35.5,69859.56,2.2,-0.9951,6e-05,0.09868]
[1780384093054,35.5,69865.5,2.2,-0.99475,6e-05,0.10499]
[1780384097081,35.5,69874.01,2.2,-0.9942,7e-05,0.11463]
[1780384098089,35.5,69878.47,2.2,-0.9939,7e-05,0.11997]
[1780384100103,35.5,69877.54,2.2,-0.99396,7e-05,0.11884]
[1780384104132,35.5,69872.28,2.2,-0.99432,7e-05,0.11261]
[1780384109166,35.5,69872.89,2.2,-0.99428,7e-05,0.11332]
[1780384111180,35.5,69865.61,2.2,-0.99511,6e-05,0.09762]
[1780384113194,35.5,69858.76,2.2,-0.99549,5e-05,0.09075]
[1780384115208,35.5,69856.42,2.2,-0.99562,5e-05,0.08851]
[1780384116215,35.5,69845.58,2.2,-0.99615,5e-05,0.0787]
[1780384117224,35.49,69844.97,2.2,-0.99619,5e-05,0.07799]
[1780384122256,35.46,69847.05,2.2,-0.99612,5e-05,0.0794]
[1780384124271,35.45,69852.17,2.2,-0.99588,5e-05,0.08375]
[1780384129307,35.45,69854.33,2.2,-0.99577,5e-05,0.08573]
[1780384130313,35.45,69859.48,2.2,-0.9955,5e-05,0.09062]
[1780384131323,35.45,69865.67,2.2,-0.99515,6e-05,0.0968]
[1780384136356,35.45,69869.78,2.2,-0.99491,6e-05,0.10111]
[1780384141392,35.45,69878.12,2.2,-0.99439,7e-05,0.11034]
[1780384144412,35.45,69888.4,2.2,-0.99367,7e-05,0.12268]
[1780384145419,35.45,69896.11,2.2,-0.99309,8e-05,0.13268]
[1780384150454,35.45,69889.84,2.2,-0.99357,7e-05,0.1245]
[1780384155489,35.45,69884.53,2.2,-0.99395,7e-05,0.1179]
[1780384160526,35.45,69880.38,2.2,-0.99424,7e-05,0.11296]
[1780384165560,35.45,69882.18,2.2,-0.99411,7e-05,0.11508]
[1780384167575,35.45,69877.07,2.2,-0.99445,6e-05,0.10914]
[1780384169589,35.45,69870.88,2.2,-0.99484,6e-05,0.10228]
[1780384171604,35.45,69872.17,2.2,-0.99514,6e-05,0.09614]
[1780384177646,35.45,69873.07,2.2,-0.99508,6e-05,0.09707]
[1780384182681,35.45,69870.35,2.2,-0.99524,6e-05,0.09428]
[1780384187716,35.45,69867.24,2.2,-0.99542,6e-05,0.09117]
[1780384192752,35.45,69850.69,2.2,-0.99626,5e-05,0.07607]
[1780384193757,35.45,69850.82,2.2,-0.99625,5e-05,0.07618]
[1780384198793,35.45,69856.78,2.2,-0.99596,5e-05,0.08136]
[1780384200805,35.45,69861.4,2.2,-0.99573,5e-05,0.08557]
[1780384202824,35.45,69871.36,2.2,-0.99518,6e-05,0.09531]
[1780384203831,35.45,69872.51,2.2,-0.99512,6e-05,0.09649]
[1780384206853,35.45,69880.48,2.2,-0.99463,6e-05,0.10503]
[1780384207860,35.45,69879.78,2.2,-0.99467,6e-05,0.10426]
[1780384208867,35.45,69892.14,2.2,-0.99384,7e-05,0.11867]
[1780384209875,35.45,69893.24,2.2,-0.99376,7e-05,0.12003]
[1780384214909,35.45,69889.92,2.2,-0.994,7e-05,0.11596]
[1780384216924,35.45,69881.09,2.2,-0.99459,6e-05,0.10571]
[1780384217930,35.45,69873.24,2.2,-0.99507,6e-05,0.09725]
[1780384218937,35.45,69870.98,2.2,-0.99521,6e-05,0.09492]
[1780384222966,35.45,69858.8,2.2,-0.99586,5e-05,0.08318]
[1780384223973,35.45,69857.48,2.2,-0.99593,5e-05,0.08198]
[1780384229007,35.45,69865.52,2.2,-0.99551,5e-05,0.08949]
[1780384230014,35.45,69862.78,2.2,-0.99566,5e-05,0.08687]
[1780384231021,35.45,69856.76,2.2,-0.99628,5e-05,0.07495]
[1780384232028,35.45,69855.6,2.2,-0.99633,5e-05,0.07398]
[1780384236058,35.45,69860.97,2.2,-0.99608,5e-05,0.07856]
[1780384238071,35.45,69864.06,2.2,-0.99592,5e-05,0.0813]
[1780384241098,35.45,69870.31,2.2,-0.9956,5e-05,0.0871]
[1780384243111,35.45,69888.77,2.2,-0.99449,7e-05,0.10632]
[1780384244118,35.45,69886.0,2.2,-0.99467,6e-05,0.10323]
[1780384245124,35.45,69880.86,2.2,-0.99499,6e-05,0.09769]
[1780384247137,35.45,69883.26,2.2,-0.99485,6e-05,0.10024]
[1780384250158,35.45,69892.28,2.2,-0.99426,7e-05,0.11036]
[1780384252171,35.45,69889.16,2.2,-0.99447,7e-05,0.10676]
[1780384255192,35.45,69896.31,2.2,-0.99398,7e-05,0.11515]
[1780384258214,35.45,69899.07,2.2,-0.99378,7e-05,0.11853]
[1780384260227,35.45,69907.17,2.2,-0.99316,8e-05,0.12893]
[1780384261234,35.45,69907.25,2.2,-0.99315,8e-05,0.12904]
[1780384266269,35.45,69906.17,2.2,-0.99324,8e-05,0.12761]
[1780384268331,35.45,69912.83,2.2,-0.99269,8e-05,0.13665]
[1780384274325,35.45,69912.43,2.2,-0.99272,8e-05,0.13609]
[1780384279361,35.45,69910.35,2.2,-0.9929,8e-05,0.13322]
[1780384282382,35.45,69917.03,2.2,-0.99233,9e-05,0.14262]
[1780384284397,35.45,69924.33,2.2,-0.99166,9e-05,0.15351]
[1780384286413,35.45,69927.46,2.2,-0.99136,0.0001,0.15838]
[1780384289436,35.45,69932.77,2.2,-0.99082,0.0001,0.16694]
[1780384290442,35.45,69937.54,2.2,-0.99032,0.00011,0.17495]
[1780384291452,35.45,69942.9,2.2,-0.99036,0.00011,0.17251]
[1780384292455,35.45,69944.66,2.2,-0.99017,0.00011,0.17553]
[1780384294472,35.45,69931.97,2.2,-0.99149,0.0001,0.15467]
[1780384295479,35.45,69931.16,2.2,-0.99157,0.0001,0.15341]
[1780384300513,35.45,69928.1,2.2,-0.99186,9e-05,0.14872]
[1780384305548,35.45,69931.9,2.2,-0.9915,0.0001,0.15456]
[1780384310584,35.45,69930.28,2.2,-0.99165,0.0001,0.15205]
[1780384315617,35.45,69934.18,2.2,-0.99127,0.0001,0.15815]
[1780384317634,35.45,69939.85,2.2,-0.99069,0.00011,0.16737]
[1780384318689,35.45,69933.97,2.2,-0.99129,0.0001,0.15781]
[1780384322701,35.45,69920.71,2.2,-0.99253,9e-05,0.1379]
[1780384323691,35.45,69908.22,2.2,-0.99355,8e-05,0.1211]
[1780384324700,35.45,69899.09,2.2,-0.99422,7e-05,0.10994]
[1780384329733,35.45,69894.66,2.2,-0.99452,7e-05,0.10484]
[1780384332754,35.45,69887.27,2.2,-0.99499,6e-05,0.09678]
[1780384337790,35.45,69890.6,2.2,-0.99478,6e-05,0.10034]
[1780384340811,35.45,69898.77,2.2,-0.99424,7e-05,0.10956]
[1780384341818,35.45,69900.42,2.2,-0.99412,7e-05,0.11151]
[1780384346853,35.45,69900.48,2.2,-0.99412,7e-05,0.11158]
[1780384349876,35.45,69903.6,2.2,-0.9939,7e-05,0.11534]
[1780384350881,35.45,69914.79,2.2,-0.99303,8e-05,0.12971]
[1780384351887,35.45,69916.67,2.2,-0.99337,8e-05,0.12277]
[1780384356933,35.45,69907.22,2.2,-0.99408,7e-05,0.111]
[1780384357940,35.45,69898.26,2.2,-0.9947,7e-05,0.10073]
[1780384358948,35.45,69900.14,2.2,-0.99457,7e-05,0.10281]
[1780384363982,35.45,69898.29,2.2,-0.99469,7e-05,0.10076]
[1780384369019,35.45,69899.27,2.2,-0.99463,7e-05,0.10184]
[1780384372042,35.45,69905.41,2.2,-0.99421,7e-05,0.10885]
[1780384373048,35.45,69906.99,2.2,-0.9941,7e-05,0.11072]
[1780384378084,35.45,69911.08,2.2,-0.9938,7e-05,0.11569]
[1780384381105,35.45,69906.04,2.2,-0.99417,7e-05,0.1096]
[1780384384129,35.45,69899.55,2.2,-0.99461,7e-05,0.10215]
[1780384389163,35.45,69899.43,2.2,-0.99462,7e-05,0.10202]
[1780384394199,35.45,69901.57,2.2,-0.99448,7e-05,0.10442]
[1780384397221,35.45,69906.62,2.2,-0.99413,7e-05,0.11028]
[1780384402254,35.45,69904.75,2.2,-0.99426,7e-05,0.10808]
[1780384407290,35.45,69910.67,2.2,-0.99383,7e-05,0.11518]
[1780384409323,35.45,69915.87,2.2,-0.99344,8e-05,0.12174]
[1780384411319,35.45,69915.45,2.2,-0.99394,7e-05,0.11212]
[1780384416354,35.45,69911.27,2.2,-0.99425,7e-05,0.10714]
[1780384421388,35.45,69911.86,2.2,-0.9942,7e-05,0.10783]
[1780384426423,35.45,69912.03,2.2,-0.99419,7e-05,0.10803]
[1780384427432,35.45,69925.94,2.2,-0.99312,8e-05,0.12549]
[1780384428441,35.45,69931.82,2.2,-0.99262,9e-05,0.13355]
[1780384429444,35.45,69933.51,2.2,-0.99247,9e-05,0.13594]
[1780384430451,35.45,69940.8,2.2,-0.99179,0.0001,0.14668]
[1780384431458,35.45,69944.08,2.2,-0.99147,0.0001,0.15173]
[1780384436493,35.45,69940.77,2.2,-0.9918,0.0001,0.14663]
[1780384441530,35.45,69950.76,2.2,-0.99078,0.00011,0.16247]
[1780384442535,35.45,69953.55,2.2,-0.99048,0.00011,0.16713]
[1780384447572,35.45,69959.72,2.2,-0.98978,0.00012,0.17784]
[1780384452606,35.45,69954.98,2.2,-0.99032,0.00011,0.16957]
[1780384454620,35.45,69945.83,2.2,-0.99129,0.0001,0.15449]
[1780384457642,35.45,69941.38,2.2,-0.99174,0.0001,0.14756]
[1780384462676,35.45,69943.08,2.2,-0.99157,0.0001,0.15017]
[1780384467713,35.45,69946.58,2.2,-0.99122,0.0001,0.15568]
[1780384471743,35.45,69947.17,2.2,-0.99177,0.0001,0.14551]
[1780384476777,35.45,69948.65,2.2,-0.99162,0.0001,0.14778]
[1780384481812,35.45,69949.37,2.2,-0.99155,0.0001,0.14889]
[1780384486848,35.45,69948.43,2.2,-0.99164,0.0001,0.14744]
[1780384491883,35.45,69948.52,2.2,-0.99163,0.0001,0.14758]
[1780384496917,35.45,69948.74,2.2,-0.99161,0.0001,0.14792]
[1780384499938,35.45,69941.22,2.2,-0.99233,9e-05,0.13668]
[1780384501951,35.45,69948.13,2.2,-0.99167,0.0001,0.14698]
[1780384506987,35.45,69953.76,2.2,-0.9911,0.0001,0.15584]
[1780384509002,35.45,69960.75,2.2,-0.99034,0.00011,0.16744]
[1780384510011,35.45,69968.23,2.2,-0.98946,0.00012,0.18063]
[1780384511016,35.45,69971.91,2.2,-0.98901,0.00013,0.18742]
[1780384512029,35.45,69980.92,2.2,-0.98782,0.00014,0.20492]
[1780384513032,35.45,69984.87,2.2,-0.98726,0.00014,0.21299]
[1780384516064,35.45,69986.83,2.2,-0.98698,0.00015,0.21709]
[1780384519082,35.45,69992.17,2.2,-0.98618,0.00015,0.22858]
[1780384521100,35.45,70002.2,2.2,-0.98456,0.00017,0.25146]
[1780384522106,35.45,70005.05,2.2,-0.98407,0.00017,0.25828]
[1780384527141,35.45,70008.69,2.2,-0.98343,0.00018,0.2672]
[1780384530161,35.45,70011.16,2.2,-0.98298,0.00018,0.27339]
[1780384531169,35.45,70010.27,2.2,-0.98412,0.00018,0.2547]
[1780384536203,35.45,70007.54,2.2,-0.9846,0.00017,0.24818]
[1780384538218,35.45,70019.17,2.2,-0.9825,0.00019,0.27689]
[1780384539224,35.45,70022.5,2.2,-0.98185,0.0002,0.28557]
[1780384542245,35.45,70024.11,2.2,-0.98154,0.0002,0.28983]
[1780384547280,35.45,70030.93,2.2,-0.98013,0.00021,0.30847]
[1780384552315,35.45,70026.51,2.2,-0.98105,0.0002,0.29629]
[1780384557351,35.45,70023.83,2.2,-0.98159,0.0002,0.28909]
[1780384562387,35.45,70030.44,2.2,-0.98024,0.00021,0.3071]
[1780384564401,35.45,70036.71,2.2,-0.97888,0.00022,0.32496]
[1780384565408,35.45,70045.48,2.2,-0.97684,0.00024,0.35125]
[1780384566416,35.45,70044.6,2.2,-0.97705,0.00024,0.34854]
[1780384571450,35.45,70042.5,2.2,-0.97755,0.00023,0.34214]
[1780384576489,35.45,70045.22,2.2,-0.9769,0.00024,0.35044]
[1780384581534,35.45,70052.36,2.2,-0.97513,0.00026,0.37296]
[1780384582535,35.45,70060.51,2.2,-0.97297,0.00027,0.39994]
[1780384583543,35.45,70066.32,2.2,-0.97133,0.00029,0.42003]
[1780384584550,35.45,70066.9,2.2,-0.97117,0.00029,0.42207]
[1780384586565,35.45,70073.65,2.2,-0.96916,0.00031,0.44639]
[1780384591597,35.45,70073.81,2.2,-0.97058,0.0003,0.42428]
[1780384593613,35.45,70071.74,2.2,-0.9712,0.00029,0.41693]
[1780384595626,35.45,70076.03,2.2,-0.96992,0.0003,0.43227]
[1780384600662,35.45,70068.31,2.2,-0.97219,0.00028,0.40495]
[1780384605700,35.45,70072.54,2.2,-0.97096,0.00029,0.41976]
[1780384609729,35.45,70076.79,2.2,-0.96969,0.00031,0.43502]
[1780384613758,35.45,70081.92,2.2,-0.96808,0.00032,0.45398]
[1780384618795,35.45,70080.57,2.2,-0.96851,0.00032,0.44893]
[1780384623833,35.45,70077.67,2.2,-0.96942,0.00031,0.43823]
[1780384626852,35.45,70085.0,2.2,-0.96709,0.00033,0.46563]
[1780384628866,35.45,70087.33,2.2,-0.96632,0.00033,0.47459]
[1780384633903,35.45,70083.48,2.2,-0.96758,0.00032,0.45986]
[1780384638939,35.45,70082.97,2.2,-0.96775,0.00032,0.45793]
[1780384639946,35.45,70065.21,2.2,-0.97306,0.00028,0.39434]
[1780384640973,35.45,70069.97,2.2,-0.97171,0.00029,0.41071]
[1780384642968,35.45,70079.65,2.2,-0.9688,0.00031,0.44552]
[1780384644981,35.45,70082.05,2.2,-0.96804,0.00032,0.45447]
[1780384649011,35.45,70093.22,2.2,-0.96431,0.00035,0.49777]
[1780384650018,35.45,70101.5,2.2,-0.96132,0.00037,0.53166]
[1780384651024,35.45,70101.59,2.2,-0.96301,0.00036,0.50662]
[1780384654044,35.45,70109.83,2.2,-0.95991,0.00039,0.54102]
[1780384655053,35.45,70118.23,2.2,-0.95654,0.00041,0.57767]
[1780384656059,35.45,70118.39,2.2,-0.95647,0.00042,0.57839]
[1780384661103,35.45,70121.13,2.2,-0.95532,0.00042,0.5907]
[1780384666133,35.45,70123.67,2.2,-0.95424,0.00043,0.60226]
[1780384668148,35.45,70117.65,2.2,-0.95678,0.00041,0.57509]
[1780384669153,35.45,70115.22,2.2,-0.95777,0.00041,0.56435]
[1780384674192,35.45,70114.91,2.2,-0.9579,0.0004,0.56299]
[1780384679225,35.45,70110.71,2.2,-0.95957,0.00039,0.54478]
[1780384684260,35.45,70107.64,2.2,-0.96076,0.00038,0.53172]
[1780384688290,35.45,70113.77,2.2,-0.95836,0.0004,0.55801]
[1780384689295,35.45,70117.04,2.2,-0.95703,0.00041,0.57238]
[1780384691308,35.45,70129.14,2.2,-0.95182,0.00045,0.62766]
[1780384692317,35.45,70133.72,2.2,-0.94972,0.00047,0.64945]
[1780384694332,35.45,70137.96,2.2,-0.94772,0.00048,0.67003]
[1780384695336,35.45,70143.67,2.2,-0.94491,0.0005,0.69839]
[1780384696344,35.45,70143.02,2.2,-0.94524,0.0005,0.69512]
[1780384699365,35.45,70119.63,2.2,-0.95596,0.00042,0.58394]
[1780384700371,35.45,70117.07,2.2,-0.95702,0.00041,0.57252]
[1780384705406,35.45,70117.2,2.2,-0.95697,0.00041,0.57309]
[1780384710442,35.45,70123.03,2.2,-0.95451,0.00043,0.59933]
[1780384711449,35.45,70124.87,2.2,-0.95566,0.00043,0.5801]
[1780384713463,35.45,70117.93,2.2,-0.95854,0.0004,0.54937]
[1780384715476,35.45,70123.55,2.2,-0.95622,0.00042,0.57417]
[1780384720511,35.45,70132.2,2.2,-0.95245,0.00045,0.61374]
[1780384721519,35.45,70137.48,2.2,-0.95001,0.00047,0.63874]
[1780384722526,35.45,70142.71,2.2,-0.94751,0.00049,0.66412]
[1780384724539,35.45,70143.94,2.2,-0.94691,0.00049,0.67017]
[1780384726554,35.45,70137.74,2.2,-0.94989,0.00047,0.63998]
[1780384729580,35.45,70146.95,2.2,-0.94541,0.0005,0.68514]
[1780384730587,35.45,70144.87,2.2,-0.94645,0.0005,0.67478]
[1780384734616,35.45,70141.45,2.2,-0.94812,0.00048,0.65794]
[1780384739652,35.45,70143.21,2.2,-0.94727,0.00049,0.66657]
[1780384741735,35.45,70132.54,2.2,-0.95229,0.00045,0.61533]
[1780384743680,35.45,70127.72,2.2,-0.95443,0.00044,0.59303]
[1780384745693,35.45,70126.58,2.2,-0.95493,0.00043,0.58783]
[1780384746700,35.45,70117.58,2.2,-0.95869,0.0004,0.54785]
[1780384747706,35.45,70114.73,2.2,-0.95982,0.00039,0.53558]
[1780384750727,35.45,70107.73,2.2,-0.9625,0.00037,0.50623]
[1780384751808,35.45,70101.08,2.2,-0.96491,0.00035,0.47938]
[1780384753749,35.45,70094.5,2.2,-0.96717,0.00033,0.4538]
[1780384754756,35.45,70089.46,2.2,-0.96882,0.00032,0.43487]
[1780384756770,35.45,70089.25,2.2,-0.96889,0.00032,0.43409]
[1780384761805,35.45,70091.47,2.2,-0.96817,0.00033,0.44235]
[1780384766840,35.45,70093.7,2.2,-0.96744,0.00033,0.45076]
[1780384770868,35.45,70099.29,2.2,-0.96554,0.00035,0.47232]
[1780384771874,35.45,70099.82,2.2,-0.96705,0.00034,0.44962]
[1780384776909,35.45,70094.38,2.2,-0.96886,0.00032,0.42917]
[1780384780940,35.45,70090.8,2.2,-0.97,0.00031,0.41608]
[1780384785975,35.45,70090.65,2.2,-0.97004,0.00031,0.41554]
[1780384791010,35.45,70086.26,2.2,-0.97139,0.0003,0.39989]
[1780384796049,35.45,70085.42,2.2,-0.97165,0.0003,0.39695]
[1780384801082,35.45,70084.42,2.2,-0.97195,0.0003,0.39346]
[1780384804103,35.45,70076.98,2.2,-0.97408,0.00028,0.36823]
[1780384805111,35.45,70074.02,2.2,-0.9749,0.00027,0.35853]
[1780384806120,35.45,70067.8,2.2,-0.97653,0.00026,0.33877]
[1780384807125,35.45,70063.9,2.2,-0.97751,0.00025,0.3268]
[1780384808134,35.45,70057.6,2.2,-0.97902,0.00023,0.30813]
[1780384809141,35.45,70060.02,2.2,-0.97845,0.00024,0.31521]
[1780384814176,35.45,70066.76,2.2,-0.9768,0.00025,0.33555]
[1780384817197,35.45,70072.22,2.2,-0.97538,0.00027,0.35273]
[1780384822233,35.45,70066.48,2.2,-0.97687,0.00025,0.33468]
[1780384828276,35.45,70067.17,2.2,-0.97669,0.00025,0.33681]
[1780384831296,35.45,70070.75,2.2,-0.97717,0.00025,0.3269]
[1780384836332,35.45,70074.29,2.2,-0.97625,0.00026,0.33786]
[1780384840359,35.45,70079.95,2.2,-0.97473,0.00028,0.35595]
[1780384845401,35.45,70082.75,2.2,-0.97395,0.00028,0.36516]
[1780384850462,35.45,70078.09,2.2,-0.97524,0.00027,0.34993]
[1780384852479,35.45,70072.05,2.2,-0.97683,0.00026,0.3309]
[1780384853485,35.45,70066.32,2.2,-0.97826,0.00024,0.31357]
[1780384854495,35.45,70066.94,2.2,-0.97811,0.00024,0.31541]
[1780384858519,35.45,70072.1,2.2,-0.97682,0.00026,0.33105]
[1780384863557,35.45,70064.79,2.2,-0.97863,0.00024,0.30906]
[1780384864562,35.45,70056.2,2.2,-0.98061,0.00022,0.28464]
[1780384865569,35.45,70054.7,2.2,-0.98094,0.00022,0.28054]
[1780384866577,35.45,70043.96,2.2,-0.98315,0.0002,0.25244]
[1780384867584,35.45,70037.78,2.2,-0.98432,0.00018,0.2373]
[1780384868594,35.45,70027.52,2.2,-0.98612,0.00017,0.21374]
[1780384869598,35.45,70020.08,2.2,-0.9873,0.00015,0.19784]
[1780384870607,35.45,70018.14,2.2,-0.9876,0.00015,0.19386]
[1780384873627,35.45,70011.9,2.2,-0.9885,0.00014,0.18147]
[1780384874637,35.45,70011.02,2.2,-0.98863,0.00014,0.17978]
[1780384878669,35.45,70017.48,2.2,-0.9877,0.00015,0.19252]
[1780384881694,35.45,70028.76,2.2,-0.98591,0.00017,0.21648]
[1780384882736,35.45,70032.42,2.2,-0.98528,0.00017,0.22475]
[1780384883701,35.45,70037.56,2.2,-0.98436,0.00018,0.23677]
[1780384888736,35.45,70028.36,2.2,-0.98598,0.00017,0.21559]
[1780384891757,35.45,70031.9,2.2,-0.9864,0.00016,0.20728]
[1780384896792,35.45,70036.11,2.2,-0.98569,0.00017,0.21658]
[1780384901827,35.45,70038.7,2.2,-0.98524,0.00018,0.22247]
[1780384906862,35.45,70039.08,2.2,-0.98517,0.00018,0.22334]
[1780384911897,35.45,70040.31,2.2,-0.98495,0.00018,0.22619]
[1780384916933,35.45,70040.08,2.2,-0.98499,0.00018,0.22565]
[1780384921968,35.45,70039.85,2.2,-0.98503,0.00018,0.22512]
[1780384927002,35.45,70036.93,2.2,-0.98555,0.00017,0.21843]
[1780384933043,35.45,70039.06,2.2,-0.98517,0.00018,0.22329]
[1780384938079,35.45,70036.15,2.2,-0.98568,0.00017,0.21667]
[1780384943115,35.45,70037.12,2.2,-0.98551,0.00017,0.21886]
[1780384948149,35.45,70041.32,2.2,-0.98477,0.00018,0.22855]
[1780384951169,35.45,70034.83,2.2,-0.98693,0.00016,0.19758]
[1780384956212,35.45,70031.98,2.2,-0.98739,0.00016,0.19163]
[1780384961248,35.45,70036.3,2.2,-0.98669,0.00016,0.2007]
[1780384966283,35.45,70036.82,2.2,-0.98661,0.00016,0.20182]
[1780384971317,35.45,70032.8,2.2,-0.98726,0.00016,0.19333]
[1780384976352,35.45,70032.66,2.2,-0.98728,0.00016,0.19304]
[1780384981390,35.45,70032.28,2.2,-0.98734,0.00016,0.19225]
[1780384983403,35.45,70025.76,2.2,-0.98833,0.00015,0.17915]
[1780384987432,35.45,70020.0,2.2,-0.98915,0.00014,0.16818]
[1780384988439,35.45,70014.69,2.2,-0.98985,0.00013,0.15856]
[1780384990454,35.45,70008.18,2.2,-0.99067,0.00012,0.14737]
[1780384994480,35.45,70014.34,2.2,-0.9899,0.00013,0.15794]
[1780384997501,35.45,70019.84,2.2,-0.98917,0.00014,0.16788]
[1780385002537,35.45,70015.98,2.2,-0.98969,0.00013,0.16085]
[1780385007572,35.45,70015.49,2.2,-0.98975,0.00013,0.15998]
[1780385011603,35.45,70011.47,2.2,-0.99107,0.00012,0.13983]
[1780385016639,35.45,70001.95,2.2,-0.99213,0.00011,0.12514]
[1780385017645,35.45,69996.56,2.2,-0.99268,0.0001,0.11741]
[1780385019660,35.45,69995.14,2.2,-0.99282,0.0001,0.11544]
[1780385024697,35.45,69994.75,2.2,-0.99286,0.0001,0.1149]
[1780385029731,35.45,69998.27,2.2,-0.99251,0.0001,0.11982]
[1780385030737,35.45,70011.16,2.2,-0.99111,0.00012,0.13933]
[1780385031745,35.45,70009.2,2.2,-0.99134,0.00011,0.13621]
[1780385036799,35.45,70014.89,2.2,-0.99066,0.00012,0.14544]
[1780385037791,35.45,70005.57,2.2,-0.99174,0.00011,0.13057]
[1780385038798,35.45,69997.56,2.2,-0.99258,0.0001,0.11881]
[1780385039805,35.45,69997.73,2.2,-0.99257,0.0001,0.11905]
[1780385044842,35.45,69998.07,2.2,-0.99253,0.0001,0.11953]
[1780385048870,35.45,69992.11,2.2,-0.99311,9e-05,0.11132]
[1780385053967,35.45,69993.05,2.2,-0.99302,9e-05,0.11259]
[1780385058939,35.45,69983.69,2.2,-0.99386,8e-05,0.10053]
[1780385059949,35.45,69969.23,2.2,-0.99498,7e-05,0.08405]
[1780385061960,35.45,69964.12,2.2,-0.99533,7e-05,0.0788]
[1780385062967,35.45,69960.63,2.2,-0.99555,6e-05,0.07538]
[1780385068015,35.45,69965.31,2.2,-0.99525,7e-05,0.08]
[1780385071027,35.45,69966.97,2.2,-0.99563,6e-05,0.07321]
[1780385076066,35.45,69971.15,2.2,-0.99536,7e-05,0.07727]
[1780385081100,35.45,69975.9,2.2,-0.99503,7e-05,0.08212]
[1780385086136,35.45,69976.35,2.2,-0.995,7e-05,0.08259]
[1780385091171,35.45,69973.77,2.2,-0.99518,7e-05,0.07991]
[1780385094248,35.45,69964.05,2.2,-0.99581,6e-05,0.07048]
[1780385096205,35.45,69956.64,2.2,-0.99624,6e-05,0.06395]
[1780385098219,35.45,69944.23,2.2,-0.99688,5e-05,0.05417]
[1780385100234,35.45,69938.32,2.2,-0.99714,4e-05,0.04998]
[1780385102249,35.45,69924.98,2.2,-0.99767,4e-05,0.04156]
[1780385103255,35.45,69914.87,2.2,-0.99801,3e-05,0.03603]
[1780385104269,35.45,69903.81,2.2,-0.99833,3e-05,0.03073]
[1780385105276,35.45,69883.25,2.2,-0.9988,2e-05,0.02268]
[1780385107290,35.45,69875.66,2.2,-0.99894,2e-05,0.02022]
[1780385108296,35.45,69870.34,2.2,-0.99903,2e-05,0.01864]
[1780385113334,35.45,69867.18,2.2,-0.99908,2e-05,0.01775]
[1780385115345,35.45,69849.76,2.2,-0.99932,1e-05,0.01352]
[1780385116352,35.45,69841.32,2.2,-0.99941,1e-05,0.01181]
[1780385120380,35.45,69831.71,2.2,-0.9995,1e-05,0.01011]
[1780385121387,35.45,69824.7,2.2,-0.99956,1e-05,0.00901]
[1780385124408,35.45,69817.8,2.2,-0.99961,1e-05,0.00804]
[1780385125417,35.45,69811.05,2.2,-0.99965,1e-05,0.00718]
[1780385127432,35.45,69805.13,2.2,-0.99969,1e-05,0.0065]
[1780385130454,35.45,69820.06,2.2,-0.99959,1e-05,0.00835]
[1780385131462,35.45,69835.38,2.2,-0.99955,1e-05,0.00904]
[1780385132470,35.45,69847.88,2.2,-0.99944,1e-05,0.01111]
[1780385136500,35.45,69841.19,2.2,-0.9995,1e-05,0.00995]
[1780385138601,35.45,69835.9,2.2,-0.99955,1e-05,0.00912]
[1780385139608,35.45,69849.43,2.2,-0.99942,1e-05,0.0114]
[1780385143637,35.45,69841.59,2.2,-0.9995,1e-05,0.01002]
[1780385146658,35.45,69833.8,2.2,-0.99956,1e-05,0.0088]
[1780385151692,35.45,69834.79,2.2,-0.99956,1e-05,0.00895]
[1780385156727,35.45,69836.45,2.2,-0.99954,1e-05,0.0092]
[1780385161763,35.45,69837.79,2.2,-0.99953,1e-05,0.00941]
[1780385164783,35.45,69825.3,2.2,-0.99963,1e-05,0.00763]
[1780385165790,35.45,69821.81,2.2,-0.99965,1e-05,0.00719]
[1780385170828,35.45,69827.31,2.2,-0.99961,1e-05,0.00789]
[1780385171833,35.45,69819.84,2.2,-0.99966,1e-05,0.00695]
[1780385172839,35.45,69810.32,2.2,-0.99972,1e-05,0.0059]
[1780385173849,35.45,69802.16,2.2,-0.99976,0.0,0.00512]
[1780385174855,35.45,69789.21,2.2,-0.99981,0.0,0.00407]
[1780385175861,35.45,69788.2,2.2,-0.99981,0.0,0.004]
[1780385176869,35.45,69795.88,2.2,-0.99978,0.0,0.00458]
[1780385177877,35.45,69800.75,2.2,-0.99976,0.0,0.00499]
[1780385178883,35.45,69806.42,2.2,-0.99974,0.0,0.00551]
[1780385179889,35.45,69806.07,2.2,-0.99974,0.0,0.00548]
[1780385184924,35.45,69808.42,2.2,-0.99973,1e-05,0.00571]
[1780385189960,35.45,69812.01,2.2,-0.99971,1e-05,0.00608]
[1780385191974,35.45,69817.17,2.2,-0.99973,1e-05,0.00548]
[1780385194967,35.45,69828.62,2.2,-0.99967,1e-05,0.0067]
[1780385199023,35.45,69815.18,2.2,-0.99974,0.0,0.00529]
[1780385200036,35.45,69808.34,2.2,-0.99977,0.0,0.00469]
[1780385201038,35.45,69805.85,2.2,-0.99979,0.0,0.00448]
[1780385203053,35.45,69796.78,2.2,-0.99982,0.0,0.0038]
[1780385204060,35.45,69792.96,2.2,-0.99983,0.0,0.00355]
[1780385207080,35.45,69791.58,2.2,-0.99984,0.0,0.00346]
[1780385211108,35.45,69800.09,2.2,-0.99981,0.0,0.00404]
[1780385213123,35.45,69801.58,2.2,-0.9998,0.0,0.00415]
[1780385214130,35.45,69806.81,2.2,-0.99978,0.0,0.00456]
[1780385216143,35.45,69813.44,2.2,-0.99975,0.0,0.00513]
[1780385217152,35.45,69815.86,2.2,-0.99974,0.0,0.00536]
[1780385222186,35.45,69811.89,2.2,-0.99976,0.0,0.00499]
[1780385223205,35.45,69805.36,2.2,-0.99979,0.0,0.00444]
[1780385224202,35.45,69803.01,2.2,-0.9998,0.0,0.00426]
[1780385229256,35.45,69808.9,2.2,-0.99977,0.0,0.00473]
[1780385234289,35.45,69803.35,2.2,-0.9998,0.0,0.00428]
[1780385236301,35.45,69800.87,2.2,-0.9998,0.0,0.0041]
[1780385237310,35.45,69794.69,2.2,-0.99983,0.0,0.00366]
[1780385238316,35.45,69785.34,2.2,-0.99986,0.0,0.00308]
[1780385243352,35.45,69780.81,2.2,-0.99987,0.0,0.00283]
[1780385248386,35.45,69786.64,2.2,-0.99985,0.0,0.00316]
[1780385251407,35.45,69789.07,2.2,-0.99988,0.0,0.00265]
[1780385254428,35.45,69796.01,2.2,-0.99986,0.0,0.00302]
[1780385258457,35.45,69786.76,2.2,-0.99988,0.0,0.00254]
[1780385260473,35.45,69780.49,2.2,-0.9999,0.0,0.00225]
[1780385265512,35.45,69771.82,2.2,-0.99991,0.0,0.0019]
[1780385266517,35.45,69764.7,2.2,-0.99992,0.0,0.00166]
[1780385269540,35.45,69756.69,2.2,-0.99994,0.0,0.00141]
[1780385272562,35.45,69744.95,2.2,-0.99995,0.0,0.00112]
[1780385273568,35.45,69731.28,2.2,-0.99996,0.0,0.00085]
[1780385274573,35.45,69724.39,2.2,-0.99997,0.0,0.00073]
[1780385276588,35.45,69730.29,2.2,-0.99996,0.0,0.00083]
[1780385278602,35.45,69736.08,2.2,-0.99996,0.0,0.00093]
[1780385280616,35.45,69743.21,2.2,-0.99995,0.0,0.00108]
[1780385282632,35.45,69735.39,2.2,-0.99996,0.0,0.00092]
[1780385283638,35.45,69728.32,2.2,-0.99997,0.0,0.0008]
[1780385288672,35.45,69733.37,2.2,-0.99996,0.0,0.00088]
[1780385291695,35.45,69749.39,2.2,-0.99995,0.0,0.00122]
[1780385292702,35.45,69760.58,2.2,-0.99993,0.0,0.00153]
[1780385294723,35.45,69768.06,2.2,-0.99992,0.0,0.00177]
[1780385296735,35.45,69785.19,2.2,-0.99988,0.0,0.00246]
[1780385298748,35.45,69793.18,2.2,-0.99986,0.0,0.00287]
[1780385302776,35.45,69808.04,2.2,-0.99982,0.0,0.00379]
[1780385305797,35.45,69813.49,2.2,-0.9998,0.0,0.00418]
[1780385310832,35.45,69813.14,2.2,-0.9998,0.0,0.00416]
[1780385311839,35.45,69813.67,2.2,-0.99984,0.0,0.00338]
[1780385314860,35.45,69806.85,2.2,-0.99986,0.0,0.00297]
[1780385320902,35.45,69804.18,2.2,-0.99986,0.0,0.00282]
[1780385325937,35.45,69800.74,2.2,-0.99987,0.0,0.00264]
[1780385330972,35.45,69801.23,2.2,-0.99987,0.0,0.00266]
[1780385331980,35.45,69792.21,2.2,-0.99989,0.0,0.00224]
[1780385332987,35.45,69769.6,2.2,-0.99993,0.0,0.00143]
[1780385333994,35.45,69759.62,2.2,-0.99995,0.0,0.00117]
[1780385335001,35.45,69759.36,2.2,-0.99995,0.0,0.00116]
[1780385340041,35.45,69764.18,2.2,-0.99994,0.0,0.00128]
[1780385341048,35.45,69769.7,2.2,-0.99993,0.0,0.00143]
[1780385342057,35.45,69774.18,2.2,-0.99993,0.0,0.00157]
[1780385344070,35.45,69777.92,2.2,-0.99992,0.0,0.00169]
[1780385349105,35.45,69771.28,2.2,-0.99993,0.0,0.00148]
[1780385354142,35.45,69773.43,2.2,-0.99993,0.0,0.00154]
[1780385359176,35.45,69774.31,2.2,-0.99993,0.0,0.00157]
[1780385364210,35.45,69776.03,2.2,-0.99992,0.0,0.00162]
[1780385369244,35.45,69777.21,2.2,-0.99992,0.0,0.00166]
[1780385371259,35.45,69778.74,2.2,-0.99994,0.0,0.00133]
[1780385376294,35.45,69780.27,2.2,-0.99994,0.0,0.00137]
[1780385381329,35.45,69781.36,2.2,-0.99993,0.0,0.0014]
[1780385386365,35.45,69785.03,2.2,-0.99993,0.0,0.00151]
[1780385387371,35.45,69791.22,2.2,-0.99992,0.0,0.00172]
[1780385388378,35.45,69791.16,2.2,-0.99992,0.0,0.00171]
[1780385393414,35.45,69799.29,2.2,-0.9999,0.0,0.00202]
[1780385395430,35.45,69807.5,2.2,-0.99989,0.0,0.00237]
[1780385396437,35.45,69806.98,2.2,-0.99989,0.0,0.00235]
[1780385401476,35.45,69806.02,2.2,-0.99989,0.0,0.00231]
[1780385406512,35.45,69811.02,2.2,-0.99765,0.0,0.00254]
[1780385408521,35.45,69817.74,2.2,-0.99541,0.0,0.0029]
[1780385411544,35.45,69826.6,2.2,-0.99539,0.0,0.00344]
[1780385413558,35.45,69828.11,2.2,-0.99316,0.0,0.00354]
[1780385418595,35.45,69830.16,2.2,-0.99093,0.0,0.00368]
[1780385421614,35.45,69810.72,2.2,-0.98877,0.0,0.00253]
[1780385422622,35.45,69815.47,2.2,-0.98875,0.0,0.00277]
[1780385424641,35.45,69807.94,2.2,-0.98655,0.0,0.00239]
[1780385425648,35.45,69804.4,2.2,-0.98656,0.0,0.00223]
[1780385430684,35.45,69807.34,2.2,-0.98433,0.0,0.00237]
[1780385431691,35.45,69808.71,2.2,-0.98435,0.0,0.00189]
[1780385433706,35.45,69814.7,2.2,-0.98212,0.0,0.00214]
[1780385438746,35.45,69815.48,2.2,-0.9799,0.0,0.00217]
[1780385440755,35.45,69823.39,2.2,-0.97765,0.0,0.00254]
[1780385441760,35.45,69829.57,2.2,-0.97764,0.0,0.00288]
[1780385442767,35.45,69832.09,2.2,-0.97763,0.0,0.00302]
[1780385446796,35.45,69825.29,2.2,-0.97543,0.0,0.00264]
[1780385449821,35.45,69824.41,2.2,-0.97321,0.0,0.0026]
[1780385452839,35.45,69829.96,2.2,-0.97097,0.0,0.0029]
[1780385454856,35.45,69831.95,2.2,-0.97096,0.0,0.00301]
[1780385456866,35.45,69837.68,2.2,-0.96872,0.0,0.00337]
[1780385457873,35.45,69838.1,2.2,-0.96872,0.0,0.0034]
[1780385462907,35.45,69840.04,2.2,-0.96649,0.0,0.00353]
[1780385467944,35.45,69843.96,2.2,-0.96426,0.0,0.00381]
[1780385468951,35.45,69849.04,2.2,-0.96202,0.0,0.0042]
[1780385473989,35.45,69860.5,2.2,-0.95974,1e-05,0.00522]
[1780385479024,35.45,69861.92,2.2,-0.95751,1e-05,0.00536]
[1780385484066,35.45,69861.64,2.2,-0.95529,1e-05,0.00533]
[1780385489097,35.45,69864.87,2.2,-0.95083,1e-05,0.00567]
[1780385491111,35.45,69863.58,2.2,-0.95089,0.0,0.0044]
[1780385493126,35.45,69869.16,2.2,-0.94864,1e-05,0.0049]
[1780385497153,35.45,69874.38,2.2,-0.9464,1e-05,0.00541]
[1780385500179,35.45,69879.25,2.2,-0.94637,1e-05,0.00594]
[1780385505209,35.45,69878.15,2.2,-0.94193,1e-05,0.00581]
[1780385510244,35.45,69880.3,2.2,-0.9397,1e-05,0.00606]
[1780385513266,35.45,69889.46,2.2,-0.93741,1e-05,0.00719]
[1780385514273,35.45,69891.61,2.2,-0.9374,1e-05,0.00748]
[1780385517293,35.45,69905.67,2.2,-0.93505,1e-05,0.00968]
[1780385518300,35.45,69912.2,2.2,-0.93499,1e-05,0.01089]
[1780385519309,35.45,69920.6,2.2,-0.93489,1e-05,0.01264]
[1780385520317,35.45,69921.13,2.2,-0.93488,1e-05,0.01276]
[1780385525456,35.45,69922.19,2.2,-0.93042,1e-05,0.013]
[1780385530448,35.45,69932.0,2.2,-0.92806,2e-05,0.01542]
[1780385531456,35.45,69937.53,2.2,-0.92797,2e-05,0.01696]
[1780385532457,35.45,69941.93,2.2,-0.92568,2e-05,0.01828]
[1780385533458,35.45,69954.78,2.2,-0.92541,2e-05,0.02268]
[1780385534443,35.45,69962.22,2.2,-0.92523,3e-05,0.02564]
[1780385535460,35.45,69965.21,2.2,-0.92515,3e-05,0.02692]
[1780385536461,35.45,69965.67,2.2,-0.92292,3e-05,0.02712]
[1780385541467,35.45,69973.47,2.2,-0.92048,3e-05,0.03076]
[1780385543478,35.45,69970.95,2.2,-0.92056,3e-05,0.02954]
[1780385548513,35.45,69974.72,2.2,-0.916,3e-05,0.03138]
[1780385551534,35.45,69978.38,2.2,-0.91618,3e-05,0.02804]
[1780385553549,35.45,69984.0,2.2,-0.91379,3e-05,0.03074]
[1780385555575,35.45,69992.56,2.2,-0.9135,4e-05,0.03529]
[1780385556572,35.45,70002.27,2.2,-0.91091,5e-05,0.04116]
[1780385557586,35.45,70002.76,2.2,-0.91088,5e-05,0.04148]
[1780385558588,35.45,70008.04,2.2,-0.91065,5e-05,0.04503]
[1780385559597,35.45,70011.64,2.2,-0.91048,5e-05,0.04761]
[1780385561611,35.45,70014.62,2.2,-0.90812,6e-05,0.04983]
[1780385563624,35.45,70009.09,2.2,-0.90839,5e-05,0.04577]
[1780385568659,35.45,70008.23,2.2,-0.904,5e-05,0.04517]
[1780385573695,35.45,70012.75,2.2,-0.90157,5e-05,0.04843]
[1780385576714,35.45,70016.25,2.2,-0.89917,6e-05,0.05109]
[1780385579734,35.45,70006.88,2.2,-0.89963,5e-05,0.04423]
[1780385580743,35.45,70003.55,2.2,-0.89755,5e-05,0.04199]
[1780385583768,35.45,69986.67,2.2,-0.89818,4e-05,0.0321]
[1780385584777,35.45,69993.71,2.2,-0.89572,4e-05,0.03594]
[1780385585783,35.45,69996.73,2.2,-0.89561,4e-05,0.03771]
[1780385586788,35.45,70002.88,2.2,-0.89537,5e-05,0.04155]
[1780385587795,35.45,70006.54,2.2,-0.89521,5e-05,0.044]
[1780385592831,35.45,70004.01,2.2,-0.89089,5e-05,0.04229]
[1780385594847,35.45,69965.5,2.2,-0.8921,3e-05,0.02263]
[1780385595852,35.45,69952.56,2.2,-0.89237,2e-05,0.01814]
[1780385596861,35.45,69952.83,2.2,-0.89014,2e-05,0.01823]
[1780385597873,35.45,69960.42,2.2,-0.88999,2e-05,0.02076]
[1780385598874,35.45,69961.22,2.2,-0.88998,2e-05,0.02105]
[1780385599883,35.45,69968.03,2.2,-0.88983,3e-05,0.02361]
[1780385600889,35.45,69972.8,2.2,-0.88749,3e-05,0.02557]
[1780385602905,35.45,69975.95,2.2,-0.88741,3e-05,0.02694]
[1780385607939,35.45,69979.89,2.2,-0.88508,3e-05,0.02874]
[1780385609952,35.45,69990.75,2.2,-0.88252,4e-05,0.03428]
[1780385610958,35.45,70003.04,2.2,-0.88206,5e-05,0.04166]
[1780385611984,35.45,70013.26,2.2,-0.88202,5e-05,0.04151]
[1780385612985,35.45,70016.03,2.2,-0.87968,5e-05,0.04338]
[1780385613988,35.45,70009.2,2.2,-0.87997,5e-05,0.0389]
[1780385614995,35.45,70009.08,2.2,-0.87998,5e-05,0.03883]
[1780385620043,35.45,70010.52,2.2,-0.8777,5e-05,0.03974]
[1780385624065,35.45,70021.07,2.2,-0.87502,5e-05,0.04696]
[1780385625076,35.45,70023.98,2.2,-0.87266,6e-05,0.04915]
[1780385630108,35.45,70023.82,2.2,-0.87046,6e-05,0.04903]
[1780385635151,35.45,70016.78,2.2,-0.86857,5e-05,0.0439]
[1780385640181,35.45,70009.84,2.2,-0.86665,5e-05,0.03931]
[1780385641186,35.45,69996.46,2.2,-0.86491,4e-05,0.03162]
[1780385642192,35.45,69988.58,2.2,-0.86514,3e-05,0.02774]
[1780385643200,35.45,69979.99,2.2,-0.86537,3e-05,0.024]
[1780385648236,35.45,69975.85,2.2,-0.86325,3e-05,0.02236]
[1780385653270,35.45,69976.99,2.2,-0.85878,3e-05,0.0228]
[1780385655285,35.45,69984.79,2.2,-0.85859,3e-05,0.02603]
[1780385660322,35.45,69986.49,2.2,-0.85633,3e-05,0.02679]
[1780385665356,35.45,69983.58,2.2,-0.85197,3e-05,0.0255]
[1780385670391,35.45,69987.38,2.2,-0.84965,3e-05,0.02719]
[1780385671398,35.45,69996.9,2.2,-0.84966,3e-05,0.02648]
[1780385672406,35.45,70004.88,2.2,-0.84943,4e-05,0.03033]
[1780385673413,35.45,70005.52,2.2,-0.84719,4e-05,0.03065]
[1780385675426,35.45,70008.79,2.2,-0.84708,4e-05,0.03238]
[1780385680463,35.45,70009.8,2.2,-0.84483,4e-05,0.03293]
[1780385681470,35.45,70003.15,2.2,-0.84283,4e-05,0.02945]
[1780385682476,35.45,69995.56,2.2,-0.84304,3e-05,0.02588]
[1780385683483,35.45,69996.13,2.2,-0.84302,3e-05,0.02613]
[1780385686504,35.45,69988.95,2.2,-0.84099,3e-05,0.02309]
[1780385687512,35.45,69985.99,2.2,-0.84105,3e-05,0.02192]
[1780385692657,35.45,69990.66,2.2,-0.83651,3e-05,0.02378]
[1780385697662,35.45,69992.93,2.2,-0.83423,3e-05,0.02473]
[1780385701669,35.45,69998.42,2.2,-0.83187,3e-05,0.02718]
[1780385703669,35.45,69992.4,2.2,-0.83203,3e-05,0.02451]
[1780385705672,35.45,69991.42,2.2,-0.82983,3e-05,0.0241]
[1780385707684,35.45,69977.32,2.2,-0.83014,2e-05,0.01881]
[1780385708691,35.45,69972.9,2.2,-0.828,2e-05,0.01738]
[1780385713727,35.45,69968.19,2.2,-0.82586,2e-05,0.01597]
[1780385718771,35.45,69968.96,2.2,-0.82362,2e-05,0.01619]
[1780385723803,35.45,69969.83,2.2,-0.82139,2e-05,0.01645]
[1780385728838,35.45,69971.05,2.2,-0.81693,2e-05,0.01682]
[1780385731859,35.45,69971.77,2.2,-0.81708,2e-05,0.0137]
[1780385735888,35.45,69979.48,2.2,-0.81475,2e-05,0.01582]
[1780385740922,35.45,69979.52,2.2,-0.81031,2e-05,0.01583]
[1780385743942,35.45,69970.49,2.2,-0.81044,2e-05,0.01338]
[1780385744951,35.45,69961.06,2.2,-0.80834,1e-05,0.01119]
[1780385745958,35.45,69963.01,2.2,-0.80831,1e-05,0.01161]
[1780385749987,35.45,69971.18,2.2,-0.80599,2e-05,0.01355]
[1780385750996,35.45,69980.33,2.2,-0.80585,2e-05,0.01607]
[1780385752000,35.45,69993.3,2.2,-0.80561,3e-05,0.02034]
[1780385753010,35.45,69996.44,2.2,-0.80333,3e-05,0.02152]
[1780385757044,35.45,70001.83,2.2,-0.80098,3e-05,0.02368]
[1780385759049,35.45,70003.83,2.2,-0.80094,3e-05,0.02453]
[1780385764084,35.45,70003.64,2.2,-0.79872,3e-05,0.02445]
[1780385766098,35.45,70013.83,2.2,-0.79623,4e-05,0.0292]
[1780385767106,35.45,70015.47,2.2,-0.79618,4e-05,0.03003]
[1780385772140,35.45,70015.91,2.2,-0.79395,4e-05,0.03026]
[1780385774155,35.45,70021.24,2.2,-0.79156,4e-05,0.03314]
[1780385776174,35.45,70027.45,2.2,-0.79135,5e-05,0.0368]
[1780385778184,35.45,70035.69,2.2,-0.78881,5e-05,0.04219]
[1780385780200,35.45,70040.4,2.2,-0.7886,6e-05,0.04557]
[1780385782213,35.45,70043.7,2.2,-0.78623,6e-05,0.04808]
[1780385786240,35.45,70048.62,2.2,-0.78377,7e-05,0.05204]
[1780385788257,35.45,70055.26,2.2,-0.78341,7e-05,0.05782]
[1780385789263,35.45,70060.55,2.2,-0.78088,8e-05,0.06281]
[1780385790273,35.45,70057.03,2.2,-0.7811,7e-05,0.05945]
[1780385791278,35.45,70056.3,2.2,-0.78165,6e-05,0.04947]
[1780385793308,35.45,70068.7,2.2,-0.77874,8e-05,0.06045]
[1780385794318,35.45,70076.08,2.2,-0.77825,9e-05,0.06792]
[1780385795306,35.45,70080.53,2.2,-0.77793,0.0001,0.0728]
[1780385796314,35.45,70081.08,2.2,-0.77789,0.0001,0.07342]
[1780385801347,35.45,70069.27,2.2,-0.77428,8e-05,0.061]
[1780385805375,35.45,70059.07,2.2,-0.77265,7e-05,0.05176]
[1780385808397,35.45,70064.15,2.2,-0.77237,7e-05,0.0562]
[1780385813438,35.45,70066.51,2.2,-0.76781,8e-05,0.05837]
[1780385818477,35.45,70070.34,2.2,-0.76536,8e-05,0.06205]
[1780385820490,35.45,70062.21,2.2,-0.76584,7e-05,0.05447]
[1780385821494,35.45,70056.93,2.2,-0.7639,7e-05,0.04998]
[1780385826529,35.45,70056.81,2.2,-0.7617,7e-05,0.04988]
[1780385830558,35.45,70062.09,2.2,-0.75921,7e-05,0.05436]
[1780385835608,35.45,70081.84,2.2,-0.75573,0.0001,0.07429]
[1780385840645,35.45,70083.82,2.2,-0.75338,0.0001,0.07659]
[1780385844674,35.45,70088.66,2.2,-0.75079,0.00011,0.08247]
[1780385848701,35.45,70091.21,2.2,-0.74837,0.00011,0.08571]
[1780385849714,35.45,70080.88,2.2,-0.74697,0.0001,0.07319]
[1780385850720,35.45,70079.48,2.2,-0.74707,9e-05,0.07162]
[1780385851724,35.45,70079.52,2.2,-0.74768,8e-05,0.06045]
[1780385856850,35.45,70075.57,2.2,-0.74349,8e-05,0.05668]
[1780385861856,35.45,70081.76,2.2,-0.7409,9e-05,0.06269]
[1780385863857,35.45,70085.51,2.2,-0.74066,9e-05,0.06658]
[1780385866832,35.45,70074.79,2.2,-0.73911,8e-05,0.05596]
[1780385868862,35.45,70071.81,2.2,-0.73707,7e-05,0.05328]
[1780385869864,35.45,70081.14,2.2,-0.73652,9e-05,0.06206]
[1780385870865,35.45,70095.24,2.2,-0.73552,0.00011,0.07766]
[1780385871866,35.45,70097.43,2.2,-0.73535,0.00011,0.08035]
[1780385872873,35.45,70097.43,2.2,-0.73314,0.00011,0.08035]
[1780385875890,35.45,70100.73,2.2,-0.73287,0.00012,0.08456]
[1780385878913,35.45,70094.56,2.2,-0.73116,0.00011,0.07683]
[1780385881934,35.45,70102.75,2.2,-0.72828,0.00012,0.08723]
[1780385882940,35.45,70103.7,2.2,-0.72819,0.00012,0.0885]
[1780385887974,35.45,70097.8,2.2,-0.72649,0.00011,0.08081]
[1780385890995,35.45,70095.38,2.2,-0.72447,0.00011,0.07783]
[1780385896031,35.45,70094.15,2.2,-0.72236,0.0001,0.07634]
[1780385901069,35.45,70093.41,2.2,-0.71799,0.0001,0.07546]
[1780385906104,35.45,70097.62,2.2,-0.71546,0.00011,0.08059]
[1780385909126,35.45,70104.6,2.2,-0.71267,0.00012,0.08973]
[1780385910158,35.45,70097.55,2.2,-0.71326,0.00011,0.0805]
[1780385911148,35.45,70084.87,2.2,-0.71475,8e-05,0.05498]
[1780385912154,35.45,70067.15,2.2,-0.71562,6e-05,0.04057]
[1780385913161,35.45,70066.12,2.2,-0.71345,6e-05,0.03985]
[1780385918202,35.45,70064.64,2.2,-0.71129,6e-05,0.03882]
[1780385920213,35.45,70063.42,2.2,-0.71134,5e-05,0.038]
[1780385923238,35.45,70056.37,2.2,-0.70938,5e-05,0.03351]
[1780385924243,35.45,70052.94,2.2,-0.7095,5e-05,0.03151]
[1780385925250,35.45,70047.78,2.2,-0.70744,4e-05,0.02868]
[1780385926258,35.45,70049.78,2.2,-0.70738,4e-05,0.02975]
[1780385928273,35.45,70054.07,2.2,-0.70724,5e-05,0.03216]
[1780385930286,35.45,70043.88,2.2,-0.70533,4e-05,0.0267]
[1780385931293,35.45,70046.29,2.2,-0.70526,4e-05,0.02791]
[1780385936330,35.45,70049.74,2.2,-0.70294,4e-05,0.02973]
[1780385941364,35.45,70048.59,2.2,-0.69854,4e-05,0.02911]
[1780385946398,35.45,70051.68,2.2,-0.69623,4e-05,0.03079]
[1780385950434,35.45,70063.08,2.2,-0.69363,5e-05,0.03777]
[1780385952451,35.45,70068.76,2.2,-0.6934,6e-05,0.04173]
[1780385957482,35.45,70065.32,2.2,-0.68911,6e-05,0.03929]
[1780385961522,35.45,70059.52,2.2,-0.68711,5e-05,0.03546]
[1780385963526,35.45,70052.71,2.2,-0.68733,5e-05,0.03137]
[1780385968560,35.45,70053.34,2.2,-0.68509,5e-05,0.03173]
[1780385971582,35.45,70050.17,2.2,-0.68327,4e-05,0.02384]
[1780385974603,35.45,70066.02,2.2,-0.6806,5e-05,0.03211]
[1780385975609,35.45,70073.72,2.2,-0.68032,6e-05,0.03696]
[1780385979638,35.45,70077.61,2.2,-0.67795,6e-05,0.03964]
[1780385984673,35.45,70073.79,2.2,-0.67589,6e-05,0.037]
[1780385985681,35.45,70066.69,2.2,-0.67392,5e-05,0.03251]
[1780385990719,35.45,70065.84,2.2,-0.67174,5e-05,0.032]
[1780385995750,35.45,70069.36,2.2,-0.6694,5e-05,0.03414]
[1780386000786,35.45,70071.93,2.2,-0.66709,5e-05,0.03578]
[1780386002801,35.45,70066.12,2.2,-0.66508,5e-05,0.03217]
[1780386007834,35.45,70058.35,2.2,-0.66309,4e-05,0.02784]
[1780386009848,35.45,70055.97,2.2,-0.66094,4e-05,0.02662]
[1780386013877,35.45,70064.4,2.2,-0.65848,5e-05,0.03116]
[1780386014885,35.45,70063.73,2.2,-0.6585,5e-05,0.03078]
[1780386019919,35.45,70065.18,2.2,-0.65624,5e-05,0.03161]
[1780386025029,35.45,70065.38,2.2,-0.6518,5e-05,0.03173]
[1780386030035,35.45,70069.02,2.2,-0.64946,5e-05,0.03393]
[1780386031037,35.45,70070.76,2.2,-0.64975,4e-05,0.0278]
[1780386036045,35.45,70074.88,2.2,-0.64741,5e-05,0.03008]
[1780386041079,35.45,70075.36,2.2,-0.64296,5e-05,0.03035]
[1780386046114,35.45,70074.87,2.2,-0.64076,5e-05,0.03007]
[1780386051149,35.45,70082.07,2.2,-0.63831,5e-05,0.03444]
[1780386056184,35.45,70082.82,2.2,-0.63606,6e-05,0.03493]
[1780386061221,35.45,70084.31,2.2,-0.63158,6e-05,0.03591]
[1780386065248,35.45,70088.27,2.2,-0.62921,6e-05,0.03864]
[1780386068277,35.45,70073.48,2.2,-0.62971,5e-05,0.02929]
[1780386069283,35.45,70068.65,2.2,-0.62763,4e-05,0.0267]
[1780386071298,35.45,70066.62,2.2,-0.62768,4e-05,0.02567]
[1780386074322,35.45,70065.53,2.2,-0.62549,4e-05,0.02513]
[1780386077342,35.45,70070.94,2.2,-0.62313,4e-05,0.0279]
[1780386082376,35.45,70085.77,2.2,-0.62044,6e-05,0.0369]
[1780386083382,35.45,70093.95,2.2,-0.62012,7e-05,0.04286]
[1780386084392,35.45,70093.01,2.2,-0.62016,7e-05,0.04214]
[1780386089426,35.45,70090.2,2.2,-0.61585,6e-05,0.04003]
[1780386091437,35.45,70089.54,2.2,-0.61626,5e-05,0.03125]
[1780386094460,35.45,70084.38,2.2,-0.61421,5e-05,0.02826]
[1780386099495,35.45,70084.98,2.2,-0.61197,5e-05,0.0286]
[1780386104532,35.45,70084.34,2.2,-0.60977,5e-05,0.02824]
[1780386109564,35.45,70084.18,2.2,-0.60534,5e-05,0.02815]
[1780386114600,35.45,70080.47,2.2,-0.60323,4e-05,0.02617]
[1780386119639,35.45,70075.25,2.2,-0.60114,4e-05,0.02358]
[1780386124669,35.45,70076.26,2.2,-0.59668,4e-05,0.02406]
[1780386129705,35.45,70074.42,2.2,-0.59451,4e-05,0.02319]
[1780386134739,35.45,70075.83,2.2,-0.59225,4e-05,0.02386]
[1780386137761,35.45,70080.96,2.2,-0.58991,4e-05,0.02642]
[1780386138768,35.45,70088.88,2.2,-0.58968,5e-05,0.03085]
[1780386143804,35.45,70090.31,2.2,-0.58742,5e-05,0.03172]
[1780386148837,35.45,70093.37,2.2,-0.58289,6e-05,0.03365]
[1780386151824,35.45,70093.32,2.2,-0.58324,5e-05,0.02599]
[1780386156894,35.45,70091.61,2.2,-0.57885,4e-05,0.0251]
[1780386161929,35.45,70091.19,2.2,-0.57664,4e-05,0.02488]
[1780386166963,35.45,70094.67,2.2,-0.57433,5e-05,0.02671]
[1780386171999,35.45,70093.62,2.2,-0.57214,5e-05,0.02615]
[1780386177034,35.45,70092.21,2.2,-0.56774,5e-05,0.02541]
[1780386182070,35.45,70092.23,2.2,-0.56553,5e-05,0.02542]
[1780386187204,35.45,70090.29,2.2,-0.56336,4e-05,0.02443]
[1780386188205,35.45,70078.18,2.2,-0.5614,3e-05,0.019]
[1780386189206,35.45,70070.34,2.2,-0.56154,3e-05,0.01608]
[1780386190207,35.45,70070.9,2.2,-0.56153,3e-05,0.01627]
[1780386191208,35.45,70071.65,2.2,-0.56152,3e-05,0.01654]
[1780386195212,35.45,70078.02,2.2,-0.55918,3e-05,0.01893]
[1780386197214,35.45,70078.75,2.2,-0.55695,3e-05,0.01923]
[1780386202219,35.45,70079.79,2.2,-0.55471,3e-05,0.01965]
[1780386207244,35.45,70084.07,2.2,-0.55241,4e-05,0.02149]
[1780386211273,35.45,70086.77,2.2,-0.55038,3e-05,0.0169]
[1780386216307,35.45,70089.71,2.2,-0.54589,3e-05,0.01802]
[1780386221342,35.45,70088.82,2.2,-0.54368,3e-05,0.01768]
[1780386226378,35.45,70088.1,2.2,-0.54148,3e-05,0.0174]
[1780386231414,35.45,70091.39,2.2,-0.5392,4e-05,0.01869]
[1780386234436,35.45,70095.32,2.2,-0.5369,4e-05,0.02035]
[1780386239473,35.45,70098.57,2.2,-0.53461,4e-05,0.02181]
[1780386244508,35.45,70100.09,2.2,-0.53014,4e-05,0.02253]
[1780386249543,35.47,70071.95,2.2,-0.5284,2e-05,0.0122]
[1780386250550,35.47,70061.56,2.2,-0.52851,2e-05,0.00961]
[1780386251557,35.47,70062.02,2.2,-0.5285,2e-05,0.00971]
[1780386256595,35.47,70066.4,2.2,-0.52402,2e-05,0.01075]
[1780386261627,35.47,70068.31,2.2,-0.52178,2e-05,0.01123]
[1780386266664,35.47,70063.94,2.2,-0.5196,2e-05,0.01015]
[1780386271698,35.47,70067.27,2.2,-0.51748,2e-05,0.00763]
[1780386273762,35.47,70067.32,2.2,-0.51526,2e-05,0.00764]
[1780386273814,35.47,70068.81,2.2,-0.51524,2e-05,0.00792]
[1780386275726,35.47,70069.33,2.2,-0.51524,2e-05,0.00802]
[1780386276778,35.47,70069.33,2.2,-0.51524,2e-05,0.00802]
[1780386276835,35.47,70069.59,2.2,-0.51302,2e-05,0.00808]
[1780386278746,35.47,70074.69,2.2,-0.51297,2e-05,0.00914]
[1780386279758,35.47,70077.26,2.2,-0.51295,2e-05,0.00972]
[1780386280761,35.47,70077.68,2.2,-0.51072,2e-05,0.00982]
[1780386281889,35.47,70077.68,2.2,-0.51072,2e-05,0.00982]
[1780386281973,35.47,70078.41,2.2,-0.51071,2e-05,0.00999]
[1780386284788,35.47,70079.38,2.2,-0.50848,2e-05,0.01022]
[1780386285796,35.47,70078.45,2.2,-0.50849,2e-05,0.01]
[1780386286802,35.47,70078.66,2.2,-0.50849,2e-05,0.01005]
[1780386287808,35.47,70079.19,2.2,-0.50849,2e-05,0.01018]
[1780386288817,35.47,70079.72,2.2,-0.50626,2e-05,0.01031]
[1780386289823,35.47,70079.44,2.2,-0.50626,2e-05,0.01024]
[1780386290830,35.47,70079.87,2.2,-0.50626,2e-05,0.01034]
[1780386291838,35.47,70080.42,2.2,-0.50625,2e-05,0.01048]
[1780386292844,35.47,70080.16,2.2,-0.50403,2e-05,0.01041]
[1780386293851,35.47,70084.77,2.2,-0.50398,2e-05,0.01161]
[1780386295311,35.47,70085.3,2.2,-0.50398,2e-05,0.01176]
[1780386296746,35.47,70085.3,2.2,-0.50398,2e-05,0.01176]
[1780386297928,35.47,70085.3,2.2,-0.50176,2e-05,0.01176]
[1780386299895,35.47,70085.07,2.2,-0.50176,2e-05,0.01169]
[1780386300903,35.47,70084.39,2.2,-0.49955,2e-05,0.01151]
[1780386302152,35.47,70084.39,2.2,-0.49955,2e-05,0.01151]
[1780386301914,35.47,70084.79,2.2,-0.49954,2e-05,0.01162]
[1780386302916,35.47,70083.27,2.2,-0.49956,2e-05,0.01121]
[1780386304154,35.47,70083.27,2.2,-0.49956,2e-05,0.01121]
[1780386303923,35.47,70061.86,2.2,-0.49975,1e-05,0.00668]
[1780386304930,35.47,70063.66,2.2,-0.49752,1e-05,0.00698]
[1780386305937,35.47,70063.21,2.2,-0.49752,1e-05,0.00691]
[1780386306755,35.47,70063.21,2.2,-0.49752,1e-05,0.00691]
[1780386306945,35.47,70064.02,2.2,-0.49751,1e-05,0.00705]
[1780386307951,35.47,70061.54,2.2,-0.49753,1e-05,0.00663]
[1780386308958,35.47,70062.36,2.2,-0.4953,1e-05,0.00676]
[1780386309965,35.47,70061.94,2.2,-0.49531,1e-05,0.00669]
[1780386310404,35.47,70061.94,2.2,-0.49531,1e-05,0.00669]
[1780386310972,35.47,70055.86,2.2,-0.49534,1e-05,0.00575]
[1780386311980,35.47,70056.5,2.2,-0.49534,1e-05,0.00584]
[1780386312986,35.47,70054.95,2.2,-0.49313,1e-05,0.00562]
[1780386313717,35.47,70054.95,2.2,-0.49313,1e-05,0.00562]
[1780386313998,35.47,70057.6,2.2,-0.49311,1e-05,0.00601]
[1780386315001,35.47,70058.37,2.2,-0.49311,1e-05,0.00612]
[1780386316010,35.47,70059.27,2.2,-0.4931,1e-05,0.00626]
[1780386317015,35.47,70060.6,2.2,-0.49087,1e-05,0.00647]
[1780386318023,35.47,70061.4,2.2,-0.49087,1e-05,0.0066]
[1780386319030,35.47,70062.05,2.2,-0.49086,1e-05,0.00671]
[1780386320039,35.47,70065.92,2.2,-0.49084,1e-05,0.00738]
[1780386321044,35.47,70068.56,2.2,-0.4886,2e-05,0.00788]
[1780386321895,35.47,70068.56,2.2,-0.4886,2e-05,0.00788]
[1780386322054,35.47,70068.83,2.2,-0.48859,2e-05,0.00793]
[1780386323060,35.47,70069.42,2.2,-0.48859,2e-05,0.00804]
[1780386324066,35.47,70070.02,2.2,-0.48858,2e-05,0.00816]
[1780386324336,35.47,70070.02,2.2,-0.48858,2e-05,0.00816]
[1780386325072,35.47,70070.27,2.2,-0.48636,2e-05,0.00821]
[1780386330109,35.47,70071.97,2.2,-0.48413,2e-05,0.00856]
[1780386331115,35.47,70072.43,2.2,-0.48423,1e-05,0.00578]
[1780386335461,35.47,70074.16,2.2,-0.482,1e-05,0.00605]
[1780386336151,35.47,70074.27,2.2,-0.482,1e-05,0.00607]
[1780386338165,35.47,70074.46,2.2,-0.47977,1e-05,0.0061]
[1780386341202,35.47,70071.65,2.2,-0.47757,1e-05,0.00567]
[1780386341523,35.47,70071.65,2.2,-0.47757,1e-05,0.00567]
[1780386341758,35.47,70071.65,2.2,-0.47757,1e-05,0.00567]
[1780386341928,35.47,70071.65,2.2,-0.47757,1e-05,0.00567]
[1780386342140,35.47,70071.65,2.2,-0.47757,1e-05,0.00567]
[1780386342241,35.47,70055.27,2.2,-0.47765,1e-05,0.00367]
[1780386343224,35.47,70055.27,2.2,-0.47765,1e-05,0.00367]
[1780386344223,35.47,70053.89,2.2,-0.47765,1e-05,0.00354]
[1780386345231,35.47,70049.76,2.2,-0.47544,1e-05,0.00316]
[1780386345463,35.47,70049.76,2.2,-0.47544,1e-05,0.00316]
[1780386346238,35.47,70049.76,2.2,-0.47544,1e-05,0.00316]
[1780386346244,35.47,70037.62,2.2,-0.47548,0.0,0.00226]
[1780386346586,35.47,70037.62,2.2,-0.47548,0.0,0.00226]
[1780386346773,35.47,70037.62,2.2,-0.47548,0.0,0.00226]
[1780386347244,35.47,70037.62,2.2,-0.47548,0.0,0.00226]
[1780386347676,35.47,70037.62,2.2,-0.47548,0.0,0.00226]
[1780386348252,35.47,70027.64,2.2,-0.4755,0.0,0.0017]
[1780386349260,35.47,70026.55,2.2,-0.47328,0.0,0.00165]
[1780386349710,35.47,70026.55,2.2,-0.47328,0.0,0.00165]
[1780386350266,35.47,70026.09,2.2,-0.47328,0.0,0.00163]
[1780386351871,35.47,70026.15,2.2,-0.47328,0.0,0.00163]
[1780386351972,35.47,70025.25,2.2,-0.47328,0.0,0.00159]
[1780386353376,35.47,70026.13,2.2,-0.47106,0.0,0.00163]
[1780386354376,35.47,70027.16,2.2,-0.47106,0.0,0.00168]
[1780386355377,35.47,70026.95,2.2,-0.47106,0.0,0.00167]
[1780386356387,35.47,70027.63,2.2,-0.46883,0.0,0.0017]
[1780386357390,35.47,70036.02,2.2,-0.46882,0.0,0.00216]
[1780386358382,35.47,70040.73,2.2,-0.46881,1e-05,0.00247]
[1780386359386,35.47,70043.58,2.2,-0.4688,1e-05,0.00267]
[1780386360899,35.47,70043.58,2.2,-0.4688,1e-05,0.00267]
[1780386361114,35.47,70043.58,2.2,-0.4688,1e-05,0.00267]
[1780386361210,35.47,70046.29,2.2,-0.46657,1e-05,0.00288]
[1780386361800,35.47,70046.29,2.2,-0.46657,1e-05,0.00288]
[1780386362216,35.47,70046.29,2.2,-0.46657,1e-05,0.00288]
[1780386361901,35.47,70048.7,2.2,-0.46656,1e-05,0.00307]
[1780386362354,35.47,70048.7,2.2,-0.46656,1e-05,0.00307]
[1780386363388,35.47,70052.02,2.2,-0.46655,1e-05,0.00337]
[1780386364390,35.47,70049.95,2.2,-0.46434,1e-05,0.00318]
[1780386365390,35.47,70043.44,2.2,-0.46435,1e-05,0.00266]
[1780386367392,35.47,70050.22,2.2,-0.46433,1e-05,0.0032]
[1780386369404,35.47,70056.97,2.2,-0.46209,1e-05,0.00385]
[1780386370411,35.47,70058.35,2.2,-0.46208,1e-05,0.00399]
[1780386372425,35.47,70057.7,2.2,-0.45986,1e-05,0.00392]
[1780386373433,35.47,70058.34,2.2,-0.45986,1e-05,0.00399]
[1780386375064,35.47,70058.34,2.2,-0.45986,1e-05,0.00399]
[1780386375165,35.47,70058.93,2.2,-0.45986,1e-05,0.00405]
[1780386375943,35.47,70058.93,2.2,-0.45986,1e-05,0.00405]
[1780386376044,35.47,70060.89,2.2,-0.45985,1e-05,0.00427]
[1780386377462,35.47,70061.51,2.2,-0.45763,1e-05,0.00434]
[1780386378467,35.47,70060.63,2.2,-0.45763,1e-05,0.00424]
[1780386379812,35.47,70060.63,2.2,-0.45763,1e-05,0.00424]
[1780386379913,35.47,70057.23,2.2,-0.45765,1e-05,0.00387]
[1780386381764,35.47,70057.23,2.2,-0.45542,1e-05,0.00387]
[1780386381865,35.47,70058.07,2.2,-0.45542,1e-05,0.00396]
[1780386385800,35.47,70057.92,2.2,-0.4532,1e-05,0.00395]
[1780386385902,35.47,70057.75,2.2,-0.4532,1e-05,0.00393]
[1780386386952,35.47,70057.75,2.2,-0.4532,1e-05,0.00393]
[1780386387054,35.47,70057.28,2.2,-0.4532,1e-05,0.00388]
[1780386388947,35.47,70057.28,2.2,-0.4532,1e-05,0.00388]
[1780386389048,35.47,70047.62,2.2,-0.45101,1e-05,0.00298]
[1780386389544,35.47,70047.62,2.2,-0.45101,1e-05,0.00298]
[1780386390813,35.47,70047.62,2.2,-0.45101,1e-05,0.00298]
[1780386390915,35.47,70039.19,2.2,-0.45103,1e-05,0.00236]
[1780386391558,35.47,70039.19,2.2,-0.45107,0.0,0.00139]
[1780386393448,35.47,70039.14,2.2,-0.44884,0.0,0.00139]
[1780386393886,35.47,70039.14,2.2,-0.44884,0.0,0.00139]
[1780386393987,35.47,70031.58,2.2,-0.44885,0.0,0.0011]
[1780386394547,35.47,70031.58,2.2,-0.44885,0.0,0.0011]
[1780386394649,35.47,70031.54,2.2,-0.44885,0.0,0.0011]
[1780386396027,35.47,70031.54,2.2,-0.44885,0.0,0.0011]
[1780386396130,35.47,70031.74,2.2,-0.44885,0.0,0.00111]
[1780386397601,35.47,70040.3,2.2,-0.44662,0.0,0.00144]
[1780386398607,35.47,70041.73,2.2,-0.44662,0.0,0.0015]
[1780386399615,35.47,70040.69,2.2,-0.44662,0.0,0.00145]
[1780386400621,35.47,70041.43,2.2,-0.4444,0.0,0.00149]
[1780386401629,35.47,70035.46,2.2,-0.4444,0.0,0.00124]
[1780386402725,35.47,70035.46,2.2,-0.4444,0.0,0.00124]
[1780386402746,35.47,70029.25,2.2,-0.44441,0.0,0.00103]
[1780386404995,35.47,70029.25,2.2,-0.44441,0.0,0.00103]
[1780386405096,35.47,70021.99,2.2,-0.4422,0.0,0.00082]
[1780386405788,35.47,70021.99,2.2,-0.4422,0.0,0.00082]
[1780386406032,35.47,70021.99,2.2,-0.4422,0.0,0.00082]
[1780386406127,35.47,70016.85,2.2,-0.4422,0.0,0.0007]
[1780386407672,35.47,70026.81,2.2,-0.44219,0.0,0.00095]
[1780386408679,35.47,70028.44,2.2,-0.43997,0.0,0.001]
[1780386409686,35.47,70021.85,2.2,-0.43997,0.0,0.00082]
[1780386410870,35.47,70021.85,2.2,-0.43997,0.0,0.00082]
[1780386410898,35.47,70018.7,2.2,-0.43998,0.0,0.00074]
[1780386411873,35.47,70018.7,2.2,-0.43998,0.0,0.00074]
[1780386411974,35.47,70013.85,2.2,-0.43998,0.0,0.00063]
[1780386412706,35.47,70014.29,2.2,-0.43776,0.0,0.00064]
[1780386413412,35.47,70014.29,2.2,-0.43776,0.0,0.00064]
[1780386413786,35.47,70014.29,2.2,-0.43776,0.0,0.00064]
[1780386413818,35.47,70009.36,2.2,-0.43776,0.0,0.00055]
[1780386414721,35.47,70009.85,2.2,-0.43776,0.0,0.00056]
[1780386415727,35.47,70012.05,2.2,-0.43776,0.0,0.0006]
[1780386416734,35.47,70012.45,2.2,-0.43554,0.0,0.00061]
[1780386417742,35.47,70013.3,2.2,-0.43554,0.0,0.00062]
[1780386418748,35.47,70010.38,2.2,-0.43554,0.0,0.00057]
[1780386419763,35.47,70010.71,2.2,-0.43554,0.0,0.00057]
[1780386420768,35.47,70011.44,2.2,-0.43332,0.0,0.00059]
[1780386421777,35.47,70013.64,2.2,-0.43331,0.0,0.00063]
[1780386422783,35.47,70013.82,2.2,-0.43331,0.0,0.00063]
[1780386423398,35.47,70013.82,2.2,-0.43331,0.0,0.00063]
[1780386423791,35.47,70014.58,2.2,-0.43331,0.0,0.00065]
[1780386424798,35.47,70023.25,2.2,-0.43109,0.0,0.00085]
[1780386425804,35.47,70026.28,2.2,-0.43108,0.0,0.00094]
[1780386426906,35.47,70026.28,2.2,-0.43108,0.0,0.00094]
[1780386426914,35.47,70027.82,2.2,-0.43108,0.0,0.00098]
[1780386427610,35.47,70027.82,2.2,-0.43108,0.0,0.00098]
[1780386427819,35.47,70027.85,2.2,-0.43108,0.0,0.00098]
[1780386428825,35.47,70029.14,2.2,-0.42886,0.0,0.00102]
[1780386429723,35.47,70029.14,2.2,-0.42886,0.0,0.00102]
[1780386429832,35.47,70032.34,2.2,-0.42885,0.0,0.00113]
[1780386430840,35.47,70032.01,2.2,-0.42885,0.0,0.00112]
[1780386431847,35.47,70031.1,2.2,-0.42886,0.0,0.00109]
[1780386432854,35.47,70030.8,2.2,-0.42663,0.0,0.00108]
[1780386434728,35.47,70030.87,2.2,-0.42663,0.0,0.00108]
[1780386434867,35.47,70030.69,2.2,-0.42663,0.0,0.00107]
[1780386435880,35.47,70022.7,2.2,-0.42664,0.0,0.00084]
[1780386436881,35.47,70017.06,2.2,-0.42442,0.0,0.0007]
[1780386437889,35.47,70014.74,2.2,-0.42443,0.0,0.00065]
[1780386439049,35.47,70014.74,2.2,-0.42443,0.0,0.00065]
[1780386439100,35.47,70016.33,2.2,-0.42442,0.0,0.00069]
[1780386439903,35.47,70016.69,2.2,-0.42442,0.0,0.00069]
[1780386440910,35.47,70016.91,2.2,-0.4222,0.0,0.0007]
[1780386441872,35.47,70016.91,2.2,-0.4222,0.0,0.0007]
[1780386442063,35.47,70016.91,2.2,-0.4222,0.0,0.0007]
[1780386442070,35.47,69999.18,2.2,-0.42221,0.0,0.0004]
[1780386443822,35.47,69999.18,2.2,-0.42221,0.0,0.0004]
[1780386443930,35.47,70000.79,2.2,-0.42221,0.0,0.00042]
[1780386444772,35.47,70000.79,2.2,-0.42221,0.0,0.00042]
[1780386444937,35.47,70009.9,2.2,-0.41998,0.0,0.00056]
[1780386445944,35.47,70015.18,2.2,-0.41998,0.0,0.00066]
[1780386446952,35.47,70017.15,2.2,-0.41998,0.0,0.0007]
[1780386447959,35.47,70019.86,2.2,-0.41998,0.0,0.00077]
[1780386448966,35.47,70018.79,2.2,-0.41776,0.0,0.00074]
[1780386449972,35.47,70017.5,2.2,-0.41776,0.0,0.00071]
[1780386450775,35.47,70017.5,2.2,-0.41776,0.0,0.00071]
[1780386450982,35.47,70016.87,2.2,-0.41776,0.0,0.0007]
[1780386451986,35.47,70017.16,2.2,-0.41777,0.0,0.00036]
[1780386452994,35.47,70018.8,2.2,-0.41554,0.0,0.00038]
[1780386454003,35.47,70020.52,2.2,-0.41554,0.0,0.0004]
[1780386455011,35.47,70020.82,2.2,-0.41554,0.0,0.00041]
[1780386456019,35.47,70022.37,2.2,-0.41554,0.0,0.00043]
[1780386457023,35.47,70023.26,2.2,-0.41332,0.0,0.00044]
[1780386459037,35.47,70023.99,2.2,-0.41332,0.0,0.00045]
[1780386460052,35.47,70024.75,2.2,-0.41332,0.0,0.00047]
[1780386462058,35.47,70024.96,2.2,-0.4111,0.0,0.00047]
[1780386462415,35.47,70024.96,2.2,-0.4111,0.0,0.00047]
[1780386463066,35.47,70025.09,2.2,-0.4111,0.0,0.00047]
[1780386464072,35.47,70025.66,2.2,-0.4111,0.0,0.00048]
[1780386465080,35.47,70025.46,2.2,-0.40888,0.0,0.00048]
[1780386466087,35.47,70022.94,2.2,-0.40888,0.0,0.00044]
[1780386467095,35.47,70022.37,2.2,-0.40888,0.0,0.00043]
[1780386468100,35.47,70022.7,2.2,-0.40888,0.0,0.00043]
[1780386470116,35.47,70023.01,2.2,-0.40665,0.0,0.00044]
[1780386473135,35.47,70024.56,2.2,-0.40443,0.0,0.00046]
[1780386474142,35.47,70023.36,2.2,-0.40443,0.0,0.00044]
[1780386476158,35.47,70023.86,2.2,-0.40443,0.0,0.00045]
[1780386476512,35.47,70023.22,2.2,-0.40221,0.0,0.00044]
[1780386479179,35.47,70023.62,2.2,-0.40221,0.0,0.00045]
[1780386480186,35.47,70024.27,2.2,-0.40221,0.0,0.00046]
[1780386481196,35.47,70025.21,2.2,-0.39999,0.0,0.00047]
[1780386482199,35.47,70024.93,2.2,-0.39999,0.0,0.00047]
[1780386484731,35.47,70024.9,2.2,-0.39999,0.0,0.00047]
[1780386485218,35.47,70026.28,2.2,-0.39776,0.0,0.00049]
[1780386486226,35.47,70027.27,2.2,-0.39776,0.0,0.00051]
[1780386487233,35.47,70027.87,2.2,-0.39776,0.0,0.00052]
[1780386491261,35.47,70027.36,2.2,-0.39554,0.0,0.00051]
[1780386492268,35.47,70027.54,2.2,-0.39554,0.0,0.00051]
[1780386492789,35.47,70027.54,2.2,-0.39554,0.0,0.00051]
[1780386493275,35.47,70029.66,2.2,-0.39332,0.0,0.00055]
[1780386494282,35.47,70034.39,2.2,-0.39332,0.0,0.00064]
[1780386495290,35.47,70038.87,2.2,-0.39331,0.0,0.00074]
[1780386496298,35.47,70039.45,2.2,-0.39331,0.0,0.00076]
[1780386497263,35.47,70039.45,2.2,-0.39331,0.0,0.00076]
[1780386497365,35.47,70046.51,2.2,-0.39108,0.0,0.00095]
[1780386497939,35.47,70046.51,2.2,-0.39108,0.0,0.00095]
[1780386498313,35.47,70045.97,2.2,-0.39108,0.0,0.00093]
[1780386499320,35.47,70047.35,2.2,-0.39108,0.0,0.00098]
[1780386500327,35.47,70047.07,2.2,-0.39108,0.0,0.00097]
[1780386501333,35.47,70046.29,2.2,-0.38886,0.0,0.00094]
[1780386501896,35.47,70046.29,2.2,-0.38886,0.0,0.00094]
[1780386502340,35.47,70046.42,2.2,-0.38886,0.0,0.00095]
[1780386503346,35.47,70045.83,2.2,-0.38886,0.0,0.00093]
[1780386504354,35.47,70043.85,2.2,-0.38886,0.0,0.00087]
[1780386505361,35.47,70044.96,2.2,-0.38664,0.0,0.00091]
[1780386506366,35.47,70045.96,2.2,-0.38664,0.0,0.00093]
[1780386507374,35.47,70045.72,2.2,-0.38664,0.0,0.00093]
[1780386508381,35.47,70045.1,2.2,-0.38664,0.0,0.00091]
[1780386509389,35.47,70045.45,2.2,-0.38442,0.0,0.00092]
[1780386509810,35.47,70045.45,2.2,-0.38442,0.0,0.00092]
[1780386510395,35.47,70045.23,2.2,-0.38442,0.0,0.00091]
[1780386511402,35.47,70044.25,2.2,-0.38443,0.0,0.00044]
[1780386512409,35.47,70042.89,2.2,-0.38443,0.0,0.00041]
[1780386514425,35.47,70042.43,2.2,-0.38221,0.0,0.00041]
[1780386515431,35.47,70042.24,2.2,-0.38221,0.0,0.00041]
[1780386515534,35.47,70041.67,2.2,-0.38221,0.0,0.0004]
[1780386518554,35.47,70040.53,2.2,-0.37999,0.0,0.00038]
[1780386520560,35.47,70039.89,2.2,-0.37777,0.0,0.00037]
[1780386521561,35.47,70039.35,2.2,-0.37777,0.0,0.00037]
[1780386522562,35.47,70039.18,2.2,-0.37777,0.0,0.00036]
[1780386524897,35.47,70039.05,2.2,-0.37777,0.0,0.00036]
[1780386524998,35.47,70039.36,2.2,-0.37555,0.0,0.00037]
[1780386525565,35.47,70042.74,2.2,-0.37554,0.0,0.00041]
[1780386526566,35.47,70043.77,2.2,-0.37554,0.0,0.00043]
[1780386527567,35.47,70044.19,2.2,-0.37554,0.0,0.00043]
[1780386528569,35.47,70043.84,2.2,-0.37332,0.0,0.00043]
[1780386530570,35.47,70043.65,2.2,-0.37332,0.0,0.00043]
[1780386533572,35.47,70042.86,2.2,-0.3711,0.0,0.00041]
[1780386534983,35.47,70042.86,2.2,-0.3711,0.0,0.00041]
[1780386535084,35.47,70042.49,2.2,-0.3711,0.0,0.00041]
[1780386537587,35.47,70042.04,2.2,-0.36888,0.0,0.0004]
[1780386538592,35.47,70045.37,2.2,-0.36888,0.0,0.00045]
[1780386539600,35.47,70046.78,2.2,-0.36888,0.0,0.00048]
[1780386540668,35.47,70046.78,2.2,-0.36888,0.0,0.00048]
[1780386540710,35.47,70047.51,2.2,-0.36665,0.0,0.00049]
[1780386542895,35.47,70047.51,2.2,-0.36665,0.0,0.00049]
[1780386542997,35.47,70047.81,2.2,-0.36665,0.0,0.00049]
[1780386544500,35.47,70047.81,2.2,-0.36665,0.0,0.00049]
[1780386544930,35.47,70047.81,2.2,-0.36665,0.0,0.00049]
[1780386545032,35.47,70058.96,2.2,-0.36442,0.0,0.00072]
[1780386545648,35.47,70058.96,2.2,-0.36442,0.0,0.00072]
[1780386546652,35.47,70058.47,2.2,-0.36442,0.0,0.00071]
[1780386549681,35.47,70058.73,2.2,-0.3622,0.0,0.00072]
[1780386550625,35.47,70057.98,2.2,-0.3622,0.0,0.0007]
[1780386552695,35.47,70056.89,2.2,-0.35998,0.0,0.00067]
[1780386553914,35.47,70056.89,2.2,-0.35998,0.0,0.00067]
[1780386554016,35.47,70055.53,2.2,-0.35998,0.0,0.00064]
[1780386555716,35.47,70055.14,2.2,-0.35998,0.0,0.00064]
[1780386556630,35.47,70054.6,2.2,-0.35776,0.0,0.00062]
[1780386559237,35.47,70054.6,2.2,-0.35776,0.0,0.00062]
[1780386559338,35.47,70052.64,2.2,-0.35776,0.0,0.00058]
[1780386560751,35.47,70059.93,2.2,-0.35554,0.0,0.00075]
[1780386561847,35.47,70059.93,2.2,-0.35554,0.0,0.00075]
[1780386561862,35.47,70058.57,2.2,-0.35554,0.0,0.00071]
[1780386564780,35.47,70058.1,2.2,-0.35331,0.0,0.0007]
[1780386565786,35.47,70057.32,2.2,-0.35331,0.0,0.00068]
[1780386566640,35.47,70057.0,2.2,-0.35332,0.0,0.00068]
[1780386567932,35.47,70057.0,2.2,-0.35332,0.0,0.00068]
[1780386568015,35.47,70049.03,2.2,-0.35332,0.0,0.00051]
[1780386568890,35.47,70049.03,2.2,-0.35332,0.0,0.00051]
[1780386568910,35.47,70046.31,2.2,-0.3511,0.0,0.00047]
[1780386569827,35.47,70046.31,2.2,-0.3511,0.0,0.00047]
[1780386569917,35.47,70045.7,2.2,-0.3511,0.0,0.00046]
[1780386570716,35.47,70045.7,2.2,-0.3511,0.0,0.00046]
[1780386570944,35.47,70045.7,2.2,-0.3511,0.0,0.00046]
[1780386571026,35.47,70045.11,2.2,-0.35111,0.0,0.00019]
[1780386573843,35.47,70044.84,2.2,-0.34888,0.0,0.00019]
[1780386574850,35.47,70043.72,2.2,-0.34888,0.0,0.00018]
[1780386575856,35.47,70043.96,2.2,-0.34888,0.0,0.00018]
[1780386576864,35.47,70043.42,2.2,-0.34666,0.0,0.00018]
[1780386578885,35.47,70043.41,2.2,-0.34666,0.0,0.00018]
[1780386578981,35.47,70041.95,2.2,-0.34666,0.0,0.00017]
[1780386581357,35.47,70041.95,2.2,-0.34666,0.0,0.00017]
[1780386582907,35.47,70041.55,2.2,-0.34444,0.0,0.00017]
[1780386583912,35.47,70041.4,2.2,-0.34444,0.0,0.00017]
[1780386584920,35.47,70041.13,2.2,-0.34222,0.0,0.00017]
[1780386585928,35.47,70041.68,2.2,-0.34222,0.0,0.00017]
[1780386586934,35.47,70040.68,2.2,-0.34222,0.0,0.00016]
[1780386588359,35.47,70040.68,2.2,-0.34222,0.0,0.00016]
[1780386588461,35.47,70040.88,2.2,-0.34222,0.0,0.00016]
[1780386589955,35.47,70027.27,2.2,-0.34,0.0,0.0001]
[1780386590961,35.47,70028.23,2.2,-0.34,0.0,0.0001]
[1780386593746,35.47,70028.14,2.2,-0.33778,0.0,0.0001]
[1780386593983,35.47,70028.61,2.2,-0.33778,0.0,0.0001]
[1780386594991,35.47,70028.9,2.2,-0.33778,0.0,0.0001]
[1780386595793,35.47,70028.9,2.2,-0.33778,0.0,0.0001]
[1780386597004,35.47,70023.21,2.2,-0.33555,0.0,8e-05]
[1780386598011,35.47,70021.22,2.2,-0.33555,0.0,7e-05]
[1780386599018,35.47,70022.27,2.2,-0.33555,0.0,8e-05]
[1780386600504,35.47,70022.27,2.2,-0.33555,0.0,8e-05]
[1780386600033,35.47,70023.05,2.2,-0.33555,0.0,8e-05]
[1780386601034,35.47,70023.6,2.2,-0.33333,0.0,8e-05]
[1780386601861,35.47,70023.6,2.2,-0.33333,0.0,8e-05]
[1780386602041,35.47,70035.11,2.2,-0.33333,0.0,0.00013]
[1780386603048,35.47,70037.42,2.2,-0.33333,0.0,0.00014]
[1780386604057,35.47,70038.63,2.2,-0.33333,0.0,0.00015]
[1780386605061,35.47,70039.53,2.2,-0.33111,0.0,0.00016]
[1780386606862,35.47,70039.51,2.2,-0.33111,0.0,0.00016]
[1780386606964,35.47,70039.51,2.2,-0.33111,0.0,0.00016]
[1780386609094,35.47,70039.26,2.2,-0.32889,0.0,0.00015]
[1780386610098,35.47,70039.86,2.2,-0.32889,0.0,0.00016]
[1780386610816,35.47,70039.86,2.2,-0.32889,0.0,0.00016]
[1780386611105,35.47,70041.09,2.2,-0.32888,0.0,0.00017]
[1780386611869,35.47,70041.09,2.2,-0.32888,0.0,0.00017]
[1780386613120,35.47,70040.48,2.2,-0.32666,0.0,0.00016]
[1780386614127,35.47,70042.94,2.2,-0.32666,0.0,0.00018]
[1780386615135,35.47,70042.12,2.2,-0.32666,0.0,0.00017]
[1780386616148,35.47,70041.7,2.2,-0.32666,0.0,0.00017]
[1780386617148,35.47,70040.98,2.2,-0.32444,0.0,0.00016]
[1780386617695,35.47,70040.75,2.2,-0.32444,0.0,0.00016]
[1780386622183,35.47,70039.53,2.2,-0.32222,0.0,0.00016]
[1780386623189,35.47,70038.33,2.2,-0.32222,0.0,0.00015]
[1780386624197,35.47,70038.74,2.2,-0.32222,0.0,0.00015]
[1780386625206,35.47,70040.31,2.2,-0.32,0.0,0.00016]
[1780386630433,35.47,70040.45,2.2,-0.31777,0.0,0.00016]
[1780386630445,35.47,70040.28,2.2,-0.31777,0.0,0.00016]
[1780386631245,35.47,70040.28,2.2,-0.31778,0.0,6e-05]
[1780386633260,35.47,70042.06,2.2,-0.31555,0.0,6e-05]
[1780386635273,35.47,70043.83,2.2,-0.31555,0.0,7e-05]
[1780386636281,35.47,70045.14,2.2,-0.31555,0.0,7e-05]
[1780386638779,35.47,70045.03,2.2,-0.31333,0.0,7e-05]
[1780386639301,35.47,70044.74,2.2,-0.31333,0.0,7e-05]
[1780386640308,35.47,70044.35,2.2,-0.31333,0.0,7e-05]
[1780386641246,35.47,70044.35,2.2,-0.31333,0.0,7e-05]
[1780386641327,35.47,70058.42,2.2,-0.31111,0.0,0.00012]
[1780386642137,35.47,70058.42,2.2,-0.31111,0.0,0.00012]
[1780386642422,35.47,70058.42,2.2,-0.31111,0.0,0.00012]
[1780386642476,35.47,70067.95,2.2,-0.31111,0.0,0.00018]
[1780386643214,35.47,70067.95,2.2,-0.31111,0.0,0.00018]
[1780386643329,35.47,70067.83,2.2,-0.31111,0.0,0.00018]
[1780386644343,35.47,70069.59,2.2,-0.31111,0.0,0.00019]
[1780386645345,35.47,70068.31,2.2,-0.30888,0.0,0.00018]
[1780386646352,35.47,70068.09,2.2,-0.30888,0.0,0.00018]
[1780386646790,35.47,70068.09,2.2,-0.30888,0.0,0.00018]
[1780386647358,35.47,70067.04,2.2,-0.30888,0.0,0.00017]
[1780386648367,35.47,70065.51,2.2,-0.30888,0.0,0.00016]
[1780386649371,35.47,70064.54,2.2,-0.30666,0.0,0.00016]
[1780386650379,35.47,70064.34,2.2,-0.30666,0.0,0.00016]
[1780386651387,35.47,70064.92,2.2,-0.30666,0.0,0.00016]
[1780386652393,35.47,70065.25,2.2,-0.30666,0.0,0.00016]
[1780386653399,35.47,70064.57,2.2,-0.30444,0.0,0.00016]
[1780386654406,35.47,70063.91,2.2,-0.30444,0.0,0.00015]
[1780386655414,35.47,70062.0,2.2,-0.30444,0.0,0.00014]
[1780386656420,35.47,70061.03,2.2,-0.30444,0.0,0.00014]
[1780386657429,35.47,70060.56,2.2,-0.30222,0.0,0.00013]
[1780386658435,35.47,70060.23,2.2,-0.30222,0.0,0.00013]
[1780386659443,35.47,70059.87,2.2,-0.30222,0.0,0.00013]
[1780386660458,35.47,70059.63,2.2,-0.30222,0.0,0.00013]
[1780386661457,35.47,70058.88,2.2,-0.3,0.0,0.00012]
[1780386662463,35.47,70058.31,2.2,-0.3,0.0,0.00012]
[1780386663472,35.47,70057.52,2.2,-0.3,0.0,0.00012]
[1780386664119,35.47,70057.52,2.2,-0.3,0.0,0.00012]
[1780386664255,35.47,70057.52,2.2,-0.3,0.0,0.00012]
[1780386664476,35.47,70057.23,2.2,-0.3,0.0,0.00012]
[1780386665483,35.47,70040.89,2.2,-0.29778,0.0,6e-05]
[1780386665877,35.47,70040.89,2.2,-0.29778,0.0,6e-05]
[1780386666490,35.47,70027.9,2.2,-0.29778,0.0,3e-05]
[1780386667497,35.47,70025.91,2.2,-0.29778,0.0,3e-05]
[1780386668504,35.47,70024.86,2.2,-0.29778,0.0,3e-05]
[1780386669511,35.47,70025.34,2.2,-0.29555,0.0,3e-05]
[1780386669795,35.47,70025.34,2.2,-0.29555,0.0,3e-05]
[1780386670520,35.47,70025.77,2.2,-0.29555,0.0,3e-05]
[1780386671528,35.47,70026.27,2.2,-0.29555,0.0,3e-05]
[1780386672533,35.47,70025.62,2.2,-0.29555,0.0,3e-05]
[1780386673542,35.47,70026.03,2.2,-0.29333,0.0,3e-05]
[1780386673885,35.47,70026.03,2.2,-0.29333,0.0,3e-05]
[1780386674548,35.47,70026.16,2.2,-0.29333,0.0,3e-05]
[1780386675555,35.47,70026.52,2.2,-0.29333,0.0,3e-05]
[1780386676561,35.47,70027.03,2.2,-0.29333,0.0,3e-05]
[1780386676665,35.47,70027.7,2.2,-0.29111,0.0,3e-05]
[1780386680600,35.47,70028.46,2.2,-0.29111,0.0,3e-05]
[1780386681610,35.47,70028.89,2.2,-0.28889,0.0,3e-05]
[1780386682613,35.47,70029.34,2.2,-0.28889,0.0,3e-05]
[1780386683620,35.47,70029.55,2.2,-0.28889,0.0,4e-05]
[1780386684627,35.47,70023.3,2.2,-0.28889,0.0,3e-05]
[1780386685638,35.47,70022.65,2.2,-0.28667,0.0,3e-05]
[1780386685811,35.47,70022.65,2.2,-0.28667,0.0,3e-05]
[1780386686642,35.47,70023.31,2.2,-0.28667,0.0,3e-05]
[1780386687648,35.47,70024.41,2.2,-0.28667,0.0,3e-05]
[1780386688654,35.47,70024.53,2.2,-0.28667,0.0,3e-05]
[1780386689665,35.47,70024.96,2.2,-0.28444,0.0,3e-05]
[1780386690669,35.47,70026.13,2.2,-0.28444,0.0,3e-05]
[1780386690772,35.47,70034.16,2.2,-0.28444,0.0,4e-05]
[1780386691776,35.47,70038.98,2.2,-0.28444,0.0,1e-05]
[1780386692776,35.47,70041.73,2.2,-0.28222,0.0,2e-05]
[1780386693776,35.47,70041.73,2.2,-0.28222,0.0,2e-05]
[1780386693777,35.47,70041.01,2.2,-0.28222,0.0,2e-05]
[1780386694778,35.47,70041.8,2.2,-0.28222,0.0,2e-05]
[1780386695781,35.47,70041.18,2.2,-0.28222,0.0,2e-05]
[1780386696780,35.47,70041.01,2.2,-0.28,0.0,2e-05]
[1780386698783,35.47,70040.71,2.2,-0.28,0.0,2e-05]
[1780386699783,35.47,70040.59,2.2,-0.28,0.0,2e-05]
[1780386700784,35.47,70040.44,2.2,-0.27778,0.0,2e-05]
[1780386701784,35.47,70040.01,2.2,-0.27778,0.0,2e-05]
[1780386702786,35.47,70041.03,2.2,-0.27778,0.0,2e-05]
[1780386703787,35.47,70041.23,2.2,-0.27778,0.0,2e-05]
[1780386705789,35.47,70040.95,2.2,-0.27556,0.0,2e-05]
[1780386707795,35.47,70041.7,2.2,-0.27556,0.0,2e-05]
[1780386709264,35.47,70041.7,2.2,-0.27556,0.0,2e-05]
[1780386709365,35.47,70042.1,2.2,-0.27333,0.0,2e-05]
[1780386710815,35.47,70043.56,2.2,-0.27333,0.0,2e-05]
[1780386711819,35.47,70043.42,2.2,-0.27333,0.0,2e-05]
[1780386712827,35.47,70042.72,2.2,-0.27111,0.0,2e-05]
[1780386713832,35.47,70043.4,2.2,-0.27111,0.0,2e-05]
[1780386714839,35.47,70044.99,2.2,-0.27111,0.0,2e-05]
[1780386715846,35.47,70045.7,2.2,-0.27111,0.0,2e-05]
[1780386716854,35.47,70044.27,2.2,-0.26889,0.0,2e-05]
[1780386717860,35.47,70042.35,2.2,-0.26889,0.0,2e-05]
[1780386718867,35.47,70041.47,2.2,-0.26889,0.0,2e-05]
[1780386720881,35.47,70042.41,2.2,-0.26667,0.0,2e-05]
[1780386721889,35.47,70042.82,2.2,-0.26667,0.0,2e-05]
[1780386722896,35.47,70042.48,2.2,-0.26667,0.0,2e-05]
[1780386723904,35.47,70042.6,2.2,-0.26667,0.0,2e-05]
[1780386724909,35.47,70042.48,2.2,-0.26444,0.0,2e-05]
[1780386725916,35.47,70042.77,2.2,-0.26444,0.0,2e-05]
[1780386726923,35.47,70041.52,2.2,-0.26444,0.0,2e-05]
[1780386728657,35.47,70041.52,2.2,-0.26444,0.0,2e-05]
[1780386727930,35.47,70038.47,2.2,-0.26444,0.0,1e-05]
[1780386728937,35.47,70028.3,2.2,-0.26222,0.0,1e-05]
[1780386729752,35.47,70028.3,2.2,-0.26222,0.0,1e-05]
[1780386729944,35.47,70030.16,2.2,-0.26222,0.0,1e-05]
[1780386730953,35.47,70030.28,2.2,-0.26222,0.0,1e-05]
[1780386731961,35.47,70030.8,2.2,-0.26222,0.0,1e-05]
[1780386732965,35.47,70031.07,2.2,-0.26,0.0,1e-05]
[1780386733974,35.47,70031.81,2.2,-0.26,0.0,1e-05]
[1780386734867,35.47,70031.81,2.2,-0.26,0.0,1e-05]
[1780386735454,35.47,70031.81,2.2,-0.26,0.0,1e-05]
[1780386735555,35.47,70025.38,2.2,-0.26,0.0,1e-05]
[1780386736995,35.47,70018.69,2.2,-0.25778,0.0,1e-05]
[1780386738811,35.47,70018.66,2.2,-0.25778,0.0,1e-05]
[1780386739010,35.47,70019.02,2.2,-0.25778,0.0,1e-05]
[1780386740017,35.47,70019.67,2.2,-0.25778,0.0,1e-05]
[1780386741025,35.47,70020.24,2.2,-0.25556,0.0,1e-05]
[1780386741826,35.47,70020.68,2.2,-0.25556,0.0,1e-05]
[1780386744047,35.47,70022.14,2.2,-0.25556,0.0,1e-05]
[1780386745052,35.47,70023.39,2.2,-0.25333,0.0,1e-05]
[1780386746059,35.47,70023.19,2.2,-0.25333,0.0,1e-05]
[1780386746831,35.47,70024.1,2.2,-0.25333,0.0,1e-05]
[1780386749834,35.47,70024.95,2.2,-0.25111,0.0,1e-05]
[1780386750877,35.47,70024.95,2.2,-0.25111,0.0,1e-05]
[1780386751729,35.47,70024.95,2.2,-0.25111,0.0,1e-05]
[1780386751095,35.47,70024.95,2.2,-0.25111,0.0,0.0]
[1780386751830,35.47,70025.56,2.2,-0.25111,0.0,0.0]
[1780386755124,35.47,70026.57,2.2,-0.24889,0.0,0.0]
[1780386756131,35.47,70033.55,2.2,-0.24889,0.0,0.0]
[1780386757137,35.47,70037.81,2.2,-0.24667,0.0,0.0]
[1780386758145,35.47,70038.69,2.2,-0.24667,0.0,0.0]
[1780386759151,35.47,70037.98,2.2,-0.24667,0.0,0.0]
[1780386760159,35.47,70038.71,2.2,-0.24667,0.0,0.0]
[1780386761165,35.47,70038.91,2.2,-0.24444,0.0,0.0]
[1780386761929,35.47,70038.91,2.2,-0.24444,0.0,0.0]
[1780386762172,35.47,70038.22,2.2,-0.24444,0.0,0.0]
[1780386763180,35.47,70038.33,2.2,-0.24444,0.0,0.0]
[1780386766201,35.47,70037.75,2.2,-0.24222,0.0,0.0]
[1780386767207,35.47,70035.02,2.2,-0.24222,0.0,0.0]
[1780386768217,35.47,70028.28,2.2,-0.24222,0.0,0.0]
[1780386769222,35.47,70027.85,2.2,-0.24,0.0,0.0]
[1780386770231,35.47,70027.31,2.2,-0.24,0.0,0.0]
[1780386770813,35.47,70027.31,2.2,-0.24,0.0,0.0]
[1780386771238,35.47,70027.58,2.2,-0.24,0.0,0.0]
[1780386772245,35.47,70027.93,2.2,-0.24,0.0,0.0]
[1780386774259,35.47,70028.31,2.2,-0.23778,0.0,0.0]
[1780386775266,35.47,70028.54,2.2,-0.23778,0.0,0.0]
[1780386776272,35.47,70028.37,2.2,-0.23778,0.0,0.0]
[1780386777279,35.47,70028.86,2.2,-0.23556,0.0,0.0]
[1780386778286,35.47,70029.01,2.2,-0.23556,0.0,0.0]
[1780386779293,35.47,70028.76,2.2,-0.23556,0.0,0.0]
[1780386780305,35.47,70028.02,2.2,-0.23556,0.0,0.0]
[1780386781309,35.47,70028.5,2.2,-0.23333,0.0,0.0]
[1780386782315,35.47,70028.68,2.2,-0.23333,0.0,0.0]
[1780386782869,35.47,70028.57,2.2,-0.23333,0.0,0.0]
[1780386785335,35.47,70029.46,2.2,-0.23111,0.0,0.0]
[1780386787349,35.47,70029.86,2.2,-0.23111,0.0,0.0]
[1780386788357,35.47,70030.14,2.2,-0.23111,0.0,0.0]
[1780386789369,35.47,70029.65,2.2,-0.22889,0.0,0.0]
[1780386790375,35.47,70029.05,2.2,-0.22889,0.0,0.0]
[1780386791382,35.47,70020.66,2.2,-0.22889,0.0,0.0]
[1780386792389,35.47,70018.92,2.2,-0.22889,0.0,0.0]
[1780386794779,35.47,70019.2,2.2,-0.22667,0.0,0.0]
[1780386795411,35.47,70020.09,2.2,-0.22667,0.0,0.0]
[1780386796417,35.47,70019.79,2.2,-0.22667,0.0,0.0]
[1780386797424,35.47,70020.66,2.2,-0.22444,0.0,0.0]
[1780386797880,35.47,70021.13,2.2,-0.22444,0.0,0.0]
[1780386800446,35.47,70021.64,2.2,-0.22444,0.0,0.0]
[1780386801452,35.47,70021.96,2.2,-0.22222,0.0,0.0]
[1780386802459,35.47,70018.38,2.2,-0.22222,0.0,0.0]
[1780386803466,35.47,70017.06,2.2,-0.22222,0.0,0.0]
[1780386804473,35.47,70017.47,2.2,-0.22222,0.0,0.0]
[1780386805480,35.47,70016.78,2.2,-0.22,0.0,0.0]
[1780386805907,35.47,70016.78,2.2,-0.22,0.0,0.0]
[1780386806609,35.47,70016.78,2.2,-0.22,0.0,0.0]
[1780386806693,35.47,70008.94,2.2,-0.22,0.0,0.0]
[1780386808502,35.47,70009.41,2.2,-0.22,0.0,0.0]
[1780386809509,35.47,70009.91,2.2,-0.21778,0.0,0.0]
[1780386810517,35.47,70010.38,2.2,-0.21778,0.0,0.0]
[1780386811523,35.47,70009.57,2.2,-0.21778,0.0,0.0]
[1780386813537,35.47,70010.54,2.2,-0.21556,0.0,0.0]
[1780386814544,35.47,70011.68,2.2,-0.21556,0.0,0.0]
[1780386815553,35.47,70012.12,2.2,-0.21556,0.0,0.0]
[1780386817565,35.47,70011.96,2.2,-0.21333,0.0,0.0]
[1780386818571,35.47,70013.25,2.2,-0.21333,0.0,0.0]
[1780386819579,35.47,70013.74,2.2,-0.21333,0.0,0.0]
[1780386820590,35.47,70014.15,2.2,-0.21333,0.0,0.0]
[1780386821593,35.47,70015.03,2.2,-0.21111,0.0,0.0]
[1780386822601,35.47,70018.47,2.2,-0.21111,0.0,0.0]
[1780386823606,35.47,70020.38,2.2,-0.21111,0.0,0.0]
[1780386824614,35.47,70022.33,2.2,-0.21111,0.0,0.0]
[1780386825620,35.47,70022.33,2.2,-0.21111,0.0,0.0]
[1780386825721,35.47,70022.66,2.2,-0.20889,0.0,0.0]
[1780386827634,35.47,70028.2,2.2,-0.20889,0.0,0.0]
[1780386828642,35.47,70029.77,2.2,-0.20889,0.0,0.0]
[1780386829649,35.47,70029.59,2.2,-0.20667,0.0,0.0]
[1780386830757,35.47,70029.59,2.2,-0.20667,0.0,0.0]
[1780386830758,35.47,70022.66,2.2,-0.20667,0.0,0.0]
[1780386830975,35.47,70022.66,2.2,-0.20667,0.0,0.0]
[1780386831662,35.47,70022.66,2.2,-0.20667,0.0,0.0]
[1780386832669,35.47,70023.02,2.2,-0.20667,0.0,0.0]
[1780386833677,35.47,70023.32,2.2,-0.20444,0.0,0.0]
[1780386835690,35.47,70023.48,2.2,-0.20444,0.0,0.0]
[1780386836698,35.47,70020.66,2.2,-0.20444,0.0,0.0]
[1780386837706,35.47,70021.8,2.2,-0.20222,0.0,0.0]
[1780386838714,35.47,70022.65,2.2,-0.20222,0.0,0.0]
[1780386840843,35.47,70022.6,2.2,-0.20222,0.0,0.0]
[1780386840983,35.47,70022.6,2.2,-0.20222,0.0,0.0]
[1780386841732,35.47,70023.21,2.2,-0.2,0.0,0.0]
[1780386841843,35.47,70023.21,2.2,-0.2,0.0,0.0]
[1780386842740,35.47,70023.36,2.2,-0.2,0.0,0.0]
[1780386848781,35.47,70024.15,2.2,-0.19778,0.0,0.0]
[1780386853819,35.47,70024.82,2.2,-0.19333,0.0,0.0]
[1780386858945,35.47,70029.41,2.2,-0.19111,0.0,0.0]
[1780386860946,35.47,70032.73,2.2,-0.18889,0.0,0.0]
[1780386865952,35.47,70037.11,2.2,-0.18667,0.0,0.0]
[1780386868955,35.47,70042.14,2.2,-0.18444,0.0,0.0]
[1780386870957,35.47,70043.43,2.2,-0.18444,0.0,0.0]
[1780386871958,35.47,70044.7,2.2,-0.18444,0.0,0.0]
[1780386876977,35.47,70043.12,2.2,-0.18,0.0,0.0]
[1780386883021,35.47,70046.33,2.2,-0.17778,0.0,0.0]
[1780386888056,35.47,70044.12,2.2,-0.17556,0.0,0.0]
[1780386893091,35.47,70048.11,2.2,-0.17111,0.0,0.0]
[1780386895105,35.47,70051.33,2.2,-0.17111,0.0,0.0]
[1780386901147,35.47,70048.72,2.2,-0.16667,0.0,0.0]
[1780386904167,35.47,70055.65,2.2,-0.16667,0.0,0.0]
[1780386906181,35.47,70070.27,2.2,-0.16444,0.0,0.0]
[1780386911218,35.47,70073.79,2.2,-0.16222,0.0,0.0]
[1780386916253,35.47,70074.98,2.2,-0.16,0.0,0.0]
[1780386921289,35.47,70079.62,2.2,-0.15556,0.0,0.0]
[1780386924310,35.47,70073.04,2.2,-0.15556,0.0,0.0]
[1780386929345,35.47,70068.8,2.2,-0.15111,0.0,0.0]
[1780386931359,35.47,70067.0,2.2,-0.15111,0.0,0.0]
[1780386933374,35.47,70073.82,2.2,-0.14889,0.0,0.0]
[1780386938412,35.47,70069.15,2.2,-0.14667,0.0,0.0]
[1780386943446,35.47,70065.37,2.2,-0.14444,0.0,0.0]
[1780386948481,35.47,70066.85,2.2,-0.14222,0.0,0.0]
[1780386953516,35.47,70070.73,2.2,-0.13778,0.0,0.0]
[1780386958552,35.47,70068.32,2.2,-0.13556,0.0,0.0]
[1780386963587,35.47,70066.75,2.2,-0.13333,0.0,0.0]
[1780386966609,35.47,70052.92,2.2,-0.13111,0.0,0.0]
[1780386972651,35.47,70048.27,2.2,-0.12889,0.0,0.0]
[1780386975672,35.47,70043.01,2.2,-0.12667,0.0,0.0]
[1780386980708,35.47,70041.32,2.2,-0.12444,0.0,0.0]
[1780386985742,35.47,70040.0,2.2,-0.12,0.0,0.0]
[1780386990777,35.47,70040.12,2.2,-0.11778,0.0,0.0]
[1780386991785,35.47,70039.82,2.2,-0.11778,0.0,0.0]
[1780386996820,35.47,70040.7,2.2,-0.11556,0.0,0.0]
[1780387001855,35.47,70041.68,2.2,-0.11111,0.0,0.0]
[1780387006890,35.47,70041.98,2.2,-0.10889,0.0,0.0]
[1780387007897,35.47,70029.15,2.2,-0.10889,0.0,0.0]
[1780387012932,35.47,70027.62,2.2,-0.10667,0.0,0.0]
[1780387014946,35.47,70014.57,2.2,-0.10444,0.0,0.0]
[1780387015954,35.47,70006.52,2.2,-0.10444,0.0,0.0]
[1780387020990,35.47,70010.33,2.2,-0.10222,0.0,0.0]
[1780387026116,35.47,70008.23,2.2,-0.09778,0.0,0.0]
[1780387031125,35.47,70012.87,2.2,-0.09556,0.0,0.0]
[1780387036135,35.47,70017.04,2.2,-0.09111,0.0,0.0]
[1780387041139,35.47,70019.53,2.2,-0.08889,0.0,0.0]
[1780387046171,35.47,70020.48,2.2,-0.08667,0.0,0.0]
[1780387047178,35.47,70010.52,2.2,-0.08667,0.0,0.0]
[1780387051207,35.47,70004.27,2.2,-0.08444,0.0,0.0]
[1780387056242,35.47,70014.78,2.2,-0.08,0.0,0.0]
[1780387057249,35.47,70022.1,2.2,-0.08,0.0,0.0]
[1780387059264,35.47,70027.86,2.2,-0.08,0.0,0.0]
[1780387061278,35.47,70037.4,2.2,-0.07778,0.0,0.0]
[1780387067320,35.47,70038.2,2.2,-0.07556,0.0,0.0]
[1780387072354,35.47,70037.87,2.2,-0.07111,0.0,0.0]
[1780387077389,35.47,70037.62,2.2,-0.06889,0.0,0.0]
[1780387082425,35.47,70038.58,2.2,-0.06667,0.0,0.0]
[1780387084439,35.47,70028.89,2.2,-0.06444,0.0,0.0]
[1780387089473,35.47,70024.76,2.2,-0.06222,0.0,0.0]
[1780387094508,35.47,70028.29,2.2,-0.06,0.0,0.0]
[1780387099543,35.47,70028.75,2.2,-0.05778,0.0,0.0]
[1780387105212,35.47,70028.89,2.2,-0.05333,0.0,0.0]
[1780387110624,35.47,70029.09,2.2,-0.05111,0.0,0.0]
[1780387111634,35.47,70029.22,2.2,-0.05111,0.0,0.0]
[1780387116667,35.47,70027.86,2.2,-0.04667,0.0,0.0]
[1780387119687,35.47,70033.65,2.2,-0.04667,0.0,0.0]
[1780387124722,35.47,70035.77,2.2,-0.04222,0.0,0.0]
[1780387129757,35.47,70036.81,2.2,-0.04,0.0,0.0]
[1780387134794,35.47,70037.46,2.2,-0.03778,0.0,0.0]
[1780387140838,35.47,70036.96,2.2,-0.03333,0.0,0.0]
[1780387145873,35.47,70035.59,2.2,-0.03111,0.0,0.0]
[1780387146879,35.47,70040.77,2.2,-0.03111,0.0,0.0]
[1780387151914,35.47,70033.9,2.2,-0.02889,0.0,0.0]
[1780387154936,35.47,70028.17,2.2,-0.02667,0.0,0.0]
[1780387159971,35.47,70010.69,2.2,-0.02444,0.0,0.0]
[1780387162992,35.47,70016.83,2.2,-0.02222,0.0,0.0]
[1780387167023,35.47,70022.14,2.2,-0.02,0.0,0.0]
[1780387171052,35.47,70026.23,2.2,0.0,0.0,0.0]
[1780387177094,35.47,70030.35,2.2,0.0,0.0,0.0]
[1780387182138,35.47,70032.2,2.2,0.0,0.0,0.0]
[1780387187173,35.47,70033.67,2.2,0.0,0.0,0.0]
[1780387192296,35.47,70042.05,2.2,0.0,0.0,0.0]
[1780387196301,35.47,70034.02,2.2,0.0,0.0,0.0]
[1780387200636,35.47,70032.42,2.2,0.0,0.0,0.0]
[1780387200645,35.47,70046.33,2.2,0.0,0.0,0.0]
[1780387202777,35.47,70046.33,2.2,0.0,0.0,0.0]
[1780387200081,35.47,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,35.47,70046.33,0.0,0.0,0.0,0.0]